{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177381,"rows_kept":177381,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769644801775,0.11693148,89338.0,89318.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644801975,0.11693148,89338.0,89319.0,0.1119476]
["bitfinex-derivatives","BTCF0:USTF0",1769644802178,0.11693148,89338.0,89320.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644802977,0.11693148,89338.0,89305.0,0.13417468]
["bitfinex-derivatives","BTCF0:USTF0",1769644803177,0.11693148,89338.0,89304.0,0.13417468]
["bitfinex-derivatives","BTCF0:USTF0",1769644803367,0.11693148,89338.0,89306.0,0.11194572]
["bitfinex-derivatives","BTCF0:USTF0",1769644803676,0.11606803,89338.0,89308.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644803864,0.0022387,89338.0,89310.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644804071,0.0022387,89338.0,89312.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644804268,0.0022387,89338.0,89328.0,0.11566314]
["bitfinex-derivatives","BTCF0:USTF0",1769644804479,0.0022387,89338.0,89329.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644804774,0.0022387,89338.0,89332.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644804971,0.0022387,89338.0,89333.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644804972,7e-07,89338.0,89333.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644805282,7e-07,89338.0,89336.0,0.12687214]
["bitfinex-derivatives","BTCF0:USTF0",1769644805479,7e-07,89338.0,89337.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644806363,7e-07,89338.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769644806569,0.11469348,89338.0,89333.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769644806778,0.11469348,89338.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769644807169,0.11469348,89338.0,89337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769644807369,0.11469348,89338.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769644811274,0.11469348,89338.0,89329.0,0.10346775]
["bitfinex-derivatives","BTCF0:USTF0",1769644812470,0.11469348,89338.0,89329.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769644813177,0.11469348,89338.0,89322.0,0.13417468]
["bitfinex-derivatives","BTCF0:USTF0",1769644813481,0.11469348,89338.0,89317.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644813679,0.11469348,89338.0,89311.0,0.485092]
["bitfinex-derivatives","BTCF0:USTF0",1769644813985,0.06459925,89336.0,89319.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644814182,0.06459925,89334.0,89320.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644814382,0.06459925,89332.0,89320.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644814685,0.06459925,89330.0,89321.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644814879,7e-07,89338.0,89322.0,0.11722782]
["bitfinex-derivatives","BTCF0:USTF0",1769644815082,0.10170345,89337.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644815484,0.10170345,89337.0,89323.0,0.01379875]
["bitfinex-derivatives","BTCF0:USTF0",1769644815686,0.10170345,89337.0,89312.0,0.11936837]
["bitfinex-derivatives","BTCF0:USTF0",1769644815988,0.10170345,89337.0,89321.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644816285,0.10170345,89337.0,89323.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644816488,0.10170345,89337.0,89323.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644817279,0.10170345,89337.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644817584,0.10170345,89337.0,89324.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644818485,0.10170345,89337.0,89323.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644818988,0.10170345,89337.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644819179,0.10170345,89337.0,89330.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644819374,0.10170345,89337.0,89330.0,0.01379775]
["bitfinex-derivatives","BTCF0:USTF0",1769644819570,0.10170345,89337.0,89319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644819784,0.10170345,89337.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644819989,0.10170345,89337.0,89326.0,0.01379875]
["bitfinex-derivatives","BTCF0:USTF0",1769644820190,0.10170345,89337.0,89326.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644820385,0.10170345,89337.0,89330.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644820989,0.10170345,89337.0,89326.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644821489,0.10170345,89337.0,89324.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644821989,0.10170345,89337.0,89321.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644822188,0.10170345,89337.0,89324.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644823185,0.10170345,89337.0,89314.0,0.01379975]
["bitfinex-derivatives","BTCF0:USTF0",1769644823186,0.10170345,89337.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644823488,0.10170345,89337.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644823880,0.10170345,89337.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644824983,0.10170345,89337.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644825590,0.10170345,89337.0,89319.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644825888,0.10170345,89337.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644826091,0.10170345,89337.0,89320.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644826688,0.10170345,89337.0,89321.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644826892,0.10680729,89336.0,89322.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644827082,0.00086345,89335.0,89312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644827392,0.00086345,89335.0,89316.0,0.10346775]
["bitfinex-derivatives","BTCF0:USTF0",1769644827693,0.00086345,89335.0,89323.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644828001,0.00086345,89335.0,89324.0,0.01379875]
["bitfinex-derivatives","BTCF0:USTF0",1769644828583,0.00086345,89335.0,89324.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644829083,0.00086345,89335.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644829280,0.00086345,89335.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644829586,0.00086345,89335.0,89317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644829785,0.00086345,89335.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644829985,0.10084,89337.0,89330.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644830181,0.011206,89364.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644830484,0.10766988,89352.0,89335.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644830685,0.10680643,89351.0,89335.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644830885,0.10766988,89350.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644831089,0.10680643,89349.0,89336.0,0.01379675]
["bitfinex-derivatives","BTCF0:USTF0",1769644831286,0.10766988,89348.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644831588,0.00086345,89348.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644831789,0.00086345,89348.0,89339.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644832693,0.10088,89358.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644832880,0.10582085,89352.0,89346.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644833084,0.10088,89358.0,89346.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644833288,0.1058073,89352.0,89346.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644833485,0.10088,89358.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644833784,0.10088,89358.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644833987,0.10088,89358.0,89349.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644834390,8.1e-07,89353.0,89349.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644834688,0.10088,89358.0,89349.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644834890,0.10174345,89358.0,89349.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644836381,0.10174345,89358.0,89349.0,0.01379575]
["bitfinex-derivatives","BTCF0:USTF0",1769644836683,0.02636506,89367.0,89351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644836885,0.10174345,89374.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644837183,0.10174345,89374.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644837386,0.02636005,89373.0,89361.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644837590,0.02636005,89373.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644837790,0.00086345,89372.0,89363.0,0.00258775]
["bitfinex-derivatives","BTCF0:USTF0",1769644838094,0.001,89367.0,89357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644838482,0.02735984,89367.0,89357.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769644838677,0.02994822,89367.0,89357.0,0.131207]
["bitfinex-derivatives","BTCF0:USTF0",1769644839490,0.02894822,89367.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644840091,0.02894822,89367.0,89354.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644840301,0.02894822,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644841093,0.00258838,89367.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644841592,0.02894886,89367.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644842692,0.02894886,89367.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644843696,0.02894886,89367.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644843882,0.02894886,89367.0,89354.0,0.11566517]
["bitfinex-derivatives","BTCF0:USTF0",1769644844087,0.10084,89385.0,89362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644844394,0.10084,89385.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644844395,0.10084,89405.0,89377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644844591,0.00086282,89392.0,89378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644844792,0.00086282,89392.0,89364.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644844987,0.00086282,89392.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644845187,0.00086282,89392.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644845498,0.00086282,89392.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644845691,0.00086282,89392.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644845895,0.00086282,89392.0,89374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644845896,0.00086282,89392.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644846097,0.00086282,89392.0,89377.0,0.01379238]
["bitfinex-derivatives","BTCF0:USTF0",1769644846492,0.00086282,89392.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644846693,0.00086282,89392.0,89380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644847700,0.00086282,89392.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644848502,0.00086282,89392.0,89385.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644848702,0.00086282,89392.0,89387.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644849003,0.00086282,89392.0,89383.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644849298,0.00086282,89392.0,89364.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644849505,0.00086282,89392.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644849701,0.00086282,89392.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644849998,0.00086282,89392.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644850197,0.10271749,89391.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644850394,0.10358031,89390.0,89365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644850596,0.10271749,89389.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644850799,0.00086282,89388.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644851004,0.00086282,89388.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644851005,0.10272821,89387.0,89378.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644851203,0.10272821,89387.0,89354.0,0.01482517]
["bitfinex-derivatives","BTCF0:USTF0",1769644851204,0.10359103,89386.0,89354.0,0.01482517]
["bitfinex-derivatives","BTCF0:USTF0",1769644851394,0.10272821,89385.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644851702,3e-08,89385.0,89359.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644851892,0.41899331,89393.0,89381.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644852293,0.001,89392.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644852592,0.001,89392.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644852793,0.001,89392.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644852993,0.41899331,89393.0,89358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644853206,0.41999331,89393.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644853502,0.41999331,89393.0,89354.0,0.02616764]
["bitfinex-derivatives","BTCF0:USTF0",1769644853699,0.41999331,89393.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644853894,0.41999331,89393.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644853895,0.001,89392.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644854095,0.001,89392.0,89377.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644854300,0.001,89392.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644855089,0.001,89392.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644855496,0.41999331,89393.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644855693,0.41999331,89393.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644856406,0.001,89392.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644856706,0.011203,89391.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644856905,0.011203,89391.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644857209,0.41999331,89393.0,89362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644857401,0.41999331,89393.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644857606,0.11187684,89392.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644857810,0.11187684,89392.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644858316,0.011203,89385.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644858508,0.011203,89386.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644858697,0.41899331,89393.0,89355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644858698,0.001,89391.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644859308,0.011204,89378.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644859504,0.49332,89377.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644859811,0.504524,89377.0,89363.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644860196,0.49332,89377.0,89352.0,0.01498035]
["bitfinex-derivatives","BTCF0:USTF0",1769644860397,0.011205,89375.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644860904,0.49332,89377.0,89345.0,0.01757177]
["bitfinex-derivatives","BTCF0:USTF0",1769644861303,0.49332,89377.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644861606,0.011206,89361.0,89344.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644861806,0.011203,89388.0,89344.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644861807,0.011207,89356.0,89344.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769644862014,0.011208,89349.0,89318.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644862207,0.4936,89348.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644862508,0.10084,89347.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644862709,0.10084,89347.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644862912,0.00010282,89346.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644863415,0.00010282,89346.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644863803,0.10337439,89345.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644864003,0.10337439,89344.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644864212,0.00010282,89346.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644864507,0.1033869,89345.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644864814,0.00010282,89346.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644864815,0.00010282,89346.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644865008,0.10338738,89345.0,89333.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644865205,0.10338738,89344.0,89333.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644865513,0.10338738,89343.0,89335.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644865813,0.10338738,89342.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644866012,0.00010282,89346.0,89335.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644866815,0.00010282,89346.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644867017,0.00010282,89346.0,89327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644867213,0.00010282,89346.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644868816,0.00010282,89346.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644869312,0.10084,89345.0,89340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644869513,0.011204,89377.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644869714,0.39456,89376.0,89356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644869902,0.39456,89376.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644869903,0.39456,89376.0,89357.0,0.13379538]
["bitfinex-derivatives","BTCF0:USTF0",1769644870621,0.10084,89375.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644870820,0.10084,89375.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644871118,0.10084,89375.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644871515,0.011206,89367.0,89344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644871721,0.10084,89366.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644871914,0.10084,89366.0,89356.0,0.010207]
["bitfinex-derivatives","BTCF0:USTF0",1769644872112,0.112046,89366.0,89345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644872314,0.10084,89365.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644872518,0.39544,89364.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644873322,0.406646,89364.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644873522,0.39544,89364.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644873820,0.011206,89361.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644874022,0.406646,89364.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644874422,0.406646,89364.0,89337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644874423,0.39544,89364.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644874608,0.39544,89364.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644874812,0.011206,89362.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644875016,0.39544,89364.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644875217,0.39644,89364.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644875823,0.407646,89364.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644876024,0.407646,89364.0,89351.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644876221,0.39644,89364.0,89351.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644876709,0.39644,89364.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644876912,0.39644,89364.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644877115,0.22280783,89377.0,89357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644877416,0.011205,89371.0,89354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644877617,0.011205,89374.0,89359.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644877812,0.011205,89374.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644878019,0.001,89364.0,89361.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644878321,0.49792,89363.0,89358.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644878716,0.49792,89363.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644878717,0.10084,89362.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644878916,0.10084,89362.0,89350.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644879116,0.10084,89362.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644879313,0.10084,89362.0,89350.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644879514,0.10084,89362.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644880024,0.10084,89362.0,89356.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644881320,0.011207,89358.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644881519,0.011206,89361.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644881714,0.10084,89360.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644881926,0.011207,89359.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644882124,0.10084,89360.0,89325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644882327,0.011208,89349.0,89325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644882626,0.40124,89348.0,89335.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644882822,0.011208,89347.0,89332.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644883027,0.40124,89348.0,89330.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644883319,0.011209,89344.0,89325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644883527,0.10084,89346.0,89325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644883727,0.011209,89343.0,89325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644883915,0.011209,89341.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644884222,0.011209,89339.0,89314.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644884423,0.398,89338.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644884619,0.398,89338.0,89327.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644885527,0.398,89338.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644885826,0.10084,89337.0,89320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644886028,0.10084,89336.0,89321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644886226,0.10084,89336.0,89329.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644886530,0.10084,89336.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644886718,0.10084,89341.0,89333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644886920,0.3422,89344.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644887118,0.49916,89347.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644887429,0.49916,89347.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644888419,0.49916,89347.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644889020,0.49916,89347.0,89333.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1769644889225,0.011208,89344.0,89330.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644889927,0.510368,89347.0,89322.0,0.11833438]
["bitfinex-derivatives","BTCF0:USTF0",1769644890125,0.49916,89347.0,89326.0,0.11850805]
["bitfinex-derivatives","BTCF0:USTF0",1769644890324,0.49916,89347.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644890633,0.49916,89347.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644891126,0.49916,89347.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644891329,0.49988,89350.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644891522,0.49988,89350.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644891722,0.10088,89350.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644891922,0.39908,89356.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644892118,0.39908,89356.0,89339.0,0.117888]
["bitfinex-derivatives","BTCF0:USTF0",1769644892323,0.011207,89353.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644892724,0.39908,89356.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644892926,0.011207,89353.0,89332.0,0.11665781]
["bitfinex-derivatives","BTCF0:USTF0",1769644893136,0.410287,89356.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644893333,0.39908,89356.0,89326.0,0.11676198]
["bitfinex-derivatives","BTCF0:USTF0",1769644893524,0.011208,89349.0,89335.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644894433,0.011208,89352.0,89335.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644894644,0.001,89349.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644894934,0.001,89349.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644895129,0.011208,89348.0,89328.0,0.11954074]
["bitfinex-derivatives","BTCF0:USTF0",1769644895735,0.011208,89351.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644895941,0.011207,89354.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644896237,0.011207,89353.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644896540,0.410287,89356.0,89330.0,0.11702137]
["bitfinex-derivatives","BTCF0:USTF0",1769644896740,0.410287,89356.0,89334.0,0.11702137]
["bitfinex-derivatives","BTCF0:USTF0",1769644896944,0.39908,89356.0,89335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644897129,0.39908,89356.0,89346.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644897330,0.39908,89356.0,89335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644897635,0.411287,89356.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644898139,0.40008,89356.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644898442,0.39908,89356.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644899734,0.011207,89355.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644900537,0.011207,89353.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644901339,0.011207,89353.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644901638,0.011207,89353.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644901835,0.011208,89350.0,89331.0,0.11709537]
["bitfinex-derivatives","BTCF0:USTF0",1769644902044,0.012207,89353.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644902232,0.012207,89353.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644902433,0.001,89353.0,89344.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644902934,1e-06,89353.0,89345.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644903440,0.39908,89356.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644903632,0.011207,89352.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644903833,0.001,89353.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644904239,0.39908,89356.0,89334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644904442,0.011208,89350.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644904636,0.011208,89350.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644904837,0.011208,89350.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644905946,0.011208,89347.0,89326.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644906143,0.011208,89349.0,89335.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644906446,0.011208,89349.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644908045,0.011208,89348.0,89330.0,0.11987203]
["bitfinex-derivatives","BTCF0:USTF0",1769644908244,0.011208,89348.0,89331.0,0.12246041]
["bitfinex-derivatives","BTCF0:USTF0",1769644908446,0.011208,89350.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644908647,0.011207,89352.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644908842,0.011207,89352.0,89331.0,0.12246041]
["bitfinex-derivatives","BTCF0:USTF0",1769644909146,0.011207,89352.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644909338,0.011207,89355.0,89333.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1769644909539,0.011207,89353.0,89333.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644910045,0.011207,89353.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644910346,0.22280783,89366.0,89350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644910641,0.10088,89371.0,89351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644910844,0.10088,89371.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644911037,0.10088,89371.0,89360.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644911447,0.10088,89371.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644911646,0.10088,89371.0,89351.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769644911846,0.10188,89371.0,89351.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769644912145,0.22280783,89377.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644912339,0.22504553,89378.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644912543,0.0022377,89378.0,89367.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644912948,0.0022377,89378.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644913146,0.0022377,89378.0,89365.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644913537,7e-07,89378.0,89372.0,0.0825161]
["bitfinex-derivatives","BTCF0:USTF0",1769644913743,7e-07,89381.0,89379.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644913937,7e-07,89381.0,89372.0,0.08510448]
["bitfinex-derivatives","BTCF0:USTF0",1769644913938,0.10088,89390.0,89383.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644914143,0.10088,89390.0,89375.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644914748,0.011203,89389.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644914948,0.011203,89389.0,89372.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769644915149,0.10188,89390.0,89375.0,0.08326462]
["bitfinex-derivatives","BTCF0:USTF0",1769644915357,0.113083,89390.0,89379.0,0.08326462]
["bitfinex-derivatives","BTCF0:USTF0",1769644915551,0.10188,89390.0,89374.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644915748,0.10188,89390.0,89376.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644915951,0.113083,89390.0,89375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644916447,0.00559331,89393.0,89379.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1769644916652,3.1e-07,89393.0,89381.0,0.0830778]
["bitfinex-derivatives","BTCF0:USTF0",1769644916855,3.1e-07,89393.0,89391.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769644917242,0.10084,89402.0,89393.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769644917446,0.10084,89402.0,89392.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769644917652,0.10084,89402.0,89388.0,0.0943119]
["bitfinex-derivatives","BTCF0:USTF0",1769644917954,0.10084,89402.0,89380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644918154,0.10084,89402.0,89381.0,0.082708]
["bitfinex-derivatives","BTCF0:USTF0",1769644918354,0.10084,89402.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644918355,0.011201,89401.0,89384.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644918741,0.011201,89401.0,89384.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769644918945,0.10084,89402.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644919346,0.011202,89398.0,89384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644919547,0.011201,89401.0,89384.0,0.01379138]
["bitfinex-derivatives","BTCF0:USTF0",1769644920258,0.10084,89402.0,89387.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644920558,0.10084,89402.0,89391.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1769644920760,0.10084,89402.0,89391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644921151,0.10084,89402.0,89388.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1769644921552,0.10084,89402.0,89388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644921749,0.10084,89402.0,89378.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644921750,0.10084,89402.0,89379.0,0.081078]
["bitfinex-derivatives","BTCF0:USTF0",1769644922048,0.011202,89399.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644922249,0.011202,89395.0,89379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1769644923157,0.011202,89392.0,89379.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644924156,0.011202,89395.0,89379.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644924356,0.011202,89393.0,89379.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644925561,0.10084,89402.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644925562,0.011203,89385.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644925861,0.011203,89385.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644926056,0.011203,89385.0,89366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644926652,0.011204,89383.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644927557,0.011204,89381.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644927760,0.46352,89390.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644928356,0.011204,89379.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644931263,0.011204,89377.0,89365.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644931565,0.011204,89379.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644932260,0.011204,89382.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644932655,0.011203,89385.0,89365.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644932964,0.011203,89385.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644933165,0.011204,89384.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644933462,0.011204,89383.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644933857,0.011203,89387.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644934560,0.011203,89387.0,89375.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644934762,0.011203,89387.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644934963,0.011203,89385.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644935264,0.011203,89385.0,89372.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769644935969,0.00226073,89384.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644936467,0.00226073,89384.0,89367.0,0.07803982]
["bitfinex-derivatives","BTCF0:USTF0",1769644936668,0.00226073,89383.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644936869,0.00226073,89383.0,89368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644937369,0.00419634,89374.0,89356.0,0.17948866]
["bitfinex-derivatives","BTCF0:USTF0",1769644937666,0.00419634,89374.0,89362.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644937875,0.00419634,89374.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644938080,0.00419634,89374.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644938674,0.10084,89378.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644939075,0.11549688,89378.0,89373.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644939276,0.11549688,89378.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644939980,0.11549688,89378.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644940167,0.10084,89377.0,89373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644940372,0.10084,89378.0,89375.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644940773,0.1195631,89380.0,89375.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644941173,0.1195631,89380.0,89366.0,0.011206]
["bitfinex-derivatives","BTCF0:USTF0",1769644941381,0.1195631,89380.0,89375.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644941577,0.1195631,89380.0,89367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644941981,0.07805995,96640.0,89373.0,0.08368982]
["bitfinex-derivatives","BTCF0:USTF0",1769644941982,0.011202,89395.0,89373.0,0.08368982]
["bitfinex-derivatives","BTCF0:USTF0",1769644942171,0.10084,89394.0,89382.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769644942681,0.10084,89394.0,89379.0,0.08368982]
["bitfinex-derivatives","BTCF0:USTF0",1769644942878,0.10084,89394.0,89375.0,0.08368982]
["bitfinex-derivatives","BTCF0:USTF0",1769644943077,0.10084,89394.0,89376.0,0.0859764]
["bitfinex-derivatives","BTCF0:USTF0",1769644943278,0.10084,89394.0,89372.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644943681,0.10084,89394.0,89369.0,0.0971814]
["bitfinex-derivatives","BTCF0:USTF0",1769644943987,0.05747068,89384.0,89369.0,0.0971814]
["bitfinex-derivatives","BTCF0:USTF0",1769644944294,0.011204,89382.0,89369.0,0.0971814]
["bitfinex-derivatives","BTCF0:USTF0",1769644944490,0.04626668,89378.0,89368.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644944877,0.04626668,89378.0,89369.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644945174,0.04626668,89378.0,89369.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769644945785,0.04626668,89378.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644945987,0.04626668,89378.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644946387,0.04626668,89378.0,89369.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769644946589,0.04626668,89378.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644947890,0.04626668,89378.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644948090,0.04626668,89378.0,89371.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644948986,0.04626668,89378.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644949288,0.04626668,89378.0,89369.0,0.01379338]
["bitfinex-derivatives","BTCF0:USTF0",1769644949486,0.04626668,89378.0,89370.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1769644949984,0.04626668,89378.0,89369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644950179,0.08359283,89377.0,89362.0,0.08326283]
["bitfinex-derivatives","BTCF0:USTF0",1769644950390,0.011205,89376.0,89363.0,0.01206882]
["bitfinex-derivatives","BTCF0:USTF0",1769644950582,0.00258838,89375.0,89363.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769644951287,0.08014056,89368.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644951590,0.06893556,89366.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644951786,0.17437643,89365.0,89354.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644951989,0.10285249,89364.0,89354.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769644952188,0.00258838,89363.0,89348.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1769644952382,0.18620957,89362.0,89348.0,0.10073362]
["bitfinex-derivatives","BTCF0:USTF0",1769644952585,0.10543113,89361.0,89349.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644952886,0.1028454,89360.0,89349.0,0.01207082]
["bitfinex-derivatives","BTCF0:USTF0",1769644953083,0.00258838,89359.0,89346.0,0.112048]
["bitfinex-derivatives","BTCF0:USTF0",1769644953289,0.07846442,89358.0,89339.0,0.0998708]
["bitfinex-derivatives","BTCF0:USTF0",1769644953490,0.07846442,89353.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644953691,0.07846442,89351.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644953884,0.00258838,89350.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644954289,0.00258838,89350.0,89338.0,0.00532793]
["bitfinex-derivatives","BTCF0:USTF0",1769644954492,0.08418434,89350.0,89338.0,0.00532793]
["bitfinex-derivatives","BTCF0:USTF0",1769644954887,0.08418434,89350.0,89333.0,0.2007108]
["bitfinex-derivatives","BTCF0:USTF0",1769644955088,0.08418434,89350.0,89333.0,0.20157362]
["bitfinex-derivatives","BTCF0:USTF0",1769644955288,0.08418434,89350.0,89333.0,0.10073362]
["bitfinex-derivatives","BTCF0:USTF0",1769644955591,0.08418434,89350.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644956298,0.08418434,89350.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644956788,0.08418434,89350.0,89340.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769644957997,0.08418434,89350.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644958191,0.08418434,89350.0,89343.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644958590,0.09430542,89361.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644958897,0.20349545,89360.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644959087,0.09604226,89358.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644959288,0.10265545,89357.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644959489,0.09604226,89356.0,89352.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644959798,2.6e-07,89356.0,89340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644959986,0.011205,89374.0,89349.0,0.11726571]
["bitfinex-derivatives","BTCF0:USTF0",1769644960296,0.011205,89374.0,89347.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644960297,0.29512,89371.0,89350.0,0.11985409]
["bitfinex-derivatives","BTCF0:USTF0",1769644960498,0.10263645,89370.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644960698,0.10263645,89369.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644960996,0.10263645,89368.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644961197,0.10263645,89367.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644961399,0.10263645,89366.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644961599,0.10263645,89365.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644961899,0.11597905,89364.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644962093,0.10263645,89363.0,89357.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644962299,0.20347645,89362.0,89355.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644962500,0.10263645,89361.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644962691,0.0133426,89359.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644962897,0.10263645,89358.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644963098,0.10263645,89357.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644963291,0.0133426,89359.0,89350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644963493,0.10260606,89358.0,89353.0,0.011207]
["bitfinex-derivatives","BTCF0:USTF0",1769644964200,0.10260606,89358.0,89350.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644964400,0.10260606,89358.0,89346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644964602,0.10260606,89358.0,89348.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1769644965488,0.01288815,89352.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644965693,0.01288815,89352.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644965999,0.01288815,89352.0,89342.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644966297,0.01288815,89350.0,89339.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644966495,0.01288815,89350.0,89341.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644967000,0.01288815,89350.0,89338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644967196,0.01288815,89350.0,89335.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644967402,0.01263164,89348.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644967586,0.10084,89362.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644967587,0.01263164,89346.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644969008,0.01263164,89346.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644969204,0.01263164,89346.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644969205,0.01415091,89352.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644969504,0.01415091,89350.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644969797,0.12122144,89349.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644970003,0.12122144,89349.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644970004,0.10707053,89348.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644970195,0.01415091,89349.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644970395,0.10706501,89348.0,89340.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644970596,0.01415091,89349.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644970808,0.12121679,89348.0,89335.0,0.11463738]
["bitfinex-derivatives","BTCF0:USTF0",1769644971002,0.01415091,89348.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644971194,0.01415091,89348.0,89338.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644971507,0.01415091,89348.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644971704,0.01139376,89346.0,89335.0,0.10342838]
["bitfinex-derivatives","BTCF0:USTF0",1769644972000,0.01139376,89346.0,89336.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644972203,0.01139376,89341.0,89322.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769644972506,0.01139376,89341.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644972706,0.01139376,89341.0,89332.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769644972912,0.01107466,89350.0,89337.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1769644973102,0.01107466,89348.0,89337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644973298,0.01107466,89345.0,89331.0,0.12751844]
["bitfinex-derivatives","BTCF0:USTF0",1769644973499,0.01107466,89345.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644973805,0.01107466,89345.0,89332.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769644974006,0.01107466,89345.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644974204,0.11818262,89344.0,89332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644974407,0.01107466,89344.0,89333.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644974904,0.011209,89342.0,89326.0,0.11793379]
["bitfinex-derivatives","BTCF0:USTF0",1769644975102,0.01078243,89340.0,89327.0,0.01379838]
["bitfinex-derivatives","BTCF0:USTF0",1769644975306,0.01078243,89331.0,89309.0,0.11793379]
["bitfinex-derivatives","BTCF0:USTF0",1769644975610,0.01078243,89329.0,89313.0,0.0081867]
["bitfinex-derivatives","BTCF0:USTF0",1769644975797,0.10711068,89328.0,89313.0,0.0081867]
["bitfinex-derivatives","BTCF0:USTF0",1769644975998,0.10711068,89328.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644976299,0.10711068,89328.0,89306.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644976300,0.01078243,89323.0,89306.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644976499,0.10088,89329.0,89301.0,0.01350384]
["bitfinex-derivatives","BTCF0:USTF0",1769644976500,0.01078243,89318.0,89301.0,0.01350384]
["bitfinex-derivatives","BTCF0:USTF0",1769644976702,0.011211,89322.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644977300,0.011211,89327.0,89308.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644977500,0.011211,89327.0,89310.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644977798,0.011211,89325.0,89309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644977995,0.011211,89325.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644978195,0.011211,89325.0,89309.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644978395,0.11209,89329.0,89312.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644978607,0.00616625,89328.0,89312.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769644979707,0.00442088,89324.0,89290.0,0.11852637]
["bitfinex-derivatives","BTCF0:USTF0",1769644979908,0.00442088,89303.0,89285.0,0.11852637]
["bitfinex-derivatives","BTCF0:USTF0",1769644980200,0.00442088,89303.0,89288.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644980602,0.00442088,89303.0,89290.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644980801,0.00442088,89303.0,89290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644981009,0.00442088,89303.0,89291.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644981205,0.00442088,89303.0,89291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644981802,0.00442088,89303.0,89288.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644982102,0.10088,89308.0,89290.0,0.11853088]
["bitfinex-derivatives","BTCF0:USTF0",1769644982298,0.10088,89307.0,89292.0,0.11853088]
["bitfinex-derivatives","BTCF0:USTF0",1769644982504,0.10088,89306.0,89293.0,0.01380338]
["bitfinex-derivatives","BTCF0:USTF0",1769644982705,0.10088,89306.0,89295.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644982899,0.10088,89306.0,89293.0,0.12111926]
["bitfinex-derivatives","BTCF0:USTF0",1769644983410,0.10088,89306.0,89296.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644983709,0.10088,89306.0,89293.0,0.13233426]
["bitfinex-derivatives","BTCF0:USTF0",1769644984100,0.10088,89306.0,89293.0,0.12111926]
["bitfinex-derivatives","BTCF0:USTF0",1769644984305,0.10088,89306.0,89294.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644984509,0.10088,89306.0,89294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644985301,0.011212,89319.0,89294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644985605,0.29524,89319.0,89308.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644985805,0.10088,89318.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644986014,0.011212,89319.0,89303.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644986213,0.10088,89318.0,89303.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769644986408,0.10088,89318.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644986620,0.011212,89317.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644986911,0.10088,89318.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644987112,0.10088,89318.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644987307,0.10088,89318.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644987503,0.011212,89317.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644987709,0.10088,89318.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644987912,0.10088,89318.0,89301.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644988310,0.10088,89318.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644988510,0.112092,89318.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644988711,0.1057272,89317.0,89302.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644989008,0.1057272,89316.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644989210,0.1057272,89315.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644989508,0.1057272,89314.0,89304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644989705,0.1057272,89313.0,89300.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644989910,0.1057272,89312.0,89300.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644990109,0.112092,89318.0,89300.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644990310,0.10570618,89317.0,89300.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644990615,0.112092,89318.0,89300.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644990616,0.10570618,89316.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644990912,0.10570618,89315.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644991113,0.11691818,89314.0,89300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644991312,0.10570618,89313.0,89292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644991515,0.011213,89310.0,89293.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644991712,0.011213,89310.0,89295.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769644991907,0.10088,89318.0,89292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769644992112,0.1057067,89317.0,89295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644992417,0.011212,89313.0,89297.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644992716,0.1057067,89312.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644992914,0.1057067,89311.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644993110,0.011212,89316.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644993310,0.10573064,89315.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644993617,0.10573064,89314.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644993799,0.10573064,89313.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644994000,0.10573064,89312.0,89303.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644994206,0.20665064,89311.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644994407,0.10573064,89310.0,89303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644994605,0.09629732,89313.0,89309.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644994805,0.09830854,89314.0,89310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644995008,0.09830854,89314.0,89303.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769644995216,0.09830854,89314.0,89303.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644995411,0.09864406,89314.0,89303.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769644995609,0.09864406,89314.0,89308.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644995915,0.09864406,89314.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769644996317,0.00033552,89313.0,89307.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769644996715,0.011208,89345.0,89312.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769644996914,0.10092,89337.0,89323.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644997117,0.10092,89337.0,89331.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769644997417,0.10092,89337.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644997919,0.011209,89336.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644998113,0.10092,89337.0,89323.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769644998615,0.10092,89337.0,89325.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769644998915,0.10092,89337.0,89325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769644999820,0.112129,89337.0,89319.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645000120,0.01121,89334.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645000617,0.01121,89332.0,89319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645000821,0.011211,89324.0,89306.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645001005,0.00059799,89319.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645001204,0.00059799,89317.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645001410,0.00059799,89317.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645001633,0.00059799,89317.0,89306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645001823,0.00059799,89317.0,89304.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645002116,0.00059799,89317.0,89304.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769645002319,0.00059799,89317.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645002509,0.00059799,89317.0,89302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645002910,0.00059799,89317.0,89307.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645003110,0.4444,89325.0,89308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645003321,0.4444,89325.0,89315.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645003523,0.4444,89325.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645003709,0.4444,89325.0,89317.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645004018,0.4444,89325.0,89318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645004414,0.4444,89325.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645004615,0.10092,89325.0,89315.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645004918,0.10092,89325.0,89316.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769645005118,0.10092,89325.0,89316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645005721,0.10088,89332.0,89320.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645005915,0.10088,89332.0,89320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645006110,0.11209,89332.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645006306,0.11209,89332.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645006619,0.10088,89332.0,89320.0,0.131211]
["bitfinex-derivatives","BTCF0:USTF0",1769645006821,0.10088,89332.0,89321.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645007013,0.10088,89332.0,89322.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645007213,0.10088,89332.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645007515,0.10088,89332.0,89324.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645007723,0.0022387,89338.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769645007916,0.0022387,89338.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645008719,0.0022387,89338.0,89332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645009017,0.0022387,89338.0,89316.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645009208,0.0022387,89338.0,89317.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769645009521,0.0022387,89338.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645010222,0.0022387,89338.0,89317.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769645010423,0.01121,89334.0,89319.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645010720,0.01121,89334.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645011021,0.01593704,89331.0,89318.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645011222,0.01593704,89331.0,89318.0,0.01380038]
["bitfinex-derivatives","BTCF0:USTF0",1769645012422,0.01121,89330.0,89313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645012630,0.01593704,89329.0,89313.0,0.10346838]
["bitfinex-derivatives","BTCF0:USTF0",1769645013134,0.01593704,89329.0,89316.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645013420,0.01593704,89329.0,89317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645013725,0.01593704,89329.0,89318.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1769645014026,0.0022387,89338.0,89328.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769645014226,0.0022387,89338.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645015220,0.011209,89337.0,89329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645015428,0.01017228,89336.0,89321.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645015630,0.01017228,89336.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645016730,0.01017228,89336.0,89323.0,0.01379938]
["bitfinex-derivatives","BTCF0:USTF0",1769645017425,0.01017228,89336.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645017724,0.01121,89335.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645017931,0.02100819,89333.0,89323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645018225,0.02100819,89333.0,89317.0,0.11660923]
["bitfinex-derivatives","BTCF0:USTF0",1769645018431,0.00979819,89333.0,89319.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1769645018726,0.00979819,89326.0,89311.0,0.12794693]
["bitfinex-derivatives","BTCF0:USTF0",1769645018929,0.00979819,89326.0,89311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645019119,0.01066242,89319.0,89310.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645020228,0.01066242,89319.0,89300.0,0.11644585]
["bitfinex-derivatives","BTCF0:USTF0",1769645020428,0.01066242,89319.0,89300.0,0.11903423]
["bitfinex-derivatives","BTCF0:USTF0",1769645021031,0.01066242,89319.0,89306.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645021224,0.01066242,89319.0,89303.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645021425,0.01066242,89319.0,89305.0,0.011213]
["bitfinex-derivatives","BTCF0:USTF0",1769645021632,0.0127813,89318.0,89305.0,0.01380138]
["bitfinex-derivatives","BTCF0:USTF0",1769645021933,0.0127813,89318.0,89305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645022532,0.0239933,89315.0,89300.0,0.11644585]
["bitfinex-derivatives","BTCF0:USTF0",1769645022731,0.0239933,89315.0,89301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645023032,0.0239933,89315.0,89287.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645023033,0.011213,89312.0,89295.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645023230,0.01347696,89311.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645023718,0.10346965,89310.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645023919,0.10346965,89309.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645024122,0.01347696,89311.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645024326,0.10346965,89310.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645024532,0.10346965,89309.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645024834,0.10346965,89308.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645025034,0.01347696,89311.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645025235,0.10414394,89310.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645025426,0.10414394,89309.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645025627,0.10414394,89308.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645025930,0.01347696,89311.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645026138,0.10414624,89310.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645026335,0.10414624,89309.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645026535,0.10414624,89308.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645026736,0.01347696,89311.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645026938,0.10414843,89310.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645027134,0.10414843,89309.0,89296.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769645027336,0.10414843,89308.0,89296.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769645027638,0.01347696,89311.0,89296.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769645027936,0.11676062,89310.0,89298.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645028133,0.10413681,89309.0,89298.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645028437,0.10413681,89308.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645028637,0.01262381,89310.0,89296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645028837,0.01262381,89308.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645029038,0.01262381,89308.0,89297.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645029534,0.01262381,89308.0,89297.0,0.01380238]
["bitfinex-derivatives","BTCF0:USTF0",1769645031735,0.10411914,89307.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645031940,0.01262381,89308.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645032142,0.10412019,89307.0,89301.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645032346,0.01262381,89308.0,89299.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645032642,0.01262381,89308.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645032643,0.10411153,89307.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645032832,0.01262381,89308.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645033033,0.10410616,89307.0,89297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645033242,0.01120828,89305.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645033428,0.01120828,89303.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645033633,0.11531444,89302.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645033835,0.01120828,89301.0,89295.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769645034842,0.01120828,89299.0,89288.0,0.01107372]
["bitfinex-derivatives","BTCF0:USTF0",1769645035034,0.01120828,89299.0,89291.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769645035234,0.01120828,89299.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645035536,0.00013466,89300.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645036239,0.00013466,89300.0,89294.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769645036447,0.00013466,89300.0,89296.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1769645037942,0.00013466,89300.0,89292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645038534,0.01304326,89300.0,89287.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1769645038730,0.01304326,89300.0,89288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645038936,0.00983392,89296.0,89283.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1769645039137,0.00983392,89296.0,89283.0,0.01380438]
["bitfinex-derivatives","BTCF0:USTF0",1769645040246,0.00983392,89296.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645040448,0.011215,89294.0,89283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645040835,0.02104892,89293.0,89278.0,0.11672202]
["bitfinex-derivatives","BTCF0:USTF0",1769645041049,0.00983392,89292.0,89279.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1769645041749,0.00013466,89300.0,89273.0,0.00560083]
["bitfinex-derivatives","BTCF0:USTF0",1769645041750,0.01213889,89288.0,89273.0,0.00560083]
["bitfinex-derivatives","BTCF0:USTF0",1769645042042,0.01213889,89279.0,89266.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769645042247,0.01213889,89279.0,89265.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769645042444,0.01213889,89279.0,89265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645043245,0.02375003,89275.0,89261.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769645043546,0.011218,89267.0,89250.0,0.10104866]
["bitfinex-derivatives","BTCF0:USTF0",1769645043735,0.01253303,89264.0,89250.0,0.10363704]
["bitfinex-derivatives","BTCF0:USTF0",1769645044137,0.01253303,89263.0,89250.0,0.10363704]
["bitfinex-derivatives","BTCF0:USTF0",1769645044538,0.01253303,89263.0,89250.0,0.10104866]
["bitfinex-derivatives","BTCF0:USTF0",1769645044837,0.01253303,89261.0,89250.0,0.10104866]
["bitfinex-derivatives","BTCF0:USTF0",1769645045342,0.01253303,89261.0,89250.0,0.00012866]
["bitfinex-derivatives","BTCF0:USTF0",1769645045739,0.01253303,89261.0,89243.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769645045941,0.01253303,89261.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645046138,0.011219,89258.0,89244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645046446,0.01122,89254.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645046661,0.00012802,89253.0,89239.0,0.14897291]
["bitfinex-derivatives","BTCF0:USTF0",1769645047135,0.00012802,89253.0,89239.0,0.16019391]
["bitfinex-derivatives","BTCF0:USTF0",1769645047336,0.00012802,89253.0,89242.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769645047538,0.00012802,89253.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645049242,0.00012802,89253.0,89243.0,0.01380938]
["bitfinex-derivatives","BTCF0:USTF0",1769645049451,0.00012802,89253.0,89243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645049644,0.00012802,89253.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645049950,0.01134802,89253.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645050150,0.01122,89250.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645050447,0.01134802,89253.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645051250,0.00012802,89253.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645051550,0.01122,89252.0,89239.0,0.02638453]
["bitfinex-derivatives","BTCF0:USTF0",1769645051842,0.01122,89252.0,89226.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769645051843,0.0990124,89250.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1769645052053,0.0990124,89240.0,89220.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645052346,0.0990124,89239.0,89222.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645052547,0.0990124,89237.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645053234,0.0990124,89237.0,89218.0,0.00224171]
["bitfinex-derivatives","BTCF0:USTF0",1769645053235,0.10094281,89232.0,89205.0,0.01282417]
["bitfinex-derivatives","BTCF0:USTF0",1769645053438,0.10094281,89232.0,89206.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645053640,0.10094281,89232.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645053837,0.10094281,89232.0,89213.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645054046,0.011222,89235.0,89215.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645054242,0.0987011,89237.0,89216.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645054548,0.0987011,89237.0,89218.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645054749,0.0987011,89237.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645055048,0.10821048,89236.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645055247,0.09225973,89236.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645055543,8.516e-05,89238.0,89220.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645055747,0.09225973,89248.0,89226.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645055951,0.011221,89246.0,89228.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645056249,0.011221,89243.0,89230.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645056449,0.011221,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645056641,0.011221,89244.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645056842,0.00013655,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645058252,0.00013655,89243.0,89232.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769645058448,0.09356268,89252.0,89233.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645058652,0.01122,89250.0,89233.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645058852,0.09356268,89252.0,89233.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645059055,0.10478268,89252.0,89233.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645059347,0.011221,89244.0,89233.0,0.11398262]
["bitfinex-derivatives","BTCF0:USTF0",1769645059553,0.01126925,89243.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645059944,0.011221,89241.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645060345,4.825e-05,89243.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645060649,0.011221,89242.0,89233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645060851,0.09289043,89240.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645061664,0.011222,89239.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645061937,0.11166107,89243.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645062153,0.11161282,89237.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645062843,0.011221,89241.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645063054,0.011222,89239.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645063256,0.011222,89237.0,89232.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645063446,0.10062058,89239.0,89221.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645063646,0.10062058,89239.0,89225.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645063843,4.825e-05,89243.0,89230.0,0.11139424]
["bitfinex-derivatives","BTCF0:USTF0",1769645064151,0.10066883,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645064653,4.825e-05,89243.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645065061,0.011221,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645065255,0.011222,89240.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645065858,0.10010528,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645067661,0.011221,89241.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645068158,0.10010528,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645068661,0.11132628,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645068958,0.10010528,89242.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645069459,0.10078749,89240.0,89216.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645069761,0.10078749,89228.0,89217.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645070060,0.10078749,89228.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645070657,0.10078749,89228.0,89217.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645070859,0.11201049,89228.0,89217.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645071858,0.11201049,89228.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645072058,0.10078749,89228.0,89218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645072363,0.10078749,89228.0,89213.0,0.12084279]
["bitfinex-derivatives","BTCF0:USTF0",1769645072556,0.10078749,89228.0,89214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645073764,0.10910085,89225.0,89211.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645073958,0.10910085,89225.0,89211.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769645074160,0.1089095,89224.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645074465,0.20678735,89223.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645074654,0.1089095,89222.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645075264,0.011224,89219.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645075459,0.1089095,89218.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645075861,0.1089095,89217.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645076063,0.09965075,89220.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645076256,0.10895474,89219.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645076457,0.10895474,89218.0,89206.0,0.31264379]
["bitfinex-derivatives","BTCF0:USTF0",1769645076652,0.10895474,89217.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645076859,0.09965075,89220.0,89207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645077166,0.10073318,89214.0,89198.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769645077360,0.10073318,89208.0,89193.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645077557,0.10073318,89206.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645078367,0.00011291,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645081267,0.00011291,89205.0,89190.0,0.10961779]
["bitfinex-derivatives","BTCF0:USTF0",1769645081268,0.10143891,89204.0,89190.0,0.10961779]
["bitfinex-derivatives","BTCF0:USTF0",1769645081464,0.10143891,89204.0,89104.0,0.242295]
["bitfinex-derivatives","BTCF0:USTF0",1769645081465,0.10143891,89202.0,89185.0,0.21061779]
["bitfinex-derivatives","BTCF0:USTF0",1769645081666,0.10143891,89200.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645081968,0.11266591,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645082170,0.10886555,89198.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645082469,0.10143891,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645082973,0.10143891,89199.0,89186.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645083174,0.011226,89203.0,89186.0,0.12343417]
["bitfinex-derivatives","BTCF0:USTF0",1769645083470,0.1013349,89201.0,89186.0,0.12343417]
["bitfinex-derivatives","BTCF0:USTF0",1769645083671,0.21010108,89200.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645083856,0.20244781,89205.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645084060,0.21010489,89204.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645084262,0.1013349,89202.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645084462,0.10876999,89201.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645084667,0.10876999,89200.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645084868,0.1013349,89202.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645085071,0.10901692,89201.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645085269,0.1013349,89202.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645085458,0.10898451,89201.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645085667,0.10122999,89200.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645086970,0.2023429,89205.0,89190.0,0.10961779]
["bitfinex-derivatives","BTCF0:USTF0",1769645087178,0.21192488,89204.0,89191.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645087473,0.21192488,89203.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645087671,0.10296538,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645087874,0.10893619,89202.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645088075,0.10296538,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645088278,0.1089344,89202.0,89193.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645088576,0.101,89208.0,89200.0,0.10961779]
["bitfinex-derivatives","BTCF0:USTF0",1769645088776,0.101,89213.0,89201.0,0.11220617]
["bitfinex-derivatives","BTCF0:USTF0",1769645089179,0.10025932,89227.0,89209.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645089367,0.101,89221.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645090071,0.20125932,89221.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645091074,0.10025932,89220.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645092970,0.10066978,89217.0,89197.0,0.10961779]
["bitfinex-derivatives","BTCF0:USTF0",1769645093278,0.101,89221.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645093279,0.10066978,89208.0,89190.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645093481,0.10066978,89208.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645093977,0.10066978,89197.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645094177,0.10066978,89197.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645094380,0.10066978,89197.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645095665,0.10066978,89197.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645095877,0.10066978,89197.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645096080,0.011226,89206.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645096269,0.09820597,89205.0,89191.0,0.11956321]
["bitfinex-derivatives","BTCF0:USTF0",1769645096469,0.09820597,89205.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645097481,0.09820597,89205.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645097667,0.09820597,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645098071,0.09820597,89205.0,89194.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645098475,0.09820597,89205.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645099575,0.09820597,89205.0,89185.0,0.11956321]
["bitfinex-derivatives","BTCF0:USTF0",1769645099777,0.09820597,89205.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645099979,0.10104,89204.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645100279,0.10314108,89203.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645100482,0.21007101,89202.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645100684,0.011227,89199.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645100984,0.10403247,89195.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645101183,0.10694027,89194.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645101381,0.10403247,89195.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645101582,0.21101283,89194.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645101776,0.10403247,89194.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645101978,0.10403247,89194.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645102179,0.10104,89204.0,89189.0,0.11999984]
["bitfinex-derivatives","BTCF0:USTF0",1769645102486,0.10701945,89203.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645102687,0.10701945,89202.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645102984,0.10104,89214.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645103180,0.10104,89214.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645103386,0.011225,89212.0,89196.0,0.131227]
["bitfinex-derivatives","BTCF0:USTF0",1769645103587,0.10104,89214.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645104086,0.10104,89214.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645104274,0.00560334,89233.0,89206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645104479,0.00560334,89233.0,89200.0,0.15716128]
["bitfinex-derivatives","BTCF0:USTF0",1769645104480,0.10104,89232.0,89213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645104680,0.10104,89232.0,89215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645104887,0.0994504,89232.0,89216.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645105081,0.10104,89243.0,89220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645105275,0.011221,89240.0,89222.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645105478,0.011221,89240.0,89223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645106186,0.112261,89243.0,89224.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645106385,0.011221,89243.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645106695,0.10104,89246.0,89230.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645106889,0.10104,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645108087,0.112261,89246.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645108287,0.011221,89244.0,89231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645109085,0.10104,89246.0,89219.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769645109287,0.10104,89246.0,89220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645109682,0.011221,89245.0,89224.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645109886,0.011221,89245.0,89226.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645110084,0.011221,89245.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645110386,0.011221,89241.0,89227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645110583,0.10104,89246.0,89217.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645110790,0.011222,89234.0,89219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645111089,0.011222,89240.0,89220.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645111291,0.10104,89246.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645111491,0.011221,89242.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645111680,0.011222,89240.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645111882,0.011221,89241.0,89221.0,0.13381238]
["bitfinex-derivatives","BTCF0:USTF0",1769645112387,0.011221,89241.0,89221.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645112792,0.10104,89246.0,89221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645113084,0.10104,89246.0,89214.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645113290,0.011224,89224.0,89211.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645113490,0.011224,89224.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645113786,0.011224,89220.0,89207.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645113980,0.15716128,89230.0,89203.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645114194,0.011225,89214.0,89203.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645114381,0.011225,89214.0,89203.0,0.09338838]
["bitfinex-derivatives","BTCF0:USTF0",1769645114793,0.101,89220.0,89197.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645114794,0.011225,89212.0,89197.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645115092,0.011224,89217.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645115292,0.011224,89217.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645115695,0.112224,89220.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645115994,0.101,89220.0,89206.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645116194,0.101,89220.0,89208.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645116390,0.101,89220.0,89209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645116892,0.101,89220.0,89209.0,0.01381338]
["bitfinex-derivatives","BTCF0:USTF0",1769645117092,0.011223,89232.0,89211.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645117289,0.011221,89243.0,89197.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645117290,0.20331916,89231.0,89222.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645117483,0.101,89239.0,89224.0,0.131223]
["bitfinex-derivatives","BTCF0:USTF0",1769645117685,0.101,89240.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645117890,0.011222,89239.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645118085,0.101,89240.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645118287,0.011222,89238.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645118487,0.101,89240.0,89228.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645118695,0.101,89240.0,89229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645119291,0.01122,89251.0,89232.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769645119488,0.101,89250.0,89234.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769645119688,0.101,89250.0,89238.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769645119996,0.101,89250.0,89242.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769645120196,0.101,89250.0,89244.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769645120397,0.00224071,89258.0,89246.0,0.011221]
["bitfinex-derivatives","BTCF0:USTF0",1769645120695,0.00224071,89258.0,89245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645120696,0.00224071,89258.0,89248.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769645120894,0.00224071,89258.0,89249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645122103,0.00224071,89258.0,89249.0,0.01380838]
["bitfinex-derivatives","BTCF0:USTF0",1769645122290,7.1e-07,89258.0,89255.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769645122493,0.101,89271.0,89259.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1769645122696,0.101,89271.0,89260.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769645122898,0.101,89271.0,89260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645124597,0.101,89271.0,89255.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1769645124787,0.101,89271.0,89256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645126996,0.00043864,89270.0,89256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645128305,0.00043864,89270.0,89258.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769645129306,0.00043864,89270.0,89258.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769645129508,0.00043864,89270.0,89258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645129809,0.00043864,89270.0,89261.0,0.011219]
["bitfinex-derivatives","BTCF0:USTF0",1769645130317,0.00043864,89270.0,89258.0,0.01380738]
["bitfinex-derivatives","BTCF0:USTF0",1769645130615,0.00043864,89270.0,89258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645132205,0.011218,89269.0,89258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645132407,0.00350425,89262.0,89244.0,0.11883191]
["bitfinex-derivatives","BTCF0:USTF0",1769645132612,0.15716128,89270.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645132613,0.00350425,89256.0,89242.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645132807,0.00350425,89249.0,89233.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1769645133012,0.10096,89258.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645133013,0.00339171,89247.0,89234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645134613,0.00339171,89239.0,89219.0,0.11886942]
["bitfinex-derivatives","BTCF0:USTF0",1769645134814,0.00339171,89237.0,89223.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645135118,0.00339171,89237.0,89224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645135414,0.00216801,89232.0,89217.0,0.10105879]
["bitfinex-derivatives","BTCF0:USTF0",1769645135718,0.011221,89241.0,89224.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645135923,0.00216801,89241.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645136212,0.00216801,89239.0,89225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645137009,0.00216801,89239.0,89225.0,0.01381138]
["bitfinex-derivatives","BTCF0:USTF0",1769645137420,0.00216801,89239.0,89227.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1769645137615,0.01122,89250.0,89228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645137820,0.10096,89249.0,89233.0,0.1298746]
["bitfinex-derivatives","BTCF0:USTF0",1769645138122,0.01122,89254.0,89235.0,0.1186526]
["bitfinex-derivatives","BTCF0:USTF0",1769645138316,0.01122,89252.0,89236.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1769645138922,0.10096,89253.0,89236.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1769645139125,0.10504383,89253.0,89236.0,0.12124098]
["bitfinex-derivatives","BTCF0:USTF0",1769645139418,0.00408383,89252.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645139612,0.011221,89247.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645139814,0.01122,89250.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645140015,0.011221,89248.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645140422,0.011221,89245.0,89236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645140613,0.011221,89245.0,89230.0,0.11863872]
["bitfinex-derivatives","BTCF0:USTF0",1769645140614,0.002588,89244.0,89230.0,0.11863872]
["bitfinex-derivatives","BTCF0:USTF0",1769645140918,0.011221,89243.0,89231.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769645141110,0.011221,89243.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645141111,0.011222,89240.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645141311,0.002588,89239.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769645141517,0.011222,89238.0,89230.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769645141712,0.002588,89237.0,89229.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645142020,0.002588,89237.0,89229.0,0.1018232]
["bitfinex-derivatives","BTCF0:USTF0",1769645142819,0.011223,89231.0,89219.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645143020,0.011223,89229.0,89217.0,0.11897205]
["bitfinex-derivatives","BTCF0:USTF0",1769645143227,0.002588,89228.0,89217.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769645143426,0.011223,89227.0,89217.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769645143719,0.011223,89225.0,89217.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769645143912,0.002588,89224.0,89217.0,9.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769645144621,0.002588,89224.0,89218.0,0.00310491]
["bitfinex-derivatives","BTCF0:USTF0",1769645145018,0.011223,89231.0,89218.0,0.12138933]
["bitfinex-derivatives","BTCF0:USTF0",1769645145323,0.011224,89222.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645145529,0.00258838,89222.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645145727,0.011223,89228.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645145926,0.1165613,89234.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645145927,0.011223,89226.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645146127,0.00258838,89225.0,89215.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769645146818,0.011222,89233.0,89215.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1769645147018,0.00258838,89232.0,89215.0,0.112185]
["bitfinex-derivatives","BTCF0:USTF0",1769645147330,0.00011381,89231.0,89217.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645147520,0.00270219,89231.0,89217.0,0.12700999]
["bitfinex-derivatives","BTCF0:USTF0",1769645148219,0.01133681,89231.0,89220.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645148520,0.01392519,89231.0,89220.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645148725,0.00270219,89231.0,89220.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645148922,0.00011381,89231.0,89220.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645149126,1.468e-05,89231.0,89220.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645149325,0.11914968,89230.0,89192.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769645149527,0.11914968,89230.0,89170.0,0.01795817]
["bitfinex-derivatives","BTCF0:USTF0",1769645149528,0.1165613,89195.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645149824,0.011225,89212.0,89179.0,0.34196439]
["bitfinex-derivatives","BTCF0:USTF0",1769645149825,0.1165613,89183.0,89179.0,0.34196439]
["bitfinex-derivatives","BTCF0:USTF0",1769645150028,0.02235936,89198.0,89180.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769645150229,0.11209317,89206.0,89180.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769645150527,0.11944024,89205.0,89180.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769645150731,0.11857742,89204.0,89180.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769645150920,0.011228,89188.0,89180.0,0.10358838]
["bitfinex-derivatives","BTCF0:USTF0",1769645151119,0.00086282,89188.0,89181.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1769645151319,0.011229,89184.0,89182.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1769645151516,0.00258838,89183.0,89171.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645151721,0.011229,89181.0,89172.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769645151929,9.208e-05,89180.0,89172.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1769645152128,0.02998627,89202.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645152434,0.00258838,89200.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645152728,0.11844979,89199.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645152925,0.011227,89193.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645153120,0.011228,89191.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645153324,0.00258838,89193.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645153722,0.011228,89192.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645154034,0.011228,89190.0,89173.0,0.11578599]
["bitfinex-derivatives","BTCF0:USTF0",1769645154732,0.011227,89195.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645154929,0.011226,89202.0,89175.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769645155125,0.00258838,89201.0,89176.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769645155630,0.011227,89200.0,89176.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769645155936,0.00258838,89199.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645156124,0.011227,89198.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645156325,0.011227,89196.0,89176.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1769645156531,0.02998627,89209.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645156730,0.011227,89198.0,89181.0,0.11955772]
["bitfinex-derivatives","BTCF0:USTF0",1769645156933,0.00258838,89197.0,89181.0,0.11955772]
["bitfinex-derivatives","BTCF0:USTF0",1769645157534,0.011224,89221.0,89192.0,0.11990062]
["bitfinex-derivatives","BTCF0:USTF0",1769645157725,0.00258838,89208.0,89193.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1769645157925,0.00258838,89208.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645157926,0.00258838,89208.0,89194.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1769645158130,0.00258838,89208.0,89194.0,0.437707]
["bitfinex-derivatives","BTCF0:USTF0",1769645158327,0.00258838,89208.0,89194.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1769645158738,0.01381438,89208.0,89194.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1769645158930,0.00258838,89208.0,89194.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1769645159734,0.00258838,89208.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645160132,0.011225,89212.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645160436,0.00258838,89211.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645160825,0.01381338,89211.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645161438,0.00258838,89211.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645161736,0.11841091,89210.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645161936,0.00258838,89209.0,89195.0,0.11905929]
["bitfinex-derivatives","BTCF0:USTF0",1769645163139,0.0036647,89219.0,89198.0,0.13000543]
["bitfinex-derivatives","BTCF0:USTF0",1769645163337,0.0036647,89219.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645163540,0.011224,89217.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645163738,0.0036647,89216.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645164236,0.011225,89213.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645164633,0.0148897,89216.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645164828,0.011226,89204.0,89200.0,0.43472]
["bitfinex-derivatives","BTCF0:USTF0",1769645165041,0.011224,89219.0,89201.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1769645165237,0.011225,89209.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645165735,0.011224,89218.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645165927,0.00955297,89216.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645166237,0.011226,89208.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645166443,0.011226,89207.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645166737,0.011226,89205.0,89202.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645167140,0.011226,89205.0,89201.0,0.53416086]
["bitfinex-derivatives","BTCF0:USTF0",1769645167335,0.01411966,89214.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645167638,0.011226,89204.0,89199.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769645167941,0.01411966,89214.0,89199.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769645168330,0.011226,89205.0,89199.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769645169039,0.06069422,89221.0,89180.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769645169040,0.011227,89200.0,89193.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1769645169238,0.01411966,89202.0,89193.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1769645169535,0.01537977,89191.0,89177.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1769645169743,0.01537977,89191.0,89177.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769645169941,0.011228,89190.0,89177.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769645170234,0.01537977,89191.0,89177.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769645170739,0.011228,89187.0,89177.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769645171243,0.011229,89184.0,89167.0,0.11719344]
["bitfinex-derivatives","BTCF0:USTF0",1769645171430,0.011229,89184.0,89171.0,0.43632]
["bitfinex-derivatives","BTCF0:USTF0",1769645171632,0.11212773,89190.0,89172.0,0.12842344]
["bitfinex-derivatives","BTCF0:USTF0",1769645171826,0.011228,89192.0,89174.0,0.11719344]
["bitfinex-derivatives","BTCF0:USTF0",1769645172032,0.011227,89195.0,89176.0,0.11719344]
["bitfinex-derivatives","BTCF0:USTF0",1769645172337,0.011227,89195.0,89177.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769645173234,0.011227,89195.0,89177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645173632,0.10104,89200.0,89177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645173942,0.011227,89195.0,89180.0,0.11719344]
["bitfinex-derivatives","BTCF0:USTF0",1769645174141,0.011227,89198.0,89181.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769645174444,0.011227,89198.0,89181.0,0.22082182]
["bitfinex-derivatives","BTCF0:USTF0",1769645174633,0.00258838,89197.0,89182.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645175144,0.12866872,89196.0,89182.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645175341,0.1312571,89195.0,89182.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645175537,0.12866872,89194.0,89182.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645175732,0.00258838,89193.0,89182.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645175932,0.12866872,89192.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645176138,0.1312571,89192.0,89184.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645176338,0.12866872,89191.0,89184.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645176842,0.12866872,89191.0,89184.0,0.11805626]
["bitfinex-derivatives","BTCF0:USTF0",1769645179141,0.011227,89198.0,89184.0,0.12928526]
["bitfinex-derivatives","BTCF0:USTF0",1769645179335,0.00258838,89197.0,89184.0,0.12928526]
["bitfinex-derivatives","BTCF0:USTF0",1769645180543,0.22280783,89195.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645180743,0.22265985,89199.0,89183.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769645180947,0.011226,89204.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645181246,0.00086282,89204.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645181541,0.00086282,89204.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645181741,0.33012337,89215.0,89194.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645182046,0.00086282,89214.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645182541,0.1164056,89214.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645182944,0.011225,89211.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645183145,0.00086282,89210.0,89195.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1769645183645,0.00086282,89210.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645183846,0.00086282,89210.0,89198.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645184047,0.00086282,89210.0,89195.0,0.01867909]
["bitfinex-derivatives","BTCF0:USTF0",1769645184750,0.00086282,89210.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645184938,0.00086282,89210.0,89195.0,0.01867909]
["bitfinex-derivatives","BTCF0:USTF0",1769645185138,0.00086282,89210.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645186844,0.00086282,89210.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645188550,0.00086282,89210.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645188752,0.00086282,89210.0,89195.0,0.01867909]
["bitfinex-derivatives","BTCF0:USTF0",1769645188954,0.00086282,89210.0,89195.0,0.02990609]
["bitfinex-derivatives","BTCF0:USTF0",1769645190552,0.00086282,89210.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645191352,0.11199095,89209.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645191548,0.11457933,89208.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645191755,0.11199095,89207.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645191944,0.11199095,89206.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645192145,0.11457933,89205.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645192347,0.11199095,89204.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645192545,0.11199095,89203.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645192750,0.11199095,89202.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645192963,9.5e-07,89201.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645193151,0.00258838,89212.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645193351,0.011225,89210.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645193656,0.011226,89208.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645193858,0.011226,89206.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645194058,0.00258838,89206.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645194559,0.00258838,89206.0,89196.0,0.08219091]
["bitfinex-derivatives","BTCF0:USTF0",1769645194751,0.00258838,89206.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645194950,0.00258838,89206.0,89196.0,0.08219091]
["bitfinex-derivatives","BTCF0:USTF0",1769645195554,0.28089899,89214.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645195754,0.00258838,89210.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645195955,0.00258838,89210.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645196851,0.22270689,89214.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645197047,0.00258838,89213.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645197355,0.00258838,89213.0,89204.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645197559,0.00258838,89213.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645197560,0.01381338,89213.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645197758,0.00258838,89213.0,89200.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645197949,0.01381338,89213.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645198652,0.011225,89211.0,89196.0,0.08219091]
["bitfinex-derivatives","BTCF0:USTF0",1769645198854,0.00258838,89210.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645199354,0.01381338,89210.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645200255,0.01381338,89210.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645200854,0.00258838,89210.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645202052,0.011225,89209.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645202258,0.00258838,89208.0,89196.0,0.07096391]
["bitfinex-derivatives","BTCF0:USTF0",1769645203250,0.00258838,89208.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645203546,0.00258838,89208.0,89196.0,0.00290232]
["bitfinex-derivatives","BTCF0:USTF0",1769645204058,0.00258838,89208.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645204444,0.10104,89216.0,89207.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645204653,0.00258838,89215.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645204852,0.10540475,89214.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645205051,0.00258838,89214.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645205447,0.00258838,89214.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645206150,0.011225,89213.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645206348,0.00258838,89212.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645206755,0.011223,89227.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645206954,0.00258838,89217.0,89207.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645207159,0.011223,89224.0,89209.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645207361,0.00258838,89223.0,89209.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645207660,0.00258838,89223.0,89210.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645207863,0.00258838,89223.0,89211.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645208156,0.00224171,89224.0,89215.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645208362,0.00483009,89224.0,89215.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645208857,0.00483009,89224.0,89200.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645209065,0.00258838,89224.0,89217.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645209354,0.04812476,89224.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645209559,0.04553638,89220.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645209758,0.011225,89210.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645209957,0.04812476,89209.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645210361,0.04812476,89209.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645210562,0.05672386,89205.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645210860,0.00258838,89204.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645211065,0.05931224,89204.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645211360,0.04808624,89204.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645211557,0.04808624,89204.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645211762,0.04808624,89204.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645212751,0.04808624,89204.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645212957,0.04808624,89204.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645213856,0.04808624,89204.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645214264,0.04808624,89204.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645214863,0.04808624,89204.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645215665,0.011226,89201.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645215862,0.00258838,89200.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645216062,0.00258838,89200.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645217660,0.01381538,89200.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645217857,0.00258838,89200.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645218058,0.00258838,89200.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645218258,0.00258838,89200.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645219155,0.00258838,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645219967,0.00258838,89200.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645220560,0.00258838,89200.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645220767,0.10104,89210.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645221064,0.10104,89210.0,89190.0,0.1572017]
["bitfinex-derivatives","BTCF0:USTF0",1769645221366,0.10362838,89210.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645221563,0.10362838,89210.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645221767,0.10362838,89210.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645221967,0.10362838,89210.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645222160,0.10362838,89210.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645222356,0.10362838,89210.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645222557,0.04526677,89209.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645222756,0.04785515,89208.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645223463,0.04785515,89208.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645223663,0.00258838,89208.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645224067,0.00258838,89208.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645224769,0.00258838,89208.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645224957,0.00258838,89208.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645225159,0.10104,89210.0,89204.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645226859,0.10104,89210.0,89206.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645227261,0.10104,89216.0,89206.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645227566,0.04820461,89215.0,89205.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645227767,0.04820461,89215.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645228260,0.04577407,89214.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645228455,0.04836245,89213.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645228768,0.04836245,89213.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645228974,0.04836245,89213.0,89204.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645229273,0.04836245,89213.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645229663,0.04836245,89213.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645230068,0.04836245,89213.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645230668,0.011225,89210.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645230972,0.00258838,89209.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645232275,0.04836595,89209.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645232474,0.04577757,89206.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645232665,0.04577757,89204.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645232870,0.04577757,89204.0,89180.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769645232871,0.00258838,89203.0,89180.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769645233373,0.00258838,89203.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645233572,0.00258838,89203.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645233770,0.00258838,89203.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645234979,0.00258838,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645235270,0.00258838,89203.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645235877,0.00258838,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645236173,0.00258838,89203.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645236478,0.00258838,89203.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645238078,0.10104,89204.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645238280,0.10104,89206.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645238470,0.10104,89206.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645238670,0.10104,89206.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645238871,0.00258838,89205.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645239175,0.00258838,89205.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645239678,0.00258838,89205.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645239873,0.00258838,89205.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645240075,0.10104,89206.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645241480,0.1019032,89206.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645242586,0.1019032,89206.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645242878,0.10104,89206.0,89200.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645243081,0.10104,89206.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645243276,0.10104,89206.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645243582,0.10104,89206.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645243883,0.10362838,89206.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645244982,0.10362838,89206.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645245682,0.10362838,89206.0,89200.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645245867,0.10362838,89206.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645246073,0.10362838,89206.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645246273,0.10362838,89206.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645246480,0.011226,89204.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645246679,0.00258838,89203.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645246987,0.0480478,89203.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645248590,0.0480478,89203.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645248788,0.0480478,89203.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645249585,0.20525338,89203.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645249991,0.20525338,89203.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645250185,0.15720558,89200.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645250383,0.00258838,89199.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645250586,0.00258838,89199.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645250890,0.00258838,89199.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645251188,0.00258838,89199.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645251390,0.04771759,89199.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645251579,0.15720558,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645251778,0.15979396,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645252289,0.15979396,89195.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645252482,0.00258838,89195.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645252786,0.00258838,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645253189,0.00258838,89195.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645253375,0.00258838,89195.0,89178.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1769645253376,0.04510905,89194.0,89178.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1769645253575,0.04510905,89187.0,89164.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769645253778,0.04510905,89187.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645253779,0.15720558,89180.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645253978,0.15979396,89180.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645254179,0.15979396,89180.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645254684,0.04504512,89174.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645254990,0.04504512,89172.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645255288,0.15720558,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645255487,0.10657655,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645255791,0.10398817,89168.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645255978,0.00258838,89168.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645256174,0.04443372,89197.0,89162.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645256378,0.04443372,89197.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645256379,0.10104,89192.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645256578,0.10104,89192.0,89163.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769645256579,2e-07,89191.0,89182.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769645256789,2e-07,89192.0,89182.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769645256984,2e-07,89192.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645257185,2e-07,89192.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645257593,2e-07,89192.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645257781,2e-07,89192.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645257987,2e-07,89192.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645258384,2e-07,89192.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645258581,0.10104,89196.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645258993,0.10104,89197.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645260094,0.10104,89198.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645261598,0.10104,89198.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645261797,0.44392,89199.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645262089,0.44392,89199.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645262286,0.48741814,89199.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645262485,0.48741814,89199.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645263492,0.48741814,89199.0,89188.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645264185,0.48741814,89199.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645264593,0.48741814,89199.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645264797,0.04332738,89198.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645264999,0.04332738,89198.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645265297,0.04332738,89198.0,89192.0,0.01088672]
["bitfinex-derivatives","BTCF0:USTF0",1769645265887,0.04332738,89198.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645266687,0.04332738,89198.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645267299,0.04332738,89198.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645267490,0.04332738,89198.0,89184.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645267691,0.04332738,89198.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645267887,0.04332738,89198.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645268095,0.04326572,89184.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645268293,0.04326572,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645268492,0.04326572,89176.0,89166.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769645268797,0.14607542,89175.0,89166.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769645268999,0.1028097,89174.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645269188,0.04326572,89175.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645269384,0.04326572,89175.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645269689,0.04325907,89179.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645270995,0.39212,89180.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645271202,0.39212,89180.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645272085,0.39212,89180.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645272290,0.43366798,89180.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645272587,0.04154798,89179.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645272788,0.04154798,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645272987,0.04154798,89178.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645273184,0.04154798,89178.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645273599,0.04154798,89178.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645274399,0.04154798,89178.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645274993,0.04154798,89178.0,89169.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645275198,0.04154798,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645275489,0.04154798,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645276200,0.04154798,89178.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645276400,0.04154798,89178.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645278493,0.39212,89180.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645278695,0.39212,89180.0,89172.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645279296,0.39212,89180.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645280401,0.39212,89180.0,89172.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645280600,0.04193904,89189.0,89172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645280802,0.25830805,89190.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645281101,0.39588,89189.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645281703,0.39588,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645281898,0.39588,89189.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645282101,0.10104,89190.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645282299,0.10104,89190.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645282493,0.10104,89190.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645282696,0.10104,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645283014,0.3964,89198.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645283999,0.10104,89199.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645284205,0.10104,89199.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645284206,0.39656,89205.0,89198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645284404,0.39656,89205.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645284594,0.39656,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645284797,0.39656,89205.0,89196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645284998,0.39656,89205.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645285298,0.39656,89205.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645285606,0.05191492,89206.0,89192.0,0.03759405]
["bitfinex-derivatives","BTCF0:USTF0",1769645285801,0.05191492,89206.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645286002,0.011226,89204.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645286196,0.04068892,89206.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645286598,0.05125207,89205.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645287106,0.04002607,89205.0,89193.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645287306,0.04002607,89205.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645288207,0.04002607,89205.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645288410,0.04002607,89205.0,89195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645288602,0.04002607,89205.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645288905,0.04002607,89205.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645289410,0.04002607,89205.0,89197.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645289604,0.04002607,89205.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645291010,0.04002607,89205.0,89197.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769645291204,0.04002607,89205.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645291505,0.04002607,89205.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645292098,0.04002607,89205.0,89191.0,0.01747274]
["bitfinex-derivatives","BTCF0:USTF0",1769645292295,0.04002607,89205.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645292707,0.04002607,89205.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645293707,7e-08,89205.0,89201.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769645293900,7e-08,89205.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645294098,0.00224171,89218.0,89204.0,0.02895543]
["bitfinex-derivatives","BTCF0:USTF0",1769645294305,0.39708071,89217.0,89204.0,0.02895543]
["bitfinex-derivatives","BTCF0:USTF0",1769645295113,0.39708071,89217.0,89210.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645295412,0.39708071,89217.0,89211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645295914,0.39708071,89217.0,89212.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645296114,0.39708071,89217.0,89213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645296517,7.1e-07,89217.0,89214.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645296711,4.2e-07,89218.0,89216.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1769645297019,4.2e-07,89218.0,89204.0,0.02636705]
["bitfinex-derivatives","BTCF0:USTF0",1769645297318,4.2e-07,89218.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645297515,0.0261324,89218.0,89205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645297719,0.0261324,89218.0,89209.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769645297918,0.0261324,89218.0,89210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645298105,0.0261324,89218.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645298106,0.02613198,89210.0,89186.0,0.02636705]
["bitfinex-derivatives","BTCF0:USTF0",1769645298421,0.02632234,89209.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645298915,0.02632234,89205.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645299117,0.02632234,89205.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645299417,0.02632234,89205.0,89199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645300704,0.02632234,89205.0,89187.0,0.12740705]
["bitfinex-derivatives","BTCF0:USTF0",1769645300906,0.0263613,89204.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645301118,0.0263613,89204.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645301714,0.02639157,89200.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645301919,0.02639157,89200.0,89192.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645302714,0.02639157,89200.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645302919,0.02639157,89200.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645303619,0.02622744,89198.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645303810,0.02622744,89194.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645304022,0.02622744,89194.0,89181.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769645304023,0.02622744,89190.0,89181.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769645304317,0.02622744,89190.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645304519,0.02623793,89189.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645304720,0.02623793,89187.0,89174.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769645304906,0.02623793,89187.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645305107,0.05454217,89185.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645305920,0.05454217,89183.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645306121,0.05454217,89183.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645306420,0.06577117,89183.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645306608,0.05454217,89177.0,89156.0,0.05168136]
["bitfinex-derivatives","BTCF0:USTF0",1769645306920,0.05454217,89173.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645307120,0.05454217,89171.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645307315,0.05454217,89171.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645307518,0.05454217,89171.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645307712,0.05454217,89168.0,89155.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645307913,0.05454217,89168.0,89156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645308229,0.05454217,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645308412,0.05454217,89168.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645308612,0.05454217,89168.0,89158.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769645308812,0.05454217,89168.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645309122,0.10104,89182.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645309123,0.05373855,89178.0,89158.0,0.05632861]
["bitfinex-derivatives","BTCF0:USTF0",1769645309325,0.05373855,89178.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645309519,0.05373855,89178.0,89165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645309718,0.05373855,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645310021,0.05373855,89178.0,89166.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769645312825,0.05373855,89178.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645313417,0.05373855,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645313617,0.05373855,89178.0,89167.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769645314013,0.05373855,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645314325,0.05373855,89178.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645314918,0.05373855,89178.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645315316,0.05373855,89181.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645316623,0.06496755,89181.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645316928,0.05373855,89181.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645318622,0.05373855,89181.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645318827,0.10104,89182.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645319027,0.15477855,89186.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645319218,0.05373855,89185.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645319831,0.05373855,89185.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645320127,0.05373855,89185.0,89176.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769645320312,0.05373855,89185.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645320533,0.05373855,89185.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645320717,0.05373855,89185.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645320918,0.05373855,89183.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645321823,0.05373855,89183.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645322018,0.10104,89191.0,89177.0,0.05374023]
["bitfinex-derivatives","BTCF0:USTF0",1769645322223,0.10104,89191.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645322425,0.10104,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645323018,0.4,89193.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645323326,0.10104,89194.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645326322,0.05373855,89193.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645329730,0.06496555,89193.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645330032,0.05373855,89193.0,89184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645330419,0.05373855,89191.0,89170.0,0.05374023]
["bitfinex-derivatives","BTCF0:USTF0",1769645330623,0.05373855,89184.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645330824,0.05632693,89184.0,89177.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645331328,0.05632693,89184.0,89170.0,0.05374023]
["bitfinex-derivatives","BTCF0:USTF0",1769645331532,0.05632693,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645331728,0.05632693,89184.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645333535,0.05632693,89184.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645333734,0.05632693,89184.0,89170.0,0.05374023]
["bitfinex-derivatives","BTCF0:USTF0",1769645333931,0.05632693,89184.0,89166.0,0.05374023]
["bitfinex-derivatives","BTCF0:USTF0",1769645334238,0.05632693,89184.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645334930,0.05373855,89184.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645335546,0.05373855,89184.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645335733,0.05373855,89184.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645335734,0.05373855,89184.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645335926,0.05373855,89184.0,89167.0,0.1446174]
["bitfinex-derivatives","BTCF0:USTF0",1769645336128,0.05373855,89184.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645336330,5.5e-07,89184.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645336534,5.5e-07,89184.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645337041,5.5e-07,89184.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645337240,0.10104,89194.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645337441,0.00258838,89193.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645337639,0.00258838,89193.0,89173.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645337640,0.01381538,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645337840,0.01381538,89193.0,89173.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645337841,0.011228,89192.0,89173.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645338044,0.00258838,89191.0,89173.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645338344,0.00416831,89190.0,89175.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645338640,0.00258838,89189.0,89175.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645338943,0.00416831,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645339243,0.00675669,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645339438,0.00187814,89187.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645339633,0.00258838,89186.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645340039,0.00258838,89186.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645340235,3.8e-07,89186.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645340547,5.2e-07,89187.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645341139,0.10104,89198.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645341344,0.10104,89203.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645341542,0.00086282,89201.0,89194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645341744,0.00086282,89201.0,89186.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645341946,0.00086282,89201.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645342133,0.10104,89212.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645342333,0.0029248,89210.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645342545,0.10104,89212.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645342546,0.0029248,89208.0,89201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645342847,0.0029248,89206.0,89190.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645343146,0.01673918,89206.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645343343,0.02555781,89205.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645343536,0.15718507,89203.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645344647,0.15718507,89203.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645344842,0.18274288,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645345043,0.18533126,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645345541,0.01845132,89204.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645345841,0.01845132,89204.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645345842,0.15718507,89202.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645346546,0.15718507,89202.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645347542,0.01254668,89209.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645347737,0.00258838,89208.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645347937,0.00258838,89208.0,89195.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645347938,0.01513506,89208.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645348139,0.01513506,89208.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645348332,0.0178613,89206.0,89191.0,0.0548054]
["bitfinex-derivatives","BTCF0:USTF0",1769645348535,0.0178613,89204.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645348946,0.02044968,89204.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645349634,0.15718507,89203.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645349839,0.15977345,89203.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645350039,0.15977345,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645350938,0.15977345,89203.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645351337,0.15977345,89203.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645351838,0.16805607,89203.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645352642,0.16805607,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645353039,0.16546769,89203.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645353754,0.16546769,89203.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645354042,0.00828262,89203.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645354248,0.010871,89203.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645354551,0.00828262,89203.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645355050,0.00828262,89203.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645355246,0.010871,89203.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645355639,0.15718507,89201.0,89191.0,0.0435774]
["bitfinex-derivatives","BTCF0:USTF0",1769645356249,7e-08,89201.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645356455,0.15718507,89208.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645356755,0.00086382,89207.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645356935,0.00086382,89207.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645357139,0.00086382,89207.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645357356,0.00086382,89207.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645358036,0.00086382,89207.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645358243,0.00086382,89207.0,89198.0,0.01381437]
["bitfinex-derivatives","BTCF0:USTF0",1769645359052,0.00086382,89207.0,89198.0,0.00258737]
["bitfinex-derivatives","BTCF0:USTF0",1769645359536,0.01208982,89207.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645359736,0.00086382,89207.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645359937,0.15718507,89206.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645360155,0.00086382,89205.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645360450,0.011226,89204.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645360651,0.15718507,89201.0,89191.0,0.01381537]
["bitfinex-derivatives","BTCF0:USTF0",1769645360954,0.00086382,89200.0,89191.0,0.01381537]
["bitfinex-derivatives","BTCF0:USTF0",1769645361147,0.00086382,89200.0,89185.0,0.04435977]
["bitfinex-derivatives","BTCF0:USTF0",1769645361450,0.011228,89192.0,89162.0,0.29568]
["bitfinex-derivatives","BTCF0:USTF0",1769645361643,0.15718507,89190.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645361952,0.10942698,89189.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645362153,0.1068386,89188.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645362353,0.10942698,89188.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645362553,0.1068386,89187.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645362753,0.10942698,89187.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645362954,0.1068386,89186.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645363144,3.8e-07,89185.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645363452,0.15718507,89191.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645363654,0.15804787,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645364244,0.00496564,89199.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645364454,0.00496564,89197.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645364652,0.00496564,89195.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645364855,0.00582844,89195.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645365356,4.4e-07,89195.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645365541,4.4e-07,89195.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645365542,0.15718507,89200.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645365954,0.15718507,89200.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645366147,0.15718507,89200.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645366348,0.10104,89201.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645366549,0.10104,89201.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645366750,0.09933503,89201.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645367755,0.15718507,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645368449,0.011226,89202.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645368861,0.15718507,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645369459,0.16841107,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645369646,0.15718507,89203.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645369854,0.15718507,89203.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645370058,0.15977345,89203.0,89195.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645370360,0.15977345,89203.0,89191.0,0.04575856]
["bitfinex-derivatives","BTCF0:USTF0",1769645370361,0.15977345,89203.0,89186.0,0.04581721]
["bitfinex-derivatives","BTCF0:USTF0",1769645370564,0.15977345,89203.0,89186.0,0.04667959]
["bitfinex-derivatives","BTCF0:USTF0",1769645370961,0.15718507,89200.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645371261,0.00258838,89203.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645371262,0.00258838,89203.0,89200.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645371450,0.15718507,89210.0,89195.0,0.04655668]
["bitfinex-derivatives","BTCF0:USTF0",1769645371650,0.00258838,89209.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645371854,0.00258838,89209.0,89198.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645372057,0.00258838,89209.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645372258,0.00258838,89209.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645372465,0.00258838,89209.0,89193.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1769645373260,0.011226,89206.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645373471,0.00258838,89205.0,89195.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645373771,0.00258838,89205.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645374066,0.00258838,89205.0,89197.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1769645374265,0.00258838,89205.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645374771,0.00258838,89205.0,89197.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1769645375066,0.00258838,89205.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645375467,0.10435995,89204.0,89199.0,0.01208938]
["bitfinex-derivatives","BTCF0:USTF0",1769645375766,0.10694833,89203.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645375966,0.10435995,89202.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645376157,0.10435995,89201.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645376358,0.00258838,89209.0,89200.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645376563,0.00258838,89209.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645377364,0.011226,89208.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645377561,0.011226,89206.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645377859,0.00258838,89205.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645378369,0.011226,89204.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645378571,0.011226,89202.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645378759,0.00258838,89203.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645378760,0.00258838,89201.0,89194.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769645380069,0.00258838,89201.0,89192.0,0.05615617]
["bitfinex-derivatives","BTCF0:USTF0",1769645380665,0.00258838,89201.0,89192.0,0.04492917]
["bitfinex-derivatives","BTCF0:USTF0",1769645381672,0.011227,89200.0,89187.0,0.0437679]
["bitfinex-derivatives","BTCF0:USTF0",1769645381875,0.011227,89196.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645382167,0.15718507,89194.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645382372,0.00258838,89193.0,89182.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645382674,0.00258838,89193.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645382873,0.00258838,89193.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645383174,0.15718507,89200.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645383376,0.00079182,89199.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645383567,0.00079182,89199.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645383766,0.00079182,89199.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645384073,0.00079182,89199.0,89190.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645384574,0.00079182,89199.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645384774,0.00079182,89199.0,89190.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645384972,0.00079182,89199.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645385273,0.00079182,89199.0,89190.0,0.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1769645385474,0.00079182,89199.0,89190.0,0.01210921]
["bitfinex-derivatives","BTCF0:USTF0",1769645385770,0.00079182,89199.0,89190.0,0.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1769645385974,0.00079182,89199.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645386580,0.00079182,89199.0,89190.0,0.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1769645388266,0.10416644,89198.0,89190.0,0.00088121]
["bitfinex-derivatives","BTCF0:USTF0",1769645388470,0.10416644,89197.0,89190.0,0.01210921]
["bitfinex-derivatives","BTCF0:USTF0",1769645388680,0.10666543,89197.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645388979,0.10416644,89196.0,89190.0,0.01210921]
["bitfinex-derivatives","BTCF0:USTF0",1769645389169,0.10416644,89196.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645389571,0.10416644,89196.0,89190.0,0.01210921]
["bitfinex-derivatives","BTCF0:USTF0",1769645389780,0.10416644,89196.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645390081,0.10666543,89196.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645390378,0.10416644,89195.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645390980,0.10416644,89195.0,89186.0,0.04326874]
["bitfinex-derivatives","BTCF0:USTF0",1769645391171,0.10416644,89195.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645391372,0.10416644,89195.0,89189.0,0.00087132]
["bitfinex-derivatives","BTCF0:USTF0",1769645391770,0.10675482,89195.0,89186.0,0.05449674]
["bitfinex-derivatives","BTCF0:USTF0",1769645391968,0.10416644,89194.0,89186.0,0.05449674]
["bitfinex-derivatives","BTCF0:USTF0",1769645392182,0.10416644,89193.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645392378,4.4e-07,89192.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645392680,0.011227,89196.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645392883,0.00258838,89191.0,89184.0,0.05396202]
["bitfinex-derivatives","BTCF0:USTF0",1769645393272,0.00258838,89191.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645393582,0.15718507,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645393771,0.00258838,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645393972,0.00258838,89188.0,89174.0,0.04284259]
["bitfinex-derivatives","BTCF0:USTF0",1769645394175,0.00258838,89188.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645394376,0.00258838,89188.0,89174.0,0.04284259]
["bitfinex-derivatives","BTCF0:USTF0",1769645394579,0.00258838,89188.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645394780,0.00258838,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645394975,0.15718507,89189.0,89177.0,0.04272115]
["bitfinex-derivatives","BTCF0:USTF0",1769645395171,0.15718507,89200.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645395371,0.011228,89191.0,89180.0,0.04272115]
["bitfinex-derivatives","BTCF0:USTF0",1769645395590,0.011228,89189.0,89176.0,0.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1769645395780,0.00258838,89188.0,89176.0,0.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1769645396280,0.011228,89187.0,89176.0,0.0427021]
["bitfinex-derivatives","BTCF0:USTF0",1769645396482,0.00258838,89187.0,89176.0,0.0427021]
["bitfinex-derivatives","BTCF0:USTF0",1769645397483,0.00258838,89187.0,89176.0,0.0539321]
["bitfinex-derivatives","BTCF0:USTF0",1769645398085,0.00258838,89187.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645398286,0.00258838,89187.0,89176.0,0.0427021]
["bitfinex-derivatives","BTCF0:USTF0",1769645398581,0.00258838,89187.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645399682,0.00258838,89187.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645399886,0.00258838,89187.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645400082,0.00258838,89187.0,89178.0,0.04247093]
["bitfinex-derivatives","BTCF0:USTF0",1769645401487,0.00258838,89187.0,89178.0,0.05369993]
["bitfinex-derivatives","BTCF0:USTF0",1769645401888,0.00258838,89187.0,89167.0,0.04220309]
["bitfinex-derivatives","BTCF0:USTF0",1769645402092,0.00258838,89187.0,89170.0,0.04220309]
["bitfinex-derivatives","BTCF0:USTF0",1769645402284,0.00258838,89187.0,89177.0,0.05332525]
["bitfinex-derivatives","BTCF0:USTF0",1769645402481,0.25822507,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645402686,0.10104,89190.0,89186.0,0.04209625]
["bitfinex-derivatives","BTCF0:USTF0",1769645402884,0.10362838,89190.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645404382,0.10851386,89189.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645404581,0.11110224,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645404891,0.10851386,89187.0,89180.0,0.02810188]
["bitfinex-derivatives","BTCF0:USTF0",1769645405888,0.10851386,89187.0,89180.0,0.03933088]
["bitfinex-derivatives","BTCF0:USTF0",1769645406387,0.10104,89190.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645406388,0.10046867,89190.0,89185.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1769645406588,0.32410206,89210.0,89189.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1769645406795,0.00258838,89201.0,89197.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1769645407087,0.10104,89210.0,89197.0,0.02799551]
["bitfinex-derivatives","BTCF0:USTF0",1769645407291,0.10104,89210.0,89184.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769645407292,0.00258838,89209.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645407497,0.00258838,89209.0,89198.0,0.02834915]
["bitfinex-derivatives","BTCF0:USTF0",1769645410189,0.00258838,89209.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645410693,0.00258838,89209.0,89198.0,0.02834915]
["bitfinex-derivatives","BTCF0:USTF0",1769645411496,0.00258838,89209.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645412891,0.00258838,89209.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645413097,0.00258838,89209.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645414691,0.00258838,89209.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645414901,0.00258838,89209.0,89197.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645415600,0.00258838,89209.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645415803,0.00258838,89209.0,89198.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645417899,0.00258838,89209.0,89198.0,0.03141638]
["bitfinex-derivatives","BTCF0:USTF0",1769645418113,0.00258838,89209.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645418397,0.10774885,89208.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645418596,0.10774885,89207.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645418799,0.10774885,89206.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645419096,0.10774885,89206.0,89200.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645419297,0.00258838,89209.0,89200.0,0.03141538]
["bitfinex-derivatives","BTCF0:USTF0",1769645419500,0.00258838,89209.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645419999,0.00258838,89209.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645420201,0.00258838,89208.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645420791,0.11033405,89208.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645421499,0.00258838,89208.0,89199.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645422303,0.00258838,89208.0,89199.0,0.03141638]
["bitfinex-derivatives","BTCF0:USTF0",1769645422491,0.00258838,89208.0,89200.0,0.02018938]
["bitfinex-derivatives","BTCF0:USTF0",1769645424092,0.00258838,89208.0,89200.0,0.01902619]
["bitfinex-derivatives","BTCF0:USTF0",1769645424291,0.10773133,89207.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645424501,0.00258838,89206.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645425091,0.11031828,89206.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645425292,0.1077299,89205.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645425615,0.1077299,89204.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645425803,0.1077299,89203.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645426101,9e-07,89202.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645426299,0.00258838,89209.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645426501,0.00258838,89209.0,89199.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1769645427696,0.00258838,89209.0,89195.0,0.02610751]
["bitfinex-derivatives","BTCF0:USTF0",1769645427901,0.011226,89208.0,89195.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1769645428104,0.00258838,89207.0,89195.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1769645428496,0.01381438,89207.0,89195.0,0.01488051]
["bitfinex-derivatives","BTCF0:USTF0",1769645430105,0.011226,89203.0,89190.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645430303,0.011226,89201.0,89190.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645430508,0.00258838,89200.0,89190.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645430807,0.00258838,89199.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645431903,0.00258838,89199.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645431904,0.01891038,89187.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645432090,0.01123,89176.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769645432299,0.00258838,89175.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645432809,0.00258838,89175.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645432993,0.00258838,89175.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645433197,0.02149876,89175.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645433401,0.02149876,89175.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645433599,0.01891038,89173.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645433904,0.01891038,89171.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645434094,0.00258838,89170.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645434297,0.00258838,89170.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645434695,0.00258838,89170.0,89159.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645434897,0.00258838,89170.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769645434898,3.8e-07,89170.0,89160.0,0.02012973]
["bitfinex-derivatives","BTCF0:USTF0",1769645435306,0.10104,89177.0,89160.0,0.02012973]
["bitfinex-derivatives","BTCF0:USTF0",1769645435506,0.0008632,89176.0,89160.0,0.02012973]
["bitfinex-derivatives","BTCF0:USTF0",1769645435703,0.41296,89187.0,89169.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645435910,0.1019032,89186.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645436106,0.1019032,89186.0,89176.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645436402,0.10104,89195.0,89181.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645436604,0.10104,89204.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645436804,0.1019032,89204.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645437108,0.1019032,89204.0,89197.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645437304,0.1019032,89204.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645437511,0.1019032,89204.0,89197.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645438007,0.10746932,89203.0,89197.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645438207,0.10833252,89202.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645438408,0.10746932,89201.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645438708,0.1100577,89201.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645438894,0.10746932,89200.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645439094,0.10746932,89200.0,89196.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645440408,0.10747082,89199.0,89196.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645440622,0.10747082,89198.0,89196.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645440802,8.2e-07,89197.0,89196.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645441107,0.00258838,89201.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645441310,0.10104,89204.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645441510,0.10362838,89204.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645441711,0.10362838,89204.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645442102,0.10362838,89204.0,89196.0,0.02963113]
["bitfinex-derivatives","BTCF0:USTF0",1769645442608,0.10362838,89204.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645443214,0.10362838,89204.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645443711,0.10362838,89204.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645444511,0.10362838,89204.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645444914,0.12253876,89204.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645445109,0.011226,89201.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645445298,0.00258838,89200.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645445904,0.00258838,89200.0,89191.0,0.02963213]
["bitfinex-derivatives","BTCF0:USTF0",1769645446505,0.00258838,89200.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645447107,0.00258838,89200.0,89191.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645448707,0.011227,89199.0,89186.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645448909,0.00258838,89198.0,89186.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645450312,0.01891038,89196.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645450618,0.02149876,89195.0,89183.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645450914,0.00258838,89195.0,89184.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645451417,0.00258838,89195.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645451617,0.00258838,89195.0,89188.0,0.02963213]
["bitfinex-derivatives","BTCF0:USTF0",1769645451918,0.01891038,89203.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645452122,0.00258838,89201.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645452612,0.011227,89199.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645452919,0.00258838,89198.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645453103,0.10395559,89197.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645453307,0.011227,89199.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645453308,0.10654397,89196.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645453508,0.10395559,89195.0,89189.0,0.01840413]
["bitfinex-derivatives","BTCF0:USTF0",1769645453817,0.10654397,89195.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645454014,0.10395559,89194.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645454812,5.9e-07,89194.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645455003,0.10104,89204.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645455320,0.10362838,89204.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645455629,0.10362838,89204.0,89193.0,0.04472929]
["bitfinex-derivatives","BTCF0:USTF0",1769645455922,0.10362838,89204.0,89196.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645456918,0.10104,89204.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645458213,0.10362838,89204.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645460415,0.10362838,89204.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645460607,0.10362838,89204.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645460608,0.10104,89204.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645460802,0.10104,89204.0,89192.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645460803,0.10104,89207.0,89196.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645461008,0.10104,89207.0,89198.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645461320,0.10362838,89207.0,89198.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645461512,0.10362838,89207.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645461714,0.10362838,89207.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645462015,0.13604199,89207.0,89193.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645462221,0.03241361,89206.0,89193.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645462415,0.00258838,89205.0,89193.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645462916,0.03500199,89205.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645463517,0.03500199,89205.0,89193.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645465119,0.03500199,89205.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645465820,0.03500199,89205.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645466520,0.03500199,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645467913,0.00258838,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645468115,0.03241361,89203.0,89188.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645469023,0.03241361,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645469526,0.03241361,89203.0,89190.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645469820,0.00258838,89202.0,89190.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645470226,0.00258838,89202.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645470414,0.00258838,89202.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645471222,0.00258838,89202.0,89190.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645472623,0.00258838,89202.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645472825,0.00258838,89202.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645473024,0.00258838,89202.0,89190.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645473223,0.00258838,89202.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645473524,0.00258838,89202.0,89190.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645473710,0.00258838,89202.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645473711,6.1e-07,89203.0,89192.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645473919,0.10104,89207.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645474225,0.00258838,89206.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645476030,0.00258838,89206.0,89193.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645477729,0.22294989,89219.0,89208.0,0.03350229]
["bitfinex-derivatives","BTCF0:USTF0",1769645478032,0.22294989,89219.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645478033,0.00086362,89218.0,89211.0,0.04472729]
["bitfinex-derivatives","BTCF0:USTF0",1769645478220,0.00086362,89218.0,89212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645478830,0.00086362,89218.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645478831,0.03327723,89218.0,89198.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645479125,0.15717416,89210.0,89199.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645479322,0.0008632,89209.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645479519,0.0008632,89209.0,89202.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1769645479732,0.0008632,89209.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645479930,0.15717416,89200.0,89185.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1769645480134,0.15803736,89200.0,89185.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1769645480630,0.10562793,89199.0,89185.0,0.103628]
["bitfinex-derivatives","BTCF0:USTF0",1769645480833,0.0008632,89198.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645481029,0.0008632,89198.0,89192.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1769645481226,0.15717416,89200.0,89192.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1769645481424,0.10562413,89199.0,89192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645481732,0.15717416,89200.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645481925,0.10562912,89199.0,89194.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1769645482231,0.0008632,89203.0,89194.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1769645482435,0.10562597,89202.0,89194.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1769645482630,0.10648917,89201.0,89194.0,0.013815]
["bitfinex-derivatives","BTCF0:USTF0",1769645482829,0.10562597,89200.0,89194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645483130,0.10562597,89199.0,89194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645483330,0.0008632,89201.0,89194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645483524,0.03570935,89196.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645483730,0.15717416,89190.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645483926,0.0008632,89189.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645484533,0.0008632,89189.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645484734,0.15717416,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645485030,0.15717416,89194.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645485230,0.10820988,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645485425,0.1056215,89192.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645485639,0.00258838,89192.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645485832,0.10562229,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645486026,0.00258838,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645486422,0.15717416,89194.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645486622,0.1056228,89193.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645486823,0.1056228,89192.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645487023,0.1056228,89191.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645487225,0.00258838,89193.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645487425,0.10562286,89192.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645487625,0.10821124,89191.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645487926,0.00258838,89191.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645488344,0.00258838,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645488630,0.10562233,89190.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645488834,0.00258838,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645489036,0.10561826,89190.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645489337,0.00258838,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645489529,0.1056171,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645489729,0.00258838,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645489933,0.10561762,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645490228,0.00258838,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645490229,0.10561762,89189.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645490426,0.10561762,89188.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645490738,0.00258838,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645490930,0.10561799,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645491135,0.10561799,89189.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645491338,9.9e-07,89188.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645491527,0.00258838,89191.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645492839,0.15717416,89194.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645493038,0.15976254,89194.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645493339,0.00258838,89194.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645493742,0.00258838,89194.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645494034,0.15717416,89200.0,89182.0,0.0535496]
["bitfinex-derivatives","BTCF0:USTF0",1769645494241,0.15976254,89200.0,89184.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645494840,0.15976254,89200.0,89186.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645495238,0.15976254,89200.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645495537,0.00258838,89200.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645496529,0.05521513,89200.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645497643,0.68623916,89210.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645497837,0.00258838,89205.0,89188.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645498042,0.00258838,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645498839,0.15976254,89205.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645499646,0.05262675,89204.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645499839,0.00258838,89203.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645500040,0.05521513,89203.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645500446,0.05521513,89203.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645500745,0.05521513,89203.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645501048,0.05521513,89203.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645501049,0.05262675,89202.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645501239,0.00258838,89201.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645502146,0.05521513,89201.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645502447,0.15717416,89190.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645503146,0.15976254,89190.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645503348,0.10331513,89189.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645503540,0.10331513,89188.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645503740,0.00258838,89188.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645504246,0.00258838,89188.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645505150,0.00258838,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645505748,0.05262675,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645506047,0.10438464,89192.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645506237,0.10438464,89191.0,89182.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645506435,0.10697302,89190.0,89182.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645506635,0.10438464,89189.0,89182.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645506847,0.10438464,89188.0,89182.0,0.05278645]
["bitfinex-derivatives","BTCF0:USTF0",1769645507054,0.10697302,89187.0,89177.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645507246,0.05262675,89182.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645507552,0.05262675,89175.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645507754,0.10104,89186.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645507755,0.05262675,89170.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645507951,0.05521513,89169.0,89153.0,0.10664837]
["bitfinex-derivatives","BTCF0:USTF0",1769645508138,0.15717416,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769645508337,0.15717416,89163.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645508338,0.00258838,89162.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645508748,0.05262675,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645508946,0.0008632,89168.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645509145,0.0008632,89168.0,89159.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645509349,0.0008632,89168.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645509653,0.05348995,89168.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645509851,0.05348995,89168.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645509852,0.10761857,89167.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645510144,0.05348995,89168.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645510350,0.10843399,89167.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645510549,0.10757079,89166.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645510751,0.10757079,89165.0,89160.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769645510943,0.0008632,89165.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645511138,0.0008632,89165.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645511346,0.05262675,89168.0,89161.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769645511645,0.10752556,89167.0,89161.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769645511844,0.10752556,89166.0,89161.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769645512052,0.10752556,89166.0,89161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645512352,0.01123,89173.0,89161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645512353,0.01123,89176.0,89161.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1769645512553,0.0008632,89172.0,89161.0,0.05537445]
["bitfinex-derivatives","BTCF0:USTF0",1769645512852,0.05348995,89172.0,89161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645513352,0.05348995,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645513542,0.05348995,89172.0,89162.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769645515442,0.05348995,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645515657,0.0008632,89172.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645516147,0.04926725,89172.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645517248,0.04926725,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645517454,0.04926725,89172.0,89162.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769645518150,0.04926725,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645518350,0.04926725,89172.0,89162.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645518942,0.15717416,89180.0,89162.0,0.0475436]
["bitfinex-derivatives","BTCF0:USTF0",1769645519138,5.7e-07,89205.0,89170.0,0.15717416]
["bitfinex-derivatives","BTCF0:USTF0",1769645519348,4.2e-07,89218.0,89190.0,0.15717416]
["bitfinex-derivatives","BTCF0:USTF0",1769645519541,0.06132018,89244.0,89190.0,0.15717416]
["bitfinex-derivatives","BTCF0:USTF0",1769645519542,0.011223,89228.0,89205.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645519741,0.15717416,89220.0,89206.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769645519938,0.011222,89240.0,89191.0,0.01151913]
["bitfinex-derivatives","BTCF0:USTF0",1769645519939,0.15717416,89216.0,89191.0,0.01151913]
["bitfinex-derivatives","BTCF0:USTF0",1769645520148,0.15717416,89210.0,89192.0,0.39762282]
["bitfinex-derivatives","BTCF0:USTF0",1769645520347,0.00258838,89209.0,89193.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645520544,3.8e-07,89209.0,89194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645520751,3.8e-07,89209.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769645520952,0.04840405,89208.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769645521148,0.04840405,89208.0,89196.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645521742,0.05963005,89208.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645521954,0.04840405,89200.0,89187.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645522150,0.04840405,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645523260,0.04840405,89200.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645523458,0.04840405,89200.0,89188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645524756,0.04840405,89200.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645524757,0.04840405,89199.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645524958,0.04840405,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645525158,0.04840405,89190.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645525352,0.04840405,89190.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645525658,0.05963205,89190.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645525862,0.05963205,89190.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645526158,0.04840405,89188.0,89173.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645526354,0.04840405,89188.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645526547,0.04840405,89184.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645526753,0.04840405,89184.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645526956,0.04840405,89184.0,89155.0,0.04582018]
["bitfinex-derivatives","BTCF0:USTF0",1769645527160,0.04840405,89184.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645527565,0.04840405,89184.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645528463,0.04840405,89184.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645528863,0.04840405,89184.0,89171.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645529066,0.04840405,89184.0,89178.0,0.00224272]
["bitfinex-derivatives","BTCF0:USTF0",1769645529559,0.04840405,89184.0,89171.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645530365,0.04840405,89184.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645531363,0.04840405,89184.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645531563,0.04840405,89184.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645531760,0.04840405,89184.0,89174.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645533676,0.04840405,89184.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645536061,0.04840405,89184.0,89174.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769645537866,0.04840405,89184.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645538063,0.04840405,89184.0,89174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645538266,0.04840405,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645538471,0.011225,89209.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769645538669,0.011227,89199.0,89185.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769645539370,0.10104,89208.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645539571,0.011227,89195.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645539772,0.10104,89194.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645540271,0.10104,89194.0,89173.0,0.04582018]
["bitfinex-derivatives","BTCF0:USTF0",1769645540479,0.04840405,89193.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769645540673,0.04840405,89193.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645540861,0.05963105,89193.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645541768,0.04840405,89191.0,89182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645542981,0.10104,89194.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645542982,0.05963205,89185.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645543169,0.04840405,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645543360,0.04840405,89181.0,89172.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645543561,0.04840405,89179.0,89169.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645543767,0.00258838,89178.0,89170.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645544072,0.05099243,89178.0,89170.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645544874,0.05099243,89178.0,89157.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645545073,0.02739277,89177.0,89158.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645545275,0.02739277,89175.0,89158.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645545476,0.02739277,89173.0,89158.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645545770,0.02998115,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645545973,0.02998115,89172.0,89165.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769645546470,0.02998115,89172.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645546769,0.02998115,89172.0,89158.0,0.02633554]
["bitfinex-derivatives","BTCF0:USTF0",1769645547163,0.02998115,89172.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645547370,0.02739277,89172.0,89158.0,0.02633554]
["bitfinex-derivatives","BTCF0:USTF0",1769645547567,0.10104,89183.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645547768,0.02739277,89180.0,89164.0,0.03756654]
["bitfinex-derivatives","BTCF0:USTF0",1769645547969,0.02998115,89179.0,89164.0,0.03756654]
["bitfinex-derivatives","BTCF0:USTF0",1769645548570,0.02397666,89178.0,89164.0,0.03756654]
["bitfinex-derivatives","BTCF0:USTF0",1769645548975,0.02656504,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645550161,0.02656504,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645550363,0.02656504,89178.0,89164.0,0.02633554]
["bitfinex-derivatives","BTCF0:USTF0",1769645550571,0.02397666,89178.0,89164.0,0.02633554]
["bitfinex-derivatives","BTCF0:USTF0",1769645551063,0.02397666,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645552463,0.02397666,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645553877,0.02397666,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645554480,0.02397666,89178.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645555178,0.02397666,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645555480,0.02397666,89174.0,89159.0,0.0254269]
["bitfinex-derivatives","BTCF0:USTF0",1769645555674,0.02656504,89173.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645555870,0.02656504,89173.0,89157.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769645555871,0.02397666,89171.0,89157.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769645556181,0.10104,89180.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645556182,0.02397666,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645556381,0.02656504,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645557183,0.02656504,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645558885,0.02656504,89169.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769645559077,0.02656504,89169.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645561574,0.02397666,89168.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645561774,0.01381938,89169.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645561775,0.02397666,89166.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645561981,0.02397666,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645562186,0.02656504,89163.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645564280,0.02656504,89163.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645564483,0.02397666,89161.0,89141.0,0.0254269]
["bitfinex-derivatives","BTCF0:USTF0",1769645564675,0.02397666,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645564983,0.02397666,89157.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645565184,0.011231,89161.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645565185,0.02397666,89155.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645565384,0.13220305,89154.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645565688,0.02656504,89154.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645565880,4e-08,89154.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645566097,4e-08,89154.0,89148.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645566384,4e-08,89154.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645566772,0.011231,89163.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645566969,0.10648399,89162.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645567187,0.10562117,89161.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645567388,0.11771599,89160.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645567683,0.10562117,89159.0,89148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645567878,0.13046065,89158.0,89148.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645568078,0.10562117,89157.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645568279,0.10562117,89156.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645568485,0.10562117,89155.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645568680,0.00086282,89157.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645568890,0.10559965,89156.0,89150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645569081,0.10559965,89155.0,89150.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645569282,0.02483948,89158.0,89150.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645569580,0.10560244,89157.0,89150.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645569780,0.10560244,89156.0,89150.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645569980,0.10560244,89155.0,89150.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769645570183,0.02397666,89158.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645570383,0.1056074,89157.0,89152.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769645570582,0.1056074,89156.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645570775,0.1056074,89155.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645570974,0.02010906,89160.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645571176,0.1056085,89159.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645571470,0.1056085,89158.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645571673,0.1056085,89157.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645571889,0.1056085,89156.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645572077,0.1056085,89155.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645572278,0.02097188,89160.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645572588,0.10562653,89159.0,89152.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769645572785,0.10562653,89158.0,89152.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769645572983,0.10562653,89157.0,89152.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769645573189,0.10562653,89156.0,89147.0,0.0254269]
["bitfinex-derivatives","BTCF0:USTF0",1769645573486,0.10562653,89155.0,89147.0,0.0254269]
["bitfinex-derivatives","BTCF0:USTF0",1769645573787,0.02397666,89159.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645573991,0.10562758,89158.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645574185,0.10562758,89157.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645574484,0.10562758,89156.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645574890,0.01474735,89155.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645575085,0.10562758,89154.0,89130.0,0.1572428]
["bitfinex-derivatives","BTCF0:USTF0",1769645575287,0.01215897,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645575590,0.01474735,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645575791,0.01474735,89152.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645576992,0.01474735,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645577294,0.01215897,89149.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769645577595,0.01215897,89147.0,89128.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645577778,0.01215897,89145.0,89128.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645577978,0.10560997,89144.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645578192,0.01474735,89145.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645578486,0.10558467,89144.0,89128.0,0.02259002]
["bitfinex-derivatives","BTCF0:USTF0",1769645578692,0.01474735,89145.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645578891,0.10558465,89144.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645579091,0.10108,89157.0,89132.0,0.01149091]
["bitfinex-derivatives","BTCF0:USTF0",1769645579281,0.11938765,89156.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645579482,0.10556727,89155.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645579689,0.00258838,89154.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645579890,0.10556727,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645580086,0.01382138,89152.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645580403,0.10556727,89151.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645580590,0.00258838,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645580786,0.00258838,89150.0,89135.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645580787,0.10556727,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645581087,0.01474735,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645581289,0.10556727,89147.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645581483,0.10556727,89147.0,89135.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645581685,2.7e-07,89147.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645581881,0.10108,89157.0,89149.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645582191,0.10108,89170.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645582389,0.10108,89170.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645582390,0.10366838,89170.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645582590,0.10108,89170.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645582795,0.10108,89170.0,89161.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645583091,0.10108,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645583092,0.10366838,89170.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645583287,0.10366838,89170.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645583696,0.10366838,89170.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645583893,0.01215897,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645584195,0.01474735,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645584593,0.01215897,89168.0,89153.0,0.02258602]
["bitfinex-derivatives","BTCF0:USTF0",1769645584788,0.01215897,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645584983,0.00258838,89165.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645585387,0.00258838,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645585589,0.00258838,89165.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645585790,0.00258838,89165.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645585993,0.00258838,89165.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645586796,0.00258838,89165.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645586797,0.00258838,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645587290,0.00258838,89165.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645587800,0.00258838,89164.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645588902,0.01474735,89164.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645589903,0.011231,89163.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645590104,0.00258838,89162.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645590306,0.01215897,89167.0,89152.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645590492,0.01215897,89165.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645591205,0.01215897,89165.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645591904,0.10108,89176.0,89165.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645592203,0.10108,89183.0,89174.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645592590,0.10366838,89183.0,89173.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645592794,0.10366838,89183.0,89170.0,0.16864038]
["bitfinex-derivatives","BTCF0:USTF0",1769645593698,0.11489738,89183.0,89170.0,0.16864038]
["bitfinex-derivatives","BTCF0:USTF0",1769645594000,0.11489738,89183.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645594001,0.011229,89179.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645594213,0.011229,89177.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645594397,0.10592062,89176.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645594592,0.10333224,89175.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645594798,0.01215897,89180.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645594799,0.01215897,89172.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645595102,0.01215897,89170.0,89158.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769645595309,0.01474735,89170.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645595498,0.01474735,89170.0,89160.0,0.16851836]
["bitfinex-derivatives","BTCF0:USTF0",1769645595900,0.01215897,89170.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645596101,0.11323897,89183.0,89164.0,0.02258502]
["bitfinex-derivatives","BTCF0:USTF0",1769645596306,0.00258838,89179.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645597311,0.011229,89178.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645597609,0.00258838,89178.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645597810,0.01381738,89178.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645598420,0.00258838,89178.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645598616,0.011229,89177.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645598923,0.00258838,89176.0,89170.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645599610,0.01474735,89176.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645599811,0.01215897,89174.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645600011,0.00258838,89173.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645600211,0.00258838,89173.0,89159.0,0.02258602]
["bitfinex-derivatives","BTCF0:USTF0",1769645600413,0.01474735,89173.0,89159.0,0.02258602]
["bitfinex-derivatives","BTCF0:USTF0",1769645600716,0.01215897,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645600918,0.01474735,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645601117,0.01474735,89169.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645601118,0.01474735,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645601912,0.01474735,89169.0,89155.0,0.11243402]
["bitfinex-derivatives","BTCF0:USTF0",1769645602314,0.01474735,89169.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645602521,0.01474735,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645602720,0.01474735,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645603314,0.01474735,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645604119,0.01474735,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645604324,0.01474735,89169.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645604729,0.01474735,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645605034,0.01474735,89169.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645605524,0.01474735,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645605714,0.01474735,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645605916,0.01474735,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645606519,0.01474735,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645608423,0.01474735,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645608728,0.01474735,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645610228,0.01474735,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645610431,0.01474735,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645610622,0.01474735,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645610824,0.01474735,89169.0,89156.0,0.01135402]
["bitfinex-derivatives","BTCF0:USTF0",1769645611323,0.01474735,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645611632,0.00258838,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645612434,0.00258838,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645612729,0.11231,89175.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645612730,0.10108,89175.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645612936,0.10108,89175.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769645613431,0.10108,89175.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645614025,0.10108,89175.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645614235,0.00258838,89174.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645614530,0.00992592,89173.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645614834,0.0125143,89172.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645615232,0.01123,89170.0,89157.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645615437,0.00258838,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645615936,0.00992592,89168.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645616132,0.00992592,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645616641,0.00258838,89167.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645618245,0.00258838,89167.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645619131,0.00258838,89167.0,89158.0,0.02088413]
["bitfinex-derivatives","BTCF0:USTF0",1769645619333,0.00258838,89167.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645620436,0.00258838,89167.0,89158.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645622430,0.00258838,89167.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645622736,0.00258838,89167.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645622937,0.00258838,89167.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769645623938,0.10108,89175.0,89164.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645624140,0.01123,89173.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645624529,0.01381838,89173.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645624726,0.01123,89171.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645624931,0.01123,89169.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645625335,0.0237443,89169.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645625536,0.011231,89168.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645625735,0.00258838,89167.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769645625939,0.0237453,89167.0,89150.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645626138,0.0125143,89167.0,89154.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645626442,0.011231,89166.0,89154.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645626625,0.00258838,89165.0,89154.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645626829,0.00258838,89165.0,89155.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645627433,0.011231,89164.0,89155.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645627638,0.00258838,89163.0,89155.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645629129,0.01381938,89163.0,89155.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645629439,0.02115792,89161.0,89149.0,0.11073213]
["bitfinex-derivatives","BTCF0:USTF0",1769645629653,0.10613715,89160.0,89149.0,0.11073213]
["bitfinex-derivatives","BTCF0:USTF0",1769645629943,0.10354877,89159.0,89150.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645630135,0.00258838,89158.0,89150.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645630447,0.10354877,89157.0,89150.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645630635,0.10613715,89157.0,89150.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645630834,0.10354877,89156.0,89150.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645632749,0.10354877,89156.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645632940,0.10354877,89155.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645633139,7.7e-07,89154.0,89150.0,0.02088513]
["bitfinex-derivatives","BTCF0:USTF0",1769645633339,0.011231,89163.0,89151.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645633639,0.00258838,89162.0,89151.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645633846,0.00258838,89162.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645634947,0.00258838,89162.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645635647,0.00258838,89162.0,89151.0,0.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1769645635648,0.00258838,89162.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645636643,0.00258838,89162.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645637446,0.10108,89175.0,89165.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645637638,0.10108,89175.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645637639,0.00258838,89174.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645637949,0.00952033,89173.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645638144,0.00258838,89172.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645638647,0.00258838,89172.0,89160.0,0.16851836]
["bitfinex-derivatives","BTCF0:USTF0",1769645639149,0.02075033,89171.0,89160.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645639332,0.02075033,89171.0,89150.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645639333,0.01123,89169.0,89150.0,0.15728636]
["bitfinex-derivatives","BTCF0:USTF0",1769645639540,0.00258838,89168.0,89151.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645639734,0.00258838,89168.0,89155.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645640246,0.00258838,89168.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645640450,0.00258838,89168.0,89155.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645640750,0.00258838,89168.0,89156.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645641949,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769645643037,0.00258838,89168.0,89156.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645644147,0.00952033,89167.0,89147.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645644346,0.00952033,89165.0,89148.0,0.11096361]
["bitfinex-derivatives","BTCF0:USTF0",1769645644551,0.01210871,89164.0,89149.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645644850,0.011232,89161.0,89151.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645645051,0.011232,89160.0,89151.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645645251,0.00258838,89159.0,89151.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645645643,0.00952033,89158.0,89141.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645645952,0.15728636,89161.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645645953,0.00952033,89156.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645646146,0.00952033,89154.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645646344,0.00258838,89153.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645646643,0.011233,89150.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645646844,0.00258838,89149.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645647549,0.011233,89146.0,89142.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645647740,0.00952033,89148.0,89142.0,0.09995076]
["bitfinex-derivatives","BTCF0:USTF0",1769645647941,0.011233,89147.0,89142.0,0.09995076]
["bitfinex-derivatives","BTCF0:USTF0",1769645648239,0.00952033,89143.0,89132.0,0.0100205]
["bitfinex-derivatives","BTCF0:USTF0",1769645648445,0.01210871,89142.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645649947,0.011234,89141.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645650144,0.00258838,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645651251,0.01382238,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645651456,0.011234,89138.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645651651,0.00258838,89137.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645651952,0.011234,89141.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645652150,0.00258838,89141.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645653352,0.011234,89140.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645653553,0.00258838,89140.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645655060,0.011234,89143.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645655862,0.011234,89141.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645656158,0.00952033,89148.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645656460,0.011234,89142.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645656848,0.011233,89146.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645657158,0.00258838,89145.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645658061,0.011234,89142.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645658359,0.00258838,89142.0,89133.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645659458,0.00258838,89142.0,89134.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645662160,0.011233,89147.0,89134.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645662363,0.00258838,89146.0,89134.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645663755,0.011233,89145.0,89134.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645663961,0.00258838,89144.0,89134.0,0.00988361]
["bitfinex-derivatives","BTCF0:USTF0",1769645666259,0.10108,89150.0,89136.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645666566,0.10108,89153.0,89142.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645666754,0.011233,89151.0,89143.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645667251,0.01382138,89151.0,89143.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645667753,0.00258838,89151.0,89143.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645667953,0.10108,89153.0,89144.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645668351,0.10366838,89153.0,89144.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645668556,0.011233,89151.0,89144.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645669563,0.011233,89150.0,89144.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645670063,0.011233,89149.0,89144.0,0.00945085]
["bitfinex-derivatives","BTCF0:USTF0",1769645670665,0.011233,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645670861,0.01382138,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645671164,0.00258838,89148.0,89134.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769645671564,0.00258838,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645671762,0.01382138,89148.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645672065,0.011233,89147.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645672269,0.00258838,89146.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645672871,0.10349455,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645673058,0.10608293,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645673366,0.10349455,89143.0,89132.0,0.11424248]
["bitfinex-derivatives","BTCF0:USTF0",1769645673567,0.10608293,89142.0,89132.0,0.11424248]
["bitfinex-derivatives","BTCF0:USTF0",1769645673768,0.00258838,89142.0,89132.0,0.10300748]
["bitfinex-derivatives","BTCF0:USTF0",1769645673969,0.10353059,89141.0,89132.0,0.10300748]
["bitfinex-derivatives","BTCF0:USTF0",1769645674171,0.00258838,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645675462,8.7e-07,89139.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645675668,0.00258838,89138.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645677165,0.011234,89137.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645677367,0.01382238,89137.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645677974,0.00258838,89137.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645680172,0.0094074,89141.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645680470,0.00086282,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645680666,0.01209682,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645680870,0.00086282,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645681673,0.00086282,89140.0,89132.0,0.00272527]
["bitfinex-derivatives","BTCF0:USTF0",1769645682963,0.00086282,89140.0,89132.0,0.01396027]
["bitfinex-derivatives","BTCF0:USTF0",1769645683166,0.00086282,89140.0,89132.0,0.00272527]
["bitfinex-derivatives","BTCF0:USTF0",1769645683676,0.00086282,89140.0,89132.0,0.01396027]
["bitfinex-derivatives","BTCF0:USTF0",1769645683876,0.00086282,89140.0,89132.0,0.00272527]
["bitfinex-derivatives","BTCF0:USTF0",1769645685268,0.00086282,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645685877,0.01059896,89140.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645687478,0.10515232,89139.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645687678,0.10601514,89138.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645687869,0.10515232,89137.0,89132.0,0.00013689]
["bitfinex-derivatives","BTCF0:USTF0",1769645689674,0.0097507,89136.0,89122.0,0.00074789]
["bitfinex-derivatives","BTCF0:USTF0",1769645689876,0.01061352,89135.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645690072,0.01061352,89135.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645690376,0.01061352,89135.0,89125.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769645690574,0.02091562,89142.0,89130.0,0.00095511]
["bitfinex-derivatives","BTCF0:USTF0",1769645690767,0.00968162,89140.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645690973,0.11483513,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645691279,0.10515351,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645691470,0.10515351,89138.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645692179,0.10515351,89138.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645692982,0.10515351,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645693181,0.10515351,89138.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645693879,0.10515351,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645694279,0.10515351,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645694581,0.10515351,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645695273,0.10515351,89138.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645695977,0.10515351,89138.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645696378,0.10515351,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645697384,0.10515351,89138.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645697576,0.11510359,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645697776,0.10515351,89137.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645697977,0.10515351,89136.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645698180,0.10515351,89135.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645698380,0.10515351,89134.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645698579,0.00995008,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645698773,0.10514538,89137.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645698978,0.10514538,89136.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645699184,0.10514538,89135.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645699384,3.8e-07,89134.0,89131.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769645699588,0.00995008,89138.0,89131.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769645699788,0.00995008,89138.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645700087,0.00995008,89138.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645700287,0.10108,89146.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645700587,0.00995008,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645700788,0.00995008,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645701186,0.00995008,89144.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645701388,0.00995008,89142.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645701583,0.00995008,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645701784,0.10108,89146.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645701979,0.01123,89174.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645701980,0.112312,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645702184,0.00995008,89156.0,89142.0,0.00417948]
["bitfinex-derivatives","BTCF0:USTF0",1769645702384,0.00995008,89154.0,89143.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645702584,0.00258838,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645702793,0.00258838,89153.0,89144.0,0.01209682]
["bitfinex-derivatives","BTCF0:USTF0",1769645702993,0.01253846,89153.0,89144.0,0.01209682]
["bitfinex-derivatives","BTCF0:USTF0",1769645703395,0.01253846,89153.0,89144.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769645703892,0.00995008,89152.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645704083,0.01253846,89151.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645704290,0.00995008,89150.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645704594,0.00258838,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645704890,0.00258838,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645705090,0.00258838,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645705295,0.00258838,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645705691,0.01382138,89149.0,89136.0,0.00597655]
["bitfinex-derivatives","BTCF0:USTF0",1769645705890,0.00995008,89148.0,89136.0,0.00597655]
["bitfinex-derivatives","BTCF0:USTF0",1769645706085,0.00995008,89146.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645706286,0.01253846,89145.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645706491,0.01253846,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645706695,0.01253846,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645706895,0.00995008,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645707104,0.00995008,89142.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645707294,0.01253846,89142.0,89128.0,0.01753462]
["bitfinex-derivatives","BTCF0:USTF0",1769645707500,0.00995008,89141.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645707703,0.00258838,89140.0,89127.0,0.00629962]
["bitfinex-derivatives","BTCF0:USTF0",1769645707910,0.00258838,89140.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645707911,0.00258838,89140.0,89128.0,0.00629962]
["bitfinex-derivatives","BTCF0:USTF0",1769645708209,0.00258838,89140.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645709111,0.00995008,89143.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645709310,0.00258838,89142.0,89128.0,0.00629962]
["bitfinex-derivatives","BTCF0:USTF0",1769645709513,0.00258838,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645710307,0.00258838,89142.0,89130.0,0.15736367]
["bitfinex-derivatives","BTCF0:USTF0",1769645710509,0.00258838,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645710811,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645711014,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645711311,0.10521071,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645711512,0.10521071,89140.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645711814,0.00258838,89142.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645711815,0.10521071,89139.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645712013,7.1e-07,89138.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645712212,0.00258838,89142.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645712402,0.00258838,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645712602,0.10108,89146.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645712803,0.10108,89146.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645713711,0.10108,89146.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645713904,0.10108,89146.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645714103,0.00258838,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645714501,0.00258838,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645714701,0.10108,89146.0,89135.0,0.16376289]
["bitfinex-derivatives","BTCF0:USTF0",1769645714901,0.10108,89146.0,89136.0,0.00639922]
["bitfinex-derivatives","BTCF0:USTF0",1769645715102,0.10108,89160.0,89146.0,0.00639922]
["bitfinex-derivatives","BTCF0:USTF0",1769645715306,0.00995008,89159.0,89146.0,0.00639922]
["bitfinex-derivatives","BTCF0:USTF0",1769645715507,0.00995008,89157.0,89146.0,0.00639922]
["bitfinex-derivatives","BTCF0:USTF0",1769645715703,0.00995008,89157.0,89141.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1769645715911,0.00995008,89156.0,89136.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1769645716111,0.00995008,89154.0,89140.0,0.15736367]
["bitfinex-derivatives","BTCF0:USTF0",1769645716311,0.00995008,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645716612,0.00995008,89151.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645716813,0.01253846,89151.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645717117,0.01253846,89151.0,89136.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1769645717310,0.01253846,89151.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645718216,0.01253846,89151.0,89136.0,0.00640249]
["bitfinex-derivatives","BTCF0:USTF0",1769645718514,0.01253846,89151.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645719116,0.01253846,89151.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645719417,0.00995008,89159.0,89144.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1769645719605,0.00995008,89157.0,89144.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1769645719806,0.00995008,89156.0,89144.0,0.00609019]
["bitfinex-derivatives","BTCF0:USTF0",1769645720002,0.01253846,89155.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645720513,0.00995008,89154.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645720714,0.00995008,89152.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645721012,0.00995008,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645721217,0.00995008,89146.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645721405,0.00995008,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645721608,0.00995008,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645721809,0.00995008,89140.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645722217,0.10108,89149.0,89137.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645722418,0.00086283,89148.0,89137.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645722818,0.00086283,89148.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645724110,0.10459853,89147.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645724312,0.00995008,89145.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645724513,0.10546136,89144.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645724715,0.10459853,89143.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645725017,0.00086283,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645725218,5.3e-07,89141.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645725410,0.00995008,89145.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645725611,0.01081291,89145.0,89137.0,0.01382237]
["bitfinex-derivatives","BTCF0:USTF0",1769645726311,0.01081291,89145.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645726511,0.01081291,89145.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645726912,0.01081291,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645727420,0.01081291,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645727622,0.00938019,89144.0,89135.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645727822,0.01024302,89143.0,89131.0,0.00990937]
["bitfinex-derivatives","BTCF0:USTF0",1769645728012,0.01024302,89143.0,89132.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645728320,0.15736367,89142.0,89123.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645728508,0.15736367,89142.0,89111.0,0.16803189]
["bitfinex-derivatives","BTCF0:USTF0",1769645728509,0.00901246,89137.0,89124.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645728827,0.00901246,89135.0,89124.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645729014,0.00901246,89133.0,89124.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645729216,0.00987529,89133.0,89124.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645729413,0.00987529,89133.0,89119.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645729719,0.00901246,89120.0,89107.0,0.01146133]
["bitfinex-derivatives","BTCF0:USTF0",1769645729911,0.00086283,89119.0,89098.0,0.01179917]
["bitfinex-derivatives","BTCF0:USTF0",1769645730108,0.00987529,89119.0,89104.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645730312,0.10108,89130.0,89120.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645730512,0.10108,89130.0,89121.0,0.01382437]
["bitfinex-derivatives","BTCF0:USTF0",1769645730722,0.10108,89130.0,89121.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645731918,0.01209783,89129.0,89121.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645732119,0.011236,89127.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645732418,0.00987529,89126.0,89111.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645733120,0.00987529,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645733322,0.00987529,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645733620,0.00987529,89126.0,89115.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645734015,0.00901246,89126.0,89115.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645734214,0.00901246,89126.0,89115.0,0.01382537]
["bitfinex-derivatives","BTCF0:USTF0",1769645734414,0.00987529,89126.0,89115.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645734619,0.00987529,89126.0,89114.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645734826,0.00987529,89126.0,89116.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645735023,0.10108,89130.0,89118.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645735224,0.10108,89130.0,89119.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645736016,0.10108,89130.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645736222,0.10108,89135.0,89126.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645736424,0.00901246,89144.0,89128.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645736724,0.10194283,89144.0,89133.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645736925,0.10194283,89144.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645737432,0.10721696,89143.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645737620,0.10721696,89142.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645737821,0.10807979,89142.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645738117,0.10721696,89141.0,89134.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645738719,0.10807979,89141.0,89128.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645738929,0.00901246,89139.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645739129,0.00901246,89137.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645739328,0.10807979,89136.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645739526,0.00086283,89136.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645739732,0.10721781,89135.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645739922,0.00086283,89136.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645740231,0.10721741,89135.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645740432,0.00086283,89136.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645740638,0.10721655,89135.0,89128.0,0.00258837]
["bitfinex-derivatives","BTCF0:USTF0",1769645740932,0.1072164,89134.0,89123.0,0.02079044]
["bitfinex-derivatives","BTCF0:USTF0",1769645741133,0.00258838,89134.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645741430,0.15736367,89140.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645741631,0.1072147,89139.0,89127.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645741833,7e-07,89138.0,89130.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645742025,0.10108,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645742222,0.00258838,89143.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645742425,0.00258838,89143.0,89130.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645742829,0.01160084,89143.0,89130.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645743027,0.011234,89140.0,89125.0,0.02079044]
["bitfinex-derivatives","BTCF0:USTF0",1769645743234,0.00901246,89139.0,89125.0,0.02079044]
["bitfinex-derivatives","BTCF0:USTF0",1769645743427,0.00901246,89139.0,89127.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645743629,0.01160084,89139.0,89127.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645744134,0.011234,89138.0,89127.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645744337,0.02283484,89138.0,89122.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645745128,0.011235,89136.0,89122.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645745332,0.02024746,89134.0,89122.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645745539,0.00258838,89133.0,89122.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645746233,0.00258838,89133.0,89124.0,0.02079044]
["bitfinex-derivatives","BTCF0:USTF0",1769645746533,0.17761013,89140.0,89125.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645746840,0.01160084,89139.0,89125.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645747030,0.011234,89138.0,89125.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645747230,0.00258838,89137.0,89125.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645747733,0.00258838,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645747937,0.011235,89136.0,89125.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645748126,0.00901246,89131.0,89120.0,0.15736367]
["bitfinex-derivatives","BTCF0:USTF0",1769645748331,0.00901246,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645748544,0.00901246,89127.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645748838,0.00901246,89127.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645749041,0.00258838,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645749243,0.00258838,89128.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645749631,0.15736367,89140.0,89119.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645749836,0.00901246,89138.0,89119.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645750145,0.01160084,89137.0,89119.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645750326,0.00901246,89136.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645750534,0.01160084,89135.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645751831,0.00901246,89133.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645752034,0.00901246,89129.0,89107.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645752238,0.00901246,89127.0,89107.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645752438,0.00901246,89125.0,89107.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645752637,0.00901246,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645752838,0.00258838,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645755841,0.00258838,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645755842,0.01172411,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645756437,0.01172411,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645756634,0.01172411,89122.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645756829,0.10579224,89121.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645757041,0.00258838,89121.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645757243,0.10579063,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645757443,0.00258838,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645758143,0.00258838,89119.0,89109.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645758338,0.10582048,89118.0,89109.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645758539,0.00258838,89117.0,89109.0,0.00955444]
["bitfinex-derivatives","BTCF0:USTF0",1769645759044,0.00258838,89117.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645759236,0.15736367,89120.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645759437,0.10582163,89119.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645759644,0.10582163,89118.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645759845,0.00913573,89128.0,89115.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645760042,0.10582108,89127.0,89115.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645760240,0.10582108,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645760447,0.10582108,89125.0,89115.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645760747,0.10582108,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645761346,0.10582108,89125.0,89117.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645761745,0.10582108,89125.0,89110.0,0.15736367]
["bitfinex-derivatives","BTCF0:USTF0",1769645761746,0.10582108,89125.0,89114.0,0.02079919]
["bitfinex-derivatives","BTCF0:USTF0",1769645761943,0.10582108,89125.0,89114.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645762247,0.10112,89135.0,89125.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645762448,0.12148973,89142.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645762651,0.16859767,89140.0,89126.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645762844,0.00258838,89139.0,89126.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645763052,0.00258838,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645763349,0.00258838,89139.0,89126.0,0.02079819]
["bitfinex-derivatives","BTCF0:USTF0",1769645765151,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645765346,0.15736367,89150.0,89130.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645765548,0.00913573,89154.0,89136.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645765549,0.10112,89149.0,89136.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645765850,0.00258838,89148.0,89136.0,0.0006728]
["bitfinex-derivatives","BTCF0:USTF0",1769645766253,0.01172411,89148.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645766449,0.15736367,89144.0,89120.0,0.15736367]
["bitfinex-derivatives","BTCF0:USTF0",1769645766649,0.15736367,89140.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645766850,0.00258838,89143.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645767849,0.10112,89149.0,89138.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645768152,0.10370838,89149.0,89140.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645768739,0.11494138,89149.0,89135.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645768942,0.011233,89145.0,89135.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645769140,0.00258838,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645769443,0.00258838,89144.0,89130.0,0.11068219]
["bitfinex-derivatives","BTCF0:USTF0",1769645769639,0.00258838,89144.0,89131.0,0.02079719]
["bitfinex-derivatives","BTCF0:USTF0",1769645769844,0.00258838,89144.0,89131.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645770156,0.01382238,89144.0,89131.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645770552,0.011234,89142.0,89131.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645770762,0.00258838,89141.0,89131.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645771257,0.00258838,89141.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645771556,0.01172411,89141.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645771951,0.00913573,89140.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645772153,0.00258838,89139.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645772348,0.00258838,89139.0,89120.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645772349,0.00913573,89138.0,89120.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645772648,0.02037073,89136.0,89120.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645772856,0.00258838,89135.0,89121.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645773671,0.01382338,89135.0,89123.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645773858,0.00258838,89135.0,89123.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645774048,0.1032601,89134.0,89123.0,0.02079819]
["bitfinex-derivatives","BTCF0:USTF0",1769645774356,0.1032601,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645774654,0.1032601,89132.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645774959,1e-07,89131.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645775161,0.00913573,89141.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645775354,0.00086282,89140.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645775952,0.02123255,89140.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645776158,0.011234,89138.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645776468,0.00086282,89137.0,89124.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645776758,0.00086282,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645776957,0.00086282,89137.0,89128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645778063,0.00913573,89132.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645778359,0.00999855,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645778556,0.00086282,89131.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645778754,0.00086282,89131.0,89122.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1769645778755,0.00913573,89136.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645779152,0.00913573,89140.0,89126.0,0.00956219]
["bitfinex-derivatives","BTCF0:USTF0",1769645779357,0.00913573,89140.0,89127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645779655,0.00913573,89140.0,89128.0,0.02079719]
["bitfinex-derivatives","BTCF0:USTF0",1769645779852,0.011234,89142.0,89129.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1769645780362,0.02036973,89142.0,89129.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1769645780561,0.02036973,89141.0,89129.0,0.01215057]
["bitfinex-derivatives","BTCF0:USTF0",1769645781364,0.00913573,89141.0,89129.0,0.02338557]
["bitfinex-derivatives","BTCF0:USTF0",1769645781864,0.00913573,89146.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645782045,0.10112,89147.0,89137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645782658,0.10112,89157.0,89147.0,0.02079519]
["bitfinex-derivatives","BTCF0:USTF0",1769645782858,0.0259751,89162.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645783158,0.00913573,89160.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645783359,0.00913573,89156.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645784061,0.011232,89155.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645784853,0.011232,89158.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645785060,0.02041315,89158.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645785260,0.00918115,89157.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645786651,0.00918115,89155.0,89146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645787361,0.00918115,89155.0,89138.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769645787553,0.00918115,89155.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645788361,0.00918115,89155.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645788556,0.00918115,89155.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645788956,0.011233,89151.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645789260,0.009521,89150.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645791263,0.009521,89156.0,89142.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645791557,0.011232,89157.0,89144.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645791751,0.01683937,89155.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645792566,0.009521,89152.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645792753,0.009521,89152.0,89138.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769645792954,0.009521,89152.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645793154,0.009521,89150.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645793454,0.009521,89146.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645794059,0.009521,89145.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645794457,0.009521,89145.0,89129.0,0.11094938]
["bitfinex-derivatives","BTCF0:USTF0",1769645794757,0.011232,89157.0,89129.0,0.11094938]
["bitfinex-derivatives","BTCF0:USTF0",1769645794758,0.009521,89141.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645795061,0.009521,89141.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645797566,0.009521,89140.0,89130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645801359,0.009521,89140.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645801567,0.009521,89144.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645802355,0.009521,89144.0,89134.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769645802861,0.009521,89154.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645803068,0.011233,89152.0,89138.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645803255,0.009521,89151.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645803667,0.009521,89149.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645804163,0.009521,89149.0,89132.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645804362,0.10108,89155.0,89132.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645804363,0.009521,89141.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645805165,0.020755,89140.0,89126.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645805466,0.009521,89138.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645805958,0.009521,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645806160,0.009521,89143.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645806668,0.009521,89143.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645806965,0.009521,89150.0,89137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645807365,0.009521,89148.0,89137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645807862,0.112312,89155.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645808067,0.009521,89159.0,89142.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645808363,0.10108,89159.0,89144.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645808556,0.10108,89159.0,89146.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645808866,0.10108,89159.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645809260,0.110601,89159.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645809768,0.020753,89158.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645809969,0.009521,89155.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769645810159,0.009521,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645810358,0.009521,89153.0,89138.0,0.11094938]
["bitfinex-derivatives","BTCF0:USTF0",1769645810558,0.009521,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645811666,0.009521,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645811872,0.01210938,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645812762,0.009521,89158.0,89141.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645813070,0.009521,89157.0,89139.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645813271,0.01210938,89156.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645813455,0.009521,89155.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645813659,0.01210938,89155.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645814255,0.009521,89153.0,89139.0,0.00986938]
["bitfinex-derivatives","BTCF0:USTF0",1769645814461,0.00258838,89152.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645814666,0.009521,89151.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645814855,0.00258838,89150.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645815059,0.01216461,89150.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645815565,0.01216461,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645815566,0.00957623,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645815784,0.00957623,89147.0,89132.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769645815964,0.00957623,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645816164,0.00258838,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645817463,0.00258838,89144.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645817859,0.00258838,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645818573,0.00258838,89144.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645819273,0.00258838,89144.0,89132.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769645819666,0.00258838,89144.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645820375,0.01382238,89144.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645821271,0.00258838,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645821466,0.011233,89149.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645821667,0.02080923,89149.0,89134.0,0.02025734]
["bitfinex-derivatives","BTCF0:USTF0",1769645821977,0.00258838,89148.0,89135.0,0.02025734]
["bitfinex-derivatives","BTCF0:USTF0",1769645822277,0.00258838,89148.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645822466,0.00258838,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645822863,0.00258838,89148.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645823063,0.61102939,89163.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645823376,0.00957623,89157.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645823575,0.01216461,89157.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645823872,0.01216461,89157.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645823873,0.00258838,89157.0,89145.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645824170,0.00258838,89157.0,89148.0,0.02025534]
["bitfinex-derivatives","BTCF0:USTF0",1769645824370,0.00957623,89163.0,89148.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645824568,0.00258838,89162.0,89150.0,0.02025534]
["bitfinex-derivatives","BTCF0:USTF0",1769645824978,0.00957623,89161.0,89144.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645825170,0.011232,89159.0,89144.0,0.02025534]
["bitfinex-derivatives","BTCF0:USTF0",1769645825370,0.00258838,89158.0,89144.0,0.02025534]
["bitfinex-derivatives","BTCF0:USTF0",1769645825570,0.00258838,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645826065,0.011232,89157.0,89144.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645826266,0.00258838,89156.0,89144.0,0.02025634]
["bitfinex-derivatives","BTCF0:USTF0",1769645826766,0.00957623,89154.0,89134.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645827075,0.00957623,89150.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645827278,0.01216461,89150.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645828675,0.00957623,89149.0,89134.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645828875,0.00957623,89147.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645829178,0.00258838,89146.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645829379,0.00258838,89146.0,89134.0,0.11010234]
["bitfinex-derivatives","BTCF0:USTF0",1769645829582,0.00258838,89146.0,89135.0,0.02025734]
["bitfinex-derivatives","BTCF0:USTF0",1769645829777,0.00258838,89146.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645831783,0.011233,89145.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645831977,0.00258838,89146.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645832383,0.00957623,89152.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645832588,0.011233,89149.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645832882,0.00258838,89148.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645833383,0.01216461,89148.0,89134.0,0.11010234]
["bitfinex-derivatives","BTCF0:USTF0",1769645833880,0.01216461,89148.0,89135.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645834180,0.011233,89146.0,89135.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645834376,0.01382138,89146.0,89135.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645835186,0.00258838,89146.0,89135.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645836882,0.16859079,89150.0,89136.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645837182,0.011232,89153.0,89142.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645837377,0.00258838,89152.0,89142.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645837582,0.00957623,89156.0,89142.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645837782,0.00258838,89156.0,89147.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645838887,0.01382038,89156.0,89147.0,0.0007634]
["bitfinex-derivatives","BTCF0:USTF0",1769645839587,0.011232,89154.0,89147.0,0.0007634]
["bitfinex-derivatives","BTCF0:USTF0",1769645839887,0.00258838,89153.0,89140.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645840287,0.00258838,89153.0,89140.0,0.16859179]
["bitfinex-derivatives","BTCF0:USTF0",1769645840484,0.00258838,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645840691,0.10108,89159.0,89140.0,0.16859179]
["bitfinex-derivatives","BTCF0:USTF0",1769645840881,0.011232,89156.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645841793,0.01382038,89156.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645842191,0.011232,89154.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645842391,0.01382038,89154.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645842595,0.00258838,89154.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645842786,0.011232,89157.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645842985,0.01382038,89157.0,89143.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645843389,0.05,95152.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645843390,0.33542039,89164.0,89150.0,0.02025534]
["bitfinex-derivatives","BTCF0:USTF0",1769645843589,0.33542039,89164.0,89150.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645843590,0.011232,89160.0,89150.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645843790,0.00258838,89160.0,89150.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645843991,0.011232,89159.0,89150.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645844191,0.00957623,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645844388,0.01216461,89158.0,89145.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645844792,0.011232,89153.0,89145.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645846492,0.00258838,89152.0,89145.0,0.00902234]
["bitfinex-derivatives","BTCF0:USTF0",1769645846795,0.00924844,89151.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645846993,0.00924844,89149.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645847196,0.01183682,89148.0,89138.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645847499,0.02037567,89144.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645847696,0.00914167,89142.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645848001,0.10663622,89141.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645848196,0.1092246,89140.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645848396,0.10663622,89139.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645848695,0.10663622,89138.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645848887,0.1092246,89137.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645849082,0.00258838,89137.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645849294,0.10663221,89136.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645849488,0.00258838,89136.0,89131.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645849891,0.00987325,89144.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645850091,0.10923015,89143.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645850293,0.10664177,89142.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645850492,0.00258838,89141.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645850693,0.10664177,89140.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645850901,0.00258838,89139.0,89131.0,0.10355269]
["bitfinex-derivatives","BTCF0:USTF0",1769645851198,0.10664177,89138.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645851700,0.10923015,89138.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645851900,0.10664177,89137.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645852501,0.10664177,89137.0,89131.0,0.01370769]
["bitfinex-derivatives","BTCF0:USTF0",1769645853905,0.10664177,89137.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645854108,0.10923015,89137.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645854406,0.10664177,89136.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645855003,0.10923015,89136.0,89131.0,0.00247269]
["bitfinex-derivatives","BTCF0:USTF0",1769645855202,0.00258838,89136.0,89127.0,0.25843779]
["bitfinex-derivatives","BTCF0:USTF0",1769645855403,0.00258838,89136.0,89127.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769645855807,0.00258838,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645856100,0.00258838,89136.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645856291,0.00987325,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645856498,0.00987325,89132.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645856802,0.11912021,89131.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645857002,0.11653183,89130.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645857204,0.10924696,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645857506,0.10665858,89128.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645857805,0.10665858,89127.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645858107,0.10665858,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645858307,0.10665858,89125.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645858506,5.8e-07,89124.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645858715,0.00258838,89128.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645859100,0.00258838,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645860706,0.00987325,89127.0,89114.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1769645861012,0.00258838,89126.0,89114.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1769645861211,0.01246163,89126.0,89114.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1769645862009,0.01246163,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645862214,0.01246163,89126.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645862907,0.00987325,89126.0,89114.0,0.00250427]
["bitfinex-derivatives","BTCF0:USTF0",1769645863101,0.00987325,89126.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645863305,0.00987325,89135.0,89115.0,0.00295695]
["bitfinex-derivatives","BTCF0:USTF0",1769645863610,0.00987325,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645863799,0.00987325,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645863996,0.01246163,89133.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645864400,0.01246163,89133.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645864401,0.00987325,89132.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645864610,0.01246163,89132.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645864811,0.01246163,89132.0,89117.0,0.00295695]
["bitfinex-derivatives","BTCF0:USTF0",1769645865408,0.011235,89130.0,89117.0,0.00295695]
["bitfinex-derivatives","BTCF0:USTF0",1769645865716,0.01246163,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645866014,0.011235,89130.0,89119.0,0.00274386]
["bitfinex-derivatives","BTCF0:USTF0",1769645866204,0.00987325,89132.0,89119.0,0.00274386]
["bitfinex-derivatives","BTCF0:USTF0",1769645866404,0.011235,89131.0,89119.0,0.00274386]
["bitfinex-derivatives","BTCF0:USTF0",1769645866805,0.00987325,89132.0,89119.0,0.00274386]
["bitfinex-derivatives","BTCF0:USTF0",1769645867714,0.00987325,89130.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645867915,0.00987325,89129.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645868114,0.01246163,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645868328,0.01246163,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645868721,0.01246163,89128.0,89113.0,0.00837373]
["bitfinex-derivatives","BTCF0:USTF0",1769645869016,0.02110925,89126.0,89113.0,0.00837373]
["bitfinex-derivatives","BTCF0:USTF0",1769645869611,0.02110925,89126.0,89110.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769645869612,0.00987325,89122.0,89110.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769645869808,0.00987325,89119.0,89110.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769645870006,0.00987325,89119.0,89110.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769645870320,0.00987325,89117.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645870518,0.00987325,89115.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645870917,0.00987325,89119.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645871221,0.10583616,89118.0,89105.0,0.002747]
["bitfinex-derivatives","BTCF0:USTF0",1769645871420,0.011237,89115.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645871622,0.00987325,89113.0,89101.0,0.12755607]
["bitfinex-derivatives","BTCF0:USTF0",1769645871808,0.10583616,89112.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769645872116,0.00258838,89111.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645872311,0.00987325,89110.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645872518,0.01246163,89110.0,89101.0,0.03767507]
["bitfinex-derivatives","BTCF0:USTF0",1769645872721,0.01246163,89110.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645873518,0.01246163,89110.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769645873822,0.01246163,89110.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645873823,0.00258838,89109.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645874013,0.01246163,89109.0,89101.0,0.02643607]
["bitfinex-derivatives","BTCF0:USTF0",1769645874407,0.00987325,89108.0,89096.0,0.01415747]
["bitfinex-derivatives","BTCF0:USTF0",1769645874611,0.01246163,89107.0,89096.0,0.01415747]
["bitfinex-derivatives","BTCF0:USTF0",1769645874811,0.00987325,89106.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645875119,0.01246163,89106.0,89093.0,0.01395494]
["bitfinex-derivatives","BTCF0:USTF0",1769645875513,0.01246163,89106.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645876118,0.01246163,89106.0,89093.0,0.00271494]
["bitfinex-derivatives","BTCF0:USTF0",1769645876519,0.00926042,89102.0,89090.0,0.1574801]
["bitfinex-derivatives","BTCF0:USTF0",1769645876717,0.00926042,89100.0,89090.0,0.1574801]
["bitfinex-derivatives","BTCF0:USTF0",1769645877527,0.00926042,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645878023,0.02049942,89104.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645878226,0.10837828,89103.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645878419,0.00258838,89103.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645878823,0.0118488,89103.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769645881028,0.10578013,89102.0,89090.0,0.1574801]
["bitfinex-derivatives","BTCF0:USTF0",1769645881326,0.00258838,89102.0,89090.0,0.1687201]
["bitfinex-derivatives","BTCF0:USTF0",1769645881523,0.00258838,89102.0,89090.0,0.1574801]
["bitfinex-derivatives","BTCF0:USTF0",1769645882723,0.00258838,89102.0,89090.0,0.16008106]
["bitfinex-derivatives","BTCF0:USTF0",1769645883119,0.00258838,89102.0,89091.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769645883520,0.11038042,89107.0,89091.0,0.00260096]
["bitfinex-derivatives","BTCF0:USTF0",1769645883731,0.10577286,89106.0,89095.0,0.16859779]
["bitfinex-derivatives","BTCF0:USTF0",1769645883923,8.6e-07,89105.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769645884127,0.00926042,89121.0,89107.0,0.01379364]
["bitfinex-derivatives","BTCF0:USTF0",1769645884428,0.1129688,89120.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645884628,0.00926042,89119.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645884927,0.10112,89120.0,89109.0,0.15991343]
["bitfinex-derivatives","BTCF0:USTF0",1769645885129,0.00258838,89119.0,89109.0,0.15991343]
["bitfinex-derivatives","BTCF0:USTF0",1769645885331,0.00258838,89119.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645885529,0.00926042,89118.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645886130,0.011237,89117.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645887328,0.00926042,89118.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645888133,0.10112,89120.0,89110.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1769645888633,0.011237,89119.0,89110.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1769645888830,0.00258838,89119.0,89110.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1769645889231,0.10112,89120.0,89110.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1769645889734,0.10112,89120.0,89110.0,0.01363641]
["bitfinex-derivatives","BTCF0:USTF0",1769645889930,0.10112,89125.0,89112.0,0.00238477]
["bitfinex-derivatives","BTCF0:USTF0",1769645890121,0.10112,89129.0,89116.0,0.00238477]
["bitfinex-derivatives","BTCF0:USTF0",1769645890321,0.011236,89128.0,89116.0,0.00238477]
["bitfinex-derivatives","BTCF0:USTF0",1769645890522,0.00258838,89127.0,89116.0,0.00238477]
["bitfinex-derivatives","BTCF0:USTF0",1769645891235,0.00258838,89127.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645891236,0.01382438,89127.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645891424,0.01018682,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645891734,0.02142282,89127.0,89109.0,0.16859579]
["bitfinex-derivatives","BTCF0:USTF0",1769645891935,0.01382438,89127.0,89109.0,0.16859579]
["bitfinex-derivatives","BTCF0:USTF0",1769645892334,0.011236,89125.0,89109.0,0.15735779]
["bitfinex-derivatives","BTCF0:USTF0",1769645892524,0.01018682,89123.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645892835,0.0127752,89122.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645893631,0.0127752,89122.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645893632,0.00258838,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645893819,0.00258838,89122.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645894218,0.00258838,89122.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645894419,0.011237,89121.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645894621,0.00258838,89120.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645895538,0.00258838,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645895833,0.00258838,89120.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645896138,0.00258838,89120.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645896635,0.00258838,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645896935,0.00258838,89120.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645897137,0.00258838,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645897432,0.011236,89128.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645897633,0.011236,89126.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645897833,0.01026656,89125.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645898134,0.00258838,89124.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645898733,0.00258838,89124.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645899029,0.112355,89131.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645899236,0.01382338,89130.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645899933,0.02404663,89130.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645900126,0.011236,89127.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645900327,0.02404663,89130.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645900635,0.00258838,89127.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645900935,0.01022325,89130.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645901136,0.01022325,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645901137,0.01281163,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645902036,0.01023035,89129.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645902235,0.00258838,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645902435,0.01281873,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645902639,0.01023035,89127.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645902930,0.01023035,89125.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645903135,0.01023035,89123.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645903335,0.01023035,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645903528,0.00258838,89121.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645903728,0.00258838,89121.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645903928,0.10112,89131.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645904129,0.0008632,89130.0,89120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645904537,0.01024976,89129.0,89120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645904837,0.01111296,89129.0,89120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645907530,0.01111296,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645907731,0.01111296,89129.0,89121.0,0.013824]
["bitfinex-derivatives","BTCF0:USTF0",1769645908740,0.10112,89131.0,89121.0,0.013824]
["bitfinex-derivatives","BTCF0:USTF0",1769645908940,0.10112,89131.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645909150,0.10112,89131.0,89125.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645909326,0.0008632,89130.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645909527,0.07351011,89131.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645909840,0.07351011,89131.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645910743,0.01015759,89148.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645910938,0.01102079,89148.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645911149,0.01102079,89148.0,89142.0,0.00577012]
["bitfinex-derivatives","BTCF0:USTF0",1769645911641,0.01102079,89148.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645912741,0.01102079,89148.0,89133.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645914042,0.01102079,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645914235,0.01102079,89148.0,89136.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645914539,0.01013235,89147.0,89136.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645914742,0.01013235,89144.0,89136.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645914949,0.01099555,89143.0,89136.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769645915639,0.01099555,89143.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645916236,0.01015799,89141.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645916438,0.01015799,89139.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645916638,0.00258838,89138.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645916950,0.00258838,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645917335,0.00258838,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769645917541,0.011233,89149.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645917743,0.01034153,89147.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645918047,0.01292991,89147.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645918238,0.01292991,89147.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645918439,0.00258838,89147.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645919239,0.01292991,89147.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645920239,0.01292991,89147.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645920939,0.01292991,89147.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645921335,0.01041797,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769645921541,0.00258838,89151.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769645922247,0.01045193,89150.0,89110.0,0.00909612]
["bitfinex-derivatives","BTCF0:USTF0",1769645922551,0.01045193,89150.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645922552,0.00909046,89127.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645922740,0.00909046,89125.0,89107.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769645922941,0.00909046,89123.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645923142,0.11107528,89122.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645923343,0.1084869,89121.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645923541,0.11107528,89121.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645923743,0.1084869,89120.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645924649,0.1084869,89120.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645924846,0.1084869,89120.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645924847,0.11021046,89134.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645925156,0.00258838,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645925356,0.11021046,89134.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645925657,0.00258838,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645926152,0.00258838,89133.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645926153,0.01382338,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645926357,0.01382338,89133.0,89118.0,0.1214543]
["bitfinex-derivatives","BTCF0:USTF0",1769645926744,0.02291384,89133.0,89118.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1769645926943,0.00909046,89132.0,89118.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1769645927145,0.00909046,89128.0,89109.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769645927356,0.00909046,89125.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645927557,0.00909046,89123.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645927745,0.00258838,89122.0,89107.0,0.0203353]
["bitfinex-derivatives","BTCF0:USTF0",1769645927946,0.00258838,89122.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645928146,0.00258838,89122.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645928370,0.01167884,89122.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645928665,0.01167884,89122.0,89108.0,0.1102173]
["bitfinex-derivatives","BTCF0:USTF0",1769645928850,0.00258838,89122.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645930356,0.00258838,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645931050,0.00258838,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645931757,0.00258838,89122.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645932251,0.00909046,89127.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645932452,0.00909046,89127.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645932643,0.02032546,89133.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645932848,0.00909046,89130.0,89115.0,0.0203343]
["bitfinex-derivatives","BTCF0:USTF0",1769645933047,0.00909046,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645933248,0.00258838,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645936257,0.00258838,89127.0,89111.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645936653,0.00258838,89127.0,89115.0,0.02117003]
["bitfinex-derivatives","BTCF0:USTF0",1769645936853,0.10870729,89126.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645937055,0.10870729,89125.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645937249,0.10870729,89124.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645937562,0.10870729,89123.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645937863,0.10870729,89122.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645938158,0.10870729,89121.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645938362,0.10870729,89120.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645938557,0.10870729,89124.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645938863,0.10870729,89123.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645939162,0.10870729,89122.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645939362,0.10870729,89121.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645939563,0.10870729,89120.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645939862,0.10870729,89119.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645940063,0.10870729,89118.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645940264,0.10870729,89117.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645940464,0.01382438,89125.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645940665,0.011236,89122.0,89115.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645940867,0.10869292,89121.0,89110.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645941164,0.10869292,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645941366,0.10869292,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645941570,0.10869292,89118.0,89113.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645941866,0.10869292,89117.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645942065,0.00258838,89124.0,89114.0,0.02117003]
["bitfinex-derivatives","BTCF0:USTF0",1769645942266,0.10870064,89123.0,89114.0,0.02117003]
["bitfinex-derivatives","BTCF0:USTF0",1769645942467,0.10870064,89122.0,89114.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645943067,0.10870064,89122.0,89114.0,0.02117003]
["bitfinex-derivatives","BTCF0:USTF0",1769645943259,0.10870064,89122.0,89114.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645943465,0.11128902,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645943762,0.10870064,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645944169,0.10870064,89121.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645944369,0.10870064,89121.0,89110.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645944570,0.10870064,89120.0,89110.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645944758,0.10870064,89119.0,89111.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645944962,0.01227413,89125.0,89111.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645945167,0.10871694,89124.0,89111.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645945368,0.11130532,89123.0,89111.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645945668,0.10871694,89122.0,89111.0,0.02117103]
["bitfinex-derivatives","BTCF0:USTF0",1769645945869,0.10871694,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645946674,0.10871694,89122.0,89111.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645946675,0.11130532,89122.0,89111.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645946872,0.10871694,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645947275,0.11130532,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645947572,0.11840269,89120.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645947762,0.11840269,89120.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769645947763,0.00968575,89118.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645947965,0.00258838,89117.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645948564,0.00258838,89117.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645948967,0.00968575,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645949267,0.11133063,89121.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645949577,0.10874225,89120.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645949765,0.00258838,89119.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645949965,0.00258838,89119.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645949966,2.5e-07,89118.0,89108.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645950166,0.00258863,89118.0,89108.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645950376,0.00258838,89118.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645950675,0.00258838,89118.0,89107.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645951069,0.00258838,89118.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645952175,0.00968575,89123.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645952372,0.00258838,89123.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645952574,0.00968575,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645952873,0.00968575,89126.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645953175,0.01227413,89126.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645953365,0.00258838,89126.0,89111.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645953565,0.00258838,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645953763,0.00258838,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645953970,0.00968575,89130.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645954174,0.00968575,89129.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645954374,0.01227413,89128.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645954970,0.11080575,89134.0,89121.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645955166,0.01227413,89133.0,89121.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645955372,0.00968575,89132.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645955577,0.00258838,89131.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645955772,0.00258838,89131.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645956078,0.00968575,89130.0,89120.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769645956279,0.00968575,89130.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645956483,0.01227413,89130.0,89120.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769645956875,0.01227413,89130.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645957172,0.01227413,89130.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645959676,0.01227413,89130.0,89120.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769645959876,0.01227413,89130.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645960684,0.01227413,89130.0,89120.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769645961780,0.11080575,89134.0,89120.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769645961986,0.10537726,89133.0,89122.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645962179,0.10537726,89132.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645962381,0.10537726,89131.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645962584,0.10537726,89130.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645962785,0.10537726,89129.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645962975,0.10537726,89128.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645963181,0.10537726,89127.0,89124.0,0.00993303]
["bitfinex-derivatives","BTCF0:USTF0",1769645963381,0.10537726,89126.0,89119.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645963582,0.10537726,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645963782,0.10537726,89124.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645963991,0.10537726,89123.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645964291,2.6e-07,89122.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645964498,0.11494338,89134.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645964893,0.011235,89131.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645965084,0.011235,89131.0,89117.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645965291,0.011235,89131.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645965485,0.011235,89131.0,89120.0,0.15826609]
["bitfinex-derivatives","BTCF0:USTF0",1769645965686,0.10370838,89134.0,89120.0,0.15826609]
["bitfinex-derivatives","BTCF0:USTF0",1769645966000,0.11342862,89134.0,89120.0,0.15826609]
["bitfinex-derivatives","BTCF0:USTF0",1769645966694,0.011236,89129.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645966897,0.00258838,89128.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645967193,0.01230862,89128.0,89116.0,0.01207625]
["bitfinex-derivatives","BTCF0:USTF0",1769645967393,0.00966514,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645967590,0.00966514,89123.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645968192,0.15742684,89130.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645968193,0.011236,89126.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645968395,0.00258838,89125.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645968602,0.00990224,89124.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645968804,0.01249062,89124.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645969400,0.01249062,89124.0,89114.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645969596,0.01249062,89124.0,89114.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769645969795,0.01249062,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645969995,0.01249062,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645970504,0.01249062,89124.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645970701,0.00258838,89124.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645971205,0.00990224,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645971594,0.00990224,89128.0,89114.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1769645971795,0.00990224,89128.0,89116.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1769645972300,0.00990224,89133.0,89119.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1769645972795,0.01249062,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645972996,0.10112,89134.0,89119.0,0.00106716]
["bitfinex-derivatives","BTCF0:USTF0",1769645973305,0.112355,89134.0,89122.0,0.01230316]
["bitfinex-derivatives","BTCF0:USTF0",1769645973514,0.112355,89134.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645973515,0.10370838,89134.0,89120.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645973716,0.10370838,89134.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645975204,0.10370838,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645976413,0.10370838,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645976614,0.10112,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645977615,0.10112,89134.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645978031,0.10112,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645978207,0.10370838,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645978406,0.11368542,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645979317,0.12492042,89134.0,89121.0,0.01130486]
["bitfinex-derivatives","BTCF0:USTF0",1769645979617,0.0099986,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645979820,0.02382198,89132.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645980116,0.0099986,89131.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645980319,0.0099986,89130.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645980515,0.0099986,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645980716,0.01258698,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645981016,0.01258698,89129.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645982118,0.0100546,89128.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645982424,0.01264298,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645983309,0.0100546,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645983510,0.0100546,89127.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645983713,0.01000103,89131.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645983910,0.02123603,89137.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645984109,0.01000103,89135.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645984416,0.01000103,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645984611,0.01258941,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645986519,0.00996108,89132.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645986712,0.00996108,89130.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645986911,0.00996108,89130.0,89116.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645987115,0.00996108,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645987717,0.00996108,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645987918,0.01254946,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645988120,0.00995532,89127.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645988320,0.00258838,89126.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645988718,0.00995532,89125.0,89110.0,0.15756087]
["bitfinex-derivatives","BTCF0:USTF0",1769645988923,0.00995532,89123.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645989113,0.1055686,89122.0,89111.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645989313,6e-07,89121.0,89111.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645989512,0.15742684,89130.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645989713,0.00258838,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645989918,0.01382338,89129.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645990221,0.00258838,89129.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645990420,0.00258838,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645991019,0.00258838,89129.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645991224,0.00258838,89129.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769645991420,0.00990224,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645991626,0.01249062,89128.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645991818,0.00990224,89127.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645992124,0.01249062,89127.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645992718,0.00990224,89126.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645993024,0.00258838,89125.0,89113.0,0.00961894]
["bitfinex-derivatives","BTCF0:USTF0",1769645993220,0.00258838,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645994026,0.01249062,89125.0,89113.0,0.02085594]
["bitfinex-derivatives","BTCF0:USTF0",1769645994219,0.00990224,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645994420,0.02372662,89123.0,89110.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769645994615,0.02113824,89121.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645994815,0.00258838,89120.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769645995822,0.16936639,89120.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645996530,0.16936639,89120.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645997631,0.01193955,89120.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645998329,0.00935117,89124.0,89110.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769645998529,0.011236,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769645998828,0.02058717,89126.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645999032,0.02317555,89126.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769645999628,0.02317555,89126.0,89112.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1769645999933,0.02317555,89126.0,89112.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646000127,0.00935117,89125.0,89112.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646000436,0.00935117,89123.0,89110.0,0.15742684]
["bitfinex-derivatives","BTCF0:USTF0",1769646000732,0.00258838,89122.0,89111.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646000921,0.00935117,89124.0,89111.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646001322,0.01193955,89124.0,89111.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1769646001523,0.10342812,89123.0,89111.0,0.02037612]
["bitfinex-derivatives","BTCF0:USTF0",1769646001720,0.10342812,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646001929,0.10342812,89121.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646002126,0.00935117,89139.0,89118.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646002320,0.00258838,89138.0,89124.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646002519,0.10370838,89138.0,89126.0,0.00913812]
["bitfinex-derivatives","BTCF0:USTF0",1769646002829,0.10370838,89138.0,89128.0,0.16866284]
["bitfinex-derivatives","BTCF0:USTF0",1769646003036,0.10370838,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646003237,0.10112,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646003532,0.10370838,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646003735,0.10370838,89138.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646003920,0.00935117,89137.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646004125,0.01193955,89136.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646004525,0.00935117,89135.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646004727,0.00935117,89133.0,89120.0,0.1601094]
["bitfinex-derivatives","BTCF0:USTF0",1769646004929,0.01193955,89133.0,89120.0,0.1601094]
["bitfinex-derivatives","BTCF0:USTF0",1769646005126,0.01193955,89133.0,89120.0,0.00268256]
["bitfinex-derivatives","BTCF0:USTF0",1769646005327,0.00935117,89132.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646005526,0.00935117,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646005731,0.01193955,89130.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646006222,0.01193955,89130.0,89119.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1769646006432,0.01193955,89130.0,89119.0,0.1149662]
["bitfinex-derivatives","BTCF0:USTF0",1769646006632,0.00935117,89129.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646006835,0.01193955,89128.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646007634,0.00935117,89127.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646007836,0.00935117,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646008133,0.01193955,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646008532,0.01193955,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646010130,0.01193955,89125.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646010334,0.00935117,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646010727,0.00258838,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646011331,0.00258838,89128.0,89120.0,0.01407694]
["bitfinex-derivatives","BTCF0:USTF0",1769646011545,0.011235,89133.0,89121.0,0.00283994]
["bitfinex-derivatives","BTCF0:USTF0",1769646011836,0.011235,89131.0,89118.0,0.16866384]
["bitfinex-derivatives","BTCF0:USTF0",1769646012037,0.01382338,89131.0,89118.0,0.16026678]
["bitfinex-derivatives","BTCF0:USTF0",1769646012428,0.00258838,89131.0,89118.0,0.16026678]
["bitfinex-derivatives","BTCF0:USTF0",1769646012737,0.00258838,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646013237,0.00258838,89131.0,89118.0,0.16026678]
["bitfinex-derivatives","BTCF0:USTF0",1769646013540,0.00935117,89130.0,89118.0,0.01407694]
["bitfinex-derivatives","BTCF0:USTF0",1769646013837,0.01193955,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646014536,0.01193955,89129.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646014736,0.00935117,89125.0,89112.0,0.47667431]
["bitfinex-derivatives","BTCF0:USTF0",1769646014926,0.011235,89137.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646014927,0.00999999,89117.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646015123,0.00999999,89115.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646015329,0.10448402,89114.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646015528,0.10448402,89113.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646015828,0.10448402,89113.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646016030,0.10448402,89113.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646016639,0.10448402,89113.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646016944,0.1070724,89113.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646017124,0.10448402,89112.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646017329,0.1070724,89112.0,89098.0,0.01320104]
["bitfinex-derivatives","BTCF0:USTF0",1769646017629,0.10448402,89111.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646018029,0.1070724,89111.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646018240,0.10448402,89110.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646018924,0.1070724,89110.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646019129,0.10448402,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646020240,0.1070724,89109.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646020539,0.1070724,89109.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646020540,0.10448402,89108.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646020734,0.11710708,89108.0,89098.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1769646020936,0.1145187,89107.0,89094.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769646021132,0.01262306,89107.0,89094.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1769646021338,0.01262306,89107.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646021539,0.011237,89114.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646021739,0.01005253,89112.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646022042,0.11924435,89111.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646022242,0.10660344,89110.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646022539,0.10660344,89109.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646022740,0.10660344,89108.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646022940,0.10660344,89107.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646023134,0.01005253,89110.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646023335,0.10658611,89109.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646023629,0.10658611,89108.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646023834,0.10658611,89107.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646024034,0.0212716,89121.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646024233,0.00258838,89120.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646024445,0.01262398,89120.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646024645,0.0100356,89119.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646024845,0.00258838,89118.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646025144,0.01262398,89118.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646025447,0.01019378,89117.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646025947,0.01278216,89117.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646026547,0.01019378,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646026749,0.00258838,89115.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646026935,0.00258838,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646027652,0.01279726,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646027838,0.01279726,89115.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646028148,0.02144588,89114.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646028349,0.01279726,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646028549,0.01279726,89113.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646029449,0.01279726,89113.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646029661,0.01021224,89112.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646029847,0.01021224,89110.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646030149,0.01280062,89110.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646030343,0.01021224,89110.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646030645,0.01021224,89116.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646030849,0.01021224,89115.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646031048,0.01280062,89114.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646031352,0.01280062,89114.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646031854,0.01280062,89114.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646032150,0.01021379,89119.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646032347,0.01021379,89119.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646032551,0.01021379,89125.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646032855,0.011236,89123.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646033046,0.01021379,89122.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646033444,0.01280217,89122.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646033641,0.011237,89121.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646033951,0.00258838,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646034146,0.01279315,89120.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646034353,0.01279315,89120.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646034354,0.02144177,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646034542,0.01279315,89118.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646034742,0.01020477,89117.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646035143,0.01279315,89116.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646035456,0.01279315,89116.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646035955,0.10444959,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646036151,5.9e-07,89114.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646036356,0.01283161,89126.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646036548,0.01283161,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646036745,0.01024323,89131.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646036954,0.01283161,89131.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646037656,0.01024323,89131.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646037850,0.10112,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646038047,0.10112,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646038350,0.10370838,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646038552,0.10370838,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646039352,0.10112,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646040056,0.10370838,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646040763,0.10370838,89133.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646040955,0.10112,89133.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646041454,0.10112,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646041656,0.10370838,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646042158,0.1140286,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646043460,0.01032022,89132.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646043862,0.01032022,89132.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646044052,0.01032022,89132.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646044251,0.10112,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646045154,0.01032141,89152.0,89120.0,0.15741221]
["bitfinex-derivatives","BTCF0:USTF0",1769646045459,0.13633374,89158.0,89138.0,0.00961271]
["bitfinex-derivatives","BTCF0:USTF0",1769646045650,0.13633374,89158.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646045852,0.13633374,89158.0,89147.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646046053,0.00647198,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646046252,0.00647198,89153.0,89141.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646047546,0.00915432,89152.0,89141.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646048559,0.00915432,89152.0,89141.0,0.01382158]
["bitfinex-derivatives","BTCF0:USTF0",1769646049763,0.01001793,89152.0,89141.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646053361,0.01001793,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646053660,0.00915432,89152.0,89143.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646054661,0.01001793,89152.0,89143.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646054866,0.00915432,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646055164,0.00915432,89152.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646055364,0.00915432,89152.0,89148.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646055564,0.00915432,89152.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646055868,0.00915432,89152.0,89144.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646056365,0.00560837,89153.0,89144.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646056665,0.00955664,89152.0,89144.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646056865,0.00955664,89150.0,89144.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769646057169,0.01042025,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646057464,0.01042025,89150.0,89138.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646057664,0.00955664,89149.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646057864,0.00258838,89148.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646059265,0.00258838,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646059960,0.01214502,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646060857,0.00955664,89147.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646061050,0.00560837,89153.0,89130.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646061051,0.00955664,89145.0,89130.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646061253,0.00560837,89153.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646061254,0.00955664,89143.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646061450,0.01214502,89142.0,89128.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646061653,0.00955664,89142.0,89128.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646062256,0.01214502,89142.0,89128.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646062856,0.01214502,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646063056,6.4e-07,89142.0,89129.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646063262,0.00560837,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646063467,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646064066,0.10108,89151.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646064258,0.00258838,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646064459,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646064668,0.00258838,89150.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646064868,0.00258838,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646065070,0.00955664,89149.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646065457,0.10108,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646065765,0.00560837,89153.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646066671,0.00560837,89153.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646066966,0.00560837,89153.0,89141.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646066967,0.00819675,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646067176,0.00955664,89152.0,89136.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646067374,0.00955664,89150.0,89132.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646067669,0.00258838,89149.0,89132.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646067865,0.01214502,89149.0,89132.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646068064,0.01214502,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646068866,0.01214502,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646069166,0.01214502,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646069368,0.01214502,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646069573,0.01214502,89149.0,89135.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646069774,0.01214502,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646070168,0.01214502,89149.0,89135.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646070470,0.01214502,89149.0,89136.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646071474,0.01214502,89149.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646072172,0.01214502,89149.0,89136.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646072373,0.01214502,89149.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646072573,0.00560837,89153.0,89137.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646072876,0.01516501,89153.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646073070,0.00560837,89153.0,89142.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646073265,0.00560837,89153.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646073666,0.00560837,89153.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646075477,0.00560837,89153.0,89145.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646075677,0.00560837,89153.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646076866,0.00560837,89153.0,89145.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646077261,0.00560837,89153.0,89146.0,0.02050868]
["bitfinex-derivatives","BTCF0:USTF0",1769646077463,0.04477038,89158.0,89146.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646077665,0.23266603,89163.0,89146.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646077867,0.23525441,89163.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646078067,0.00955664,89162.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646078275,0.01214502,89161.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646080280,0.02337602,89161.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646080577,0.01214502,89161.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646082880,0.01214502,89161.0,89147.0,0.00927568]
["bitfinex-derivatives","BTCF0:USTF0",1769646083179,0.01214502,89161.0,89147.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1769646083983,0.01214502,89161.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646084172,0.01214502,89161.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646084676,0.01214502,89161.0,89147.0,0.00120274]
["bitfinex-derivatives","BTCF0:USTF0",1769646084881,0.01214502,89161.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646085081,0.01214502,89161.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646085281,0.22310939,89170.0,89153.0,0.00918439]
["bitfinex-derivatives","BTCF0:USTF0",1769646085485,0.00946551,89166.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646085678,0.00946551,89164.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646085881,0.00086281,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646086272,0.00946551,89156.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646086476,0.00946551,89154.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646086882,0.15734479,89160.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646087086,0.15993317,89160.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646087287,0.15993317,89160.0,89148.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769646088289,0.15993317,89160.0,89145.0,0.00918439]
["bitfinex-derivatives","BTCF0:USTF0",1769646088484,0.15734479,89155.0,89135.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646088695,0.16857879,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646088886,0.16637668,89140.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646089084,7e-07,89139.0,89127.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646089284,0.15734479,89150.0,89139.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646089479,0.10108,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646089692,0.00258838,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646089981,0.00258838,89149.0,89135.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646090186,0.01162027,89149.0,89135.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646090692,0.01162027,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646091087,0.00903189,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646091389,0.01162027,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646091999,0.00903189,89148.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646092194,0.15734479,89150.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646092386,0.10108,89151.0,89142.0,0.02085118]
["bitfinex-derivatives","BTCF0:USTF0",1769646092586,0.10108,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646092802,0.00903189,89156.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646092803,0.00903189,89167.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646092987,0.00903189,89172.0,89157.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646093292,0.01162027,89172.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646093590,0.15734479,89170.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646093796,0.15734479,89170.0,89157.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646094686,0.00903189,89171.0,89157.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646094881,0.15734479,89170.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646095484,0.10108,89174.0,89161.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646095799,0.10108,89174.0,89163.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646096282,0.00224272,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646096486,0.00903189,89182.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646096995,0.00903189,89182.0,89160.0,0.25842479]
["bitfinex-derivatives","BTCF0:USTF0",1769646096996,0.00903189,89187.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646097297,0.00903189,89185.0,89170.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646097596,0.01162027,89184.0,89170.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646097988,0.01162027,89184.0,89170.0,0.02084718]
["bitfinex-derivatives","BTCF0:USTF0",1769646098586,0.10108,89186.0,89170.0,0.16696197]
["bitfinex-derivatives","BTCF0:USTF0",1769646098785,0.22871524,89193.0,89176.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646098786,0.15734479,89190.0,89176.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646098992,0.15993317,89190.0,89176.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646099193,0.00258838,89190.0,89176.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646099393,0.00258838,89190.0,89176.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646099596,0.15993317,89190.0,89176.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646099796,0.15993317,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646099991,0.15993317,89190.0,89176.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646100697,0.16896506,89190.0,89176.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646101096,0.16896506,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646101602,0.01162027,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646101794,0.16896506,89190.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646102590,0.00903189,89189.0,89176.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646102790,0.00903189,89188.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646103392,0.00258838,89189.0,89178.0,0.02084618]
["bitfinex-derivatives","BTCF0:USTF0",1769646103594,0.00903189,89188.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646103797,0.00903189,89188.0,89173.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646103798,8.9e-07,89188.0,89173.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646104093,8.9e-07,89188.0,89171.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646104094,0.15734479,89190.0,89180.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646104295,0.15734479,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646104597,0.00819423,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646104800,0.00819423,89193.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646104992,0.15734479,89190.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646105194,0.00258838,89189.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646106200,0.00903189,89188.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646106402,0.00903189,89184.0,89171.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646106597,0.15734479,89181.0,89171.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769646107093,0.15734479,89181.0,89172.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646107284,0.15993317,89181.0,89171.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646108092,0.15993317,89181.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646108093,0.00903189,89180.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646108297,0.00903189,89175.0,89167.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646108603,0.01162027,89174.0,89167.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646109286,0.00903189,89173.0,89167.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646109486,0.00903189,89167.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646109701,0.10108,89183.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646109702,0.16637668,89164.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646110208,0.00258838,89166.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646110386,0.00258838,89166.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646112498,0.00903189,89163.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646112698,0.15734479,89160.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646112898,0.00258838,89162.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646113295,0.15734479,89170.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646113603,0.15734479,89170.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646113804,0.10108,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646114105,0.10108,89172.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646114302,0.10108,89172.0,89156.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646114601,0.10108,89172.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646115199,0.10108,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646115399,0.00903189,89174.0,89156.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646115702,0.10108,89173.0,89156.0,0.00961718]
["bitfinex-derivatives","BTCF0:USTF0",1769646116693,0.10108,89173.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646116899,0.10108,89173.0,89160.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646117403,0.10108,89173.0,89161.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646117588,0.15734479,89171.0,89154.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646117793,0.00258838,89170.0,89154.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646118390,0.00258838,89170.0,89158.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646118596,0.00258838,89170.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646118903,0.00258838,89170.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646119099,0.15734479,89171.0,89158.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646119603,0.00934322,89170.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646119910,0.00934322,89169.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646120401,0.00934322,89169.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646120603,0.08460147,89173.0,89162.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646120807,4.7e-07,89173.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646121503,0.39716,89179.0,89168.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646121705,0.39716,89179.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646121706,0.00258838,89173.0,89158.0,0.02072726]
["bitfinex-derivatives","BTCF0:USTF0",1769646121909,7.9e-07,89170.0,89158.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646122414,0.00258838,89173.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646122598,0.00934322,89178.0,89158.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646122798,0.00934322,89177.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646122998,0.00258838,89176.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646123307,0.0119316,89176.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646124507,0.0119316,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646125010,0.0119316,89176.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646125508,0.0119316,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646125710,0.00934322,89175.0,89157.0,0.11057526]
["bitfinex-derivatives","BTCF0:USTF0",1769646125901,0.15734479,89170.0,89157.0,0.11057526]
["bitfinex-derivatives","BTCF0:USTF0",1769646126100,0.00934322,89165.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646126304,0.00934322,89165.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769646126305,0.15734479,89161.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646126508,0.15993317,89161.0,89142.0,0.11214471]
["bitfinex-derivatives","BTCF0:USTF0",1769646126708,0.00934322,89160.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646126898,0.00934322,89158.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646127104,7.9e-07,89151.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646127714,0.00258838,89150.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646128302,0.00258838,89150.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646128496,0.00258838,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769646128702,0.00934322,89147.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646128901,0.15734479,89140.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646129106,0.15993317,89140.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646129904,0.15993317,89140.0,89130.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646130100,0.16927639,89140.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646131409,0.16927639,89140.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646131410,0.00934322,89136.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646131720,0.00934322,89129.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646131918,0.00934322,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646132420,0.00934322,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646132604,0.16857879,89140.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646132605,0.0119316,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646133201,0.0119316,89133.0,89117.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646133405,0.0119316,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646133605,0.0119316,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646135007,0.0119316,89133.0,89120.0,0.15734479]
["bitfinex-derivatives","BTCF0:USTF0",1769646135206,0.0119316,89133.0,89118.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646135417,0.1147136,89132.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646135618,0.00934322,89128.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646135816,0.0119316,89128.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646136210,0.00934322,89127.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646136420,0.00934322,89125.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646136715,0.11469225,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646136912,0.10534903,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646137519,0.10793741,89123.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646137722,0.00934322,89122.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646137917,0.00934322,89120.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646138117,0.00934322,89118.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646138328,0.00934322,89116.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646138617,0.00258838,89115.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646138822,0.00258838,89115.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646139008,0.00258838,89115.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646139210,0.00258838,89115.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646140211,0.00258838,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646140410,0.00934322,89122.0,89102.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646140608,0.10521359,89121.0,89105.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646140820,0.10780197,89120.0,89105.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646141023,0.10521359,89119.0,89105.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646141219,0.01382538,89118.0,89105.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646141617,0.00258838,89118.0,89105.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646143029,0.00934322,89116.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646143219,0.00258838,89115.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646143611,0.00258838,89115.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646143817,0.00258838,89115.0,89102.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646144017,0.00258838,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646144426,0.00258838,89115.0,89104.0,0.00949526]
["bitfinex-derivatives","BTCF0:USTF0",1769646145419,0.00258838,89115.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646145618,0.00934322,89121.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646145932,0.10511962,89120.0,89109.0,0.02064435]
["bitfinex-derivatives","BTCF0:USTF0",1769646146126,0.00258838,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646146429,0.00258838,89119.0,89104.0,0.02064535]
["bitfinex-derivatives","BTCF0:USTF0",1769646146620,0.01382538,89119.0,89104.0,0.02064535]
["bitfinex-derivatives","BTCF0:USTF0",1769646147015,0.00258838,89119.0,89104.0,0.02064535]
["bitfinex-derivatives","BTCF0:USTF0",1769646147331,0.011237,89118.0,89104.0,0.00940635]
["bitfinex-derivatives","BTCF0:USTF0",1769646147530,0.00258838,89117.0,89104.0,0.00940635]
["bitfinex-derivatives","BTCF0:USTF0",1769646147735,0.00258838,89117.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646148329,0.00258838,89117.0,89106.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646148733,0.00258838,89117.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646149330,0.00988266,89126.0,89110.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646149521,0.00258838,89123.0,89112.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646149735,0.10513956,89122.0,89112.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646150031,0.10513956,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646150219,0.10513956,89120.0,89108.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646150417,0.00988266,89123.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646150631,0.10514041,89122.0,89108.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646150827,0.10514041,89121.0,89108.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646151028,0.10772879,89121.0,89108.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646151235,0.10514041,89120.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646151627,0.10514041,89120.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646151822,0.10514041,89120.0,89110.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646152525,0.10514041,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646152922,0.10514041,89120.0,89110.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646153929,0.10514041,89120.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646153930,0.00988266,89132.0,89119.0,0.02083764]
["bitfinex-derivatives","BTCF0:USTF0",1769646154228,0.00988266,89127.0,89115.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646154430,0.01247104,89132.0,89119.0,0.02083764]
["bitfinex-derivatives","BTCF0:USTF0",1769646154632,0.01247104,89132.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646154937,0.01247104,89132.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646155225,0.01247104,89132.0,89119.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646155428,0.01247104,89132.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646155827,0.00988266,89131.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646156034,0.01247104,89131.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646156333,0.01247104,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646156833,0.01247104,89131.0,89119.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646157034,0.01247104,89131.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646157239,0.01247104,89131.0,89119.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646157937,0.01247104,89131.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646158229,0.00988266,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646158432,0.01247104,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646158638,0.01247104,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646159332,0.01247104,89130.0,89116.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646159534,0.00988266,89129.0,89116.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646159728,0.01382438,89128.0,89116.0,0.02083764]
["bitfinex-derivatives","BTCF0:USTF0",1769646159928,0.00988266,89134.0,89116.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646160129,0.01247104,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646160324,0.10112,89135.0,89120.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646160531,0.10112,89139.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646160830,0.00258838,89135.0,89126.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646161138,0.01247104,89135.0,89121.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646162036,0.00988266,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646162237,0.01247104,89134.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646162631,0.00258838,89134.0,89121.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646162840,0.00258838,89134.0,89123.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646163141,0.01382338,89134.0,89123.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646163737,0.00258838,89134.0,89123.0,0.02083664]
["bitfinex-derivatives","BTCF0:USTF0",1769646164135,0.00258838,89134.0,89093.0,0.16762228]
["bitfinex-derivatives","BTCF0:USTF0",1769646164136,0.00988266,89128.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646164442,0.00988266,89106.0,89093.0,0.30052]
["bitfinex-derivatives","BTCF0:USTF0",1769646164751,0.00988266,89106.0,89076.0,0.415762]
["bitfinex-derivatives","BTCF0:USTF0",1769646164752,0.011239,89104.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646164932,0.00988266,89106.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646165237,0.00010042,89105.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646165436,0.0026888,89105.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646165940,0.11900365,89104.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646166139,0.011239,89102.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646166331,0.10776465,89101.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646166641,0.10776465,89100.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646166829,0.10776465,89099.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646167030,0.10776465,89098.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646167239,0.10776465,89097.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646167544,0.0026888,89105.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646167740,0.11897552,89104.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646168039,0.10773652,89103.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646168225,0.10773652,89102.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646168430,0.10773652,89101.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646168637,0.10773652,89100.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646168838,0.10773652,89099.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646169036,0.10773652,89098.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646169233,0.0026888,89105.0,89096.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646169442,0.10770136,89104.0,89096.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646169640,0.11028974,89103.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646169836,0.11894036,89102.0,89092.0,0.00960064]
["bitfinex-derivatives","BTCF0:USTF0",1769646170036,0.10770136,89101.0,89093.0,0.46036064]
["bitfinex-derivatives","BTCF0:USTF0",1769646170238,0.10770136,89101.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646170542,0.10770136,89100.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646170850,0.10770136,89099.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646171037,0.10770136,89098.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646171232,0.01133942,89105.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646171434,0.10767272,89104.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646171736,0.10767272,89103.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646171939,0.10767272,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646172250,0.1215001,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646172438,0.10767272,89101.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646172745,0.10767272,89100.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646173045,0.10767272,89099.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646173243,0.01382738,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646173448,0.10765142,89101.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646173645,0.10765142,89100.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646173844,0.10765142,89099.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646174045,0.01133942,89105.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646175939,0.10762997,89102.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646176148,0.10762997,89101.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646176352,0.10762997,89100.0,89094.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646176547,0.00258838,89104.0,89095.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646177138,0.01382738,89104.0,89095.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646177336,0.011239,89099.0,89094.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646177539,0.01382738,89099.0,89095.0,0.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1769646177739,0.00258838,89099.0,89095.0,0.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1769646178034,0.00983568,89105.0,89095.0,0.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1769646178549,0.02366206,89105.0,89095.0,0.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1769646178738,0.0026888,89105.0,89095.0,0.34315443]
["bitfinex-derivatives","BTCF0:USTF0",1769646180152,0.00010042,89105.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646180339,0.011238,89110.0,89098.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646180545,0.011238,89108.0,89098.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646180845,0.011238,89108.0,89099.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646181050,0.00258838,89107.0,89099.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646181551,0.011238,89106.0,89099.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646181749,0.01382638,89106.0,89099.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646181951,0.011239,89102.0,89093.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646182251,0.00258838,89102.0,89094.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1769646182549,0.02097326,89107.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646182749,0.02183607,89107.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646183246,0.01059807,89107.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646183445,0.00086281,89107.0,89096.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646183757,0.00973526,89111.0,89098.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646184052,0.011237,89114.0,89104.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646184252,0.011238,89112.0,89106.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646184452,0.011238,89112.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646184653,0.011238,89111.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646184858,0.011237,89121.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646185064,0.002588,89120.0,89108.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1769646185354,0.011237,89115.0,89108.0,0.3979832]
["bitfinex-derivatives","BTCF0:USTF0",1769646185557,0.002588,89120.0,89108.0,0.3979832]
["bitfinex-derivatives","BTCF0:USTF0",1769646185853,0.011237,89114.0,89108.0,0.3979832]
["bitfinex-derivatives","BTCF0:USTF0",1769646186154,0.00973526,89119.0,89109.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1769646186358,0.000863,89113.0,89110.0,0.3531629]
["bitfinex-derivatives","BTCF0:USTF0",1769646186556,0.011238,89112.0,89111.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1769646186855,0.00951646,89114.0,89111.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1769646187055,0.011237,89113.0,89112.0,0.35416051]
["bitfinex-derivatives","BTCF0:USTF0",1769646187260,0.011237,89113.0,89112.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1769646187452,0.00951646,89114.0,89112.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1769646187652,0.00951646,89114.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646187653,0.02075346,89114.0,89110.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1769646187848,0.011237,89113.0,89109.0,0.33675294]
["bitfinex-derivatives","BTCF0:USTF0",1769646188053,0.011237,89113.0,89109.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1769646188447,0.011237,89116.0,89109.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1769646188958,0.00973526,89115.0,89109.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1769646189156,0.00973526,89115.0,89108.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1769646189562,0.00973526,89115.0,89108.0,0.365718]
["bitfinex-derivatives","BTCF0:USTF0",1769646189752,0.011237,89120.0,89108.0,0.36830638]
["bitfinex-derivatives","BTCF0:USTF0",1769646190458,0.22310939,89129.0,89108.0,0.35706838]
["bitfinex-derivatives","BTCF0:USTF0",1769646190859,0.011236,89126.0,89108.0,0.35706838]
["bitfinex-derivatives","BTCF0:USTF0",1769646191061,0.011237,89115.0,89108.0,0.35706838]
["bitfinex-derivatives","BTCF0:USTF0",1769646191856,0.011237,89114.0,89108.0,0.35706838]
["bitfinex-derivatives","BTCF0:USTF0",1769646192055,0.011238,89113.0,89108.0,0.35706838]
["bitfinex-derivatives","BTCF0:USTF0",1769646192256,0.011238,89113.0,89108.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1769646192455,0.011238,89113.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646192864,0.02097226,89115.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646193165,0.02097226,89115.0,89105.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769646193551,0.011237,89114.0,89105.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769646193755,0.011237,89114.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646194774,0.011237,89113.0,89105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646195064,0.00973526,89113.0,89100.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646195266,0.00973526,89110.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646195567,0.00973526,89107.0,89096.0,0.29858838]
["bitfinex-derivatives","BTCF0:USTF0",1769646195766,0.011238,89109.0,89096.0,0.30840705]
["bitfinex-derivatives","BTCF0:USTF0",1769646196067,0.00973526,89111.0,89097.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646196263,0.00973526,89111.0,89097.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646196968,0.011238,89108.0,89097.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646197356,0.011238,89110.0,89098.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646197556,0.011238,89110.0,89100.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646197757,0.00973526,89111.0,89100.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646197961,0.011239,89102.0,89090.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646198268,0.02097426,89105.0,89092.0,0.00981867]
["bitfinex-derivatives","BTCF0:USTF0",1769646198462,0.02097426,89105.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646198659,0.00973526,89104.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646198965,0.00973526,89104.0,89090.0,0.52462035]
["bitfinex-derivatives","BTCF0:USTF0",1769646199167,0.00973526,89104.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646199559,0.00973526,89104.0,89091.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646200363,0.00973526,89104.0,89092.0,0.02105867]
["bitfinex-derivatives","BTCF0:USTF0",1769646200665,0.00973526,89104.0,89093.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646200871,0.011239,89105.0,89093.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646201063,0.02097326,89108.0,89093.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646201459,0.011239,89105.0,89093.0,0.01240705]
["bitfinex-derivatives","BTCF0:USTF0",1769646202967,0.00973526,89107.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646203172,0.00973526,89103.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646204267,0.011239,89102.0,89093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646205865,0.0798627,89099.0,89090.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646206070,0.0798627,89099.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646206273,0.10112,89104.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646206461,0.0798627,89103.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646206773,0.011239,89099.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646206972,0.0798627,89103.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646207367,0.10436745,89102.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646207562,0.10436745,89101.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646207767,0.10436745,89100.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646207968,0.011239,89102.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646208273,0.0911017,89102.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646211065,0.01124,89095.0,89090.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646211270,0.09111135,89093.0,89081.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646211571,0.07987135,89093.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646211778,0.112359,89104.0,89080.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646211779,0.09111135,89091.0,89080.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646212079,0.09111135,89091.0,89080.0,0.16008873]
["bitfinex-derivatives","BTCF0:USTF0",1769646212080,0.07987135,89090.0,89080.0,0.16008873]
["bitfinex-derivatives","BTCF0:USTF0",1769646213370,0.09111135,89089.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646213672,0.09111135,89089.0,89079.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646213673,0.00258838,89088.0,89079.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646214063,0.08245973,89088.0,89079.0,0.15836317]
["bitfinex-derivatives","BTCF0:USTF0",1769646214865,0.07987135,89088.0,89079.0,0.15836317]
["bitfinex-derivatives","BTCF0:USTF0",1769646215072,0.00258838,89087.0,89079.0,0.15836317]
["bitfinex-derivatives","BTCF0:USTF0",1769646215271,0.07987135,89086.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646215474,0.08245973,89086.0,89074.0,0.08563052]
["bitfinex-derivatives","BTCF0:USTF0",1769646215670,0.08245973,89086.0,89074.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646215867,0.00258838,89086.0,89074.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646216067,0.00258838,89086.0,89075.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646216778,0.00258838,89086.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646217877,0.00258838,89086.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646218077,0.00258838,89086.0,89077.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646221269,0.00258838,89086.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646221470,0.07987135,89090.0,89078.0,0.08563052]
["bitfinex-derivatives","BTCF0:USTF0",1769646221671,0.00258838,89089.0,89078.0,0.08563052]
["bitfinex-derivatives","BTCF0:USTF0",1769646222270,0.00258838,89089.0,89078.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646223079,0.08245973,89089.0,89074.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646223281,0.08245973,89089.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646223778,0.08245973,89089.0,89077.0,0.08563052]
["bitfinex-derivatives","BTCF0:USTF0",1769646223977,0.00258838,89089.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646224178,0.00258838,89089.0,89058.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646224179,0.07987135,89087.0,89058.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646224380,0.10112,89091.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646224381,0.08443368,89091.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646224577,0.04201368,89100.0,89081.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646224800,0.10116,89113.0,89092.0,0.15750035]
["bitfinex-derivatives","BTCF0:USTF0",1769646224979,0.10374838,89113.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646225177,0.07987135,89111.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646225376,0.10116,89113.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646225586,0.10822943,89112.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646225768,0.10822943,89111.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646225973,0.10822943,89110.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646226284,0.00258838,89112.0,89101.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646227481,0.10116,89113.0,89101.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646227682,0.10116,89113.0,89104.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646229986,0.10116,89113.0,89104.0,0.08562752]
["bitfinex-derivatives","BTCF0:USTF0",1769646230182,0.10116,89113.0,89104.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646230387,0.10116,89127.0,89117.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646230578,0.10116,89134.0,89121.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646230882,0.10116,89134.0,89125.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646231078,0.10116,89134.0,89128.0,0.08562452]
["bitfinex-derivatives","BTCF0:USTF0",1769646231274,0.10116,89134.0,89128.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646231778,0.10116,89142.0,89132.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646231976,0.00258838,89141.0,89132.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646232884,0.10116,89142.0,89132.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646233080,0.10374838,89142.0,89132.0,0.07438852]
["bitfinex-derivatives","BTCF0:USTF0",1769646233480,0.10374838,89142.0,89132.0,0.06877763]
["bitfinex-derivatives","BTCF0:USTF0",1769646237287,0.11745555,89141.0,89123.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1769646237586,0.00258838,89140.0,89123.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1769646238189,0.10403768,89139.0,89123.0,0.11954201]
["bitfinex-derivatives","BTCF0:USTF0",1769646238491,0.00258838,89138.0,89127.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646242489,0.00258838,89138.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769646242490,0.011234,89137.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769646242689,0.00258838,89136.0,89122.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769646242886,0.00258838,89136.0,89092.0,0.0900863]
["bitfinex-derivatives","BTCF0:USTF0",1769646242887,0.011235,89132.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646243092,0.15750035,89120.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646243295,0.00258838,89119.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646243487,0.00258838,89119.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646243682,0.11745555,89124.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646243881,0.00258838,89123.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646244485,0.00258838,89123.0,89111.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646244791,0.011238,89112.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769646244991,0.11745555,89109.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769646245195,0.12004393,89109.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769646245397,0.00258838,89109.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769646245897,0.00258838,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646246494,0.00258838,89109.0,89098.0,0.11055074]
["bitfinex-derivatives","BTCF0:USTF0",1769646246791,0.11745555,89106.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646246989,0.011238,89113.0,89097.0,0.11954501]
["bitfinex-derivatives","BTCF0:USTF0",1769646247187,0.10112,89117.0,89107.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646247386,0.10112,89117.0,89108.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646247792,0.10112,89117.0,89110.0,0.11954401]
["bitfinex-derivatives","BTCF0:USTF0",1769646248796,0.10112,89117.0,89110.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646249885,0.10112,89117.0,89110.0,0.11954401]
["bitfinex-derivatives","BTCF0:USTF0",1769646250395,0.10407585,89116.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646250597,0.10112,89117.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646251300,0.10408613,89116.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646251498,0.10112,89117.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646251698,0.10410971,89116.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646251997,0.47812,89122.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646252197,0.10410916,89121.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646252494,0.10410916,89120.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646252881,0.10410916,89120.0,89110.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646253086,0.10669754,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646253397,0.10410916,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646253595,0.10410916,89119.0,89113.0,0.11954301]
["bitfinex-derivatives","BTCF0:USTF0",1769646253897,0.10410916,89118.0,89113.0,0.11954301]
["bitfinex-derivatives","BTCF0:USTF0",1769646254197,1.6e-07,89117.0,89115.0,0.11954301]
["bitfinex-derivatives","BTCF0:USTF0",1769646254495,0.10112,89137.0,89129.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646254691,0.48064037,89145.0,89129.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646254896,0.10112,89148.0,89138.0,0.008334]
["bitfinex-derivatives","BTCF0:USTF0",1769646255086,0.10370838,89148.0,89138.0,0.008334]
["bitfinex-derivatives","BTCF0:USTF0",1769646255286,0.10112037,89147.0,89138.0,0.008334]
["bitfinex-derivatives","BTCF0:USTF0",1769646255486,0.10370875,89147.0,89138.0,0.008334]
["bitfinex-derivatives","BTCF0:USTF0",1769646255894,0.10370875,89147.0,89135.0,0.11954101]
["bitfinex-derivatives","BTCF0:USTF0",1769646256690,0.10370875,89147.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646257492,0.10370875,89147.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646257697,0.2211643,89147.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646257898,0.11745555,89146.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646258103,0.12004393,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646258402,0.11745555,89141.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646258584,0.00258838,89140.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646258789,0.12004393,89140.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646259391,0.12004393,89140.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646259695,0.10112,89148.0,89132.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646259894,0.10370838,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646260398,0.10112,89148.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646260600,0.48072,89149.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646260788,0.10112,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646260994,0.10112,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646261195,0.10112,89151.0,89140.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646261196,0.10112,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646261395,0.10370838,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646261892,0.10370838,89151.0,89140.0,0.11954001]
["bitfinex-derivatives","BTCF0:USTF0",1769646263201,0.10370838,89151.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646263403,0.10112,89151.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646263796,0.10112,89151.0,89140.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646264004,0.11745555,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646264206,0.12004393,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646264400,0.12004393,89150.0,89135.0,0.10830601]
["bitfinex-derivatives","BTCF0:USTF0",1769646264601,0.12004393,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646266101,0.011234,89144.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646266408,0.00258838,89143.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646267808,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646268200,0.00258838,89143.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646268400,0.1087143,89148.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646268700,0.00258838,89147.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646269510,0.10112,89151.0,89139.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646269813,0.1019832,89151.0,89139.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646270404,0.1019832,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646270707,0.10112,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646270908,0.00560837,89153.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646271105,0.00560837,89153.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646271306,0.10112,89160.0,89150.0,0.11598533]
["bitfinex-derivatives","BTCF0:USTF0",1769646271504,0.11779695,89174.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646271709,0.0008632,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646271915,0.0008632,89172.0,89163.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646272302,0.0120932,89172.0,89163.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646272903,0.0008632,89172.0,89163.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646273715,0.38436,89173.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646273907,0.38436,89173.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646274103,0.50302015,89173.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646274303,0.11779695,89171.0,89158.0,0.12462933]
["bitfinex-derivatives","BTCF0:USTF0",1769646274602,0.00258838,89170.0,89158.0,0.12462933]
["bitfinex-derivatives","BTCF0:USTF0",1769646274913,0.00258838,89170.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646275107,0.00258838,89170.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646276415,0.00258838,89170.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646277210,0.11779695,89171.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646277417,0.38436,89173.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646277618,0.38436,89173.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646277813,0.10112,89175.0,89169.0,0.12462733]
["bitfinex-derivatives","BTCF0:USTF0",1769646278004,0.00224272,89178.0,89169.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646278205,0.38632,89183.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646278499,0.38890838,89183.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646278703,0.10108,89186.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646279113,0.3864,89191.0,89179.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646279311,0.3864,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646279707,0.00560585,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646279913,0.00560585,89193.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646281822,0.00560585,89193.0,89180.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646282123,0.00560585,89193.0,89180.0,0.12462633]
["bitfinex-derivatives","BTCF0:USTF0",1769646282417,0.00560585,89193.0,89183.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646282804,0.00560585,89193.0,89184.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646283209,0.00560585,89193.0,89173.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646283210,0.00560585,89193.0,89186.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646283413,0.00220297,89193.0,89186.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646283713,0.14420982,89201.0,89187.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646283714,0.02641287,89201.0,89187.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646283911,0.02900125,89201.0,89187.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646285114,0.02900125,89201.0,89189.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646287210,0.02900125,89201.0,89187.0,0.12462533]
["bitfinex-derivatives","BTCF0:USTF0",1769646287410,0.00220334,89200.0,89187.0,0.12462533]
["bitfinex-derivatives","BTCF0:USTF0",1769646287614,0.00479172,89200.0,89187.0,0.12462533]
["bitfinex-derivatives","BTCF0:USTF0",1769646288016,0.00479172,89200.0,89187.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646288207,0.00479172,89200.0,89187.0,0.12462533]
["bitfinex-derivatives","BTCF0:USTF0",1769646288807,0.00479172,89200.0,89189.0,0.12462533]
["bitfinex-derivatives","BTCF0:USTF0",1769646289315,0.00479172,89200.0,89189.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646292021,0.00479172,89200.0,89192.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646294315,0.00479172,89200.0,89193.0,0.12462433]
["bitfinex-derivatives","BTCF0:USTF0",1769646295422,0.00479172,89200.0,89193.0,0.11339733]
["bitfinex-derivatives","BTCF0:USTF0",1769646297521,0.011227,89198.0,89187.0,0.21695817]
["bitfinex-derivatives","BTCF0:USTF0",1769646297729,0.00258838,89197.0,89187.0,0.21695817]
["bitfinex-derivatives","BTCF0:USTF0",1769646297919,0.00258838,89197.0,89187.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646299618,0.00258838,89197.0,89189.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646300021,0.02641137,89201.0,89191.0,0.12714617]
["bitfinex-derivatives","BTCF0:USTF0",1769646300224,0.02899975,89201.0,89193.0,0.12714517]
["bitfinex-derivatives","BTCF0:USTF0",1769646300526,0.02899975,89201.0,89193.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646301037,0.00258838,89201.0,89193.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646301923,0.011227,89200.0,89186.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769646302127,0.00258838,89199.0,89187.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646303731,0.00258838,89199.0,89189.0,0.11591817]
["bitfinex-derivatives","BTCF0:USTF0",1769646305432,0.11132446,89199.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646306024,0.00258838,89199.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646306530,0.01381538,89199.0,89184.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769646306726,0.011227,89197.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646306930,0.00258838,89196.0,89184.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646307531,0.00258838,89196.0,89185.0,0.03442669]
["bitfinex-derivatives","BTCF0:USTF0",1769646308024,0.10919208,89186.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646308229,0.00258838,89185.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646308822,0.00258838,89185.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646309027,0.00258838,89185.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646309227,0.00258838,89185.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646309934,0.00258838,89185.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646310125,0.12258837,89185.0,89165.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646310325,0.13381637,89185.0,89165.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646310526,0.13381637,89185.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646311227,0.12258837,89185.0,89165.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646311425,0.00258838,89185.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646311626,0.00258838,89185.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646312128,0.00258838,89185.0,89175.0,0.00346274]
["bitfinex-derivatives","BTCF0:USTF0",1769646312830,0.00258838,89185.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646313030,0.00258838,89185.0,89175.0,0.00346274]
["bitfinex-derivatives","BTCF0:USTF0",1769646313529,0.00258838,89185.0,89176.0,0.02240134]
["bitfinex-derivatives","BTCF0:USTF0",1769646313730,0.10104,89187.0,89179.0,0.01117134]
["bitfinex-derivatives","BTCF0:USTF0",1769646314734,0.011228,89191.0,89179.0,0.01117134]
["bitfinex-derivatives","BTCF0:USTF0",1769646314924,0.10362838,89190.0,89179.0,0.01117134]
["bitfinex-derivatives","BTCF0:USTF0",1769646315323,0.10362838,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646315630,0.10328369,89189.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646315830,0.10587207,89188.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646316031,0.10328369,89187.0,89169.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646316432,0.10328369,89187.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646316622,0.10328369,89186.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646316825,0.10328369,89185.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646317132,0.10328369,89184.0,89172.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646317431,6.9e-07,89183.0,89172.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646317631,0.00258838,89185.0,89172.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646317831,0.00258838,89185.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646318533,0.00258838,89185.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646318831,0.00258838,89185.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646319027,0.00258838,89185.0,89172.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646319231,0.00258838,89185.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646319432,0.23211179,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646319730,0.11971949,89185.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646320031,0.27695271,89180.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646320232,0.00258838,89179.0,89162.0,0.21110666]
["bitfinex-derivatives","BTCF0:USTF0",1769646320626,0.00258838,89179.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646321034,0.00258838,89179.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646321926,0.00258838,89179.0,89162.0,0.21110666]
["bitfinex-derivatives","BTCF0:USTF0",1769646322321,3.8e-07,89179.0,89163.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769646322624,0.11559704,89189.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646322828,0.11646024,89189.0,89170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646323232,0.11646024,89189.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646323433,0.11646024,89189.0,89178.0,0.013817]
["bitfinex-derivatives","BTCF0:USTF0",1769646324335,0.011228,89187.0,89178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646324537,0.12755879,89186.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646324737,0.12755879,89186.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646325232,0.11545317,89179.0,89162.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646325427,0.00258838,89178.0,89163.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646325937,0.00258838,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646326433,0.00258838,89178.0,89163.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646327937,0.00258838,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646328629,0.00258838,89178.0,89163.0,0.11006666]
["bitfinex-derivatives","BTCF0:USTF0",1769646328829,0.00258838,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646330635,0.00258838,89178.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646330940,0.15723322,89170.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646331240,0.1598216,89170.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646331439,0.1598216,89170.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646331641,0.00258838,89170.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646331946,0.10450991,89169.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646332125,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646332330,0.21960707,89167.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646332533,0.00258838,89166.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646332834,0.00258838,89166.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646333230,0.00258838,89166.0,89153.0,0.10664837]
["bitfinex-derivatives","BTCF0:USTF0",1769646333930,0.00258838,89166.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646334742,0.00258838,89166.0,89153.0,0.10664837]
["bitfinex-derivatives","BTCF0:USTF0",1769646335044,0.00258838,89166.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646335343,0.00258838,89166.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646335541,0.00258838,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646335844,0.00258838,89166.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646336032,0.1045002,89165.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646336240,0.00258838,89164.0,89149.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646336532,0.11344278,89159.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646336728,0.15723322,89150.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646336929,0.11344278,89157.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646337129,0.1070824,89156.0,89136.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646337326,0.10449402,89155.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646337533,0.10705585,89154.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646337741,0.00258838,89154.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646337945,0.00258838,89154.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646338143,0.00258838,89154.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646338347,0.00258838,89154.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646339037,3.8e-07,89154.0,89140.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646339345,0.11349403,89162.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646339534,0.10440015,89161.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646339735,0.10526335,89160.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646340041,0.10440015,89159.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646340244,0.0008632,89158.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646340442,0.10440015,89157.0,89140.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1769646340646,0.10438096,89156.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646340845,0.10438096,89155.0,89140.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1769646341037,0.0008632,89158.0,89140.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1769646341345,0.10104,89163.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646341650,0.1036282,89163.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646341837,0.1036282,89163.0,89156.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769646342039,0.21705872,89163.0,89156.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769646342737,0.09940172,89163.0,89156.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769646342937,0.09940172,89163.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646343253,7.2e-07,89163.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646343450,7.2e-07,89163.0,89150.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1769646343451,0.49344,89172.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646343746,0.10108,89177.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646343943,0.10366838,89177.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646344142,0.10366838,89177.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646344349,0.39248,89180.0,89170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646344538,0.3933432,89180.0,89170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646345050,0.3933432,89180.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646345254,0.3933432,89180.0,89173.0,0.013818]
["bitfinex-derivatives","BTCF0:USTF0",1769646345448,0.39248,89180.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646347046,0.3933432,89180.0,89173.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646347252,0.3933432,89180.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646347451,0.3933432,89180.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646347651,0.4045722,89180.0,89170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646347844,0.0008632,89180.0,89170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646348043,0.11303324,89185.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646348347,0.11303324,89183.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646348550,0.00258838,89182.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646349853,0.00258838,89182.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646350149,0.00258838,89182.0,89160.0,0.15723322]
["bitfinex-derivatives","BTCF0:USTF0",1769646350350,0.00258838,89182.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646350550,0.11600863,89182.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646351148,0.11600863,89182.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646351451,0.15723322,89180.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646351652,0.11609497,89179.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646351843,0.11609497,89179.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646352652,0.11359235,89175.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646352948,0.11359235,89175.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646353145,0.11359235,89179.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646353345,0.11618073,89179.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646353546,0.11618073,89179.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646354555,0.11618073,89179.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646357142,0.10108,89182.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646357346,0.11391483,89188.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646357553,0.11650321,89188.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646357752,0.11650321,89188.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646357951,0.11650321,89188.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646358153,0.10104,89189.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646358352,0.00258838,89188.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646358556,0.10104,89189.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646360058,0.10104,89189.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646360260,0.46982078,89192.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646360456,0.46982078,89192.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646360656,0.00258838,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646360857,0.07868511,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646361857,0.011228,89188.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646362063,0.15723322,89180.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646363063,0.1598216,89180.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646363260,0.00258838,89179.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646363962,0.15723322,89180.0,89167.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646364164,2.2e-07,89180.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646364457,0.07617816,89183.0,89177.0,0.013817]
["bitfinex-derivatives","BTCF0:USTF0",1769646364661,0.0769163,89182.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646364862,0.0769163,89182.0,89169.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646365163,0.15723322,89180.0,89169.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646365863,0.07573766,89186.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646366065,0.39384,89192.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646366364,0.39384,89192.0,89184.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769646366764,0.39384,89192.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646366952,0.39384,89192.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646367147,0.15723322,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646367559,0.011228,89189.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646367760,0.16846122,89187.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646367949,0.011228,89187.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646368153,0.05019443,89183.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646368355,0.05019443,89179.0,89170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646368761,0.05019443,89179.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646370164,0.05019443,89179.0,89172.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769646371063,0.05019443,89179.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646371263,0.05019443,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646371464,0.05019443,89179.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646371770,0.05019443,89179.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646372266,0.05019443,89179.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646374877,0.05019443,89179.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646375371,4.3e-07,89179.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646376175,0.15723322,89190.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646376375,0.10104,89191.0,89178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646376671,0.10104,89191.0,89179.0,0.02925479]
["bitfinex-derivatives","BTCF0:USTF0",1769646376871,0.10104,89191.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646377674,0.03289471,89190.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646378771,0.03289471,89190.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646379573,0.03289471,89190.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646379770,0.03289471,89190.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646380475,0.39384,89192.0,89180.0,0.03184317]
["bitfinex-derivatives","BTCF0:USTF0",1769646380666,0.00560585,89193.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646380866,0.00560585,89193.0,89140.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769646380867,0.0017256,89190.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646381172,0.01123,89175.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646381367,0.01123,89173.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646381574,0.11909155,89172.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646381773,0.11650317,89171.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646381970,0.11909155,89170.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646382175,0.11650317,89169.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646382366,0.02749681,89167.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646382566,0.14658836,89166.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646382768,0.11650317,89165.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646382966,0.11650317,89164.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646383169,0.11645533,89163.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646383367,0.11645533,89162.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646383569,0.11645533,89161.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646383769,3.3e-07,89160.0,89158.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646383970,0.03008519,89166.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646384267,0.03008519,89166.0,89160.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646384573,0.02749681,89173.0,89160.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646384774,0.03008519,89173.0,89160.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646385676,0.03008519,89173.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646385875,0.01123,89172.0,89162.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646386074,0.01123,89172.0,89153.0,0.17397222]
["bitfinex-derivatives","BTCF0:USTF0",1769646386075,0.07677622,89171.0,89153.0,0.17397222]
["bitfinex-derivatives","BTCF0:USTF0",1769646386274,0.07418784,89169.0,89154.0,0.01209396]
["bitfinex-derivatives","BTCF0:USTF0",1769646386475,0.07418784,89167.0,89154.0,0.01209396]
["bitfinex-derivatives","BTCF0:USTF0",1769646386663,0.07677622,89167.0,89154.0,0.01209396]
["bitfinex-derivatives","BTCF0:USTF0",1769646386867,0.07677622,89167.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646387173,0.07677622,89167.0,89157.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646388879,0.07677622,89167.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646389075,0.07418784,89167.0,89161.0,0.00086196]
["bitfinex-derivatives","BTCF0:USTF0",1769646391176,0.07677622,89167.0,89153.0,0.17397222]
["bitfinex-derivatives","BTCF0:USTF0",1769646391971,0.07677622,89167.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646393284,0.07677622,89167.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646393480,0.07418784,89167.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646394286,0.07418784,89167.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646395583,0.07418784,89167.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646395882,0.1139873,89166.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646396082,0.1139873,89165.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646396282,3e-07,89164.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646396484,0.07418784,89167.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646396675,0.07418784,89167.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646396974,0.07418784,89167.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646401787,0.07418784,89167.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646403590,0.07418784,89167.0,89154.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769646403591,8.4e-07,89167.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646403789,0.01123,89175.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646404088,0.00258838,89174.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646404490,0.29572,89177.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646404691,0.10108,89179.0,89162.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646404902,0.10108,89179.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646406004,0.10108,89179.0,89168.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646407008,0.10108,89179.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646408305,0.11724428,89178.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646408505,0.11724428,89177.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646408712,2.8e-07,89176.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646408897,0.10108,89179.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646409701,0.10108,89179.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646410092,0.40084,89187.0,89172.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646410299,0.48091979,89187.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646410600,0.07749141,89186.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646410802,0.10104,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646411000,0.18111979,89189.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646411203,0.07749141,89188.0,89175.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646411401,0.07749141,89186.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646412403,0.07749141,89186.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646412609,0.07749141,89186.0,89171.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646412910,0.10104,89189.0,89173.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646413109,0.10362838,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646413706,0.10362838,89189.0,89173.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646414006,0.011228,89187.0,89169.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646414312,0.00258838,89186.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646414901,0.07749141,89185.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646415101,0.11644369,89183.0,89167.0,0.08425556]
["bitfinex-derivatives","BTCF0:USTF0",1769646415306,0.11644369,89181.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646415506,0.11903207,89181.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646416509,0.11903207,89181.0,89165.0,0.21614771]
["bitfinex-derivatives","BTCF0:USTF0",1769646417713,0.11903207,89181.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646417910,0.11903207,89181.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646418414,0.11903207,89181.0,89166.0,0.12629871]
["bitfinex-derivatives","BTCF0:USTF0",1769646418609,0.11644369,89181.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646418809,0.11644369,89181.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646419205,0.11644369,89181.0,89168.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646419514,0.11644369,89181.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646419814,0.11644369,89181.0,89168.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646420208,0.11644369,89181.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646420509,0.11644369,89181.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646420703,0.11449499,89180.0,89168.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646420905,0.11449499,89179.0,89168.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646421204,0.11449499,89178.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646421507,9.9e-07,89177.0,89166.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646421709,0.11644369,89180.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646421908,0.11644369,89180.0,89166.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646422914,0.11644369,89180.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646423318,0.11644369,89180.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646423814,0.11644369,89180.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646424317,0.10104,89189.0,89172.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646424512,0.10104,89189.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646424713,0.10104,89189.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646424913,0.00258838,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646425212,0.21748369,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646425412,0.21748369,89189.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646425719,0.21748369,89189.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646426213,0.11644369,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646426416,0.11644369,89186.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646426720,0.11644369,89184.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646427020,0.11903207,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646427206,0.11903207,89184.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646427411,0.11903207,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646428017,0.11903207,89184.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646428521,0.11903207,89184.0,89168.0,0.21610771]
["bitfinex-derivatives","BTCF0:USTF0",1769646428708,6.9e-07,89184.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646428912,6.9e-07,89184.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646429323,6.9e-07,89184.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646430208,6.9e-07,89184.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646430408,6.9e-07,89184.0,89171.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646430615,6.9e-07,89184.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646431515,6.9e-07,89184.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646431824,6.9e-07,89184.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646432321,0.00258907,89184.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646432524,0.00258907,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646433323,0.00258907,89184.0,89166.0,0.46506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646433525,0.11644369,89182.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646433824,0.11644369,89180.0,89166.0,0.46506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646434027,0.10936421,89179.0,89166.0,0.46506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646434326,0.10936421,89179.0,89167.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646434525,0.10936421,89179.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646434822,3.8e-07,89178.0,89167.0,0.11506771]
["bitfinex-derivatives","BTCF0:USTF0",1769646435019,2.1e-07,89177.0,89168.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646435218,0.11644369,89180.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646436022,6.9e-07,89180.0,89177.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646436326,6.9e-07,89180.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646436510,8.9e-07,89180.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646436716,0.10104,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646437215,0.10104,89189.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646437427,0.10104,89189.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646438215,0.10104,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646438418,0.10104,89195.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646438623,0.11644369,89192.0,89176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646439321,6.9e-07,89192.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646439528,5.4e-07,89193.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646439719,1.5e-07,89193.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646439922,1.5e-07,89193.0,89179.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646440218,1.5e-07,89193.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646441431,0.00070801,89194.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646441625,1.6e-07,89196.0,89190.0,0.00086193]
["bitfinex-derivatives","BTCF0:USTF0",1769646441826,3.8e-07,89195.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646442019,3.8e-07,89195.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646442221,3.8e-07,89195.0,89183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646442723,3.8e-07,89195.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646443331,3.8e-07,89195.0,89183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646444031,3.8e-07,89195.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646444831,3.8e-07,89195.0,89183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646445622,0.15723461,89193.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646445818,8.1e-07,89193.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646446034,1.6e-07,89196.0,89187.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769646448124,0.10104,89198.0,89187.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769646448534,0.10104,89198.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646448834,0.10104,89198.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646449037,0.10104,89198.0,89190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646449328,0.15723461,89200.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646449533,0.15723461,89200.0,89191.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769646449933,0.15723461,89200.0,89191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646452436,8.629e-05,89198.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646452623,8.629e-05,89195.0,89187.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646452827,8.629e-05,89194.0,89187.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646453230,8.629e-05,89194.0,89187.0,0.01209001]
["bitfinex-derivatives","BTCF0:USTF0",1769646453434,8.629e-05,89194.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646453739,8.629e-05,89194.0,89189.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646454439,8.629e-05,89199.0,89189.0,0.01209001]
["bitfinex-derivatives","BTCF0:USTF0",1769646454630,0.00267467,89199.0,89189.0,0.01209001]
["bitfinex-derivatives","BTCF0:USTF0",1769646454831,0.00021599,89198.0,89189.0,0.01209001]
["bitfinex-derivatives","BTCF0:USTF0",1769646455135,0.00021599,89198.0,89189.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646455335,0.00021599,89196.0,89189.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646455538,0.00280437,89196.0,89189.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769646455937,0.00021599,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646456145,0.00258838,89194.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646457835,0.00258838,89194.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646458641,0.11212082,89193.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646458848,0.15723461,89166.0,89153.0,0.12560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646459047,0.15723461,89163.0,89153.0,0.12560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646459247,0.00258838,89165.0,89153.0,0.12560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646459248,0.00258838,89165.0,89154.0,0.131232]
["bitfinex-derivatives","BTCF0:USTF0",1769646459439,0.15723461,89170.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646459638,0.11102393,89169.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646459838,0.11102393,89168.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646460044,0.11102393,89167.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646460238,0.00258838,89166.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646460438,0.11102393,89165.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646460646,0.11102393,89164.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646460849,0.11102393,89163.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646461045,0.11102393,89162.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646461346,0.11102393,89161.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646461549,0.11102393,89160.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646461739,0.11102393,89159.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646461940,0.00258838,89166.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646462241,0.11090941,89165.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646462441,0.11090941,89164.0,89157.0,0.131232]
["bitfinex-derivatives","BTCF0:USTF0",1769646462640,0.11090941,89163.0,89157.0,0.131232]
["bitfinex-derivatives","BTCF0:USTF0",1769646462841,0.11090941,89162.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646463040,0.11090941,89161.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646463243,0.00258838,89169.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646463452,0.11083937,89168.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646463646,0.11083937,89167.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646463846,0.11083937,89166.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646464050,0.11083937,89165.0,89157.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769646464246,0.11083937,89164.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646464447,0.11083937,89163.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646464642,0.11083937,89162.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646464841,0.00258838,89168.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646465142,0.11081455,89167.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646465342,0.11081455,89166.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646465543,0.11081455,89165.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646465742,0.11081455,89164.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646465944,0.11081455,89163.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646466143,0.11081455,89162.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646466353,0.11081455,89161.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646466651,0.00258838,89169.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646466951,0.11708045,89168.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646467151,0.11708045,89167.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646467450,0.11708045,89166.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646467752,0.11708045,89165.0,89158.0,0.1292156]
["bitfinex-derivatives","BTCF0:USTF0",1769646467952,0.11708045,89164.0,89158.0,0.1292156]
["bitfinex-derivatives","BTCF0:USTF0",1769646468154,0.11708045,89163.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646468354,0.11708045,89162.0,89158.0,0.1179836]
["bitfinex-derivatives","BTCF0:USTF0",1769646468665,7e-07,89161.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646468854,0.15982299,89170.0,89160.0,0.11735082]
["bitfinex-derivatives","BTCF0:USTF0",1769646469152,0.15982299,89170.0,89160.0,0.00497724]
["bitfinex-derivatives","BTCF0:USTF0",1769646469557,0.10104,89174.0,89160.0,0.15723461]
["bitfinex-derivatives","BTCF0:USTF0",1769646470247,0.10104,89174.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646470449,0.10104,89174.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646470649,0.50932,89185.0,89164.0,0.15723461]
["bitfinex-derivatives","BTCF0:USTF0",1769646470846,0.51190838,89185.0,89160.0,0.15723461]
["bitfinex-derivatives","BTCF0:USTF0",1769646471046,0.15723461,89180.0,89160.0,0.15723461]
["bitfinex-derivatives","BTCF0:USTF0",1769646471246,0.15982299,89180.0,89161.0,0.11326693]
["bitfinex-derivatives","BTCF0:USTF0",1769646471962,0.15982299,89180.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646472149,0.15982299,89180.0,89168.0,0.12449693]
["bitfinex-derivatives","BTCF0:USTF0",1769646472457,0.15982299,89180.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646474256,0.15982299,89180.0,89168.0,0.11326693]
["bitfinex-derivatives","BTCF0:USTF0",1769646474561,0.00258838,89180.0,89168.0,0.12449693]
["bitfinex-derivatives","BTCF0:USTF0",1769646474861,0.00258838,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646475058,0.00258838,89180.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646475957,0.00258838,89180.0,89168.0,0.12449693]
["bitfinex-derivatives","BTCF0:USTF0",1769646476971,0.00258838,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646478169,0.15982299,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646479864,0.011229,89179.0,89168.0,0.11326693]
["bitfinex-derivatives","BTCF0:USTF0",1769646480164,0.00258838,89178.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646480757,0.01123,89176.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646480957,0.11253739,89175.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646481265,0.11253739,89174.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646481451,0.11253739,89173.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646481654,0.11253739,89172.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646481858,0.11253739,89171.0,89168.0,0.04219945]
["bitfinex-derivatives","BTCF0:USTF0",1769646482051,0.01123,89176.0,89163.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646482052,0.11253739,89170.0,89163.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646482368,0.01123,89175.0,89163.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646482671,0.011232,89157.0,89153.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646482965,0.11881336,89153.0,89135.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646483165,0.15723461,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646483464,0.15723461,89150.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646483682,0.15723461,89150.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646483862,0.15723461,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646484252,0.15723461,89153.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646484753,0.15982299,89153.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646484958,0.011233,89151.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646485259,0.27863635,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646485461,0.11255568,89152.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646485666,0.28986835,89153.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646485870,0.11255397,89152.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646486061,0.11255397,89151.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646486261,0.11255397,89151.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646486464,0.11255397,89151.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646487371,0.11255397,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646487562,0.11255397,89151.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646487760,0.11255397,89150.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646488062,0.27604797,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646488264,0.11237226,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646488474,0.11237226,89151.0,89141.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646488664,0.27604797,89153.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646488665,0.11237226,89150.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646488865,0.11237226,89149.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646489173,0.27604797,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646489368,0.11240777,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646489670,0.11240777,89151.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646489878,0.11240777,89150.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646490072,0.11240777,89149.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646490257,0.27604797,89153.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646490571,0.11239688,89152.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646490771,0.11239688,89151.0,89141.0,0.11926025]
["bitfinex-derivatives","BTCF0:USTF0",1769646490973,0.11239688,89151.0,89142.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646491190,0.41064,89162.0,89149.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646491191,0.52945336,89162.0,89149.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646491369,0.52945336,89162.0,89152.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646491370,0.41322838,89162.0,89152.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646491766,0.11881336,89173.0,89156.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646492077,0.00258838,89172.0,89159.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646492266,0.00258838,89172.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646492459,0.01381838,89172.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646493065,0.01381838,89172.0,89159.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646493269,0.00258838,89172.0,89159.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646494372,0.01123,89171.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646494776,0.00258838,89172.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646495281,0.01381838,89172.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646496476,0.00258838,89172.0,89159.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646496676,0.01123,89171.0,89160.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646496873,0.01381838,89172.0,89160.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646497274,0.00258838,89172.0,89160.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646498569,0.15723461,89170.0,89160.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646498773,0.011231,89168.0,89154.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646498969,0.01381938,89168.0,89154.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646499989,0.011231,89164.0,89154.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646500488,0.011231,89166.0,89154.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646500673,0.00258838,89168.0,89154.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646500878,0.011231,89167.0,89156.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646501384,0.00258838,89168.0,89156.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646502085,0.00258838,89168.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646502284,0.01381938,89168.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646503188,0.1029677,89167.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646503484,0.1029677,89166.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646503681,0.1029677,89165.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646503886,0.1029677,89164.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646504072,0.1029677,89163.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646504272,0.1029677,89162.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646504473,0.1029677,89161.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646504671,0.00258838,89168.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646504886,0.10300972,89167.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646505078,0.10300972,89166.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646505278,0.10300972,89165.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646505478,0.10300972,89164.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646505685,0.10300972,89163.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646505889,0.10300972,89162.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646506199,0.10300972,89161.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646506391,0.10300972,89160.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646506688,0.011231,89166.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646506889,0.1030304,89165.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646507091,0.1030304,89164.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646507285,0.1030304,89163.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646507491,0.1030304,89162.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646507683,0.1030304,89161.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646507881,4e-07,89160.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646508080,0.01123,89171.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646508289,0.00258838,89170.0,89158.0,0.10802625]
["bitfinex-derivatives","BTCF0:USTF0",1769646508591,0.00258838,89170.0,89158.0,0.11925825]
["bitfinex-derivatives","BTCF0:USTF0",1769646509189,0.11881336,89172.0,89160.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646509391,0.52511,89174.0,89162.0,0.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1769646509692,0.01123,89173.0,89162.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646509893,0.01381838,89173.0,89162.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646511287,0.00258838,89173.0,89162.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646511491,0.00258838,89173.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646512085,0.00258838,89173.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646513495,0.00258838,89173.0,89161.0,0.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1769646513895,0.00258838,89173.0,89161.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646514095,0.11568825,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646514298,0.11827663,89170.0,89158.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646514494,0.00258838,89170.0,89158.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646515096,0.00258838,89170.0,89160.0,0.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1769646516297,0.01123,89173.0,89161.0,0.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1769646516597,0.01123,89172.0,89161.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646519098,0.00258838,89173.0,89161.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646519393,0.00258838,89173.0,89161.0,0.12177177]
["bitfinex-derivatives","BTCF0:USTF0",1769646519998,0.01123,89172.0,89161.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646520294,0.00258838,89171.0,89161.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646521498,0.00258838,89171.0,89161.0,0.01261929]
["bitfinex-derivatives","BTCF0:USTF0",1769646521992,0.00258838,89171.0,89161.0,0.02385029]
["bitfinex-derivatives","BTCF0:USTF0",1769646522499,0.00258838,89171.0,89142.0,0.08987349]
["bitfinex-derivatives","BTCF0:USTF0",1769646522500,0.11568825,89166.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646522792,0.011232,89161.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646522997,0.10626432,89160.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646523199,0.10626432,89159.0,89149.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646523492,0.10626432,89158.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646523688,0.10626432,89157.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646523889,0.10626432,89156.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646524101,0.10626432,89155.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646524396,0.10626432,89154.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646524697,0.011232,89158.0,89150.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646524999,0.10884475,89157.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646525199,0.10625637,89156.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646525400,0.10625637,89155.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646525601,0.10625637,89154.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646525796,0.10625637,89153.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646525996,0.011232,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646526196,0.10816304,89157.0,89147.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769646526397,0.10816304,89156.0,89147.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769646526601,0.10816304,89155.0,89147.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769646526798,0.10816304,89154.0,89147.0,0.112313]
["bitfinex-derivatives","BTCF0:USTF0",1769646527008,4e-08,89153.0,89151.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646527195,0.12691925,89168.0,89151.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646527395,0.00258838,89167.0,89151.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646528002,0.011231,89162.0,89151.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646528202,0.11568825,89173.0,89154.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646528495,0.00258838,89168.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646528899,0.011231,89163.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646529299,0.01381938,89163.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646530105,0.00258838,89163.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646531204,0.011231,89162.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646531389,0.00258838,89161.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646531795,0.011231,89167.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646531990,0.01381938,89167.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646532195,0.00258838,89167.0,89156.0,0.12177277]
["bitfinex-derivatives","BTCF0:USTF0",1769646532695,0.00258838,89167.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646533895,0.01381938,89167.0,89156.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646534599,0.00258838,89167.0,89158.0,0.11054077]
["bitfinex-derivatives","BTCF0:USTF0",1769646534806,0.00258838,89167.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646535591,0.011231,89166.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646535905,0.011231,89164.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646536106,0.011231,89163.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646536701,0.011231,89162.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646536901,0.00258838,89166.0,89151.0,0.07680405]
["bitfinex-derivatives","BTCF0:USTF0",1769646537510,0.011232,89160.0,89151.0,0.07680405]
["bitfinex-derivatives","BTCF0:USTF0",1769646537711,0.011232,89159.0,89151.0,0.07680405]
["bitfinex-derivatives","BTCF0:USTF0",1769646538315,0.011231,89162.0,89151.0,0.07680405]
["bitfinex-derivatives","BTCF0:USTF0",1769646538602,0.00258838,89162.0,89151.0,0.07680405]
["bitfinex-derivatives","BTCF0:USTF0",1769646538793,0.11984392,89157.0,89138.0,0.01347772]
["bitfinex-derivatives","BTCF0:USTF0",1769646538999,0.011231,89161.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646539000,0.011233,89146.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646539199,0.011233,89146.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646539200,0.011234,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646539412,0.10365912,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646539598,0.10365912,89143.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646539798,0.10365912,89142.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646540099,0.10365912,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646540299,0.10365912,89140.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646540603,0.011233,89147.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646540908,0.011233,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646541092,0.10366725,89144.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646542404,0.011234,89143.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646542606,0.011234,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646542797,0.011234,89142.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646543109,0.01382238,89142.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646544009,0.00258838,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646544503,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646544704,0.00258838,89142.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646544900,0.12,89146.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646545100,0.1061244,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646545310,0.10353602,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646545612,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646546410,0.00258838,89144.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646548509,0.00258838,89144.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646548814,0.011234,89143.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646549016,0.011234,89140.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646549206,0.011232,89157.0,89118.0,0.01138275]
["bitfinex-derivatives","BTCF0:USTF0",1769646549207,0.12,89135.0,89118.0,0.00014575]
["bitfinex-derivatives","BTCF0:USTF0",1769646549410,0.011233,89148.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646549411,0.12,89133.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646549606,0.00258838,89133.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646549913,0.00258838,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646550115,0.12,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646550310,0.00258838,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646550613,0.1034258,89137.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646550808,0.00258838,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646551009,0.00258838,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646553417,0.00258838,89136.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646553914,0.00258838,89136.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646554310,0.00258838,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646554513,0.011234,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646554703,0.10332407,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646554907,0.00258838,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646555124,0.01382238,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646556108,0.01382238,89138.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646556420,0.01382238,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646557829,0.01382238,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646558920,0.12,89137.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646559109,0.10108,89146.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646559110,0.131236,89126.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646559315,0.011236,89124.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646559526,0.00258838,89123.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769646560012,0.00258838,89123.0,89100.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1769646560013,0.011237,89114.0,89100.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1769646560215,0.00014553,89113.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646560811,0.00014553,89113.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646562213,0.12,89110.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646562423,0.13124,89096.0,89084.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646562621,0.12258838,89096.0,89075.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1769646563522,0.011241,89088.0,89074.0,0.02643724]
["bitfinex-derivatives","BTCF0:USTF0",1769646563819,0.01395757,89087.0,89075.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646564019,0.011241,89085.0,89075.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646564207,0.01382938,89085.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769646564413,0.01382938,89085.0,89074.0,0.12755724]
["bitfinex-derivatives","BTCF0:USTF0",1769646564612,0.01382938,89085.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769646564613,0.011242,89080.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769646564811,0.01383038,89080.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769646565016,0.011242,89078.0,89073.0,0.0056134]
["bitfinex-derivatives","BTCF0:USTF0",1769646565215,0.011242,89081.0,89073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646565618,0.01383038,89081.0,89073.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646565816,0.011242,89076.0,89072.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646566017,0.00258838,89076.0,89068.0,0.10123538]
["bitfinex-derivatives","BTCF0:USTF0",1769646568130,0.00258838,89076.0,89068.0,0.10223538]
["bitfinex-derivatives","BTCF0:USTF0",1769646569714,0.00258838,89076.0,89068.0,0.10123538]
["bitfinex-derivatives","BTCF0:USTF0",1769646571325,0.011242,89080.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646571527,0.00086282,89079.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646571926,0.00086282,89079.0,89069.0,0.16008008]
["bitfinex-derivatives","BTCF0:USTF0",1769646572932,0.011242,89078.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646573126,0.00086282,89077.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646576145,0.01210482,89077.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646576445,0.00086282,89077.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646576744,0.011242,89076.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646576934,0.00086282,89075.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646577735,0.01210482,89075.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646578038,0.011243,89073.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646578240,0.01210582,89073.0,89068.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1769646578547,0.011243,89071.0,89068.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769646578735,0.011243,89071.0,89060.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646578736,0.00086282,89069.0,89060.0,0.6110517]
["bitfinex-derivatives","BTCF0:USTF0",1769646578935,0.00086282,89069.0,89060.0,0.61364008]
["bitfinex-derivatives","BTCF0:USTF0",1769646580033,0.011243,89072.0,89060.0,0.61364008]
["bitfinex-derivatives","BTCF0:USTF0",1769646580243,0.01210582,89072.0,89060.0,0.62488408]
["bitfinex-derivatives","BTCF0:USTF0",1769646580651,0.01210582,89072.0,89060.0,0.61364008]
["bitfinex-derivatives","BTCF0:USTF0",1769646580854,0.131243,89066.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769646581061,0.00094178,89065.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769646581348,0.011244,89064.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646581546,0.00086282,89063.0,89053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646582151,0.12,89061.0,89050.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646582343,0.12,89061.0,89033.0,0.01686293]
["bitfinex-derivatives","BTCF0:USTF0",1769646582344,0.011245,89057.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769646582547,0.011245,89055.0,89040.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646582848,0.12086282,89054.0,89041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646583049,0.12086282,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769646583246,0.12086282,89054.0,89043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646583745,0.12086282,89054.0,89040.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646584046,0.12,89051.0,89040.0,0.16008008]
["bitfinex-derivatives","BTCF0:USTF0",1769646584348,0.12086282,89050.0,89040.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646584651,0.13210782,89050.0,89040.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646585040,0.12,89047.0,89033.0,0.01686393]
["bitfinex-derivatives","BTCF0:USTF0",1769646585245,0.12,89045.0,89033.0,0.00820431]
["bitfinex-derivatives","BTCF0:USTF0",1769646585545,0.12,89043.0,89033.0,0.00820431]
["bitfinex-derivatives","BTCF0:USTF0",1769646585852,0.12086282,89043.0,89033.0,0.00820431]
["bitfinex-derivatives","BTCF0:USTF0",1769646586653,0.12086282,89043.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769646587056,0.12086282,89043.0,89035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646589848,0.10116,89046.0,89035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646590048,0.12,89068.0,89036.0,0.3149834]
["bitfinex-derivatives","BTCF0:USTF0",1769646590260,0.011244,89063.0,89050.0,0.1687367]
["bitfinex-derivatives","BTCF0:USTF0",1769646590555,0.22202282,89062.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646590750,0.12,89061.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646590950,0.00014379,89060.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646591159,0.10116,89061.0,89054.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769646591360,0.10116,89065.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646591660,0.10116,89065.0,89055.0,0.16008008]
["bitfinex-derivatives","BTCF0:USTF0",1769646592158,0.10202282,89065.0,89055.0,0.16008008]
["bitfinex-derivatives","BTCF0:USTF0",1769646592349,0.22202282,89065.0,89055.0,0.16008008]
["bitfinex-derivatives","BTCF0:USTF0",1769646592549,0.22202282,89065.0,89055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646592759,0.22202282,89065.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769646592957,0.22202282,89065.0,89057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646593158,0.22116,89065.0,89057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646593656,0.10116,89072.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769646593954,0.10116,89072.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769646593955,0.011242,89077.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646594162,0.00086282,89077.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646594547,0.10116,89078.0,89067.0,0.24062407]
["bitfinex-derivatives","BTCF0:USTF0",1769646594747,0.10116,89078.0,89068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646595159,0.10202282,89078.0,89068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646595360,0.10202282,89078.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646595559,0.10116,89078.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646595853,0.10116,89078.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646596052,0.41624,89085.0,89072.0,0.08708313]
["bitfinex-derivatives","BTCF0:USTF0",1769646596053,0.53222187,89085.0,89072.0,0.08708313]
["bitfinex-derivatives","BTCF0:USTF0",1769646596255,0.00086282,89084.0,89072.0,0.09832613]
["bitfinex-derivatives","BTCF0:USTF0",1769646596456,0.11684469,89084.0,89072.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769646596660,0.11684469,89084.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646596961,0.11598187,89082.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646597150,0.11684469,89081.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646597351,0.21718187,89086.0,89074.0,0.08349482]
["bitfinex-derivatives","BTCF0:USTF0",1769646597563,0.11330382,89086.0,89074.0,0.08349482]
["bitfinex-derivatives","BTCF0:USTF0",1769646597749,0.11330382,89086.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646597750,0.11598187,89085.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646597945,0.11598187,89078.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646598150,0.11598187,89076.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646598660,0.1012,89086.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646598863,0.1012,89086.0,89077.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646599152,0.10206282,89086.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646599557,0.1012,89086.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646599947,0.011241,89088.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646600148,0.00086282,89087.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646600559,0.11598187,89091.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646600861,0.00086282,89090.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646601061,0.00086282,89090.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646601465,0.11598187,89086.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646601767,0.10116,89092.0,89080.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646602064,0.10116,89092.0,89082.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646602261,0.11598187,89100.0,89086.0,0.12425334]
["bitfinex-derivatives","BTCF0:USTF0",1769646602559,0.01382838,89097.0,89082.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646602766,0.11598187,89095.0,89078.0,0.22541434]
["bitfinex-derivatives","BTCF0:USTF0",1769646603068,0.11857025,89094.0,89078.0,0.22541434]
["bitfinex-derivatives","BTCF0:USTF0",1769646603251,0.12981025,89094.0,89078.0,0.22541434]
["bitfinex-derivatives","BTCF0:USTF0",1769646603566,0.11857025,89094.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646604359,0.11857025,89094.0,89078.0,0.21417234]
["bitfinex-derivatives","BTCF0:USTF0",1769646604660,0.11857025,89094.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646604865,0.10116,89101.0,89091.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646605163,0.10116,89101.0,89095.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646605362,0.10116,89101.0,89091.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646605555,0.10116,89101.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646606950,0.10116,89101.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646607154,0.00689162,89101.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646607358,0.00689162,89101.0,89090.0,0.1574917]
["bitfinex-derivatives","BTCF0:USTF0",1769646607359,0.10677089,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646607548,0.10677089,89113.0,89101.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646607858,0.10677089,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646608053,0.10677089,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646608357,0.10677089,89113.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646608667,0.10116,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646608855,0.00258838,89123.0,89107.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646609054,0.11598187,89122.0,89103.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646609367,0.00258838,89121.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646609859,0.00258838,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646610560,0.00258838,89121.0,89107.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646610760,0.10116,89125.0,89115.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646611162,0.10116,89125.0,89117.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646611962,0.11857025,89124.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646612265,0.11857025,89124.0,89108.0,0.35988]
["bitfinex-derivatives","BTCF0:USTF0",1769646612266,0.11857025,89124.0,89112.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1769646612857,0.11857025,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646613058,0.11857025,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646613473,0.00258838,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646613967,0.10116,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646614171,0.10116,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646614464,0.10374838,89133.0,89120.0,0.27050404]
["bitfinex-derivatives","BTCF0:USTF0",1769646614848,0.10374838,89133.0,89120.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646615156,0.10374838,89133.0,89120.0,0.12424834]
["bitfinex-derivatives","BTCF0:USTF0",1769646615554,0.1574917,89130.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646615764,0.1574917,89130.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646616065,0.1574917,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646616855,0.16008008,89130.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646617057,0.011236,89126.0,89112.0,0.112397]
["bitfinex-derivatives","BTCF0:USTF0",1769646617354,0.00258838,89125.0,89112.0,0.21417234]
["bitfinex-derivatives","BTCF0:USTF0",1769646617559,0.00258838,89125.0,89113.0,0.11301234]
["bitfinex-derivatives","BTCF0:USTF0",1769646618065,0.1574917,89130.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646618265,0.0008632,89130.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646618475,0.0008632,89130.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646618765,0.10116,89133.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646618970,0.1020232,89133.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646619163,0.1687257,89140.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646619164,0.11598187,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646619468,0.00310692,89138.0,89130.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646619670,0.00224372,89138.0,89130.0,0.10387538]
["bitfinex-derivatives","BTCF0:USTF0",1769646619964,0.11598187,89144.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646620166,0.11598187,89144.0,89137.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646620356,0.11598187,89144.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646620560,0.10112,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646620755,0.10112,89149.0,89141.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646621160,0.1019832,89149.0,89141.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646621865,0.011234,89145.0,89125.0,0.0877001]
["bitfinex-derivatives","BTCF0:USTF0",1769646622065,0.11598187,89143.0,89125.0,0.0877001]
["bitfinex-derivatives","BTCF0:USTF0",1769646622265,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646622475,0.21710187,89149.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646622766,0.00258838,89148.0,89131.0,0.0774128]
["bitfinex-derivatives","BTCF0:USTF0",1769646622963,0.00258838,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646623170,0.00258838,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646623462,0.00258838,89148.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646623662,0.11857025,89148.0,89133.0,0.0774128]
["bitfinex-derivatives","BTCF0:USTF0",1769646623969,0.011233,89146.0,89133.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1769646624161,0.01382138,89146.0,89133.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1769646624560,0.00258838,89146.0,89133.0,0.1785328]
["bitfinex-derivatives","BTCF0:USTF0",1769646625270,0.0689446,89145.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646625570,0.06029998,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646626662,0.06029998,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646626856,0.00258838,89144.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646627766,0.01382238,89144.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646627968,0.011234,89142.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646628271,0.00258838,89141.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646628464,0.011234,89140.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646628661,0.04358324,89131.0,89115.0,0.0074786]
["bitfinex-derivatives","BTCF0:USTF0",1769646628967,0.011233,89146.0,89095.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1769646628968,0.04358324,89125.0,89111.0,0.08487863]
["bitfinex-derivatives","BTCF0:USTF0",1769646629161,0.04358324,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646629361,0.04617162,89123.0,89111.0,0.09611663]
["bitfinex-derivatives","BTCF0:USTF0",1769646630067,0.04617162,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646630265,0.04617162,89123.0,89111.0,0.08487863]
["bitfinex-derivatives","BTCF0:USTF0",1769646630770,0.04617162,89123.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646631162,0.04617162,89123.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646631562,0.011236,89122.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646631772,0.00258838,89121.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646631971,0.00258838,89121.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646632161,0.00258838,89121.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646632472,0.00258838,89121.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646632671,0.05481824,89131.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646632860,0.10112,89136.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646632861,0.04617162,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646633055,0.04617162,89130.0,89108.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646633267,0.10112,89136.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646633463,0.04617162,89135.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646634061,0.04358324,89143.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646634373,0.112353,89147.0,89124.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646634664,0.112353,89147.0,89120.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1769646634665,0.00258838,89146.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646634869,0.011233,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646635062,0.00258838,89144.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646635264,0.00258838,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646635671,0.00258838,89144.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646635973,0.00258838,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646636560,0.01382238,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646636966,0.04358324,89143.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646637167,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646637481,0.00258838,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646637877,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646638171,0.00258838,89142.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646638580,0.04358324,89148.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646638772,0.04358324,89148.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646638978,0.04617162,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646639368,0.05481624,89145.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646639578,0.04617162,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646639966,0.04617162,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646640364,0.011234,89142.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646640578,0.00258838,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646640779,0.011234,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646641082,0.112353,89152.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646641083,0.05740562,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646641381,0.04617162,89140.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646641583,0.04617162,89140.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646641872,0.04617162,89140.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646642279,0.04358324,89149.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646642479,0.04617162,89149.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646642682,0.04617162,89149.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646642874,0.04617162,89149.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646643073,0.04617162,89149.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646643475,0.04617162,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646644373,0.00560837,89153.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646644674,3.7e-07,89153.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646644987,0.14470324,89165.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646645175,0.14729162,89165.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646645478,0.14729162,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646645679,0.14729162,89165.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646646280,0.14729162,89165.0,89147.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646646281,0.14470324,89165.0,89147.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646646579,0.04358324,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646646764,0.04617162,89170.0,89147.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646646971,0.05740162,89170.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646647171,0.04358324,89169.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646647376,0.00258838,89168.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646647575,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646647778,0.00258838,89168.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646648176,0.10108,89174.0,89150.0,0.15736547]
["bitfinex-derivatives","BTCF0:USTF0",1769646648487,0.00258838,89173.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646648684,0.04358324,89172.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646648874,0.00258838,89171.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646649383,0.04358324,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646649579,0.04617162,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646649777,0.04617162,89176.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646649981,0.04617162,89176.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646650277,0.01123,89175.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646650485,0.04617162,89174.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646650785,0.01123,89173.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646650978,0.04617162,89172.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646653880,0.05740162,89172.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646654182,0.00258838,89172.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646654385,0.00258838,89172.0,89161.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769646655279,0.00258838,89172.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646656584,0.00258838,89172.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646656789,0.00258838,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646657788,0.00258838,89172.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646658986,0.00258838,89172.0,89161.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769646659284,0.00258838,89172.0,89150.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769646659285,0.00258838,89172.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646659473,0.03519891,89167.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646659672,0.00258838,89166.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646660189,0.03519891,89173.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646660386,0.00086282,89172.0,89158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646660777,0.03519891,89173.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646660977,0.03743355,89178.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646661178,0.00086282,89177.0,89168.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769646661783,0.00086282,89177.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646662085,0.00086282,89177.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646662296,0.03605365,89177.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646662785,0.01123,89176.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646663088,0.00258838,89175.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646663488,0.00258838,89175.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646663691,0.00258838,89175.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646664291,0.00258838,89175.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646664694,0.00258838,89175.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646665293,0.00258838,89175.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646665794,0.03772742,89175.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646666893,0.03515488,89171.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646667091,0.00258838,89170.0,89157.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646667295,0.03515488,89169.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646667591,0.00258838,89170.0,89123.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769646667592,0.03515488,89148.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646667789,0.00258838,89147.0,89127.0,0.11215351]
["bitfinex-derivatives","BTCF0:USTF0",1769646667992,0.03774326,89147.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646668190,0.011234,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646668396,0.03774326,89144.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646669182,0.03477879,89138.0,89108.0,0.13374135]
["bitfinex-derivatives","BTCF0:USTF0",1769646669486,0.011233,89152.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646669487,0.11689707,89137.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646669682,0.10307469,89136.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646669888,0.10566307,89135.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646670091,0.00258838,89135.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646670693,0.00258838,89135.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646670994,0.0347121,89133.0,89117.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646671296,0.03730048,89132.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646671497,0.03730048,89132.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646671699,0.03730048,89132.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646672298,0.00258838,89132.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646672686,0.0347121,89138.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646672890,0.00258838,89137.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646673195,0.00258838,89137.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646673601,0.03716722,89137.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646675105,0.011235,89136.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646675397,0.00258838,89135.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646675897,0.00258838,89135.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646676903,0.00258838,89135.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646677202,0.10108,89140.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646677393,0.00258838,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646678396,0.00258838,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646679697,0.00258838,89139.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646679900,0.00258838,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646680201,0.03666164,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646680398,0.011234,89138.0,89116.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646680700,0.03666164,89137.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646681088,0.03407326,89130.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646681298,0.03407326,89126.0,89114.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646681490,0.03407326,89124.0,89114.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769646681692,0.03666164,89124.0,89114.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769646682206,0.03666164,89124.0,89107.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646682526,0.03666164,89124.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646682709,0.03385157,89116.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646682897,0.03385157,89114.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646683203,0.00258838,89113.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646683506,0.00258838,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646683803,0.00258838,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646684306,0.00258838,89113.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646685498,0.00258838,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646686002,0.00258838,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646687502,0.00258838,89113.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646687803,0.00258838,89113.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646688906,0.00258838,89113.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646689097,0.00258838,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646689298,0.00258838,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646689804,0.00258838,89113.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646690196,0.03616045,89113.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646690411,0.011238,89110.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646690699,0.00258838,89109.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646691500,0.00258838,89109.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769646692098,0.03357207,89110.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646692405,0.00258838,89110.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646692700,0.10112,89130.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646692899,0.1072782,89129.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646693106,0.10468982,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646693305,0.1072782,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646693500,0.10468982,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646693700,0.1072782,89127.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646693908,0.10468982,89126.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646694408,0.10468982,89126.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646694608,0.1072782,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646694904,0.10468982,89125.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646695099,0.00258838,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646695306,0.10468982,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646695490,0.03340494,89122.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646695700,0.00258838,89121.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646695899,0.10480021,89120.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646696199,0.10480021,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646696700,0.03330855,89117.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646696906,0.011237,89118.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646696907,0.03330855,89115.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646697407,0.25859142,89130.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646697408,0.011236,89124.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646697706,0.10750777,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646697898,0.10491939,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646698099,0.10750777,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646698305,0.10491939,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646698608,0.10491939,89121.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646698808,0.10491939,89120.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646699009,0.10491939,89119.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646699210,0.03330855,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646699505,0.03342686,89130.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646699808,0.112355,89130.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646700108,0.00258838,89129.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646700409,0.01382438,89129.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646700707,0.011236,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646700908,0.00258838,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646701299,0.00258838,89127.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646701707,0.011236,89126.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646702704,0.03602021,89126.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646702907,0.03343183,89121.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646703099,0.00258838,89120.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646703609,0.00258838,89120.0,89101.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646704005,0.00258838,89120.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646704210,0.00258838,89120.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646705314,0.0334512,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646705513,0.00258838,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646705711,0.00258838,89125.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646706214,0.00258838,89125.0,89103.0,0.11221203]
["bitfinex-derivatives","BTCF0:USTF0",1769646706914,0.00258838,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646707114,0.00258838,89125.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646707506,0.011237,89120.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646707708,0.03612115,89119.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646707908,0.03612115,89119.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646708207,0.03612115,89119.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646708409,0.03612115,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646709009,0.03612115,89119.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646709212,0.03352954,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646709715,0.03352954,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646709916,0.03611792,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646710109,0.03611792,89124.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646710316,0.04735392,89124.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646710505,0.04735392,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646710506,0.03353753,89123.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646710813,0.00258838,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646711006,0.00258838,89122.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646711409,0.00258838,89122.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646711814,0.00258838,89122.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646712916,0.00258838,89122.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646713508,0.03357881,89128.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646713708,0.03357881,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646713709,0.03616719,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646714111,0.03357944,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646714314,0.00258838,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646715120,0.00258838,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646715520,0.00258838,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646716524,0.00258838,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646717021,0.03616884,89124.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646717323,0.03358046,89121.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646717508,0.00258838,89120.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646717911,0.00258838,89120.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646718117,0.00258838,89120.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646718318,0.03357938,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646718524,0.03616776,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646718822,0.03616776,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646719523,0.03616776,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646720325,0.03616776,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646720622,0.03616776,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646720819,0.03357938,89126.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646721017,0.10112,89130.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646721221,0.00258838,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646721523,0.0448234,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646721726,0.00258838,89128.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646721912,0.00258838,89128.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646722224,0.01382438,89128.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646722521,0.011236,89125.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646722724,0.00258838,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646722926,0.01382438,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646723617,0.01382438,89125.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646723822,0.01382438,89125.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646724026,0.04735924,89125.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646724226,0.03612324,89125.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646724617,0.011236,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646724826,0.00258838,89121.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646725028,0.00258838,89121.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646725826,0.00258838,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646726427,0.03621018,89121.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646726625,0.0336218,89115.0,89103.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769646726922,0.03621018,89115.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646727228,0.10479304,89114.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646727533,0.10479304,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646728925,0.10738142,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646729127,0.0336218,89119.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646729325,0.00258838,89117.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646729523,0.10480321,89116.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646729821,0.10739159,89115.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646730121,0.10480321,89114.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646730317,0.14093411,89113.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646730517,0.0361309,89113.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646730919,0.00258838,89113.0,89099.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646731119,0.03354252,89117.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646731328,7.5e-07,89116.0,89111.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646731518,0.03354252,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646731714,0.03354252,89124.0,89114.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646731919,0.0008632,89123.0,89114.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646732531,0.0008632,89123.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646732828,0.03441358,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646733023,0.03441358,89123.0,89113.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646733215,0.03441358,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646733421,0.03441358,89123.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646733618,0.03441358,89123.0,89115.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646733815,0.03441358,89123.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646734215,0.03441358,89123.0,89116.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646735527,0.03441358,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646735730,0.03441358,89123.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646736927,0.03441358,89123.0,89105.0,0.013826]
["bitfinex-derivatives","BTCF0:USTF0",1769646737132,0.03441358,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646737434,0.03441358,89123.0,89113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646738934,0.03441358,89123.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646739234,0.03441358,89123.0,89113.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646741641,0.03441358,89123.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646741827,0.03441358,89123.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646742632,0.03441358,89123.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646742834,0.03441358,89123.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646743041,0.03441358,89123.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646743337,0.03441358,89123.0,89114.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646743839,0.03441358,89123.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646744036,0.03441358,89123.0,89115.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646744236,0.03441358,89123.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646744431,0.03353359,89122.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646744637,0.03353359,89122.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646744832,0.10112,89125.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646745032,0.10112,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646745246,0.10112,89125.0,89117.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646745247,0.03447065,89124.0,89117.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646745537,0.22222554,89145.0,89117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646745739,0.0008632,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646746045,0.011234,89137.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646746235,0.00258838,89136.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646746435,0.00258838,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646746950,0.28498309,89148.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646746951,0.23345854,89148.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646747250,0.10112,89140.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646747436,0.12352512,89140.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646747633,0.12352512,89140.0,89119.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769646747634,0.0249935,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646747946,0.02240934,89137.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646748137,0.02240934,89135.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646748339,0.00258838,89134.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646748541,0.00258838,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646748735,0.02499772,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646750443,0.02499772,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646750649,0.00258838,89134.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646750843,0.00258838,89134.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646751650,0.00258838,89134.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646752243,0.00258838,89134.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646752443,0.00258838,89134.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646752837,0.10112,89140.0,89128.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769646753150,0.02329594,89139.0,89119.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646753453,0.02329594,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646753641,0.02243274,89136.0,89119.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769646753838,0.02241789,89128.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646754039,0.03365389,89126.0,89113.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646754353,0.03365389,89126.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646754354,0.02241789,89123.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646754651,0.03365489,89120.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646754841,0.02241789,89115.0,89102.0,0.112359]
["bitfinex-derivatives","BTCF0:USTF0",1769646755042,0.02241789,89113.0,89103.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646755242,0.02241789,89111.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646755447,0.02500627,89111.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646755647,0.02241789,89110.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646755842,0.02500627,89110.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646756145,0.02500627,89110.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646756350,0.02500627,89110.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646756652,0.02238072,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646756848,0.02238072,89117.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646757048,0.00258838,89116.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646757244,0.0249691,89116.0,89093.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646757445,0.00258838,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646758152,0.00258838,89116.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646758349,0.02237109,89126.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646758553,0.00258838,89125.0,89095.0,0.11221896]
["bitfinex-derivatives","BTCF0:USTF0",1769646758744,0.00258838,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646758946,0.10112,89126.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646759246,0.02237109,89131.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646759450,0.10112,89135.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646759748,0.00258838,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646759945,0.00258838,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646760155,0.02494014,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646760550,0.10112,89137.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646760741,0.02235176,89145.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646761054,0.02235176,89143.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646761250,0.03617414,89142.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646761452,0.02235176,89141.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646761651,0.02235176,89140.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646761848,0.02235018,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646762050,0.02235018,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646762252,0.02235018,89134.0,89126.0,0.01111662]
["bitfinex-derivatives","BTCF0:USTF0",1769646762453,0.02493856,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646763045,0.02493856,89133.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646763948,0.02493856,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646764558,0.0224069,89132.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646764755,0.0224069,89130.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646764956,0.00258838,89129.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646765358,0.00258838,89129.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646765559,0.0224069,89130.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646765748,0.02240658,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646765950,0.02240658,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646766255,0.02326978,89135.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646766549,0.02326978,89135.0,89116.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646766968,0.03450478,89135.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646767160,0.02240658,89130.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646767361,0.02240658,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646767552,0.02240658,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646767751,0.02240658,89124.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646768250,0.10112,89132.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646768450,0.10112,89132.0,89127.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646768855,0.00224372,89138.0,89127.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646769655,0.00224372,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646769656,0.00310692,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646769853,0.00310692,89138.0,89130.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646770964,0.01780754,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646771148,0.01780754,89138.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646771553,0.01780754,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646772164,0.01780754,89138.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646772461,0.01780754,89138.0,89120.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646772665,0.01469608,89136.0,89121.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646772855,0.01469608,89130.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646773060,0.01469608,89128.0,89118.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646773265,0.01469608,89126.0,89118.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646773466,0.01555928,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646774272,0.01555928,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646774670,0.01555928,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646775663,0.01470331,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646775863,0.01470021,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646776069,0.0008632,89121.0,89115.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646778072,0.0008632,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646778267,0.01555869,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646778572,0.01555869,89121.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646778773,0.01555869,89121.0,89115.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1769646779380,0.10112,89130.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646779675,0.10398524,89129.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646779874,0.10398524,89128.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646780074,0.10398524,89127.0,89115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769646780375,0.10398524,89126.0,89117.0,0.0005885]
["bitfinex-derivatives","BTCF0:USTF0",1769646780567,0.10398524,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646780866,0.10398524,89124.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646781065,2.4e-07,89123.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646781266,0.10112,89130.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646781466,0.11092383,89130.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646781772,0.00977185,89129.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646781977,0.00977185,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646782171,0.00977185,89129.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646782365,0.00977185,89129.0,89119.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646782767,0.00977185,89125.0,89105.0,0.112358]
["bitfinex-derivatives","BTCF0:USTF0",1769646783068,0.00977185,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646783470,0.00977185,89125.0,89115.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646783976,0.00977185,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646784777,0.00977185,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646785073,0.00977185,89125.0,89115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646786478,0.00977185,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646787279,0.00977185,89125.0,89115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646787476,0.00977185,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646787677,0.00977185,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646787878,0.00977185,89125.0,89115.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646788075,0.00977185,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646789278,0.00977185,89125.0,89116.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646789977,0.00978644,89124.0,89108.0,0.00068444]
["bitfinex-derivatives","BTCF0:USTF0",1769646790172,0.00978644,89124.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646790173,0.00978644,89121.0,89109.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769646790780,0.00978644,89120.0,89109.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769646791283,0.00978644,89120.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646792174,0.00978644,89120.0,89109.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769646793084,0.00978644,89120.0,89109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646793781,0.00979632,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646794483,0.00979632,89126.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646794685,0.00979632,89126.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646795670,0.00979632,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646795874,0.00979632,89126.0,89117.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646796381,0.00979632,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646796885,0.00979632,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646797486,0.00979632,89126.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646797883,0.00979632,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646798075,0.00979632,89126.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769646798583,0.00979632,89126.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646798896,0.27778193,89143.0,89129.0,0.00054628]
["bitfinex-derivatives","BTCF0:USTF0",1769646799183,0.10112,89146.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646799377,0.10112,89146.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646799973,0.01542374,89153.0,89139.0,0.00314226]
["bitfinex-derivatives","BTCF0:USTF0",1769646800177,0.00981537,89151.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646800686,0.00981537,89151.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646800888,0.00981537,89151.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646801282,0.00981537,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646801485,0.00981537,89151.0,89143.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769646801990,0.00981537,89151.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646802893,0.00981537,89151.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646803093,0.00981537,89151.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646803785,0.00981537,89151.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646803989,0.00981537,89151.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646804781,0.00981537,89151.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646805192,0.00981537,89151.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646806182,0.00981537,89151.0,89134.0,0.00055388]
["bitfinex-derivatives","BTCF0:USTF0",1769646806383,0.00981537,89151.0,89135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646807489,0.00981537,89151.0,89140.0,0.15818755]
["bitfinex-derivatives","BTCF0:USTF0",1769646807685,0.10112,89152.0,89141.0,0.00341588]
["bitfinex-derivatives","BTCF0:USTF0",1769646808088,0.11083004,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646808288,0.11083004,89152.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646808488,0.00971004,89151.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646808690,0.00971004,89151.0,89144.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769646811198,0.00560837,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646811391,0.00560837,89153.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646811588,0.00971767,89159.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646811787,1e-08,89159.0,89151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646813092,0.011231,89169.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646813287,0.011231,89167.0,89153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646813685,0.0093718,89166.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646813893,0.0093718,89166.0,89155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646814594,0.0093718,89166.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646814793,0.0093718,89166.0,89156.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769646815394,0.10108,89174.0,89161.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646815693,0.10108,89174.0,89163.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646815895,0.10108,89174.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646817089,0.10108,89174.0,89164.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769646817286,0.1104518,89174.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646817490,0.0093718,89173.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646818197,0.0093718,89171.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646818397,0.0093718,89171.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646818598,0.0093718,89171.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646819799,0.0093718,89169.0,89159.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769646820400,0.0093718,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646820601,0.0093718,89169.0,89161.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769646821397,0.15736005,89170.0,89161.0,0.01381938]
["bitfinex-derivatives","BTCF0:USTF0",1769646821703,0.0093718,89173.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646822188,0.0093718,89173.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646822189,0.0093718,89171.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646823306,0.0093718,89168.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646823487,0.01196018,89168.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646823687,0.01196018,89168.0,89153.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646823899,0.01196018,89168.0,89155.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646824999,0.10108,89174.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646825303,0.00258838,89173.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646826306,0.00258838,89173.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646827210,0.0093718,89172.0,89151.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646827506,0.0093718,89172.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646827507,0.0093718,89165.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646827706,0.01196018,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646829803,0.0093718,89163.0,89148.0,0.11085822]
["bitfinex-derivatives","BTCF0:USTF0",1769646830009,0.0093718,89159.0,89148.0,0.11085822]
["bitfinex-derivatives","BTCF0:USTF0",1769646830204,0.00258838,89158.0,89148.0,0.11085822]
["bitfinex-derivatives","BTCF0:USTF0",1769646830407,0.0093718,89155.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646830602,0.0093718,89149.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646830802,0.0093718,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646831006,0.01196018,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646831503,0.01196018,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646831704,0.15736005,89160.0,89146.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769646831904,0.000863,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646832208,0.000863,89159.0,89152.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769646832802,0.000863,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646833002,0.000863,89159.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646833408,0.15736005,89160.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646833714,0.00258838,89159.0,89147.0,0.00977822]
["bitfinex-derivatives","BTCF0:USTF0",1769646834507,0.0206038,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646834708,0.00258838,89157.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646834916,0.0093718,89156.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646835211,0.00258838,89155.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646835610,0.00258838,89155.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646835809,0.16713435,89160.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646836010,0.00258838,89159.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646836413,0.00258838,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646836709,0.00258838,89159.0,89146.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646837318,0.00258838,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646838001,0.01236268,89159.0,89146.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646838207,0.02359468,89159.0,89146.0,0.02105596]
["bitfinex-derivatives","BTCF0:USTF0",1769646838400,0.02359468,89159.0,89146.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646838807,0.011232,89156.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646839007,0.0097743,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646839215,0.0097743,89149.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646839511,0.00258838,89148.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646839812,0.00258838,89148.0,89136.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769646840013,0.00258838,89148.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646840210,0.0097743,89144.0,89122.0,0.08978242]
["bitfinex-derivatives","BTCF0:USTF0",1769646840414,0.011232,89154.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646840415,0.15736005,89132.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646840607,0.0097743,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646840806,0.00258838,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646841008,0.00258838,89138.0,89124.0,0.02105896]
["bitfinex-derivatives","BTCF0:USTF0",1769646841211,0.00258838,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646843716,0.00258838,89138.0,89129.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646844113,0.00258838,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646844421,0.00258838,89138.0,89129.0,0.02105796]
["bitfinex-derivatives","BTCF0:USTF0",1769646844622,0.00258838,89138.0,89130.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646845523,0.0097743,89144.0,89131.0,0.02364634]
["bitfinex-derivatives","BTCF0:USTF0",1769646846325,0.0097743,89144.0,89132.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646846527,0.0097743,89144.0,89133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646847417,0.011232,89155.0,89141.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646847614,0.011232,89153.0,89143.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646847819,0.011232,89156.0,89144.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646848829,0.1108543,89159.0,89144.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646849132,0.10107976,89158.0,89144.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646849317,0.11085406,89158.0,89144.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646849715,0.011232,89155.0,89144.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646850020,0.0097743,89153.0,89139.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646850217,0.15736005,89154.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646850218,0.011233,89149.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646850427,0.0210073,89149.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646850627,0.0210073,89149.0,89136.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769646850826,0.0097743,89149.0,89136.0,0.02364634]
["bitfinex-derivatives","BTCF0:USTF0",1769646851027,0.0097743,89149.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646851228,0.16859305,89150.0,89138.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646852528,0.15736005,89150.0,89138.0,0.02364534]
["bitfinex-derivatives","BTCF0:USTF0",1769646852729,0.15736005,89150.0,89138.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646853230,0.16859305,89150.0,89138.0,0.01241134]
["bitfinex-derivatives","BTCF0:USTF0",1769646853423,0.15736005,89150.0,89139.0,0.02105696]
["bitfinex-derivatives","BTCF0:USTF0",1769646853728,0.0097743,89158.0,89143.0,0.00982221]
["bitfinex-derivatives","BTCF0:USTF0",1769646853928,0.10107976,89158.0,89145.0,0.00982221]
["bitfinex-derivatives","BTCF0:USTF0",1769646854133,0.10107976,89158.0,89151.0,0.00982221]
["bitfinex-derivatives","BTCF0:USTF0",1769646854427,0.10107976,89158.0,89151.0,0.01241059]
["bitfinex-derivatives","BTCF0:USTF0",1769646855933,0.10788079,89157.0,89147.0,0.00982296]
["bitfinex-derivatives","BTCF0:USTF0",1769646856235,0.10529241,89156.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646856434,0.00258838,89155.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646856625,0.10529241,89154.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646858623,0.10529241,89154.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646859028,0.10529241,89154.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646859230,0.10107976,89153.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646859535,0.10529241,89152.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646859738,0.10529241,89152.0,89146.0,0.03049522]
["bitfinex-derivatives","BTCF0:USTF0",1769646859937,0.10529241,89152.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646861030,0.10529241,89152.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646861223,0.10529241,89152.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646861423,0.10529241,89152.0,89146.0,0.01926222]
["bitfinex-derivatives","BTCF0:USTF0",1769646861424,0.0097743,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646862034,0.11231,89170.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646862238,0.00998937,89168.0,89149.0,0.15736005]
["bitfinex-derivatives","BTCF0:USTF0",1769646862428,0.01257775,89167.0,89149.0,0.15736005]
["bitfinex-derivatives","BTCF0:USTF0",1769646862631,0.00998937,89166.0,89149.0,0.15736005]
["bitfinex-derivatives","BTCF0:USTF0",1769646862828,0.01257775,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646863236,0.00998937,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646864041,0.02380875,89164.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646864337,0.02380875,89164.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646864740,0.011231,89162.0,89149.0,0.15765374]
["bitfinex-derivatives","BTCF0:USTF0",1769646865040,0.00258838,89161.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646865739,0.00258838,89161.0,89149.0,0.01152669]
["bitfinex-derivatives","BTCF0:USTF0",1769646866133,0.00258838,89161.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646866640,0.00258838,89161.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646868435,0.00258838,89161.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646869140,0.00991521,89160.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646869339,0.01250359,89160.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646869944,0.01250359,89160.0,89149.0,0.01152669]
["bitfinex-derivatives","BTCF0:USTF0",1769646870243,0.02373559,89160.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646870544,0.01250359,89160.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646871243,0.01250359,89160.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646871440,0.00991521,89160.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769646872444,0.00991521,89160.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646872838,0.00991521,89160.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646873035,0.00991588,89167.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646873235,0.00991588,89166.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646873546,0.00991588,89164.0,89149.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1769646873741,0.00991806,89162.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646873947,0.10327325,89161.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646874247,0.10327325,89160.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646874446,2.5e-07,89159.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646874750,0.10108,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646874945,0.00258838,89169.0,89158.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1769646875447,0.00258838,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646875745,0.00258838,89169.0,89158.0,0.0002458]
["bitfinex-derivatives","BTCF0:USTF0",1769646876646,0.01248541,89169.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646878949,0.01248541,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646879546,0.01248541,89169.0,89155.0,0.0003413]
["bitfinex-derivatives","BTCF0:USTF0",1769646879843,0.01248541,89169.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646879844,0.10108,89170.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646880047,0.00990245,89180.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646880237,0.00990245,89180.0,89166.0,0.00029264]
["bitfinex-derivatives","BTCF0:USTF0",1769646880551,0.00990245,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646880845,0.00990245,89180.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646881043,0.00990245,89180.0,89166.0,0.00029264]
["bitfinex-derivatives","BTCF0:USTF0",1769646881240,0.00990245,89180.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646881444,0.00990245,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646881940,0.00990245,89180.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646882651,0.00990245,89180.0,89168.0,0.01144487]
["bitfinex-derivatives","BTCF0:USTF0",1769646882848,0.00258838,89177.0,89168.0,0.01144487]
["bitfinex-derivatives","BTCF0:USTF0",1769646883037,0.00990245,89180.0,89168.0,0.01144487]
["bitfinex-derivatives","BTCF0:USTF0",1769646883240,0.00990245,89180.0,89154.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769646883241,0.01217142,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646883439,0.01251708,89177.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646883640,0.0099287,89177.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646885043,0.0099287,89177.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646886243,0.0099287,89177.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646887638,0.0099287,89177.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646888240,0.0099287,89177.0,89165.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769646888241,0.0099287,89177.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646888439,0.00224272,89178.0,89168.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1769646888644,0.00224272,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646889043,0.00224272,89178.0,89168.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1769646889451,0.00224272,89178.0,89169.0,0.0001772]
["bitfinex-derivatives","BTCF0:USTF0",1769646889852,0.00224272,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646891656,0.00224272,89178.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646891853,0.00224272,89178.0,89172.0,0.01141847]
["bitfinex-derivatives","BTCF0:USTF0",1769646892044,0.10108,89181.0,89172.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1769646892556,0.10366838,89181.0,89172.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1769646893057,0.11360555,89181.0,89166.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1769646893752,0.00993717,89180.0,89166.0,0.00018847]
["bitfinex-derivatives","BTCF0:USTF0",1769646894053,0.00993727,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646894255,0.00993727,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646894448,0.10108,89181.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646894449,0.00258838,89177.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646894649,0.00258838,89177.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646895049,0.00258838,89177.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646895953,0.22245219,89188.0,89169.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646896157,0.00560585,89193.0,89184.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646896375,0.00819423,89193.0,89184.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646896558,0.00560585,89193.0,89187.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646896750,0.00994184,89202.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646897061,0.01253022,89202.0,89188.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646897259,0.02116784,89201.0,89188.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646897558,0.00994184,89201.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646897752,0.00994184,89201.0,89188.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646898150,0.00258838,89200.0,89188.0,0.00017446]
["bitfinex-derivatives","BTCF0:USTF0",1769646898862,0.00258838,89200.0,89188.0,0.01140246]
["bitfinex-derivatives","BTCF0:USTF0",1769646900258,0.00258838,89200.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646900955,0.23239865,89210.0,89197.0,0.01138761]
["bitfinex-derivatives","BTCF0:USTF0",1769646901259,0.00994646,89209.0,89197.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1769646901465,0.00258838,89208.0,89197.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1769646901659,0.011226,89205.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769646901859,0.00994716,89200.0,89180.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1769646902062,0.00994716,89198.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646902364,0.00994716,89196.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646902664,0.00258838,89195.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646902858,0.00258838,89195.0,89182.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1769646903058,0.00994716,89201.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646903360,0.00994716,89200.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646903659,0.01253554,89200.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646904251,0.01253554,89200.0,89186.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1769646904252,0.01253554,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646904456,0.01253554,89200.0,89186.0,0.0001585]
["bitfinex-derivatives","BTCF0:USTF0",1769646904762,0.01004954,89199.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646904963,0.00258838,89198.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646905259,0.01004954,89197.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646905560,0.01263792,89196.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769646906466,0.0099868,89191.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646906657,0.011227,89193.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646906658,0.0099868,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646906849,0.0099868,89187.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646907052,0.00258838,89186.0,89176.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646907756,0.01261269,89186.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769646908660,0.01002431,89185.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646908854,0.01002431,89180.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646909057,0.10104,89190.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646909058,0.01002431,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646909259,0.01002431,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646909469,0.00258838,89178.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646909969,0.00258838,89178.0,89159.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646910359,0.00258838,89178.0,89160.0,0.11213842]
["bitfinex-derivatives","BTCF0:USTF0",1769646910561,0.00258838,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646912168,0.00258838,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646912361,0.00258838,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769646912561,0.00258838,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646912871,0.00258838,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646913575,0.00258838,89178.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646913576,0.01001916,89175.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646913758,0.01001916,89173.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646913961,0.01002017,89171.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646914272,0.01002017,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769646914569,0.00258838,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646914770,0.01123,89175.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646914970,0.10104,89183.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646915474,0.01123,89173.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646916166,0.10104,89183.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646916167,0.01123,89176.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646916370,0.00961846,89174.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646916572,0.00961846,89172.0,89161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646917765,0.00961846,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769646918167,0.10104,89183.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646918472,0.1032702,89182.0,89162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646918771,0.011231,89169.0,89153.0,0.01684037]
["bitfinex-derivatives","BTCF0:USTF0",1769646918963,0.1032702,89168.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646919159,0.10167016,89167.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646919361,0.011231,89169.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646919773,0.10104,89172.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646920075,0.00961846,89171.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769646920276,0.00961846,89157.0,89148.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646920466,0.00961846,89157.0,89148.0,0.1013857]
["bitfinex-derivatives","BTCF0:USTF0",1769646920866,0.01132956,89170.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646920867,0.00961846,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646921169,0.00961846,89147.0,89133.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646921376,0.10104,89161.0,89133.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769646921377,0.00961846,89143.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646922471,0.00961846,89143.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769646922668,0.00961846,89143.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769646922867,0.00961846,89143.0,89137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646925681,0.00907979,89139.0,89124.0,0.00995735]
["bitfinex-derivatives","BTCF0:USTF0",1769646925972,0.00907979,89135.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646926974,0.00907979,89140.0,89125.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769646927762,0.00907979,89138.0,89125.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769646928578,0.00907979,89138.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646929775,0.00907979,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769646929974,0.00907979,89138.0,89126.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769646931281,0.02031379,89138.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646931584,0.02103915,89136.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646931980,0.00980415,89133.0,89118.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769646932177,0.00980415,89125.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646932480,0.011237,89120.0,89106.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769646932667,0.00980415,89119.0,89107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646932982,0.011237,89113.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769646933172,0.00980415,89114.0,89103.0,0.00270359]
["bitfinex-derivatives","BTCF0:USTF0",1769646934780,0.00980415,89109.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646934981,0.00980415,89104.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646935289,0.00980415,89100.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646935786,0.00011925,89099.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646936292,0.0099234,89099.0,89078.0,0.0091291]
["bitfinex-derivatives","BTCF0:USTF0",1769646936477,0.00980415,89089.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646936795,0.00980415,89087.0,89073.0,0.1066934]
["bitfinex-derivatives","BTCF0:USTF0",1769646936981,0.00980415,89084.0,89073.0,0.00820178]
["bitfinex-derivatives","BTCF0:USTF0",1769646937177,0.01066697,89083.0,89073.0,0.00820178]
["bitfinex-derivatives","BTCF0:USTF0",1769646937382,0.01066697,89083.0,89065.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646937586,0.01066697,89083.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646937978,0.01066697,89083.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646938178,0.01066697,89083.0,89070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646938686,0.01066697,89083.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646938886,0.01066697,89083.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646940279,9.7e-07,89083.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646940484,0.01124,89091.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646940682,0.011241,89089.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769646940988,0.011241,89089.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646941188,0.10108,89092.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646941399,0.10108,89092.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646941603,0.10108,89092.0,89077.0,0.01383038]
["bitfinex-derivatives","BTCF0:USTF0",1769646942108,0.10112,89091.0,89077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646942409,0.10112,89091.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646942609,0.00980415,89090.0,89082.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769646942998,0.10112,89089.0,89082.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769646943198,0.10112,89088.0,89082.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769646943606,0.10112,89089.0,89082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646944400,0.10112,89089.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646944710,0.10112,89089.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646944905,0.11004721,89089.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646945110,0.00011925,89099.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646945404,0.05432891,89101.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646945604,0.011238,89112.0,89098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769646945807,0.04057191,89133.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646945808,0.10112,89111.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646946008,0.10112,89110.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646946206,0.29596,89112.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646946405,0.10112,89113.0,89106.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646947616,0.10370838,89113.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646947805,0.10370838,89113.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646948312,0.10370838,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646948513,0.10370838,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646948710,0.10370838,89113.0,89104.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646950908,0.10370838,89113.0,89096.0,0.01001661]
["bitfinex-derivatives","BTCF0:USTF0",1769646951100,0.10370838,89113.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646951304,0.10370838,89113.0,89079.0,0.01000442]
["bitfinex-derivatives","BTCF0:USTF0",1769646951305,0.011239,89105.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646951505,0.00258838,89104.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646951701,0.00258838,89104.0,89094.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646952113,0.00258838,89104.0,89088.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646952114,0.00258838,89104.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646952312,0.011239,89103.0,89090.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646952505,0.00258838,89102.0,89090.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646952815,0.00258838,89102.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646953013,0.00258838,89102.0,89092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646953214,0.00258838,89102.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646953415,0.00258838,89102.0,89094.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646953912,0.00258838,89102.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646954227,0.01124,89097.0,89068.0,0.01008581]
["bitfinex-derivatives","BTCF0:USTF0",1769646954514,0.00258838,89096.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646954710,0.00258838,89096.0,89078.0,0.01210482]
["bitfinex-derivatives","BTCF0:USTF0",1769646955308,0.01382838,89096.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646955703,0.00258838,89096.0,89078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646956014,0.01124,89094.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646956215,0.00258838,89093.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646956718,0.00258838,89093.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646957712,0.00258838,89093.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769646957915,0.00258838,89093.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646958715,0.00258838,89093.0,89079.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646960216,0.00258838,89093.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646960415,0.00258838,89093.0,89088.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1769646960611,0.10112,89100.0,89088.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1769646960813,0.10312559,89099.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646961113,0.10571397,89098.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646961315,0.10312559,89097.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646961515,0.00258838,89096.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646961822,0.10312559,89095.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646962007,0.10571397,89095.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646962211,0.10312559,89094.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646962414,0.00258838,89093.0,89088.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646962612,0.10312559,89092.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646962916,0.10571397,89092.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646963225,0.10312559,89091.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646963416,0.00258838,89090.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646963623,0.00258838,89090.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646964213,0.10332917,89089.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646964416,0.10332917,89088.0,89084.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1769646964714,0.00258838,89090.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646964924,0.10332937,89089.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646965226,0.10332937,89088.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646965417,0.00258838,89090.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646965418,0.10332937,89087.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646965620,0.00258838,89090.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646965822,0.1033452,89089.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646966020,0.1033452,89088.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646966215,0.1033452,89087.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646966520,2e-07,89086.0,89084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646966719,0.26991957,89100.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769646966920,0.00258838,89097.0,89085.0,0.01210382]
["bitfinex-derivatives","BTCF0:USTF0",1769646967925,0.01124,89096.0,89085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646968125,0.00258838,89095.0,89085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646968331,0.01124,89092.0,89080.0,0.15756057]
["bitfinex-derivatives","BTCF0:USTF0",1769646968527,0.00258838,89091.0,89081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646968922,0.01124,89090.0,89081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646969121,0.00258838,89089.0,89081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646970428,0.10112,89100.0,89087.0,0.01012174]
["bitfinex-derivatives","BTCF0:USTF0",1769646970730,0.10116,89109.0,89094.0,0.01012174]
["bitfinex-derivatives","BTCF0:USTF0",1769646971029,0.00258838,89108.0,89095.0,0.01210282]
["bitfinex-derivatives","BTCF0:USTF0",1769646971216,0.00258838,89108.0,89095.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646971414,0.011238,89105.0,89095.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646971618,0.011239,89103.0,89095.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646971825,0.00258838,89102.0,89095.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646972524,0.10116,89109.0,89097.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769646972725,0.00258838,89109.0,89099.0,0.0101299]
["bitfinex-derivatives","BTCF0:USTF0",1769646973028,0.00258838,89109.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646974624,0.01382638,89109.0,89100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646974835,0.01382638,89109.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646975138,0.01382638,89109.0,89096.0,0.01097676]
["bitfinex-derivatives","BTCF0:USTF0",1769646975331,0.112398,89112.0,89100.0,0.01011394]
["bitfinex-derivatives","BTCF0:USTF0",1769646975529,0.11498638,89112.0,89101.0,0.01097676]
["bitfinex-derivatives","BTCF0:USTF0",1769646975834,0.10374838,89112.0,89101.0,0.01097676]
["bitfinex-derivatives","BTCF0:USTF0",1769646976239,0.011238,89111.0,89101.0,0.01097676]
["bitfinex-derivatives","BTCF0:USTF0",1769646976533,0.00258838,89110.0,89101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769646976830,0.00258838,89110.0,89096.0,0.01010375]
["bitfinex-derivatives","BTCF0:USTF0",1769646977035,0.00258838,89110.0,89090.0,0.16766432]
["bitfinex-derivatives","BTCF0:USTF0",1769646977236,0.011238,89108.0,89090.0,0.16766432]
["bitfinex-derivatives","BTCF0:USTF0",1769646977538,0.00258838,89107.0,89091.0,0.01010375]
["bitfinex-derivatives","BTCF0:USTF0",1769646977835,0.011238,89106.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646978035,0.00258838,89105.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646978236,0.011239,89104.0,89091.0,0.01010375]
["bitfinex-derivatives","BTCF0:USTF0",1769646978426,0.00258838,89103.0,89091.0,0.01010375]
["bitfinex-derivatives","BTCF0:USTF0",1769646978626,0.00258838,89103.0,89091.0,0.02134375]
["bitfinex-derivatives","BTCF0:USTF0",1769646978828,0.00258838,89103.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646979440,0.00258838,89103.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646981640,5.026e-05,89109.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646981938,0.10116,89112.0,89099.0,0.01000313]
["bitfinex-derivatives","BTCF0:USTF0",1769646982127,0.00258838,89111.0,89099.0,0.01000313]
["bitfinex-derivatives","BTCF0:USTF0",1769646982525,0.011237,89117.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646982726,0.00258838,89116.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646982926,0.00258838,89116.0,89101.0,0.01000313]
["bitfinex-derivatives","BTCF0:USTF0",1769646983138,0.10116,89122.0,89110.0,0.02124113]
["bitfinex-derivatives","BTCF0:USTF0",1769646983337,0.00258838,89121.0,89110.0,0.02124113]
["bitfinex-derivatives","BTCF0:USTF0",1769646983737,0.00258838,89121.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646983738,0.01382538,89121.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646984140,0.01382538,89121.0,89105.0,0.02124113]
["bitfinex-derivatives","BTCF0:USTF0",1769646984438,0.01382538,89121.0,89106.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1769646985638,0.01382538,89121.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769646985639,0.01382538,89121.0,89108.0,0.01001846]
["bitfinex-derivatives","BTCF0:USTF0",1769646986445,0.10116,89126.0,89112.0,0.01010335]
["bitfinex-derivatives","BTCF0:USTF0",1769646986741,0.000862,89120.0,89113.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646986943,0.112396,89126.0,89113.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646987240,0.000862,89125.0,89113.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769646990245,0.000862,89125.0,89114.0,0.01002359]
["bitfinex-derivatives","BTCF0:USTF0",1769646990435,0.000862,89125.0,89116.0,0.01002359]
["bitfinex-derivatives","BTCF0:USTF0",1769646990635,0.000862,89125.0,89116.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1769646990848,0.011236,89124.0,89116.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1769646991735,0.00258838,89124.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646992747,0.00258838,89124.0,89107.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646993048,0.011236,89122.0,89109.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646993236,0.00258838,89121.0,89109.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646993432,0.0063397,89118.0,89106.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646993638,0.00258838,89117.0,89106.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769646994446,0.011238,89113.0,89106.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769646994645,0.011238,89108.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646994849,0.00258838,89107.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646995551,0.0095896,89114.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646995751,0.00258838,89113.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769646996047,0.011238,89111.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769646996250,0.011238,89109.0,89094.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769646996441,0.011238,89107.0,89094.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769646996752,0.00258838,89106.0,89095.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646997341,0.01382638,89106.0,89095.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646997544,0.01382638,89106.0,89090.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646997545,0.0095896,89105.0,89090.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769646997745,0.01217798,89104.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646997941,0.011239,89101.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646998141,0.00258838,89101.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769646998353,0.00258838,89101.0,89091.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769646998555,0.01382738,89101.0,89091.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769646998954,0.00258838,89101.0,89091.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769646999147,0.00258838,89101.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647000456,0.01382738,89101.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647000943,0.00258838,89101.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647002156,0.011239,89100.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647002453,0.00258838,89099.0,89091.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647003155,0.00258838,89099.0,89091.0,0.11095216]
["bitfinex-derivatives","BTCF0:USTF0",1769647003545,0.00258838,89099.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647004747,0.011239,89098.0,89092.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647005048,0.0095896,89088.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647005354,0.00258838,89087.0,89078.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647005558,0.00258838,89087.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769647005750,0.00258838,89087.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647006052,0.011241,89086.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647006244,0.00258838,89085.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647006450,0.00258838,89085.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647007145,0.00258838,89085.0,89076.0,0.02107416]
["bitfinex-derivatives","BTCF0:USTF0",1769647007760,0.0095896,89072.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647007944,0.00258838,89071.0,89057.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647008547,0.00258838,89071.0,89059.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647011357,0.011244,89065.0,89054.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1769647011557,0.00258838,89064.0,89054.0,0.10127673]
["bitfinex-derivatives","BTCF0:USTF0",1769647011759,0.00258838,89064.0,89054.0,0.11110889]
["bitfinex-derivatives","BTCF0:USTF0",1769647012253,0.00258838,89064.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647012254,0.0095896,89057.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647012459,0.01383338,89056.0,89039.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647012858,0.00258838,89056.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647013363,9.682e-05,89055.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647013664,0.00258838,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647013858,0.00258838,89054.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647014158,9.682e-05,89055.0,89038.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647014466,0.011244,89066.0,89048.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647014651,0.011243,89071.0,89053.0,0.00983216]
["bitfinex-derivatives","BTCF0:USTF0",1769647014857,0.2133722,89070.0,89055.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647015060,0.10962382,89069.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647015260,0.10116,89073.0,89060.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647015561,0.10116,89073.0,89062.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647015759,0.10116,89073.0,89063.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647015947,0.1104044,89078.0,89063.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647016144,0.1104044,89078.0,89064.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647016145,0.10116,89078.0,89064.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647016345,0.10116,89078.0,89066.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647016546,0.10116,89078.0,89067.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647016964,0.10116,89078.0,89068.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647017161,0.011241,89084.0,89070.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647017459,0.10116,89085.0,89072.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647017661,0.10116,89085.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647017662,0.112401,89085.0,89073.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647018451,0.011241,89083.0,89073.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647019465,0.10116,89085.0,89073.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647019856,0.10116,89085.0,89074.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647020055,0.10116,89085.0,89076.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647020252,0.0092444,89098.0,89078.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647020453,0.011239,89102.0,89065.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647020454,0.10116,89097.0,89084.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647020656,0.011239,89098.0,89086.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647020856,0.01124,89096.0,89087.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647021453,0.01124,89096.0,89087.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647021654,0.01124,89097.0,89087.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647021865,0.10116,89100.0,89088.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647022057,0.10116,89100.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647022254,0.10116,89100.0,89090.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647022449,0.10116,89100.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647022855,0.10116,89100.0,89091.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647023365,0.01124,89093.0,89080.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647023558,0.01124,89093.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647023559,0.0092444,89097.0,89074.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647023761,0.0092444,89089.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647024063,0.011241,89086.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647024262,0.0092444,89087.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647024263,0.0204854,89087.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647024665,0.0092444,89087.0,89074.0,0.01383038]
["bitfinex-derivatives","BTCF0:USTF0",1769647024864,0.01124,89092.0,89078.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647025054,0.0092444,89099.0,89080.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647025257,0.011241,89089.0,89081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647026062,0.0092444,89094.0,89081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647026263,0.01124,89092.0,89081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647026962,0.01124,89093.0,89081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647027164,0.10759931,89092.0,89081.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769647027368,0.10759931,89091.0,89084.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647027672,0.10759931,89090.0,89085.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647027871,0.10116,89100.0,89087.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647028171,0.011238,89110.0,89093.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647028465,0.011238,89108.0,89095.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647028662,0.011238,89108.0,89096.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647028967,0.10116,89111.0,89100.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647029169,0.10116,89111.0,89101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647029466,0.011238,89110.0,89101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647030470,0.10116,89111.0,89101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647030665,0.39304,89119.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647030666,0.011237,89119.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647030871,0.1104044,89123.0,89108.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647031065,0.10116,89130.0,89116.0,0.02095845]
["bitfinex-derivatives","BTCF0:USTF0",1769647031375,0.011236,89127.0,89117.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647031870,0.10116,89130.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647032068,0.011236,89123.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647032369,0.011236,89127.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647032558,0.011236,89129.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647032762,0.10116,89130.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647033964,0.011236,89127.0,89117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647034168,0.112395,89130.0,89117.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647034375,0.00224372,89138.0,89122.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647034666,0.10116,89148.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647034868,0.112393,89149.0,89131.0,0.01230983]
["bitfinex-derivatives","BTCF0:USTF0",1769647035071,0.01183278,89148.0,89132.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647035268,0.011234,89143.0,89132.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647035570,0.011234,89143.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647035571,0.011234,89141.0,89123.0,0.112396]
["bitfinex-derivatives","BTCF0:USTF0",1769647035770,0.00258838,89140.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647035964,0.011234,89139.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647036164,0.0092444,89141.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647036165,0.011234,89137.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647036375,0.00258838,89136.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647036875,0.011233,89146.0,89124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647037070,0.00258838,89141.0,89125.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647037280,0.00258838,89141.0,89127.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647037573,0.00258838,89141.0,89128.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647037778,0.00258838,89141.0,89128.0,0.01058427]
["bitfinex-derivatives","BTCF0:USTF0",1769647037966,0.00258838,89141.0,89128.0,0.02182027]
["bitfinex-derivatives","BTCF0:USTF0",1769647038160,0.011233,89149.0,89131.0,0.00972145]
["bitfinex-derivatives","BTCF0:USTF0",1769647038361,0.00258838,89147.0,89132.0,0.01058427]
["bitfinex-derivatives","BTCF0:USTF0",1769647040078,0.0092444,89146.0,89132.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647040263,0.011234,89143.0,89132.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647040463,0.00258838,89142.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647040676,0.00258838,89142.0,89125.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647040973,0.00258838,89142.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647041177,0.00258838,89142.0,89127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647041671,0.00258838,89142.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647041877,0.00258838,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647042075,0.00258838,89142.0,89131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647043274,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647043480,0.00258838,89142.0,89135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647043676,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647043877,0.00258838,89142.0,89134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647044274,0.0092444,89150.0,89134.0,0.01209782]
["bitfinex-derivatives","BTCF0:USTF0",1769647044582,0.00258838,89150.0,89134.0,0.01058427]
["bitfinex-derivatives","BTCF0:USTF0",1769647044977,0.00258838,89150.0,89135.0,0.00957739]
["bitfinex-derivatives","BTCF0:USTF0",1769647045178,0.00258838,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647045372,0.00258838,89150.0,89138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647046369,0.00258838,89150.0,89138.0,0.01209682]
["bitfinex-derivatives","BTCF0:USTF0",1769647046781,0.01231996,89150.0,89138.0,0.01209682]
["bitfinex-derivatives","BTCF0:USTF0",1769647047479,0.01231996,89150.0,89138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647047681,0.00973158,89145.0,89134.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647047978,0.01231996,89144.0,89134.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647048176,0.011234,89140.0,89129.0,0.00957739]
["bitfinex-derivatives","BTCF0:USTF0",1769647048367,0.00992175,89137.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647048573,0.00258838,89136.0,89117.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647048875,0.00258838,89136.0,89118.0,0.11128015]
["bitfinex-derivatives","BTCF0:USTF0",1769647049075,0.00258838,89136.0,89119.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647049282,0.00258838,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647049680,0.00258838,89136.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647050281,0.00258838,89136.0,89127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647050872,0.10672837,89153.0,89127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647050873,0.02115575,89143.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647051075,0.01251013,89142.0,89131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647053073,0.01251013,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647053280,0.01251013,89142.0,89134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647054483,0.01251013,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647054671,0.01251013,89142.0,89131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647055681,0.00992175,89140.0,89131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647055878,0.00992175,89135.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647056178,0.01251013,89135.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647056980,0.00258838,89135.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647057382,0.011235,89134.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647057578,0.00258838,89133.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647060888,0.10426869,89132.0,89125.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647061078,0.00258838,89131.0,89123.0,0.11041733]
["bitfinex-derivatives","BTCF0:USTF0",1769647061479,0.00258838,89131.0,89123.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647061684,0.011236,89128.0,89117.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647061987,0.00992175,89126.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647062291,0.00258838,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647063585,0.00258838,89126.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647063888,0.00258838,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647064390,0.10441498,89125.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647064580,0.00258838,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647065990,0.00258838,89124.0,89115.0,0.112357]
["bitfinex-derivatives","BTCF0:USTF0",1769647066579,0.00258838,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647066783,0.00992175,89131.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647066980,0.10437011,89130.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647067180,0.10695849,89129.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647067382,0.10437011,89128.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647067584,0.10695849,89128.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647067883,0.10437011,89127.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647068083,0.10695849,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647068293,0.10437011,89125.0,89116.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647068495,0.11688024,89124.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647068695,0.10437011,89123.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647068896,0.00258838,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647070093,0.00258838,89122.0,89112.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647070094,0.00992175,89124.0,89112.0,0.11041733]
["bitfinex-derivatives","BTCF0:USTF0",1769647070289,4.3e-07,89123.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647070486,0.00992175,89134.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647070796,0.00258838,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647071091,0.00258838,89133.0,89119.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647071287,0.00258838,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647071487,0.00258838,89133.0,89119.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647071689,0.01251013,89133.0,89119.0,0.00929733]
["bitfinex-derivatives","BTCF0:USTF0",1769647072296,0.01251013,89133.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647073493,0.00992175,89132.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647073704,0.00258838,89131.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647074196,0.00258838,89131.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647075302,0.00258838,89131.0,89121.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647076498,0.00258838,89131.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647076999,0.0207432,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647077199,0.00258838,89135.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647077797,0.01209658,89135.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647078599,0.0095082,89134.0,89121.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647078800,0.00258838,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647079798,0.10112,89135.0,89125.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647080097,0.10112,89141.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647080292,0.00258838,89140.0,89131.0,0.00079398]
["bitfinex-derivatives","BTCF0:USTF0",1769647081299,0.10112,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647081604,0.10370838,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647081804,0.011234,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647082105,0.00258838,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647082289,0.00258838,89139.0,89127.0,0.02057661]
["bitfinex-derivatives","BTCF0:USTF0",1769647082798,0.10112,89141.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647082998,0.10112,89141.0,89134.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647083203,0.0095082,89137.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647083504,0.00258838,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647084202,0.00258838,89137.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647084989,0.10112,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647085191,0.10112,89141.0,89129.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647085604,0.10370838,89141.0,89129.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647086202,0.10112,89141.0,89129.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647086401,0.60993219,89150.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647086605,0.01209658,89149.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647086904,0.0095082,89148.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647087101,0.0095082,89146.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647087294,0.011234,89143.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647087494,0.011234,89141.0,89130.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647087705,0.00258838,89140.0,89130.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647087904,0.00258838,89140.0,89129.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647088111,0.61944039,89150.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647088403,0.01209658,89149.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647088997,0.0207412,89148.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647089199,0.00258838,89147.0,89133.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647089404,0.0095082,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647089705,0.00258838,89143.0,89131.0,0.02057561]
["bitfinex-derivatives","BTCF0:USTF0",1769647089906,0.011234,89142.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647090095,0.00258838,89141.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647090801,0.0095082,89140.0,89125.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647091005,0.0095082,89138.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647091198,0.00258838,89137.0,89126.0,0.11046061]
["bitfinex-derivatives","BTCF0:USTF0",1769647091806,0.00258838,89137.0,89127.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647092006,0.00086282,89136.0,89127.0,0.02316499]
["bitfinex-derivatives","BTCF0:USTF0",1769647092208,0.00086282,89136.0,89128.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647092402,0.0207412,89148.0,89132.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647092593,0.00086282,89143.0,89134.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647092797,0.00086282,89143.0,89135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647093199,0.0095082,89148.0,89135.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1769647093398,0.011233,89149.0,89135.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1769647093601,0.01382138,89149.0,89135.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1769647093802,0.011233,89147.0,89135.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1769647094007,0.00258838,89146.0,89135.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1769647094702,0.011233,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647094909,0.00258838,89144.0,89130.0,0.16867343]
["bitfinex-derivatives","BTCF0:USTF0",1769647095103,0.00258838,89144.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647095607,0.011234,89143.0,89127.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647095914,0.00258838,89142.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647096603,0.00258838,89142.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647096910,0.00258838,89142.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647098005,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647098210,0.00258838,89142.0,89134.0,0.02057561]
["bitfinex-derivatives","BTCF0:USTF0",1769647098610,0.011233,89151.0,89136.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647098806,0.011233,89149.0,89136.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647099000,0.011233,89146.0,89131.0,0.02057561]
["bitfinex-derivatives","BTCF0:USTF0",1769647099201,0.00258838,89145.0,89131.0,0.02057561]
["bitfinex-derivatives","BTCF0:USTF0",1769647099408,0.00258838,89145.0,89132.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647099709,0.00258838,89145.0,89134.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647100114,0.00258838,89145.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647100699,0.0095082,89143.0,89130.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647100905,0.01382238,89142.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647101106,0.011234,89140.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647101309,0.00258838,89139.0,89131.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647101809,0.00258838,89139.0,89123.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647102012,0.0207432,89135.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647102311,0.0095082,89132.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647102516,0.10633315,89131.0,89120.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647103307,0.10633315,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647103508,0.10633315,89131.0,89122.0,0.00934061]
["bitfinex-derivatives","BTCF0:USTF0",1769647103817,0.10633315,89131.0,89118.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769647103818,0.00258838,89130.0,89118.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769647105312,0.00258838,89130.0,89118.0,0.436077]
["bitfinex-derivatives","BTCF0:USTF0",1769647105515,0.0207432,89137.0,89118.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769647105816,0.10893286,89136.0,89119.0,0.00229565]
["bitfinex-derivatives","BTCF0:USTF0",1769647106018,0.10634448,89135.0,89123.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1769647106312,0.10634448,89134.0,89123.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1769647106615,0.10893286,89134.0,89123.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1769647106810,0.10634448,89133.0,89123.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1769647107513,0.10634448,89133.0,89123.0,0.01352015]
["bitfinex-derivatives","BTCF0:USTF0",1769647107711,0.10634448,89133.0,89124.0,0.00228415]
["bitfinex-derivatives","BTCF0:USTF0",1769647108613,0.10634448,89133.0,89125.0,0.00254247]
["bitfinex-derivatives","BTCF0:USTF0",1769647108812,0.10108,89141.0,89120.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647109009,0.10893786,89140.0,89120.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647109316,0.10634948,89139.0,89120.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647109718,0.10634948,89139.0,89129.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647109902,0.00560837,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647110108,0.00258838,89152.0,89140.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647110413,0.00258838,89152.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647110414,0.00258838,89152.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647110822,0.00258838,89152.0,89140.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647111117,0.00560837,89153.0,89140.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647111118,0.00560837,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647111307,0.00560837,89153.0,89140.0,0.25851843]
["bitfinex-derivatives","BTCF0:USTF0",1769647112111,0.02127092,89169.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647112418,0.02127092,89169.0,89150.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647112419,0.011231,89165.0,89150.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647112608,0.011231,89163.0,89150.0,0.15743843]
["bitfinex-derivatives","BTCF0:USTF0",1769647112809,0.01381938,89163.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647113313,0.011232,89158.0,89143.0,0.336554]
["bitfinex-derivatives","BTCF0:USTF0",1769647113913,0.011231,89162.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647114520,0.01381938,89162.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647115220,0.00258838,89162.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647115419,0.011232,89159.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647115808,0.011232,89159.0,89143.0,0.336554]
["bitfinex-derivatives","BTCF0:USTF0",1769647116520,0.011233,89149.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647116716,0.011233,89149.0,89135.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769647116717,0.011233,89147.0,89135.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769647116918,0.01382138,89147.0,89136.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769647117314,0.01263554,89147.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647117519,0.01263554,89147.0,89133.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1769647117520,0.02386854,89147.0,89133.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1769647118029,0.01263554,89147.0,89133.0,0.336835]
["bitfinex-derivatives","BTCF0:USTF0",1769647118213,0.01263554,89147.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647118725,0.01263554,89147.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647119925,0.01263554,89147.0,89133.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1769647120821,0.011234,89141.0,89133.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647121018,0.011234,89139.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647121218,0.00258838,89138.0,89127.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647121420,0.00258838,89138.0,89127.0,0.10113001]
["bitfinex-derivatives","BTCF0:USTF0",1769647121626,0.00258838,89138.0,89128.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647122530,0.01382238,89138.0,89123.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647122834,0.00258838,89138.0,89125.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1769647123935,0.00998153,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647124121,0.00258838,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647124321,0.00258838,89136.0,89125.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647124525,0.00258838,89136.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647125333,0.00258838,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647127322,0.00258838,89136.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647127523,0.00258838,89136.0,89125.0,5.539e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647128630,0.00258838,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647129633,0.00258838,89136.0,89126.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1769647129832,0.00258838,89136.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647130031,0.00258838,89136.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647130225,0.00258838,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647130824,0.00258838,89136.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647131229,0.00258838,89136.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647131528,0.00998153,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647131735,0.00258838,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647132229,0.00258838,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647132423,0.00258838,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647133137,0.11623404,89140.0,89126.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1769647133322,0.10758842,89139.0,89126.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1769647133525,0.11488575,89138.0,89126.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1769647133729,0.00258838,89137.0,89126.0,0.01165022]
["bitfinex-derivatives","BTCF0:USTF0",1769647134732,0.00258838,89137.0,89126.0,0.00041422]
["bitfinex-derivatives","BTCF0:USTF0",1769647134932,0.00063882,89137.0,89128.0,0.00039175]
["bitfinex-derivatives","BTCF0:USTF0",1769647135127,0.00063882,89137.0,89128.0,0.00298013]
["bitfinex-derivatives","BTCF0:USTF0",1769647136037,0.10108,89145.0,89132.0,0.00280337]
["bitfinex-derivatives","BTCF0:USTF0",1769647136239,0.00063882,89143.0,89133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647136433,0.10502423,89142.0,89133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647136832,0.10566305,89142.0,89133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647137033,0.10502423,89141.0,89133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647137235,0.00063882,89140.0,89134.0,0.00282201]
["bitfinex-derivatives","BTCF0:USTF0",1769647137539,0.10502423,89139.0,89134.0,0.00282201]
["bitfinex-derivatives","BTCF0:USTF0",1769647137740,0.10566305,89139.0,89134.0,0.00282201]
["bitfinex-derivatives","BTCF0:USTF0",1769647138039,0.10502423,89138.0,89134.0,0.00282201]
["bitfinex-derivatives","BTCF0:USTF0",1769647140542,0.10502423,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647140737,0.10502423,89138.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647141040,0.00965377,89145.0,89133.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769647141239,0.10503871,89144.0,89133.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769647141541,0.1153313,89143.0,89130.0,0.01408612]
["bitfinex-derivatives","BTCF0:USTF0",1769647141741,0.10503871,89142.0,89130.0,0.0166745]
["bitfinex-derivatives","BTCF0:USTF0",1769647141942,0.00063882,89141.0,89130.0,0.0054395]
["bitfinex-derivatives","BTCF0:USTF0",1769647142131,0.10503871,89140.0,89130.0,0.0054395]
["bitfinex-derivatives","BTCF0:USTF0",1769647142339,0.00063882,89139.0,89130.0,0.0054395]
["bitfinex-derivatives","BTCF0:USTF0",1769647142538,0.10503871,89138.0,89130.0,0.0054395]
["bitfinex-derivatives","BTCF0:USTF0",1769647142738,0.00063882,89137.0,89130.0,0.0054395]
["bitfinex-derivatives","BTCF0:USTF0",1769647143134,0.00965377,89142.0,89130.0,0.0166745]
["bitfinex-derivatives","BTCF0:USTF0",1769647143340,0.10507284,89141.0,89131.0,0.00265488]
["bitfinex-derivatives","BTCF0:USTF0",1769647143537,0.10507284,89140.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647143739,0.10571166,89140.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647144043,0.10507284,89139.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647144244,0.10507284,89138.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647144542,0.10507284,89137.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647144742,0.10507284,89136.0,89134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647144945,1.1168785,89347.0,89136.0,0.00264697]
["bitfinex-derivatives","BTCF0:USTF0",1769647144946,0.00965377,89150.0,89136.0,0.00264697]
["bitfinex-derivatives","BTCF0:USTF0",1769647145140,0.10509666,89149.0,89139.0,0.01388097]
["bitfinex-derivatives","BTCF0:USTF0",1769647145337,0.10509666,89148.0,89140.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647145535,0.00965377,89155.0,89141.0,0.00264697]
["bitfinex-derivatives","BTCF0:USTF0",1769647145845,0.29588,89163.0,89148.0,0.01387997]
["bitfinex-derivatives","BTCF0:USTF0",1769647145846,0.00965377,89160.0,89148.0,0.01387997]
["bitfinex-derivatives","BTCF0:USTF0",1769647146035,0.00965377,89160.0,89148.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647146231,0.01029259,89160.0,89148.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647147032,0.011232,89158.0,89148.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647147231,0.01187082,89158.0,89148.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647148047,0.00063882,89158.0,89148.0,0.00523535]
["bitfinex-derivatives","BTCF0:USTF0",1769647148346,0.10108,89163.0,89151.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769647148549,0.10171882,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647148849,0.11137259,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647149149,0.01029259,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647149450,0.02152359,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647149651,0.01029259,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647153252,0.00965377,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647154051,0.00965377,89163.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647154254,0.10108,89167.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647154550,0.01029259,89166.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647155258,0.00965377,89166.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647155450,0.10108,89167.0,89156.0,0.0027692]
["bitfinex-derivatives","BTCF0:USTF0",1769647155650,0.10108,89167.0,89157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647156647,0.10108,89167.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647156648,0.11137259,89167.0,89152.0,0.0027692]
["bitfinex-derivatives","BTCF0:USTF0",1769647156954,0.00965377,89166.0,89152.0,0.0027692]
["bitfinex-derivatives","BTCF0:USTF0",1769647157156,0.00965377,89159.0,89146.0,0.00276198]
["bitfinex-derivatives","BTCF0:USTF0",1769647157357,0.00965377,89157.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647157559,0.00258838,89156.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647157853,0.02088577,89155.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647158058,0.00258838,89154.0,89145.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647159763,0.00965377,89152.0,89137.0,0.00275955]
["bitfinex-derivatives","BTCF0:USTF0",1769647159966,0.00965377,89149.0,89138.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1769647160353,0.01224215,89149.0,89138.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1769647160866,0.01224215,89149.0,89138.0,0.42986893]
["bitfinex-derivatives","BTCF0:USTF0",1769647161666,0.011233,89148.0,89138.0,0.42986893]
["bitfinex-derivatives","BTCF0:USTF0",1769647161847,0.00258838,89147.0,89138.0,0.42986893]
["bitfinex-derivatives","BTCF0:USTF0",1769647162049,0.00258838,89147.0,89107.0,1.022238]
["bitfinex-derivatives","BTCF0:USTF0",1769647162050,0.011234,89144.0,89128.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647162356,0.011235,89132.0,89124.0,0.00270893]
["bitfinex-derivatives","BTCF0:USTF0",1769647162562,0.00965377,89132.0,89121.0,0.1121793]
["bitfinex-derivatives","BTCF0:USTF0",1769647162769,0.01224215,89131.0,89118.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769647163061,0.01224215,89131.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647163452,0.01224215,89131.0,89118.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769647165260,0.01224215,89131.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647165565,0.00975184,89130.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647165756,0.00258838,89129.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647167164,0.00258838,89129.0,89118.0,0.112317]
["bitfinex-derivatives","BTCF0:USTF0",1769647168668,0.00258838,89129.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647169357,0.01254421,89129.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647169559,0.00995583,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647169767,0.00995583,89126.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647169966,0.00995583,89124.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647170166,0.00258838,89123.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647172062,0.00258838,89123.0,89115.0,0.00287189]
["bitfinex-derivatives","BTCF0:USTF0",1769647172366,0.00995583,89131.0,89115.0,0.00287189]
["bitfinex-derivatives","BTCF0:USTF0",1769647172669,0.112314,89144.0,89115.0,0.00287189]
["bitfinex-derivatives","BTCF0:USTF0",1769647172670,0.00995583,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647172869,0.10981838,89128.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647173069,0.10981838,89127.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647173270,0.10981838,89126.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647173568,0.10981838,89125.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647173769,0.10981838,89124.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647173955,0.00258838,89128.0,89116.0,0.01394094]
["bitfinex-derivatives","BTCF0:USTF0",1769647174158,0.10980017,89127.0,89116.0,0.00270394]
["bitfinex-derivatives","BTCF0:USTF0",1769647174355,0.10980017,89126.0,89116.0,0.00270394]
["bitfinex-derivatives","BTCF0:USTF0",1769647174655,0.10980017,89125.0,89116.0,0.00270394]
["bitfinex-derivatives","BTCF0:USTF0",1769647174860,0.10980017,89124.0,89116.0,0.00270394]
["bitfinex-derivatives","BTCF0:USTF0",1769647175071,0.00258838,89127.0,89116.0,0.00270394]
["bitfinex-derivatives","BTCF0:USTF0",1769647175258,0.10978014,89126.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647175565,0.00995583,89124.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647175775,0.00258838,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647175967,0.00995583,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647176276,0.10976407,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647176567,0.10976407,89128.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647176769,0.10976407,89127.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647176968,0.10976407,89126.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647177168,0.10976407,89125.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647177467,0.01254421,89131.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647177668,0.10974065,89130.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647177868,0.10974065,89129.0,89120.0,0.00281574]
["bitfinex-derivatives","BTCF0:USTF0",1769647178070,0.10974065,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647178265,0.10974065,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647178468,0.10974065,89126.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647178659,0.01254421,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647178859,0.10973238,89128.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647179064,0.10973238,89127.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647179360,0.10973238,89126.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647179660,0.01254421,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647179858,0.10972406,89128.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647180055,0.10972406,89127.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647180273,0.00995583,89134.0,89122.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769647180464,0.01059465,89133.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647180664,0.10112,89136.0,89126.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647180865,0.10112,89143.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647181065,0.01059465,89142.0,89130.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647181266,0.01059465,89142.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647181871,0.00995583,89141.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647182071,0.00995583,89139.0,89131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647182273,0.01059465,89138.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647182473,0.011234,89137.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647182680,0.01059465,89136.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647182881,0.01059465,89136.0,89122.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647183072,0.01059465,89136.0,89122.0,0.11494438]
["bitfinex-derivatives","BTCF0:USTF0",1769647183976,0.011235,89135.0,89122.0,0.11494438]
["bitfinex-derivatives","BTCF0:USTF0",1769647184176,0.01059465,89134.0,89122.0,0.11494438]
["bitfinex-derivatives","BTCF0:USTF0",1769647184878,0.01059465,89134.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647185075,0.01059465,89134.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647187878,0.011235,89133.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647188180,0.01059465,89132.0,89122.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647188474,0.01059465,89132.0,89120.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647188475,0.00995583,89131.0,89120.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647188672,0.00995583,89129.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647188867,0.00995583,89129.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647190772,0.011235,89134.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647191081,0.01059465,89133.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647192369,0.11061672,89132.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647192679,0.11061672,89131.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647192870,0.11061672,89130.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647193065,0.01059465,89133.0,89123.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647193273,0.00995583,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647193582,0.01059465,89138.0,89130.0,0.14630746]
["bitfinex-derivatives","BTCF0:USTF0",1769647193780,0.01059465,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647193974,0.01059465,89138.0,89128.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647194482,0.00063882,89138.0,89128.0,0.16055425]
["bitfinex-derivatives","BTCF0:USTF0",1769647195577,0.01007781,89138.0,89128.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647196483,0.01007781,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647197074,0.01007781,89138.0,89126.0,0.01427593]
["bitfinex-derivatives","BTCF0:USTF0",1769647197276,0.01007781,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647197484,0.01007781,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647197683,0.01007781,89138.0,89126.0,0.01427593]
["bitfinex-derivatives","BTCF0:USTF0",1769647197984,0.01007781,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647198276,0.00943899,89142.0,89129.0,0.00303993]
["bitfinex-derivatives","BTCF0:USTF0",1769647198479,0.22339403,89149.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647198681,0.01202737,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647198884,0.01202737,89149.0,89139.0,0.16865832]
["bitfinex-derivatives","BTCF0:USTF0",1769647199281,0.00943899,89153.0,89140.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1769647199483,0.27924254,89168.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647199484,0.11055899,89162.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647199685,0.00943899,89168.0,89151.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1769647199880,0.00943899,89168.0,89158.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647200285,0.11235,89174.0,89158.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647200478,0.00258838,89168.0,89158.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647200679,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647200882,0.00258838,89168.0,89158.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647201082,0.00258838,89168.0,89155.0,0.00323599]
["bitfinex-derivatives","BTCF0:USTF0",1769647201284,0.00258838,89168.0,89155.0,0.01446799]
["bitfinex-derivatives","BTCF0:USTF0",1769647202587,0.10112,89174.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647202887,0.00063882,89173.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647203886,0.01123,89172.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647204086,0.01186882,89172.0,89160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647204686,0.10112,89174.0,89163.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647204873,0.10112,89174.0,89165.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647205079,0.11621631,89173.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647205286,0.01123,89171.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647205480,0.011232,89160.0,89150.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647205786,0.00063882,89159.0,89150.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647208091,0.00063882,89159.0,89150.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769647208280,0.00063882,89159.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647208487,0.011231,89166.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647208789,0.011231,89164.0,89150.0,0.12437728]
["bitfinex-derivatives","BTCF0:USTF0",1769647208989,0.011232,89160.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647209189,0.011232,89158.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647209392,0.00063882,89157.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647214392,0.011232,89160.0,89150.0,0.11314428]
["bitfinex-derivatives","BTCF0:USTF0",1769647214691,0.00063882,89160.0,89151.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647214891,0.00063882,89160.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647215795,0.011231,89163.0,89153.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647216093,0.00063882,89163.0,89154.0,0.01206428]
["bitfinex-derivatives","BTCF0:USTF0",1769647216287,0.00063882,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647216488,0.011232,89160.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647216693,0.01186982,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647218794,0.00063882,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647219897,0.00063882,89163.0,89154.0,0.01382038]
["bitfinex-derivatives","BTCF0:USTF0",1769647221091,0.00063882,89163.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647221892,0.011231,89162.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647222094,0.00063882,89161.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647222293,0.00063882,89161.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647222294,0.00943899,89158.0,89137.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647222488,0.02067099,89155.0,89142.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647222796,0.00063882,89154.0,89143.0,0.0094759]
["bitfinex-derivatives","BTCF0:USTF0",1769647223392,0.00943899,89148.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647223598,0.011233,89145.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647223800,0.15742432,89143.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647224001,0.00063882,89142.0,89131.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769647224600,0.00063882,89142.0,89131.0,0.11490338]
["bitfinex-derivatives","BTCF0:USTF0",1769647225095,0.00063882,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647225397,0.00063882,89142.0,89134.0,0.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1769647225996,0.00063882,89142.0,89134.0,0.00591849]
["bitfinex-derivatives","BTCF0:USTF0",1769647226197,0.00943899,89146.0,89135.0,0.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1769647226499,0.011234,89142.0,89131.0,0.10441011]
["bitfinex-derivatives","BTCF0:USTF0",1769647226698,0.011234,89142.0,89131.0,0.10699849]
["bitfinex-derivatives","BTCF0:USTF0",1769647226896,0.00954514,89144.0,89131.0,0.00333011]
["bitfinex-derivatives","BTCF0:USTF0",1769647227099,0.011234,89138.0,89127.0,0.0030931]
["bitfinex-derivatives","BTCF0:USTF0",1769647227898,0.10108,89148.0,89120.0,0.15742432]
["bitfinex-derivatives","BTCF0:USTF0",1769647227899,0.00954514,89135.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647228196,0.02077914,89140.0,89126.0,0.0143291]
["bitfinex-derivatives","BTCF0:USTF0",1769647228396,0.10281121,89139.0,89127.0,0.00566388]
["bitfinex-derivatives","BTCF0:USTF0",1769647228597,0.00954514,89140.0,89128.0,0.0143115]
["bitfinex-derivatives","BTCF0:USTF0",1769647228790,0.10281103,89139.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647229098,0.00954514,89140.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647229400,0.10279648,89139.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647229608,0.00954514,89140.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647229900,0.1028132,89139.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647230098,0.1028132,89138.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647230307,0.00954514,89140.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647230601,0.10279791,89139.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647230900,0.10279791,89138.0,89129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647231093,0.00982044,89144.0,89131.0,0.00325621]
["bitfinex-derivatives","BTCF0:USTF0",1769647231399,0.10278538,89143.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647231601,0.10278538,89142.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647231905,0.00982044,89144.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647231906,0.10278538,89141.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647232090,0.10278538,89140.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647232291,0.00982044,89144.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647232491,0.1027648,89143.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647232797,0.00982044,89142.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647235203,0.011234,89144.0,89132.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1769647235405,0.10273696,89143.0,89132.0,0.00593826]
["bitfinex-derivatives","BTCF0:USTF0",1769647235704,0.02105444,89140.0,89128.0,0.00334988]
["bitfinex-derivatives","BTCF0:USTF0",1769647235908,0.00258838,89139.0,89129.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647236607,0.02105444,89138.0,89129.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647236808,0.00982044,89136.0,89119.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647236995,0.00982044,89134.0,89120.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647237305,0.00982044,89132.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647237507,0.00982044,89136.0,89125.0,0.01209881]
["bitfinex-derivatives","BTCF0:USTF0",1769647237709,0.10270957,89135.0,89125.0,0.01209881]
["bitfinex-derivatives","BTCF0:USTF0",1769647237907,0.00982044,89136.0,89125.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647238105,0.11252994,89135.0,89125.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647238306,0.00982044,89135.0,89125.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769647239005,0.00982044,89135.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647239916,0.00982044,89135.0,89126.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647240103,0.00982044,89135.0,89118.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647240306,0.00982044,89135.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647240509,0.00982044,89135.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647240809,0.00982044,89135.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647241911,0.00982044,89135.0,89118.0,0.10417702]
["bitfinex-derivatives","BTCF0:USTF0",1769647242115,0.00982044,89135.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647242313,0.00982044,89135.0,89118.0,0.00309702]
["bitfinex-derivatives","BTCF0:USTF0",1769647242514,0.00982044,89135.0,89096.0,0.01108439]
["bitfinex-derivatives","BTCF0:USTF0",1769647242515,0.00991155,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647242806,0.00999999,89124.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647243611,0.01258837,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647244311,0.01258837,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647244808,0.00999999,89124.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647246011,0.00999999,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647246406,0.01018652,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647246611,0.11765526,89128.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647246812,0.0127749,89128.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647247012,0.0127749,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647247219,0.011236,89127.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647247417,0.00258838,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647249217,0.00258838,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647249419,0.01018652,89128.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647250014,0.01018652,89128.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647250616,0.0127749,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647250816,0.0127749,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647251813,0.0127749,89128.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647251814,0.0127749,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647252221,0.10500727,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647252419,0.00258838,89126.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647253418,0.00258838,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647253812,0.00258838,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647256720,0.10505633,89125.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647256925,0.10505633,89125.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647256926,0.10505633,89124.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647257124,0.01018652,89128.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647257321,0.00258838,89124.0,89111.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647257825,0.00258838,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647258617,0.01016597,89121.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647258923,0.01016597,89119.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647259121,0.01275435,89119.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647259426,0.00258838,89119.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647259627,0.01017806,89123.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647259818,0.11100847,89122.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647260019,0.10842009,89121.0,89107.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647260219,0.11100847,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647260429,0.00258838,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647261229,0.00258838,89121.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647261931,0.10841122,89120.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647262227,0.01010946,89119.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647262432,0.01010946,89119.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769647262433,0.01010946,89117.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647262627,0.01010946,89115.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647262813,0.12109768,89114.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647263014,0.01269784,89114.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647263217,0.01269784,89114.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769647263435,0.011236,89123.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647263730,0.01010955,89121.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647263923,0.11096296,89120.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647264128,0.10837458,89119.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647264333,0.00258838,89118.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647264521,0.10837458,89117.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647264723,0.00258838,89116.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647265029,0.10837458,89115.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647265231,0.10837458,89114.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647265538,0.27924254,89154.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647265539,0.01011242,89134.0,89100.0,0.15738138]
["bitfinex-derivatives","BTCF0:USTF0",1769647265723,0.21960373,89133.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647265923,0.12107211,89132.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647266135,0.10837131,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647266325,0.10837131,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647266634,0.11095969,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647266829,0.10112,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647267033,0.00258838,89132.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647267230,0.00258838,89132.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647267725,0.00258838,89132.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647267934,0.10112,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647268329,0.10112,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647268624,0.10112,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647270025,0.10112,89133.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647270331,0.10112,89133.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647271025,0.10112,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647271333,0.10112,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647271536,0.10112,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647271733,0.10112,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647271938,0.01000005,89142.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647272233,0.01000005,89141.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647272433,0.01000005,89139.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647272636,0.01258843,89138.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647272836,0.01000005,89136.0,89121.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647273037,0.00258838,89135.0,89121.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647273536,0.01382338,89135.0,89121.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647273737,0.00258838,89135.0,89121.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647273934,0.00258838,89135.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647274740,0.00258838,89135.0,89121.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769647275129,0.00258838,89135.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647276436,0.01011024,89141.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647276637,0.01269862,89141.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647277237,0.00258838,89141.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647277538,0.00258838,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647277938,0.00258838,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647278937,0.10639664,89140.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647279147,0.10639664,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647279329,0.10639664,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647279525,0.10639664,89137.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647279724,0.10639664,89136.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647279933,0.00258838,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647280638,0.01274511,89141.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647280833,0.02397911,89141.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647281033,0.011234,89139.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647281235,0.01382238,89139.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647281437,0.00258838,89139.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647282243,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647282742,0.00258838,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647283044,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647283845,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647284744,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647286640,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647286947,0.00258838,89139.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647286948,0.00258838,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647287946,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647288147,0.00258838,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647289046,0.00258838,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647289342,0.00258838,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647290354,0.00258838,89139.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647290643,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647290851,0.10112,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647291042,0.10370838,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647291345,0.10112,89144.0,89121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647291648,0.00560837,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647291950,0.104288,89152.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647292145,0.104288,89151.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647292334,0.104288,89150.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647292535,0.104288,89149.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647292746,0.104288,89148.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647292947,0.104288,89147.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647293142,0.00560837,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647293348,0.00560837,89153.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647293349,0.10684078,89152.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647293547,0.1042524,89151.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647293851,0.1042524,89150.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647294041,0.10684078,89149.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647294236,0.1042524,89148.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647294549,0.1042524,89148.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647294550,0.01565074,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647294740,0.10683616,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647294940,0.10424778,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647295142,0.10424778,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647295348,0.10424778,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647295552,0.10683616,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647295748,0.10424778,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647295949,0.10683616,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647296252,0.00258838,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647296950,0.00258838,89148.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647297358,0.01565074,89153.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647297543,0.10416017,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647297745,0.10416017,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647297948,0.10674855,89151.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647298258,0.10416017,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647298444,0.10674855,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647298744,0.10416017,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647298946,0.10416017,89148.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647299246,0.00258838,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647299451,0.10415148,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647299649,0.00258838,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647299850,0.10415148,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647300156,0.10415148,89149.0,89140.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1769647300157,0.00258838,89149.0,89140.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1769647300345,0.00258838,89149.0,89140.0,0.01157121]
["bitfinex-derivatives","BTCF0:USTF0",1769647301351,0.00258838,89149.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647301558,0.01565074,89153.0,89140.0,0.00033721]
["bitfinex-derivatives","BTCF0:USTF0",1769647301745,0.10415576,89152.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647301946,0.01823912,89153.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647303357,0.01823912,89153.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647303557,0.01823912,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647303850,0.01823912,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647305360,0.01823912,89153.0,89135.0,0.10152219]
["bitfinex-derivatives","BTCF0:USTF0",1769647305361,0.00986593,89152.0,89135.0,0.10152219]
["bitfinex-derivatives","BTCF0:USTF0",1769647305660,0.00986593,89149.0,89136.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1769647305850,0.00258838,89148.0,89136.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1769647306050,0.00258838,89148.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647307953,0.00258838,89148.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647308159,0.15734927,89151.0,89136.0,0.00040219]
["bitfinex-derivatives","BTCF0:USTF0",1769647308362,0.15734927,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647308550,0.00560837,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647308749,0.00647119,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647309048,0.16382046,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647309254,0.16382046,89153.0,89143.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769647309458,0.16382046,89153.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647309645,0.00647119,89153.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647311361,0.01770319,89153.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647311557,0.02763948,89153.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647311758,0.01640748,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647314764,0.01640748,89153.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647317465,0.01640748,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647317666,0.00993415,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647317868,0.01252253,89151.0,89140.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769647318168,0.00993415,89150.0,89140.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769647318358,0.00258838,89149.0,89140.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769647319859,0.00258838,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647320379,0.00258838,89149.0,89140.0,0.10132002]
["bitfinex-derivatives","BTCF0:USTF0",1769647320569,0.00560837,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647320772,0.00819675,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647321460,0.00819675,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647321662,0.00998479,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647321877,0.00998479,89150.0,89140.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769647322170,0.00998479,89148.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647322373,0.00998479,89146.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647322562,0.00258838,89145.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647322764,0.00996721,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647323067,0.00996721,89141.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647323268,0.00258838,89140.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647323869,0.00258838,89140.0,89126.0,9.835e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647323870,0.00996721,89134.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647324070,0.00996721,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647324256,0.00996721,89127.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647324460,4.4e-07,89126.0,89117.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647324670,0.00996721,89131.0,89117.0,0.10117835]
["bitfinex-derivatives","BTCF0:USTF0",1769647324867,0.00258838,89130.0,89117.0,0.10117835]
["bitfinex-derivatives","BTCF0:USTF0",1769647325072,0.00258838,89130.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647325267,0.00998607,89139.0,89125.0,0.00262978]
["bitfinex-derivatives","BTCF0:USTF0",1769647325573,0.0008632,89137.0,89125.0,0.00262978]
["bitfinex-derivatives","BTCF0:USTF0",1769647325874,0.011234,89144.0,89130.0,0.01127678]
["bitfinex-derivatives","BTCF0:USTF0",1769647326169,0.0008632,89142.0,89131.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647326471,0.01084927,89142.0,89131.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647327063,0.0099143,89135.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647327363,0.0099143,89129.0,89117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647327563,0.0099143,89127.0,89117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647327763,0.0107775,89126.0,89117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647328574,0.0107775,89126.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647328575,0.0107775,89126.0,89107.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647328875,0.0099143,89119.0,89107.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647329168,0.01270316,89118.0,89107.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647329373,0.01011478,89116.0,89107.0,0.099304]
["bitfinex-derivatives","BTCF0:USTF0",1769647329570,0.01011478,89109.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647329873,0.01011478,89107.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647330066,0.01011478,89105.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647330265,0.01011478,89103.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647330473,0.00258838,89102.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647331872,0.01011478,89103.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647332076,0.0101172,89107.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647332270,0.01270558,89107.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647332664,0.0101172,89106.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647332876,0.0101172,89104.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647333072,0.00258838,89103.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647335474,0.01004939,89102.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647335675,0.00258838,89101.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647335873,0.01243569,89101.0,89092.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647336170,0.01243569,89101.0,89086.0,0.00045805]
["bitfinex-derivatives","BTCF0:USTF0",1769647336378,0.00984731,89100.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647336575,0.00984731,89098.0,89082.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647336771,0.00984731,89096.0,89081.0,0.02644029]
["bitfinex-derivatives","BTCF0:USTF0",1769647336979,0.00984731,89096.0,89071.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1769647336980,0.00982163,89091.0,89071.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1769647337180,0.00982163,89089.0,89071.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1769647337370,0.00982163,89087.0,89071.0,0.00064944]
["bitfinex-derivatives","BTCF0:USTF0",1769647337673,0.00982163,89085.0,89071.0,0.00064944]
["bitfinex-derivatives","BTCF0:USTF0",1769647337870,0.00258838,89084.0,89071.0,0.00064944]
["bitfinex-derivatives","BTCF0:USTF0",1769647338670,0.00982163,89092.0,89072.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1769647338870,0.01256648,89091.0,89072.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1769647339070,0.0099781,89090.0,89072.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1769647339277,0.01256648,89089.0,89072.0,0.00053721]
["bitfinex-derivatives","BTCF0:USTF0",1769647340383,0.00258838,89089.0,89080.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647341172,0.1110981,89094.0,89080.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647341480,0.01265694,89093.0,89080.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647341874,0.01006856,89092.0,89080.0,6.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647342075,0.01006856,89090.0,89071.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1769647342275,0.00258838,89089.0,89071.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1769647342677,0.00258838,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647342977,0.00258838,89089.0,89077.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1769647344587,0.01254344,89089.0,89077.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1769647344787,0.01254344,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647344990,0.00258838,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647345688,0.00010285,89088.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647346078,0.00010285,89088.0,89070.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647346079,0.00010285,89088.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647346485,0.0125679,89087.0,89064.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647346676,0.00997952,89086.0,89065.0,6.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647346877,0.00998492,89084.0,89067.0,4.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647347188,0.0125733,89083.0,89069.0,4.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647348590,0.01025298,89082.0,89069.0,4.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647348892,0.00258838,89081.0,89070.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647349491,0.01284136,89081.0,89070.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647349689,0.01025298,89080.0,89062.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1769647349883,0.01025298,89071.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647350090,0.01025298,89069.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647350288,0.01025298,89067.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647350489,0.01284136,89066.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647350689,0.00013794,89065.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647350888,0.00258838,89064.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647351089,0.00258838,89064.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647351893,0.00258838,89064.0,89050.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647352395,0.01045857,89063.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647352596,0.01045857,89061.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647352785,0.01045857,89059.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647352980,0.01039429,89057.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647353186,0.01039429,89055.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647353386,0.01298267,89054.0,89041.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647355193,0.01298267,89054.0,89037.0,0.112407]
["bitfinex-derivatives","BTCF0:USTF0",1769647355386,0.01298267,89054.0,89040.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1769647355588,0.01298267,89054.0,89039.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647356392,0.01298267,89054.0,89037.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647356595,0.01298267,89054.0,89038.0,0.01133612]
["bitfinex-derivatives","BTCF0:USTF0",1769647356898,0.01298267,89054.0,89041.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647357399,0.01298267,89054.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647357700,0.00258838,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647357897,0.01319842,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647358498,0.01319842,89054.0,89038.0,0.01133612]
["bitfinex-derivatives","BTCF0:USTF0",1769647359290,0.01319842,89054.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647359692,0.01319842,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647360491,0.00258838,89054.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647360691,0.01329633,89054.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647361001,0.01064831,89058.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647361301,0.01323669,89058.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647362397,0.01064831,89064.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647362596,0.01064831,89064.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647362597,0.01064831,89062.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647362805,0.12022197,89061.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647362995,0.10957366,89060.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647363196,0.10957366,89059.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647363499,0.01064831,89061.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647363700,0.11217441,89060.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647363896,0.10958603,89059.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647364089,0.10958603,89059.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647364495,0.01064831,89061.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647364801,0.10129794,89065.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647365002,0.01056291,89063.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647365203,0.01315129,89062.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647365701,0.01315129,89062.0,89049.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647365903,0.01315129,89062.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647365904,0.01056291,89061.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647366202,0.01056291,89059.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647366501,0.01056291,89057.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647366702,0.00258838,89056.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647366900,0.0131867,89056.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647367096,0.0131867,89056.0,89046.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647368003,0.0131867,89056.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647368401,0.0131867,89056.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647368601,0.0131867,89056.0,89049.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647368897,0.0131867,89056.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647369302,0.0131867,89056.0,89043.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647369802,0.0131867,89056.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647370198,0.0131867,89056.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647370506,0.0131867,89056.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647371397,0.0131867,89056.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647371600,0.0131867,89056.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647372791,0.01059832,89056.0,89040.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647373304,0.0132289,89055.0,89046.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647373602,0.11184052,89060.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647373803,0.01064052,89058.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647374006,0.0132289,89058.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647374205,0.0132289,89058.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647375097,0.0132289,89058.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647376699,0.10637055,89057.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647376900,0.10637055,89056.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647377101,0.10637055,89055.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647377299,0.1012,89060.0,89041.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647377607,0.01058804,89061.0,89040.0,0.15769291]
["bitfinex-derivatives","BTCF0:USTF0",1769647377803,0.01317642,89059.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647378003,0.01058804,89057.0,89043.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647378407,0.01317642,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647378607,0.01058804,89054.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647378807,0.01058804,89052.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647379399,0.01058804,89052.0,89039.0,0.112447]
["bitfinex-derivatives","BTCF0:USTF0",1769647379612,0.01319502,89051.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647381806,0.01319502,89051.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647382506,0.011244,89062.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647382811,0.011244,89062.0,89045.0,0.00898605]
["bitfinex-derivatives","BTCF0:USTF0",1769647382812,0.011245,89057.0,89045.0,0.00898605]
["bitfinex-derivatives","BTCF0:USTF0",1769647383015,0.00258838,89056.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647383316,0.00258838,89056.0,89040.0,0.00898423]
["bitfinex-derivatives","BTCF0:USTF0",1769647384315,0.01217749,89056.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647384613,0.00958911,89055.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647384813,0.00958911,89054.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647386413,0.00958911,89054.0,89043.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647386612,0.00958911,89054.0,89040.0,0.00898423]
["bitfinex-derivatives","BTCF0:USTF0",1769647386917,0.00958911,89064.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647387099,0.00958911,89064.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647387100,0.00958911,89062.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647387301,0.01217749,89061.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647387509,0.00958911,89060.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769647387716,0.1012,89061.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647387919,0.10206282,89061.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647388418,0.11330682,89061.0,89051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647389014,0.11330682,89061.0,89047.0,0.00954804]
["bitfinex-derivatives","BTCF0:USTF0",1769647389211,0.011244,89059.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647389419,0.1059345,89058.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647389615,0.10507168,89057.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647389815,0.1059345,89056.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647390016,0.10507168,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647390217,0.10507168,89054.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647390418,0.10507168,89053.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647390618,0.10507168,89052.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647390818,0.10507168,89051.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647391018,0.10507168,89050.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647391220,0.00086282,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647391918,0.00958911,89058.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647392110,0.01045193,89058.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647394221,0.00958911,89057.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647394417,0.00958911,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647394615,0.01045193,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647396213,0.00958911,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647398324,0.01045193,89055.0,89048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647399108,0.11078911,89061.0,89049.0,0.02083513]
["bitfinex-derivatives","BTCF0:USTF0",1769647399316,0.00958911,89060.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647399515,0.01045193,89060.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647402726,0.011244,89059.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647402923,0.011245,89057.0,89050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647403116,0.01045193,89056.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647403316,0.01045193,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647403723,0.01045193,89056.0,89045.0,0.01383438]
["bitfinex-derivatives","BTCF0:USTF0",1769647407929,0.01045193,89056.0,89045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647408131,0.00942881,89052.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647408427,0.00995155,89047.0,89038.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1769647408832,0.10754737,89046.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647409034,0.00995155,89044.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647409235,0.00995155,89042.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647409427,0.01008846,89041.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647411146,0.00013691,89041.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647411338,0.00013691,89041.0,89038.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1769647411537,0.00995155,89046.0,89038.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1769647411741,0.00995155,89044.0,89038.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1769647411942,0.10757553,89043.0,89038.0,0.0026775]
["bitfinex-derivatives","BTCF0:USTF0",1769647412338,0.10843835,89043.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647412549,0.10757553,89042.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647412747,0.10757553,89041.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647413053,0.10757553,89040.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647413247,0.11752708,89039.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647413439,0.10757553,89039.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647416352,0.10843835,89039.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647417046,0.1183899,89039.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647417244,0.01081437,89039.0,89038.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769647417963,0.01081437,89039.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769647418158,0.16769527,89023.0,89017.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647418449,0.1012,89038.0,89013.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647418655,0.11003235,89037.0,89013.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647418850,0.10744397,89036.0,89013.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647419149,0.10388178,89035.0,89020.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647419347,0.10744397,89034.0,89020.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647419540,0.11003235,89033.0,89020.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647419738,9.7e-07,89032.0,89020.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647419940,0.1012,89045.0,89030.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647420145,0.00258838,89044.0,89030.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647420349,0.00995155,89053.0,89039.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647420545,0.00995155,89051.0,89034.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647420755,0.00995155,89051.0,89042.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769647421257,0.00995155,89051.0,89038.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647421258,0.00995155,89051.0,89039.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647421755,0.00995155,89050.0,89036.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647422053,0.00995155,89048.0,89033.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647422257,0.00995155,89042.0,89024.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647422458,0.00995155,89039.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647422648,0.01253993,89039.0,89034.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647423052,0.01253993,89039.0,89033.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647423952,0.01253993,89039.0,89031.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647426254,0.00995155,89038.0,89028.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647426450,0.00995155,89036.0,89028.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647426656,0.00995155,89034.0,89025.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647426856,0.00995155,89032.0,89025.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647427057,0.15774372,89040.0,89022.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769647427058,0.00995155,89030.0,89022.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769647427259,0.01253993,89030.0,89022.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1769647427848,0.01253993,89030.0,89022.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647428353,0.01253993,89030.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647428559,0.00995155,89024.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647428751,0.15774372,89020.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647429060,0.00995155,89022.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647429759,0.00995155,89029.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647429958,0.01253993,89029.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647430157,0.00995155,89028.0,89011.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647430364,0.00995155,89026.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647430548,0.01253993,89025.0,89011.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647431255,0.01253993,89025.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647431455,0.01253993,89025.0,89011.0,0.00968082]
["bitfinex-derivatives","BTCF0:USTF0",1769647432258,0.01253993,89025.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647432861,0.01253993,89025.0,89015.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647435459,0.01253993,89025.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647436153,0.00927102,89025.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647436360,0.15774372,89030.0,89012.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647436559,0.10807824,89029.0,89013.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647436760,0.10807824,89028.0,89014.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647437062,0.10807824,89027.0,89021.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647437261,0.10808531,89026.0,89021.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769647437451,0.15774372,89030.0,89021.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769647437648,0.10808522,89029.0,89023.0,0.0202531]
["bitfinex-derivatives","BTCF0:USTF0",1769647437847,0.10808522,89028.0,89024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647438159,0.10808522,89027.0,89024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647438347,0.1012,89031.0,89024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647438550,0.10809983,89030.0,89024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647438747,0.10809983,89029.0,89024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647439066,8.3e-07,89028.0,89025.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647439263,0.00927064,89035.0,89026.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647439568,0.01013384,89035.0,89026.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647439862,0.112447,89039.0,89028.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647439863,0.1012,89039.0,89028.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647440062,0.15774372,89040.0,89035.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647440268,0.00927064,89043.0,89035.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647440561,0.0008632,89040.0,89032.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647440756,0.0008632,89040.0,89032.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647440960,0.0008632,89040.0,89020.0,0.15774372]
["bitfinex-derivatives","BTCF0:USTF0",1769647440961,0.01013384,89040.0,89026.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647441163,0.01013384,89040.0,89020.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647441164,0.01013384,89040.0,89028.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647441367,0.00927064,89037.0,89022.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647441568,0.15774372,89030.0,89022.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769647441867,0.0008632,89029.0,89020.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647442366,0.0008632,89029.0,89022.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647442565,0.0008632,89029.0,89022.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647442762,0.0008632,89029.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647442763,0.00927064,89028.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647442971,0.00927064,89026.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647443155,0.00927064,89026.0,89018.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647443357,0.00927064,89026.0,89019.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647444568,0.00927064,89039.0,89020.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647444862,0.02051764,89036.0,89022.0,0.0202531]
["bitfinex-derivatives","BTCF0:USTF0",1769647445064,0.00927064,89033.0,89023.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647445272,0.00927064,89031.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647445460,0.15860692,89030.0,89020.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647445654,0.15774372,89030.0,89020.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647446464,0.15860692,89030.0,89020.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647446668,0.16787756,89030.0,89020.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647446866,0.00927064,89026.0,89004.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647447068,0.00927064,89024.0,89011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647447266,0.01013384,89023.0,89011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647448069,0.01013384,89023.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647448271,0.01013384,89023.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647448468,0.01013384,89023.0,89009.0,0.11269773]
["bitfinex-derivatives","BTCF0:USTF0",1769647450381,0.01013384,89023.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647450569,0.01013384,89023.0,89012.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647450765,0.01013384,89023.0,89013.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647451073,0.01013384,89023.0,89014.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647451370,0.10601616,89022.0,89014.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647451688,0.11624437,89021.0,89009.0,0.1102041]
["bitfinex-derivatives","BTCF0:USTF0",1769647451877,0.01022821,89021.0,89010.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647452063,0.00927064,89019.0,89009.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647452269,0.00927064,89017.0,89003.0,0.112491]
["bitfinex-derivatives","BTCF0:USTF0",1769647452465,0.15774372,89020.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647452466,0.00927064,89015.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647452670,0.00095757,89016.0,89008.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647452870,0.00095757,89016.0,89009.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647453272,0.00095757,89016.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647453478,0.00095757,89016.0,89010.0,0.01374363]
["bitfinex-derivatives","BTCF0:USTF0",1769647453682,0.00095757,89016.0,89010.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647453880,0.00095757,89016.0,89011.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647454069,0.00927064,89019.0,89011.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647454382,0.10604659,89018.0,89011.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647454574,0.10604659,89017.0,89011.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647454768,0.00095757,89016.0,89011.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647454970,0.00095757,89016.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647455166,0.01022821,89016.0,89005.0,0.00249363]
["bitfinex-derivatives","BTCF0:USTF0",1769647455371,0.01022821,89016.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647455781,0.01125,89015.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647455972,0.11275533,89014.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647456280,0.01383838,89015.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647456281,0.11275533,89013.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647456479,0.00258838,89013.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647457071,0.11630896,89012.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647457272,0.00258838,89013.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647457478,0.11630317,89012.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647457680,0.00258838,89013.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647457979,0.11630329,89012.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647458175,0.00258838,89011.0,89005.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647458379,0.01383838,89011.0,89001.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647458683,0.00258838,89011.0,89001.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647459189,0.01125,89013.0,89001.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647459384,0.01383838,89013.0,89001.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647459682,0.00258838,89013.0,89001.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647461285,0.00258838,89013.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647461686,0.00258838,89013.0,89004.0,0.0202551]
["bitfinex-derivatives","BTCF0:USTF0",1769647462188,0.00258838,89013.0,89004.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647462386,0.11625705,89012.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647462591,0.11625705,89011.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647462889,0.00258838,89013.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647463089,0.115709,89012.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647463283,0.00258838,89013.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647463483,0.1157016,89012.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647463788,0.00258838,89013.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647463992,0.11569398,89012.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647464188,0.00258838,89012.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647464693,0.02052064,89016.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647464885,0.11827551,89015.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647465081,0.11568713,89014.0,89005.0,0.0090041]
["bitfinex-derivatives","BTCF0:USTF0",1769647465282,0.00947671,89012.0,89000.0,0.04564599]
["bitfinex-derivatives","BTCF0:USTF0",1769647465482,0.11568713,89011.0,89000.0,0.04564599]
["bitfinex-derivatives","BTCF0:USTF0",1769647465684,0.11568713,89010.0,89000.0,0.04564599]
["bitfinex-derivatives","BTCF0:USTF0",1769647465977,0.11568713,89009.0,89000.0,0.04564599]
["bitfinex-derivatives","BTCF0:USTF0",1769647466184,0.00258838,89010.0,89000.0,0.04564599]
["bitfinex-derivatives","BTCF0:USTF0",1769647466384,0.1156575,89009.0,89001.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1769647466584,0.00258838,89010.0,89001.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1769647466779,0.11565728,89009.0,89004.0,0.02042853]
["bitfinex-derivatives","BTCF0:USTF0",1769647467097,0.11565728,89009.0,89000.0,0.03646846]
["bitfinex-derivatives","BTCF0:USTF0",1769647467098,0.00947671,89023.0,89008.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1769647467394,0.00258838,89022.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647467591,0.01206509,89022.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647467775,0.00947671,89021.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647468392,0.15774372,89020.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647468585,0.15774372,89020.0,89008.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1769647469380,0.16755416,89020.0,89008.0,0.00917753]
["bitfinex-derivatives","BTCF0:USTF0",1769647469684,0.02105944,89019.0,89005.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647469896,0.02105944,89019.0,89005.0,0.02103935]
["bitfinex-derivatives","BTCF0:USTF0",1769647470893,0.00981044,89019.0,89006.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647471488,0.00981044,89019.0,89006.0,0.02103935]
["bitfinex-derivatives","BTCF0:USTF0",1769647471686,0.01239882,89019.0,89006.0,0.02103935]
["bitfinex-derivatives","BTCF0:USTF0",1769647472091,0.01239882,89019.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647472495,0.00981044,89018.0,89007.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647473394,0.00258838,89019.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647473594,0.15774372,89020.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647473996,0.1603321,89020.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647474293,0.17014254,89020.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647474498,0.00981044,89019.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647474686,0.01239882,89019.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647474887,0.01239882,89019.0,89004.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647475089,0.00258838,89019.0,89004.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647475493,0.00258838,89019.0,89012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647475699,0.11105044,89024.0,89008.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647475890,0.11363882,89024.0,89008.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647476997,0.11363882,89024.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647477197,0.00981044,89023.0,89008.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647477495,0.00981044,89022.0,89012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647477698,0.01239882,89022.0,89012.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647477996,0.01239882,89022.0,89013.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647478693,0.01239882,89022.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647478895,0.11328053,89021.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479195,0.11328053,89020.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479394,0.00981044,89022.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479395,0.11328053,89019.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479594,0.11328053,89018.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479795,5.3e-07,89017.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647479995,0.00981044,89022.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647481600,0.10124,89024.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647481799,0.11105044,89024.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647481999,0.00981044,89023.0,89017.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647482196,0.10382838,89024.0,89017.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647482400,0.10382838,89024.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647483195,0.10382838,89024.0,88989.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647483401,0.01125,89016.0,88993.0,0.0154068]
["bitfinex-derivatives","BTCF0:USTF0",1769647483701,0.01125,89014.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647484000,0.01383838,89014.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647484191,0.00981044,89013.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647484391,0.02106044,89018.0,89001.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647484592,0.02364882,89018.0,89001.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647484788,0.00981044,89017.0,89001.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647484992,0.01239882,89016.0,89001.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647485398,0.01239882,89016.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647485598,0.00981044,89016.0,89002.0,0.02103935]
["bitfinex-derivatives","BTCF0:USTF0",1769647485803,0.02105944,89023.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647486005,0.02105944,89023.0,89009.0,0.02103935]
["bitfinex-derivatives","BTCF0:USTF0",1769647486708,0.01239882,89023.0,89010.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769647487105,0.00981044,89023.0,89009.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647487307,0.11105044,89027.0,89012.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647487509,0.00981044,89026.0,89012.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647487697,0.00981044,89025.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647487902,0.00981044,89023.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647488103,0.00981044,89022.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647488902,0.01125,89017.0,89008.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647489103,0.02364882,89017.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647489300,0.00981044,89016.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647489500,0.01239882,89016.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647489710,0.01239882,89016.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647490211,0.00981044,89015.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647490413,0.01239882,89014.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647490709,0.01125,89013.0,89002.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647491304,0.02106044,89013.0,89002.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647491504,0.02364882,89013.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647491911,0.11792188,89012.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647492111,0.10811144,89011.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647492312,0.10811144,89010.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647492507,0.10811144,89009.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647492711,0.01239882,89008.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647492908,0.00981044,89012.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647493212,0.10810964,89011.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647493413,0.10810964,89010.0,88999.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769647493615,0.10810964,89009.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647493811,0.10810964,89008.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647494012,0.00981044,89012.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647494215,0.10810801,89011.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647494408,0.10810801,89010.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647494608,0.10810801,89009.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647494916,0.00981044,89012.0,89000.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647495105,0.1193561,89011.0,89000.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647495306,0.1081061,89010.0,89000.0,0.00978835]
["bitfinex-derivatives","BTCF0:USTF0",1769647495508,0.1081061,89009.0,89001.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647495715,0.10810623,89008.0,89001.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647495915,0.01125,89015.0,89001.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647496212,0.00258838,89021.0,88999.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647496213,0.10810605,89014.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647496518,0.011249,89019.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647496519,0.10810605,89013.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647496725,0.10810605,89012.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647496913,0.10810605,89011.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647497117,0.10810605,89010.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647497317,0.10810605,89009.0,89006.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647497518,0.011249,89020.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647498006,0.00258838,89020.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647498211,0.01239552,89020.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647498408,0.011249,89019.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647498812,0.01239552,89020.0,89007.0,0.02080681]
["bitfinex-derivatives","BTCF0:USTF0",1769647499307,0.01239552,89020.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647499817,0.02364452,89020.0,89007.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647500213,0.00980714,89019.0,89007.0,0.02080681]
["bitfinex-derivatives","BTCF0:USTF0",1769647500414,0.00980714,89019.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647500617,0.00980714,89018.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647500816,0.01239552,89017.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647501015,0.01239552,89017.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647501210,0.02105714,89016.0,89002.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647501410,0.00258838,89015.0,89002.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647501610,0.00258838,89015.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647502014,0.01239552,89015.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647502319,0.01239552,89015.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647503319,0.01239552,89015.0,89002.0,0.02080681]
["bitfinex-derivatives","BTCF0:USTF0",1769647503919,0.00980714,89014.0,89002.0,0.02080681]
["bitfinex-derivatives","BTCF0:USTF0",1769647504120,0.00980714,89014.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647504419,0.00980714,89014.0,89006.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647504621,0.00980714,89014.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647504820,0.00980714,89014.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647505918,0.01125,89011.0,88999.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647506116,0.00980714,89010.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647506312,0.01239552,89010.0,89001.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647507416,0.00980714,89010.0,89001.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647508930,0.00980714,89010.0,88999.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769647509222,0.011251,89009.0,88999.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647509526,0.00980714,89008.0,88999.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647509715,0.00980714,89002.0,88991.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647509917,0.00980714,88987.0,88980.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769647510219,0.00980714,88985.0,88969.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647510410,0.00980714,88983.0,88969.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647510615,0.00980714,88981.0,88969.0,0.112496]
["bitfinex-derivatives","BTCF0:USTF0",1769647510811,0.00258838,88987.0,88972.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647511021,0.10925288,88986.0,88976.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647511331,0.10925288,88986.0,88969.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647511332,0.10915374,88985.0,88970.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647511826,0.11174212,88985.0,88972.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647512016,0.10915374,88984.0,88972.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647512212,0.00258838,88984.0,88974.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647512419,0.00980714,88984.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647512620,9.914e-05,88986.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647512816,0.10902022,88985.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647513126,0.00258838,88985.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647513322,0.00980714,88994.0,88981.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647513519,0.10900699,88993.0,88981.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647513821,0.11881413,88992.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647514021,0.10900699,88991.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647514415,0.10900699,88991.0,88977.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647514612,0.11159537,88991.0,88977.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647514811,0.00258838,88991.0,88978.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647515219,0.01239552,88991.0,88978.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647515419,0.00980714,88990.0,88978.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647515620,0.00258838,88989.0,88978.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647515922,0.01239552,88989.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647516118,0.01239552,88989.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647516526,0.01239552,88989.0,88976.0,0.02081081]
["bitfinex-derivatives","BTCF0:USTF0",1769647516727,0.01239552,88989.0,88977.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647516920,0.01239552,88989.0,88978.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647517119,0.01239552,88989.0,88977.0,0.00955581]
["bitfinex-derivatives","BTCF0:USTF0",1769647517120,0.00258838,88989.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647517320,0.00980714,88993.0,88982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647517529,0.00980714,88991.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647517731,0.12283069,88990.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647518030,0.00980714,88990.0,88983.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769647518232,0.10124,88996.0,88983.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769647518529,0.11387209,88995.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647518830,0.1130099,88994.0,88986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647519132,0.00086219,88993.0,88982.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647519320,0.1130099,88992.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647519523,0.11387209,88991.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647519731,0.00086219,88991.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647520131,0.00980714,88990.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647520629,0.01066933,88990.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647520833,0.10124,88996.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647521028,0.11299218,88995.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647521232,0.11299218,88994.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647521533,0.11299218,88993.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647521734,0.11299218,88992.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647521932,0.11299218,88991.0,88983.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769647522136,0.11299218,88990.0,88983.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769647522334,0.10124,88996.0,88983.0,0.01384238]
["bitfinex-derivatives","BTCF0:USTF0",1769647522631,0.011253,88994.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647522829,0.00455292,88992.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647523022,0.00455292,88990.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647523223,0.00455292,88988.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647523428,0.11297798,88987.0,88983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647523617,0.00455292,88988.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647523817,0.11297795,88987.0,88978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647524017,0.00455292,88987.0,88978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647524329,0.00455292,88987.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647524527,0.00455292,88987.0,88980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647525431,0.0047623,88985.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647525619,0.0047623,88985.0,88977.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647525817,0.0047623,88994.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647526022,0.0047623,88992.0,88986.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647526230,0.11774029,88991.0,88977.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647526436,0.11297799,88990.0,88977.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647526630,0.11297799,88990.0,88978.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647527026,0.11556637,88990.0,88978.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647527323,0.11297799,88989.0,88978.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647527523,0.11297799,88989.0,88978.0,0.02042435]
["bitfinex-derivatives","BTCF0:USTF0",1769647528735,0.11297799,88989.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647529438,0.11297799,88989.0,88978.0,0.00917035]
["bitfinex-derivatives","BTCF0:USTF0",1769647531235,0.11297799,88989.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647531831,0.11297799,88989.0,88978.0,0.02042435]
["bitfinex-derivatives","BTCF0:USTF0",1769647532033,0.12052369,88989.0,88974.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647532236,0.11297799,88988.0,88974.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647532736,0.11297799,88988.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647532938,0.00486757,88987.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647533131,0.11297799,88986.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647533334,0.10128,88996.0,88978.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647533544,0.00486757,88994.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647533741,0.00486757,89005.0,88984.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647533925,0.00745595,89005.0,88988.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647534248,0.10128,89006.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647535534,0.10128,89006.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647535835,0.00446056,89014.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647536041,0.00446056,89014.0,88999.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647536539,0.00446056,89014.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647536841,0.00446056,89010.0,88995.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647537135,0.00532696,89002.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647538236,0.00532696,89002.0,88993.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769647538940,0.00532696,89002.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647539338,0.00543792,89007.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647539634,0.00543792,89006.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647539836,0.00543792,89010.0,88994.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647540133,0.00543792,89010.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647540339,0.00543792,89014.0,88998.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1769647540540,0.00543792,89012.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647540736,0.00543792,89010.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647540944,0.00258838,89009.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647541241,0.00791071,89009.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647541436,0.00532233,89008.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647541766,0.00791071,89008.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647542433,0.011251,89005.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647542740,0.00791071,89004.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647543533,0.00258838,89004.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647543728,0.00512308,89008.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647543931,0.15787173,89010.0,88996.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647544127,0.16558319,89010.0,88996.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647544328,0.00771146,89010.0,88996.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647544543,0.00771146,89010.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647545041,0.01896246,89010.0,88996.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647545546,0.11082057,89009.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647545741,0.11082057,89008.0,88996.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1769647545940,0.0051507,89007.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647546145,0.11082057,89006.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647546439,0.11082057,89006.0,88994.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647546634,0.11082057,89006.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647546836,0.11082057,89006.0,88994.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647547033,0.11082057,89006.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647547640,0.11082057,89006.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647547844,0.11082057,89006.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647548039,0.11082057,89005.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647548234,0.0052168,89008.0,88995.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647548442,0.10928397,89007.0,88995.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1769647548743,0.10928397,89006.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647548945,0.10928397,89005.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647549142,0.00258838,89009.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647549348,0.10928097,89008.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647549540,0.00774871,89009.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647549541,0.10928097,89007.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647549741,0.10928097,89006.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647549937,0.10928097,89005.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647550140,0.00774871,89009.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647550446,0.11446511,89008.0,88997.0,0.00945839]
["bitfinex-derivatives","BTCF0:USTF0",1769647550644,0.00516033,89006.0,88993.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769647550843,0.10930478,89005.0,88993.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769647551044,0.10930478,89005.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647552241,0.00531121,89004.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647552443,0.10930478,89003.0,88993.0,0.112533]
["bitfinex-derivatives","BTCF0:USTF0",1769647552648,0.10930478,89002.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647552848,0.00789959,89006.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647553045,0.1093225,89005.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647553249,0.1093225,89004.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647553550,0.1093225,89003.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647553751,0.1093225,89002.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647554053,0.00538793,89009.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647554352,0.00538793,89007.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647554542,0.109332,89006.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647555050,0.109332,89006.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647555253,0.00499937,89005.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647555443,0.109332,89004.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647555635,0.109332,89004.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647556150,0.109332,89004.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647556343,0.00499937,89017.0,89004.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647556536,0.00758775,89016.0,89002.0,0.02118073]
["bitfinex-derivatives","BTCF0:USTF0",1769647556736,0.00499937,89015.0,89002.0,0.02118073]
["bitfinex-derivatives","BTCF0:USTF0",1769647556948,0.0049164,89011.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647557148,0.0049164,89010.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647557552,0.00750478,89009.0,88995.0,0.00992973]
["bitfinex-derivatives","BTCF0:USTF0",1769647557847,0.15787173,89005.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647558051,0.16046011,89005.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647558548,0.16537651,89005.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647558748,0.0049164,89004.0,88993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647558949,0.00589359,89002.0,88987.0,0.00992973]
["bitfinex-derivatives","BTCF0:USTF0",1769647559143,0.00589359,89000.0,88988.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647559453,0.00589359,88998.0,88988.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647560341,0.15787173,89001.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647560542,0.00258838,89001.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647560742,0.15787173,89000.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647560945,0.16046011,89000.0,88981.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769647561149,0.16046011,89000.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647561150,0.15787173,88991.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647561654,0.011252,88995.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647561843,0.16046011,89000.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647561844,0.00258838,88994.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647562042,0.15787173,88992.0,88982.0,0.112494]
["bitfinex-derivatives","BTCF0:USTF0",1769647562248,0.00258838,88994.0,88983.0,0.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1769647563147,0.15787173,89000.0,88983.0,0.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1769647563347,0.16046011,89000.0,88991.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647563547,0.00258838,89000.0,88990.0,0.00999869]
["bitfinex-derivatives","BTCF0:USTF0",1769647564050,0.00258838,89000.0,88990.0,0.02125169]
["bitfinex-derivatives","BTCF0:USTF0",1769647564452,0.16046011,89000.0,88990.0,0.02125169]
["bitfinex-derivatives","BTCF0:USTF0",1769647564755,0.16046011,89000.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647564756,0.16046011,89000.0,88983.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1769647564945,0.011252,88999.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647565145,0.00258838,88998.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647565353,0.00258838,88998.0,88985.0,0.02136476]
["bitfinex-derivatives","BTCF0:USTF0",1769647565842,0.01384038,88998.0,88985.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1769647566064,0.011252,88997.0,88985.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1769647566360,0.00258838,88996.0,88985.0,0.01011076]
["bitfinex-derivatives","BTCF0:USTF0",1769647567353,0.01384038,88996.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647567565,0.15787173,88993.0,88982.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647567749,0.011253,88991.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647568059,0.15787173,88990.0,88978.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647568268,0.11076748,88989.0,88978.0,0.02133339]
["bitfinex-derivatives","BTCF0:USTF0",1769647568553,0.16046011,88990.0,88978.0,0.02133339]
["bitfinex-derivatives","BTCF0:USTF0",1769647568760,0.11076774,88989.0,88979.0,0.01007839]
["bitfinex-derivatives","BTCF0:USTF0",1769647568962,0.16046011,88990.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647569161,0.11076752,88989.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647569348,0.16046011,88990.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647570163,0.16046011,88990.0,88979.0,0.01007839]
["bitfinex-derivatives","BTCF0:USTF0",1769647570366,0.16046011,88990.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647570659,0.11068636,88989.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647570961,0.16046011,88990.0,88977.0,0.01008264]
["bitfinex-derivatives","BTCF0:USTF0",1769647571159,0.11068487,88989.0,88977.0,0.01008264]
["bitfinex-derivatives","BTCF0:USTF0",1769647571362,0.11068487,88988.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647571666,0.00258838,88989.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647571962,0.11069178,88988.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647572165,0.00258838,88989.0,88979.0,0.02133937]
["bitfinex-derivatives","BTCF0:USTF0",1769647573966,0.00258838,88989.0,88979.0,0.01008537]
["bitfinex-derivatives","BTCF0:USTF0",1769647574265,0.15787173,88990.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647574455,0.11067161,88989.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647574754,0.15787173,88990.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647574955,0.11067866,88989.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647575155,0.00258838,88989.0,88976.0,0.11132316]
["bitfinex-derivatives","BTCF0:USTF0",1769647575357,0.00258838,88989.0,88977.0,0.01008316]
["bitfinex-derivatives","BTCF0:USTF0",1769647576568,0.01384138,88989.0,88977.0,0.01008316]
["bitfinex-derivatives","BTCF0:USTF0",1769647577068,0.00258838,88989.0,88977.0,0.01008316]
["bitfinex-derivatives","BTCF0:USTF0",1769647577265,0.00258838,88989.0,88977.0,0.02133816]
["bitfinex-derivatives","BTCF0:USTF0",1769647577655,0.11133485,88988.0,88977.0,0.02133816]
["bitfinex-derivatives","BTCF0:USTF0",1769647577855,0.00258838,88988.0,88977.0,0.02133816]
["bitfinex-derivatives","BTCF0:USTF0",1769647578164,0.00258838,88988.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647578761,0.15787173,88990.0,88977.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647578955,0.11133232,88989.0,88977.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647579156,0.11133232,88988.0,88977.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647579367,0.15787173,88990.0,88977.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647579666,0.11133411,88989.0,88979.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647579869,0.11133411,88988.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647580065,0.011252,88995.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647580364,0.11392412,88994.0,88979.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647580564,0.011253,88992.0,88979.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647580767,0.11392412,88991.0,88979.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647580960,0.12258874,88990.0,88979.0,0.01007091]
["bitfinex-derivatives","BTCF0:USTF0",1769647581266,0.12517712,88989.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647581469,0.12258874,88988.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647581657,0.11133574,88987.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647581856,0.11392412,88987.0,88976.0,0.12256377]
["bitfinex-derivatives","BTCF0:USTF0",1769647582057,0.00258838,88987.0,88976.0,0.11130877]
["bitfinex-derivatives","BTCF0:USTF0",1769647582257,0.00258838,88987.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647582458,0.11138048,88986.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647582659,0.00258838,88985.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647584173,0.11142364,88984.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647584362,0.00258838,88983.0,88976.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647587162,0.11142406,88982.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647587470,0.11401244,88981.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647587680,0.11142406,88980.0,88974.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647588063,0.11142406,88980.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647588373,0.11401244,88980.0,88967.0,0.0101749]
["bitfinex-derivatives","BTCF0:USTF0",1769647588575,0.00967005,88978.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647588872,0.00258838,88977.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647589068,0.00967005,88981.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647589269,0.11407207,88980.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647589471,0.11148369,88979.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647589669,0.11148369,88978.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647589975,0.11148369,88977.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647590274,0.00258838,88977.0,88966.0,0.25344784]
["bitfinex-derivatives","BTCF0:USTF0",1769647590572,0.1114662,88976.0,88967.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647590881,0.00258838,88977.0,88967.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647593376,0.12252874,88987.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647593671,0.02124974,88985.0,88970.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647593972,0.11143339,88984.0,88970.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647594169,0.11143339,88983.0,88970.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647594472,0.12268739,88982.0,88970.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647594671,0.11143339,88981.0,88970.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647595775,0.11143339,88981.0,88972.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647596272,0.00999574,88980.0,88968.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647596467,0.11143339,88979.0,88968.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647596776,0.09143339,88978.0,88974.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647596975,0.00999574,88995.0,88976.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647597163,0.00999574,88995.0,88979.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647597164,0.00258838,88989.0,88979.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647597568,0.11127574,88994.0,88979.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647597774,0.00258838,88993.0,88980.0,0.02100727]
["bitfinex-derivatives","BTCF0:USTF0",1769647598778,0.00258838,88993.0,88982.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647599074,0.00258838,88993.0,88980.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647599263,0.00999574,88992.0,88980.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647599463,0.00258838,88991.0,88980.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647599976,0.00999574,88990.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647600276,0.00258838,88989.0,88979.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647600771,0.00258838,88989.0,88977.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647601075,0.00258838,88989.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647602481,0.00258838,88989.0,88977.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647602774,0.00999574,88986.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647602976,0.00999574,88984.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647603178,0.00999574,88982.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647603379,0.00999574,88980.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647603583,0.00999574,88979.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647604073,0.00258838,88980.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647606080,0.00999574,88991.0,88971.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647606381,0.01258412,88986.0,88972.0,0.02100827]
["bitfinex-derivatives","BTCF0:USTF0",1769647606678,0.01258412,88986.0,88972.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647606889,0.01258412,88986.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647607880,0.01258412,88986.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647608784,0.01258412,88986.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647608980,0.10795466,88985.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647609181,0.10795466,88984.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647609381,0.11054304,88984.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647609584,0.10795466,88983.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647609778,0.00258838,88982.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647610081,0.10795466,88981.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647610388,0.00999574,88977.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647610681,0.00999574,88975.0,88965.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647610982,0.11054304,88974.0,88963.0,0.02100927]
["bitfinex-derivatives","BTCF0:USTF0",1769647611289,0.11054304,88974.0,88970.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647611472,0.00999574,88986.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647611782,0.11386412,88985.0,88972.0,0.02100827]
["bitfinex-derivatives","BTCF0:USTF0",1769647611985,0.10128,88984.0,88972.0,0.02100827]
["bitfinex-derivatives","BTCF0:USTF0",1769647612184,0.10386838,88984.0,88972.0,0.02100827]
["bitfinex-derivatives","BTCF0:USTF0",1769647612389,0.11386412,88984.0,88972.0,0.02100827]
["bitfinex-derivatives","BTCF0:USTF0",1769647612773,0.11386412,88984.0,88972.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647613684,0.11386412,88984.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647613887,0.11386412,88984.0,88972.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769647615185,0.00937817,88983.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647615385,0.00258838,88982.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647615592,0.01196655,88982.0,88971.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647615779,0.01196655,88982.0,88969.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647616486,0.00258838,88982.0,88970.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647616683,0.00937817,88980.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647616874,0.10128,88984.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647616875,0.00937817,88976.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647617071,0.00937817,88974.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647617375,0.00937817,88974.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647617577,0.00937817,88974.0,88958.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647617578,0.01196655,88974.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647618289,0.00937817,88973.0,88963.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647619188,0.00937817,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647619189,0.02063317,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647619790,0.02322155,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647620091,0.01196655,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647620280,0.011255,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647620481,0.011255,88976.0,88962.0,0.0209358]
["bitfinex-derivatives","BTCF0:USTF0",1769647620680,0.011255,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647620986,0.00937817,88975.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647621287,0.00937817,88975.0,88962.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647621488,0.011255,88974.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647621695,0.011255,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647621882,0.01384338,88973.0,88961.0,0.0209358]
["bitfinex-derivatives","BTCF0:USTF0",1769647622289,0.01384338,88973.0,88961.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647622990,0.00258838,88973.0,88962.0,0.0209358]
["bitfinex-derivatives","BTCF0:USTF0",1769647623178,0.00258838,88973.0,88962.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647623381,0.11224761,88972.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647623581,0.11224761,88971.0,88963.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647623790,0.12162578,88970.0,88961.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647624092,0.11224761,88969.0,88959.0,0.0209358]
["bitfinex-derivatives","BTCF0:USTF0",1769647624293,0.11224761,88968.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647624484,0.011255,88972.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647624683,0.11224107,88971.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647624985,0.11224107,88970.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647625183,0.11224107,88969.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647625392,0.11224107,88968.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647625689,0.01384338,88972.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647625889,0.011256,88970.0,88959.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647626187,0.12162559,88969.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647626388,0.1148358,88968.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647626594,0.1148358,88968.0,88953.0,0.01687898]
["bitfinex-derivatives","BTCF0:USTF0",1769647626595,0.00937817,88965.0,88953.0,0.00562098]
["bitfinex-derivatives","BTCF0:USTF0",1769647626886,0.00937817,88965.0,88953.0,0.02655778]
["bitfinex-derivatives","BTCF0:USTF0",1769647627093,0.00937817,88977.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647627392,0.011254,88985.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647627393,0.00937817,88971.0,88955.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647627589,0.12420812,88970.0,88955.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647627790,0.11224157,88969.0,88957.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647627990,0.11482995,88969.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647628185,0.11224157,88968.0,88957.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647628398,0.11482995,88968.0,88957.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647628583,0.11224157,88967.0,88957.0,0.0209358]
["bitfinex-derivatives","BTCF0:USTF0",1769647628890,0.12420812,88967.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647629191,0.11224157,88966.0,88956.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647629392,0.11224157,88966.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647629590,0.011254,88983.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647629591,0.11224157,88965.0,88954.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647629899,0.00937817,88963.0,88953.0,0.00361411]
["bitfinex-derivatives","BTCF0:USTF0",1769647630091,0.00937817,88963.0,88917.0,0.02648005]
["bitfinex-derivatives","BTCF0:USTF0",1769647630092,0.00937817,88950.0,88921.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647630390,0.00937817,88948.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647630581,0.00937817,88948.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769647630582,0.11483408,88947.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769647630781,0.12162387,88946.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647630991,0.11483408,88945.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647631192,8.149e-05,88944.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647631391,0.00266987,88944.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647631593,0.00937817,88943.0,88926.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647631808,0.00937817,88943.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647631977,0.01196655,88943.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647632579,0.01196655,88943.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647632892,0.01196655,88943.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647633595,0.01196655,88943.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647633795,8.149e-05,88944.0,88939.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769647633998,8.149e-05,88944.0,88939.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1769647634787,6.6e-07,88948.0,88942.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769647635097,0.00086386,88948.0,88939.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1769647635283,0.00086386,88948.0,88930.0,0.0096788]
["bitfinex-derivatives","BTCF0:USTF0",1769647635488,0.00086386,88948.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647635790,0.00086386,88948.0,88936.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647636100,0.12181599,88947.0,88936.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647636397,0.0008632,88947.0,88936.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647636904,0.00937817,88946.0,88937.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769647637196,0.00937817,88946.0,88938.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647637394,0.00937817,88964.0,88948.0,0.0209368]
["bitfinex-derivatives","BTCF0:USTF0",1769647637694,0.00937817,88964.0,88949.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1769647637695,0.00937817,88962.0,88949.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1769647637892,0.12180429,88961.0,88953.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769647638086,0.0008632,88960.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647638397,0.00937817,88958.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647638589,0.12180429,88957.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647639199,2.9e-07,88956.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647639388,0.00937817,88962.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647639589,0.01024137,88961.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647641792,0.00937817,88961.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647642190,0.10132,88963.0,88953.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1769647642501,0.00937817,88962.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647643096,0.36048,88972.0,88953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647643097,0.10132,88972.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647643304,0.00937817,88971.0,88962.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769647643493,0.00937817,88971.0,88964.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769647643793,0.00937817,88971.0,88965.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647644003,0.01024137,88971.0,88965.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647644599,0.00937817,88971.0,88965.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647646392,0.011253,88991.0,88965.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647646393,0.011253,88987.0,88972.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647646705,0.11081378,88988.0,88972.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1769647646892,0.10132,88988.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647647086,0.10132,88988.0,88972.0,0.00483677]
["bitfinex-derivatives","BTCF0:USTF0",1769647647087,0.10132,88988.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647647294,0.10132,88988.0,88972.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647647494,0.10132,88988.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647647495,0.10390838,88988.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647647787,0.10390838,88988.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647647986,0.11081378,88988.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647649201,0.00918861,88987.0,88972.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647649407,0.00918861,88985.0,88972.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647649603,0.00258838,88984.0,88972.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647650098,0.00258838,88984.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647650403,0.00918861,88983.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647650587,0.00258838,88982.0,88973.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647650788,0.00258838,88982.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647650993,0.10132,88988.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647651200,0.1189718,88987.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647651497,0.1189718,88986.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647651695,0.1189718,88985.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647652005,0.1189718,88984.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647652195,0.1189718,88983.0,88977.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647652397,0.1189718,88983.0,88975.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647652704,0.10132,88988.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647652705,0.1189718,88982.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647652903,0.12156018,88981.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647653098,0.00258838,88981.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647653402,0.11898779,88980.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647653603,0.11898779,88979.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647653804,0.00918861,88982.0,88974.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769647653805,0.011252,88996.0,88975.0,0.00977823]
["bitfinex-derivatives","BTCF0:USTF0",1769647653995,0.00918861,88991.0,88975.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769647654195,0.00918861,88989.0,88975.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769647654506,0.13077691,88988.0,88980.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647654697,0.12818853,88987.0,88976.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1769647654896,0.1215883,88986.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647655104,0.11899992,88985.0,88978.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647655311,0.00258838,88986.0,88975.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769647655507,6.5e-07,88985.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647655805,0.00918861,88987.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647656399,6.1e-07,88987.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647656600,0.00561845,88993.0,88990.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647656601,4.5e-07,88993.0,88990.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647656810,4.5e-07,88996.0,88993.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647656994,0.10128,88998.0,88993.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647657195,0.10128,89000.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647657399,0.10128,89003.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647657602,0.00258838,89009.0,88991.0,0.00977823]
["bitfinex-derivatives","BTCF0:USTF0",1769647657991,0.10386838,89009.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647658204,0.10386838,89009.0,88991.0,0.00977823]
["bitfinex-derivatives","BTCF0:USTF0",1769647658407,0.0041448,89008.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647658591,0.00258838,89007.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647658796,0.0041448,89008.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647658997,0.0041448,89008.0,88999.0,0.01350077]
["bitfinex-derivatives","BTCF0:USTF0",1769647659197,0.0041448,89008.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647659901,0.0041448,89008.0,88991.0,0.00977823]
["bitfinex-derivatives","BTCF0:USTF0",1769647659902,8e-07,89008.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647660100,0.10128,89012.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647660303,0.10128,89012.0,89003.0,0.01349977]
["bitfinex-derivatives","BTCF0:USTF0",1769647660697,0.10128,89012.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769647660903,0.01125,89010.0,88993.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647661103,0.00258838,89009.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647661704,0.15788441,89005.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647661901,0.15788441,89002.0,88989.0,0.0100344]
["bitfinex-derivatives","BTCF0:USTF0",1769647662106,0.15788441,88999.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647662308,0.15788441,88996.0,88986.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647662507,0.00258838,88995.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647662707,0.15788441,88993.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647662900,0.16047279,88993.0,88983.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647664107,0.16047279,88993.0,88979.0,0.11140159]
["bitfinex-derivatives","BTCF0:USTF0",1769647664302,0.15788441,88990.0,88979.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1769647664501,0.15788441,88990.0,88979.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769647664702,0.16047279,88990.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647665705,0.10128,88997.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647665907,0.00258838,88996.0,88985.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647666102,0.00258838,88996.0,88986.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647666308,0.10128,88997.0,88990.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647666612,0.10128,89005.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647666803,0.00258838,89005.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647666998,0.28380546,89028.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647666999,0.01125,89014.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647667210,0.00258838,89012.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647667400,0.15788441,89010.0,88995.0,0.02140241]
["bitfinex-derivatives","BTCF0:USTF0",1769647667604,0.11364169,89009.0,88995.0,0.01015041]
["bitfinex-derivatives","BTCF0:USTF0",1769647667799,0.11623007,89009.0,88995.0,0.01015041]
["bitfinex-derivatives","BTCF0:USTF0",1769647668003,0.11364169,89008.0,88995.0,0.02140241]
["bitfinex-derivatives","BTCF0:USTF0",1769647668203,0.00258838,89007.0,88995.0,0.02140241]
["bitfinex-derivatives","BTCF0:USTF0",1769647668407,0.11364169,89006.0,88995.0,0.02140241]
["bitfinex-derivatives","BTCF0:USTF0",1769647668607,0.11364169,89006.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647670715,0.11623007,89006.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647670913,0.11364169,89005.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647671415,0.11623007,89005.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647671616,0.11364169,89004.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647671910,0.00258838,89003.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647672213,0.11364169,89002.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647672409,0.00258838,89001.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647673317,0.11386391,89000.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647673616,0.00258838,89000.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647674018,0.011251,89009.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647674218,0.1164518,89008.0,88992.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769647674419,0.11386342,89007.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647674606,0.00258838,89006.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647674806,0.00258838,89006.0,88981.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1769647674807,0.11386342,89005.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647675016,0.00258838,89004.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647675309,0.11386342,89003.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647675519,0.11386342,89003.0,88993.0,0.01037213]
["bitfinex-derivatives","BTCF0:USTF0",1769647675821,0.11386342,89003.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647676022,4.2e-07,89002.0,88993.0,0.01037213]
["bitfinex-derivatives","BTCF0:USTF0",1769647676320,0.10386838,89010.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647677119,0.10386838,89010.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647679317,0.10386838,89010.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647679819,0.10386838,89010.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647680524,0.10386838,89010.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647681822,0.10386838,89010.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647682020,0.10386838,89010.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647682529,0.00224675,89018.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769647682718,0.026472,89029.0,89022.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647682908,9.3e-07,89033.0,89027.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647684022,0.00258931,89033.0,89024.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647684327,0.00937176,89033.0,89020.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647684523,0.00937176,89033.0,89020.0,0.02040015]
["bitfinex-derivatives","BTCF0:USTF0",1769647684709,0.00937176,89033.0,89023.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647684910,9.3e-07,89033.0,89023.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769647685624,9.3e-07,89033.0,89020.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647685923,9.3e-07,89033.0,89029.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769647686118,0.011244,89064.0,89035.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647686311,0.00258838,89059.0,89036.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769647686508,0.011245,89057.0,89037.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647686716,0.00258838,89056.0,89039.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647687524,0.00258838,89056.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647688019,0.10671473,89055.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647688226,0.00435887,89053.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647688525,0.00435887,89051.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769647688732,7.3e-07,89050.0,89041.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647689022,7.3e-07,89050.0,89036.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647689023,0.00258838,89057.0,89048.0,0.00915115]
["bitfinex-derivatives","BTCF0:USTF0",1769647689325,2.7e-07,89078.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647689517,0.01124,89094.0,89072.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647690330,0.1578543,89090.0,89072.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647690622,0.0025882,89089.0,89072.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769647690823,0.0025882,89089.0,89066.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647690824,0.011241,89086.0,89066.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647691023,0.1690963,89080.0,89061.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769647691229,0.011242,89078.0,89062.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647691426,0.00021182,89076.0,89062.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647691623,0.00258838,89075.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647691843,0.00021182,89082.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647692017,0.00258838,89081.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647692215,0.00258838,89081.0,89062.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647692431,0.00258838,89081.0,89062.0,0.11128513]
["bitfinex-derivatives","BTCF0:USTF0",1769647692723,3.8e-07,89081.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647693027,3.8e-07,89081.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647693225,3.8e-07,89081.0,89074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647693627,0.01124,89091.0,89074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647693819,0.0008632,89090.0,89074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647694019,0.011241,89089.0,89074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647694220,0.0008632,89088.0,89062.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769647694414,0.0008632,89088.0,89063.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647694613,0.011241,89084.0,89065.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769647694822,0.0008632,89083.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647695223,0.0008632,89083.0,89067.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769647695432,0.0008632,89083.0,89068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647696430,0.0008632,89083.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647696629,0.0008632,89083.0,89077.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1769647696828,0.011238,89111.0,89077.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1769647696829,0.1012,89116.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647697030,0.0008632,89115.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647697222,0.0008632,89115.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647697421,0.0008632,89115.0,89099.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647697727,0.1012,89116.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647697933,0.1020632,89116.0,89107.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647698430,0.1020632,89116.0,89100.0,0.112439]
["bitfinex-derivatives","BTCF0:USTF0",1769647698629,0.1020632,89116.0,89101.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647699138,0.011237,89115.0,89102.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647699320,0.1578543,89112.0,89096.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647699518,0.00258838,89111.0,89096.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647700330,0.00258838,89111.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647700632,0.00258838,89111.0,89096.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769647701632,0.00258838,89111.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647702022,0.1578543,89110.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647702223,0.00258838,89109.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647703618,0.00258838,89109.0,89085.0,0.01060327]
["bitfinex-derivatives","BTCF0:USTF0",1769647703826,0.00258838,89109.0,89086.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769647704119,0.00258838,89109.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647704528,0.00258838,89109.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647705031,0.00258838,89109.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769647705032,0.1578543,89103.0,89078.0,0.01064417]
["bitfinex-derivatives","BTCF0:USTF0",1769647705334,0.00258838,89102.0,89079.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769647705723,0.00258838,89102.0,89079.0,0.40788417]
["bitfinex-derivatives","BTCF0:USTF0",1769647705924,0.00258838,89102.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769647706219,0.00258838,89102.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769647706532,0.00258838,89102.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647706730,0.00258838,89102.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647706943,3.8e-07,89102.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647707233,0.1578543,89110.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647707527,0.1012,89116.0,89100.0,0.01345514]
["bitfinex-derivatives","BTCF0:USTF0",1769647708129,0.1578543,89130.0,89107.0,0.01090105]
["bitfinex-derivatives","BTCF0:USTF0",1769647708332,0.00224372,89138.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647708333,0.10116,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647708522,0.00224372,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647708721,7.2e-07,89138.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647708926,0.10116,89139.0,89127.0,0.01090105]
["bitfinex-derivatives","BTCF0:USTF0",1769647708927,7.2e-07,89139.0,89127.0,0.01090105]
["bitfinex-derivatives","BTCF0:USTF0",1769647709229,0.10116,89150.0,89128.0,0.01348943]
["bitfinex-derivatives","BTCF0:USTF0",1769647709433,0.10676837,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647709732,0.10676837,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647710129,0.10676837,89153.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647710430,0.1578543,89150.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647711133,0.10676837,89153.0,89138.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769647711533,0.10116,89165.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647711727,0.10116,89166.0,89150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647713138,0.10116,89166.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647713337,0.10116,89166.0,89146.0,0.01335458]
["bitfinex-derivatives","BTCF0:USTF0",1769647713636,0.01123,89175.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647713834,0.01123,89173.0,89153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647714030,0.00224272,89178.0,89156.0,0.01077007]
["bitfinex-derivatives","BTCF0:USTF0",1769647714234,0.00224272,89178.0,89167.0,0.01077007]
["bitfinex-derivatives","BTCF0:USTF0",1769647714434,0.00224272,89178.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647715529,0.00845983,89177.0,89164.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647715727,0.1578543,89170.0,89138.0,0.01151955]
["bitfinex-derivatives","BTCF0:USTF0",1769647715923,0.011232,89158.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647716126,0.011231,89163.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647716337,0.011232,89155.0,89138.0,0.01151955]
["bitfinex-derivatives","BTCF0:USTF0",1769647716527,0.011232,89155.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647716728,0.011234,89145.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647716937,0.00258838,89145.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647717336,0.011233,89149.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647717537,0.01382138,89149.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647717733,0.011233,89147.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647718237,0.011234,89142.0,89137.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647718437,0.011234,89142.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647718634,0.00887109,89154.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647718834,0.00258838,89153.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647719034,0.011233,89149.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647719237,0.00258838,89148.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647719840,0.011233,89147.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647720044,0.011234,89144.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647720342,0.01382238,89144.0,89136.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647720640,0.01382238,89144.0,89131.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647720641,0.011234,89141.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647720841,0.01382238,89141.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647721527,0.011233,89146.0,89133.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647721831,0.00258838,89146.0,89135.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647722038,0.011232,89160.0,89139.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647722337,0.00258838,89159.0,89139.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647722541,0.00258838,89159.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647722735,0.00915323,89168.0,89143.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647722935,0.00258838,89158.0,89143.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647723236,0.00258838,89158.0,89147.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647723438,0.00973328,89191.0,89164.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647723641,0.00973328,89189.0,89166.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647723937,0.011228,89186.0,89167.0,0.02366534]
["bitfinex-derivatives","BTCF0:USTF0",1769647724140,0.011229,89184.0,89168.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647724337,0.00086282,89183.0,89162.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647724537,0.00086282,89183.0,89162.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769647724737,0.011229,89178.0,89162.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769647724936,0.00086282,89177.0,89162.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769647725544,0.01123,89169.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647725742,0.00086282,89168.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647726242,0.0105961,89168.0,89151.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1769647726440,0.0105961,89168.0,89151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647726641,0.01123,89174.0,89155.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647726837,0.01123,89174.0,89150.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647726838,0.00086282,89173.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647727136,0.00086282,89173.0,89161.0,0.02107696]
["bitfinex-derivatives","BTCF0:USTF0",1769647727343,0.00086282,89173.0,89163.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647727536,0.10108,89176.0,89166.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647727742,0.10108,89176.0,89169.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647727940,0.10108,89176.0,89169.0,0.01243434]
["bitfinex-derivatives","BTCF0:USTF0",1769647728642,0.10108,89176.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647728842,0.10108,89185.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647729037,0.011229,89182.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647729233,0.10108,89185.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647729439,0.112308,89185.0,89171.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769647729737,0.011229,89182.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647730045,0.0017256,89181.0,89169.0,0.00682597]
["bitfinex-derivatives","BTCF0:USTF0",1769647730248,0.0017256,89181.0,89170.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647731048,0.0017256,89181.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647731342,0.0017256,89181.0,89161.0,0.10194282]
["bitfinex-derivatives","BTCF0:USTF0",1769647731539,0.0017256,89181.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647731738,0.0017256,89181.0,89169.0,0.01209282]
["bitfinex-derivatives","BTCF0:USTF0",1769647731936,0.00560585,89193.0,89169.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769647732243,0.01209078,89192.0,89179.0,0.00984596]
["bitfinex-derivatives","BTCF0:USTF0",1769647732445,0.00086278,89192.0,89180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647732635,0.00086278,89192.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769647732840,0.00086278,89192.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647736350,0.01209078,89192.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647737248,0.01209078,89192.0,89183.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769647737249,0.00086278,89192.0,89183.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769647737852,0.00560585,89193.0,89183.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769647738039,0.10108,89201.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769647738245,0.00086278,89200.0,89193.0,0.0056136]
["bitfinex-derivatives","BTCF0:USTF0",1769647738442,0.10108,89201.0,89193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647738645,0.00934403,89217.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769647738849,0.00086278,89212.0,89202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647739055,0.00086278,89212.0,89198.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647739056,0.01208778,89212.0,89198.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647739246,0.00086278,89212.0,89183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647739447,0.011226,89206.0,89185.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647739641,0.00086278,89205.0,89186.0,0.01235231]
["bitfinex-derivatives","BTCF0:USTF0",1769647739846,0.00934403,89202.0,89182.0,0.112309]
["bitfinex-derivatives","BTCF0:USTF0",1769647740047,0.011227,89198.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647740247,0.00086278,89197.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647740458,0.00086278,89197.0,89183.0,0.01381738]
["bitfinex-derivatives","BTCF0:USTF0",1769647740643,0.00086278,89197.0,89183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647741153,0.00086278,89197.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769647741456,0.00086278,89197.0,89186.0,0.01235231]
["bitfinex-derivatives","BTCF0:USTF0",1769647741758,0.00086278,89197.0,89186.0,0.02358031]
["bitfinex-derivatives","BTCF0:USTF0",1769647742157,0.00086278,89197.0,89187.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647742361,0.10108,89204.0,89189.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647742656,0.00086278,89203.0,89191.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647742857,0.00086278,89203.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647743159,0.00086278,89203.0,89184.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647743360,0.01208878,89203.0,89185.0,0.01381638]
["bitfinex-derivatives","BTCF0:USTF0",1769647743944,0.011227,89199.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647744149,0.00086278,89198.0,89185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647744554,0.00934403,89197.0,89182.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647744759,0.00934403,89195.0,89182.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769647745058,0.011228,89188.0,89172.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647745254,0.00086278,89187.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647745461,0.011228,89186.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647745657,0.00086278,89185.0,89171.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769647746051,0.00086278,89185.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647746256,0.011229,89181.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769647746454,0.00934403,89178.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647746752,0.00258838,89178.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647747154,0.00258838,89178.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647747355,0.00258838,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647747557,0.00258838,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647747954,0.00258838,89178.0,89165.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647748355,0.01193241,89178.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647748553,0.01193241,89178.0,89159.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647748554,0.01193241,89178.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647749062,0.011229,89177.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647749256,0.00258838,89176.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647749563,0.00934403,89173.0,89155.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769647749763,0.01123,89171.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647749965,0.00258838,89170.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647750556,0.00258838,89170.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647750866,0.00258838,89170.0,89158.0,0.02099593]
["bitfinex-derivatives","BTCF0:USTF0",1769647751064,0.00258838,89170.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647751555,0.00258838,89170.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647751756,0.00258838,89170.0,89154.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1769647751976,0.00258838,89170.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769647752177,0.00258838,89170.0,89154.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1769647753488,0.00258838,89170.0,89154.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1769647753890,0.02057403,89169.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647754189,0.00934403,89167.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647754388,0.00258838,89166.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647754583,0.00258838,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647754986,0.00258838,89166.0,89154.0,0.01133286]
["bitfinex-derivatives","BTCF0:USTF0",1769647755390,0.00258838,89166.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647755887,0.00258838,89166.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647756085,0.00258838,89166.0,89154.0,0.01133286]
["bitfinex-derivatives","BTCF0:USTF0",1769647756989,0.00258838,89166.0,89157.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647757190,0.00258838,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647757391,0.00258838,89166.0,89157.0,0.02099593]
["bitfinex-derivatives","BTCF0:USTF0",1769647757582,0.00258838,89166.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647757986,0.00258838,89166.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647758593,0.00258838,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647759088,0.00258838,89166.0,89154.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1769647759291,0.00258838,89166.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647759978,0.00258838,89166.0,89154.0,0.02109679]
["bitfinex-derivatives","BTCF0:USTF0",1769647760385,0.00258838,89166.0,89154.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1769647760786,0.01381938,89166.0,89154.0,0.00986479]
["bitfinex-derivatives","BTCF0:USTF0",1769647761383,0.01193241,89166.0,89154.0,0.00010086]
["bitfinex-derivatives","BTCF0:USTF0",1769647761593,0.00934403,89159.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647761889,0.011232,89156.0,89141.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647762082,0.00258838,89155.0,89141.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647762487,0.00010086,89154.0,89144.0,0.02099793]
["bitfinex-derivatives","BTCF0:USTF0",1769647762686,0.00268924,89154.0,89138.0,0.01200765]
["bitfinex-derivatives","BTCF0:USTF0",1769647763096,0.00268924,89154.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647763295,0.10108,89156.0,89147.0,0.00258817]
["bitfinex-derivatives","BTCF0:USTF0",1769647763490,0.10108,89156.0,89147.0,0.0123521]
["bitfinex-derivatives","BTCF0:USTF0",1769647763692,0.10194302,89156.0,89147.0,0.0123521]
["bitfinex-derivatives","BTCF0:USTF0",1769647763887,0.10194302,89156.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647764205,0.10194302,89156.0,89147.0,0.0123521]
["bitfinex-derivatives","BTCF0:USTF0",1769647764206,0.10194302,89156.0,89147.0,0.00976393]
["bitfinex-derivatives","BTCF0:USTF0",1769647764398,0.10194302,89156.0,89148.0,0.00258817]
["bitfinex-derivatives","BTCF0:USTF0",1769647764599,0.10194302,89156.0,89148.0,0.01382117]
["bitfinex-derivatives","BTCF0:USTF0",1769647765499,0.10194302,89156.0,89148.0,0.00258817]
["bitfinex-derivatives","BTCF0:USTF0",1769647766499,0.10194302,89156.0,89148.0,0.01382117]
["bitfinex-derivatives","BTCF0:USTF0",1769647766798,0.10108,89160.0,89149.0,0.00922826]
["bitfinex-derivatives","BTCF0:USTF0",1769647767000,0.10108,89160.0,89150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647767699,0.10108,89160.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647767901,0.10108,89160.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647768199,0.10108,89160.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647768401,0.10108,89160.0,89152.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647769510,0.10108,89160.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647774109,0.10108,89160.0,89152.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647774406,0.10108,89164.0,89153.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647774607,0.10108,89164.0,89154.0,0.01161726]
["bitfinex-derivatives","BTCF0:USTF0",1769647775006,0.10108,89164.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647775208,0.10108,89164.0,89154.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647775409,0.10108,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647775706,0.11489938,89164.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647776007,0.12470962,89164.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647777104,0.12470962,89164.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647778411,0.00981024,89163.0,89148.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647778708,0.00560837,89153.0,89143.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647779307,0.00560837,89153.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647779509,0.00258838,89162.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647779710,0.00258838,89160.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647780210,0.00258838,89160.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647780407,0.00258838,89160.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647780807,0.00258838,89160.0,89147.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647781214,0.00258838,89160.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647783013,0.00258838,89160.0,89147.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647784005,0.00258838,89160.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647784414,0.00981024,89163.0,89153.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647784613,0.01067344,89163.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647784813,0.01067344,89163.0,89155.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647785113,0.00981024,89162.0,89147.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647785415,0.00981024,89157.0,89142.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647785707,0.15736033,89152.0,89142.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647785913,0.15994871,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647786116,0.15994871,89152.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647786315,0.15994871,89152.0,89142.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647787018,0.15994871,89152.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647787315,0.15994871,89152.0,89142.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647787717,0.15994871,89152.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647787907,0.00258838,89152.0,89140.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647788909,0.15736033,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647789104,0.00258838,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647790017,0.01239862,89149.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647791222,0.10379344,89148.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647791423,0.10638182,89147.0,89135.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647791625,0.10379344,89146.0,89135.0,0.02026388]
["bitfinex-derivatives","BTCF0:USTF0",1769647791920,0.10638182,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647792117,0.02104324,89149.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647792118,0.10379344,89144.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647792428,0.00258838,89148.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647792616,0.10379066,89147.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647792819,0.10379066,89146.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647793011,0.10379066,89145.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647793215,0.00258838,89146.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647793415,0.10379602,89145.0,89135.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647793610,0.00258838,89146.0,89135.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647793812,0.10379628,89145.0,89135.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647794018,0.00258838,89145.0,89135.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647794720,0.00258838,89145.0,89137.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647795121,0.00258838,89145.0,89137.0,0.02026288]
["bitfinex-derivatives","BTCF0:USTF0",1769647796228,0.00981024,89149.0,89137.0,0.00902888]
["bitfinex-derivatives","BTCF0:USTF0",1769647796430,0.10380763,89148.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647796630,6.3e-07,89147.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647796831,0.00988442,89154.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647797023,0.00258838,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647797330,0.0124728,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647798032,0.0124728,89153.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647799331,0.00988442,89152.0,89139.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647799531,0.0124728,89151.0,89139.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647800230,0.0124728,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647800736,0.00258838,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647800928,0.00258838,89151.0,89140.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647801327,0.00988442,89150.0,89135.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647801629,0.0124728,89150.0,89138.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647803033,0.00988442,89154.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647803828,0.00988442,89154.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647804132,0.01074762,89154.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647804736,0.01074762,89154.0,89141.0,0.01182728]
["bitfinex-derivatives","BTCF0:USTF0",1769647805139,0.01074762,89154.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647805936,0.01074762,89154.0,89141.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647806232,0.00988442,89141.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647806437,0.00988442,89137.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647806741,0.10108,89145.0,89122.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769647806742,0.01074762,89136.0,89122.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769647807034,0.011235,89135.0,89122.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769647807330,0.01074762,89134.0,89122.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769647807538,0.01074762,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647808242,0.01074762,89134.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647808537,0.01074762,89134.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647808732,0.11024677,89133.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647808932,0.11110997,89132.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647809127,0.0008632,89132.0,89126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647810631,0.00988442,89131.0,89122.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647810939,0.00988442,89129.0,89113.0,0.00561089]
["bitfinex-derivatives","BTCF0:USTF0",1769647811144,0.02112142,89118.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647811328,0.01074762,89117.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647811530,0.01074762,89117.0,89108.0,0.013826]
["bitfinex-derivatives","BTCF0:USTF0",1769647812440,0.01074762,89117.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647812629,0.00988442,89109.0,89100.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647812835,0.00999999,89107.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647813036,0.00999999,89105.0,89091.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647813239,0.000122,89116.0,89096.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647813544,0.10998804,89115.0,89101.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647813746,0.10998804,89114.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647814035,0.10998804,89113.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647814242,0.10998804,89112.0,89104.0,0.01382738]
["bitfinex-derivatives","BTCF0:USTF0",1769647814544,0.10108,89116.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647814733,0.10108,89116.0,89111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647815135,0.10108,89116.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647815346,0.10108,89116.0,89106.0,0.01382638]
["bitfinex-derivatives","BTCF0:USTF0",1769647816836,0.10108,89116.0,89106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647817035,0.11096442,89116.0,89106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647817438,0.02112142,89115.0,89106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647817743,0.00988442,89112.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647817940,0.00988442,89110.0,89097.0,0.01210163]
["bitfinex-derivatives","BTCF0:USTF0",1769647818144,0.0124728,89109.0,89097.0,0.01210163]
["bitfinex-derivatives","BTCF0:USTF0",1769647818543,0.0124728,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647818745,0.112317,89116.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647818746,0.00988442,89115.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647819036,0.0124728,89115.0,89105.0,0.00086263]
["bitfinex-derivatives","BTCF0:USTF0",1769647819346,0.0124728,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647819549,0.011235,89137.0,89111.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647819751,0.39958838,89136.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647819943,0.011235,89135.0,89122.0,0.00086263]
["bitfinex-derivatives","BTCF0:USTF0",1769647820139,0.00258838,89134.0,89122.0,0.00086263]
["bitfinex-derivatives","BTCF0:USTF0",1769647821245,0.00258838,89134.0,89122.0,0.01209863]
["bitfinex-derivatives","BTCF0:USTF0",1769647821550,0.00988442,89133.0,89122.0,0.00086263]
["bitfinex-derivatives","BTCF0:USTF0",1769647821848,0.00988442,89131.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647822151,0.00258838,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647823255,0.00258838,89130.0,89113.0,0.00923928]
["bitfinex-derivatives","BTCF0:USTF0",1769647823459,0.00258838,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647823758,0.0124728,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647824150,0.10112,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647824456,0.00258838,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647825358,0.00258838,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647826051,0.00258838,89128.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647826248,0.00258838,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647826451,0.11238238,89127.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647826656,0.11497076,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647826848,0.11238238,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647827157,0.11497076,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647827359,0.11238238,89124.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647827549,0.10112,89129.0,89113.0,0.00934204]
["bitfinex-derivatives","BTCF0:USTF0",1769647827854,0.10370838,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647828056,0.00258838,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647828248,0.10370838,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647828448,0.10370838,89129.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647828952,0.10370838,89129.0,89113.0,0.00934204]
["bitfinex-derivatives","BTCF0:USTF0",1769647829149,0.00992497,89125.0,89109.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647829357,0.00258838,89124.0,89109.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647829950,0.00258838,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647830358,0.00258838,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647830557,0.11104497,89129.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647830760,0.11363335,89129.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647831757,0.12486935,89129.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647831955,0.12486935,89129.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647832160,0.00992497,89128.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647832356,0.00258838,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647832558,0.00992497,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647832862,0.011236,89128.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647832863,0.00992497,89124.0,89112.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647833156,0.01251335,89124.0,89112.0,0.02113365]
["bitfinex-derivatives","BTCF0:USTF0",1769647833358,0.01251335,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647833556,0.01251335,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647833751,0.00258838,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647833952,0.00992497,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647834160,0.01251335,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647834963,0.01251335,89128.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647835260,0.011236,89127.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647835459,0.00258838,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647836252,0.00258838,89126.0,89112.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647836555,0.00258838,89126.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647836761,0.00258838,89126.0,89112.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647836964,0.00258838,89126.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647837261,0.00992497,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647837456,0.10112,89139.0,89124.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647837657,0.10112,89139.0,89118.0,0.15744467]
["bitfinex-derivatives","BTCF0:USTF0",1769647837658,0.23436315,89157.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647837859,0.10112,89152.0,89141.0,0.02113065]
["bitfinex-derivatives","BTCF0:USTF0",1769647838061,0.00258838,89151.0,89141.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647838255,0.00258838,89151.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647838456,0.01382138,89151.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647838964,0.00258838,89151.0,89130.0,0.15744467]
["bitfinex-derivatives","BTCF0:USTF0",1769647839266,0.00258838,89151.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647839565,0.11057415,89150.0,89130.0,0.15744467]
["bitfinex-derivatives","BTCF0:USTF0",1769647839762,0.00560837,89153.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647839763,0.11057415,89149.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647839961,0.15744467,89160.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647840261,0.15744467,89160.0,89148.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647840262,0.00086282,89159.0,89148.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647841858,0.00086282,89159.0,89139.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647842065,0.15744467,89150.0,89139.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647842367,0.15744467,89150.0,89138.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647842368,0.15744467,89150.0,89141.0,0.02113065]
["bitfinex-derivatives","BTCF0:USTF0",1769647843061,0.15744467,89150.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647844768,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647845071,0.00992497,89149.0,89140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647845365,0.00258838,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647845663,0.00258838,89148.0,89136.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647846262,0.00258838,89148.0,89136.0,0.02113165]
["bitfinex-derivatives","BTCF0:USTF0",1769647846462,0.00992497,89147.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647846760,0.00258838,89146.0,89135.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647846951,0.00258838,89146.0,89135.0,0.11101665]
["bitfinex-derivatives","BTCF0:USTF0",1769647847557,0.00258838,89146.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647847759,0.00258838,89146.0,89135.0,0.11101665]
["bitfinex-derivatives","BTCF0:USTF0",1769647847760,0.00992497,89152.0,89136.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647848064,0.00258838,89151.0,89136.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647848258,0.00258838,89151.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647848659,0.00258838,89151.0,89136.0,0.02113165]
["bitfinex-derivatives","BTCF0:USTF0",1769647848862,0.01251335,89151.0,89136.0,0.02113165]
["bitfinex-derivatives","BTCF0:USTF0",1769647849267,0.01251335,89151.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647851564,0.01251335,89151.0,89136.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647851768,0.01251335,89151.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647852969,0.01251335,89151.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647853471,0.011233,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647853659,0.00258838,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647854463,0.00258838,89149.0,89136.0,0.00989665]
["bitfinex-derivatives","BTCF0:USTF0",1769647855571,0.00942721,89158.0,89142.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647855771,0.0008632,89155.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647855973,0.10432605,89154.0,89147.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647856168,0.10432605,89153.0,89147.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647857276,0.0008632,89152.0,89142.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647857474,0.0008632,89152.0,89143.0,0.013822]
["bitfinex-derivatives","BTCF0:USTF0",1769647858067,0.00942721,89155.0,89143.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647858266,0.10432948,89154.0,89143.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647858470,0.10519268,89153.0,89143.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647858675,0.10432948,89152.0,89143.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647858878,0.0008632,89152.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647859176,0.0008632,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647859177,0.10434458,89151.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647859368,0.0008632,89151.0,89145.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647859773,0.0008632,89151.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647860472,0.0008632,89151.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647860679,0.00942721,89157.0,89147.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647860981,0.10108,89159.0,89147.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647860982,0.11464933,89156.0,89147.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769647861170,9.2e-07,89155.0,89147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647861370,3.3e-07,89156.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647861572,3.3e-07,89156.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647861776,3.3e-07,89156.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647862168,3.3e-07,89156.0,89145.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647862368,3.3e-07,89156.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647862675,3.3e-07,89156.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647863676,3.3e-07,89156.0,89141.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647863878,0.00942721,89154.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647864078,0.00942721,89152.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647864278,0.00942721,89152.0,89140.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647864471,0.00942721,89152.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647864868,0.00942721,89152.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647865069,0.10108,89159.0,89142.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647865272,0.10108,89159.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647865884,0.10108,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647866381,0.10108,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647866678,0.011232,89158.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647866878,0.011232,89157.0,89143.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769647867079,0.00942721,89158.0,89143.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769647867274,0.00942721,89158.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647867483,0.02066021,89150.0,89137.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647867684,0.02066021,89150.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647867980,0.00942721,89148.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647868283,0.00942721,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647869374,0.011233,89152.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647869375,0.00942721,89153.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647869575,0.00942721,89153.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647870177,0.00942721,89153.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647870484,0.00942721,89158.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647870685,0.00942721,89158.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647870885,0.00942721,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647871081,0.00942721,89156.0,89145.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647871586,0.02065921,89155.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647871895,0.00942721,89154.0,89142.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647872185,0.00942721,89154.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647872484,0.00942721,89154.0,89142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647872985,0.00942721,89154.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647873186,0.00942721,89154.0,89144.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647873386,0.1052605,89153.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647873589,0.1052605,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647873782,0.1052605,89151.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647874090,0.1052605,89150.0,89137.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647874280,0.1052605,89149.0,89138.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647874580,0.1052605,89149.0,89137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647874581,0.10108,89156.0,89142.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647874772,0.10108,89156.0,89144.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647874972,0.10108,89156.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647876089,0.10108,89156.0,89151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647877181,0.10108,89156.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647877381,0.10108,89156.0,89147.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647877982,0.10108,89156.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647879080,0.00942721,89157.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647879283,0.00942721,89157.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647879481,0.00942721,89157.0,89149.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769647879689,0.00942721,89185.0,89161.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647879887,0.011229,89183.0,89167.0,0.00903333]
["bitfinex-derivatives","BTCF0:USTF0",1769647880082,0.01166993,89178.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647880393,0.01166993,89178.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647881291,9.3e-07,89178.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647883084,9.3e-07,89178.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647883284,9.3e-07,89178.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647883995,9.3e-07,89178.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769647884183,0.00942721,89186.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769647884384,0.00942721,89186.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769647884784,0.00942721,89186.0,89175.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769647885288,0.00928834,89185.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647885890,0.00928834,89183.0,89175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647888699,0.00928834,89183.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647888700,0.00928834,89183.0,89167.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647888898,0.00928834,89183.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647889500,0.011229,89184.0,89149.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647889501,0.00945832,89170.0,89149.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647889691,0.00945832,89166.0,89151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647889998,0.00945832,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769647890197,0.00945832,89164.0,89154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647890599,0.011232,89158.0,89133.0,0.112315]
["bitfinex-derivatives","BTCF0:USTF0",1769647890899,0.00945832,89156.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647891092,0.011232,89153.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647891297,0.00945832,89151.0,89139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647891498,0.00945832,89156.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647891701,0.00945832,89156.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769647891702,0.00945832,89156.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647891900,0.00945832,89154.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769647892091,0.00945832,89154.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647892295,0.00945832,89150.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647892488,0.011233,89149.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647892689,0.02069132,89150.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647892902,0.00945832,89150.0,89138.0,0.0160661]
["bitfinex-derivatives","BTCF0:USTF0",1769647893104,0.00945832,89150.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647894804,0.02069132,89150.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647895003,0.011233,89148.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647895504,0.00945832,89150.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647896201,0.00945832,89148.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769647896398,0.00945832,89146.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769647896607,0.00945832,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647896803,0.00945832,89142.0,89126.0,0.00962677]
["bitfinex-derivatives","BTCF0:USTF0",1769647896995,0.11053832,89142.0,89126.0,0.00962677]
["bitfinex-derivatives","BTCF0:USTF0",1769647897195,0.1131267,89142.0,89126.0,0.00962677]
["bitfinex-derivatives","BTCF0:USTF0",1769647897596,0.10108,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647897795,0.03993966,89142.0,89138.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647898195,6.6e-07,89142.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647898396,6.6e-07,89142.0,89141.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647899810,6.6e-07,89142.0,89134.0,0.02075624]
["bitfinex-derivatives","BTCF0:USTF0",1769647900006,6.6e-07,89142.0,89135.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647901009,0.00945832,89139.0,89126.0,0.00010553]
["bitfinex-derivatives","BTCF0:USTF0",1769647901305,0.00945832,89139.0,89123.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647901306,0.01032184,89138.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647901608,0.00945832,89136.0,89122.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647901812,0.00945832,89132.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647902017,0.11140184,89131.0,89119.0,0.01382468]
["bitfinex-derivatives","BTCF0:USTF0",1769647902201,0.10108,89130.0,89119.0,0.01382468]
["bitfinex-derivatives","BTCF0:USTF0",1769647902510,0.00096955,89129.0,89119.0,0.02334592]
["bitfinex-derivatives","BTCF0:USTF0",1769647902699,0.01042787,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647903010,0.01042787,89129.0,89103.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647903011,0.00945832,89126.0,89103.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647903205,0.00945832,89123.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647903510,0.29590603,89129.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647903511,0.00945832,89121.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647903810,0.01032184,89120.0,89103.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647904011,0.11053832,89119.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647904202,0.11053832,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647904203,0.11140184,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647904402,0.11140184,89119.0,89112.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647904809,0.10194352,89119.0,89112.0,0.00258768]
["bitfinex-derivatives","BTCF0:USTF0",1769647905011,0.10108,89118.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647905308,0.10108,89118.0,89114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647905606,0.10108,89118.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647905908,0.10108,89118.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647907909,0.00945832,89120.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647908211,0.10108,89119.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647908812,0.10108,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647909013,0.10108,89119.0,89112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647909201,0.09536358,89118.0,89115.0,0.02075824]
["bitfinex-derivatives","BTCF0:USTF0",1769647909416,0.29584,89123.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647909607,0.10108,89122.0,89118.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769647910208,0.00010603,89129.0,89119.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647910407,0.10108,89128.0,89122.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647910710,0.08441072,89132.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647911415,0.08441072,89132.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647911617,0.00945832,89138.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647911917,0.00945832,89136.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647912102,0.20532465,89135.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647912308,0.10108,89134.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647912707,0.11053832,89134.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647913006,0.00945832,89133.0,89125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647913810,0.00945832,89130.0,89111.0,0.00952124]
["bitfinex-derivatives","BTCF0:USTF0",1769647914011,0.00945832,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647914317,0.00945832,89130.0,89122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647916119,0.10108,89134.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647916319,0.10432484,89133.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647916519,0.10108,89134.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647916820,0.10435718,89133.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647917023,0.10108,89134.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647917211,0.10435724,89133.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647917411,0.10435724,89132.0,89126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647917612,0.10108,89134.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647917814,0.10439663,89133.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647918013,0.10439663,89132.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647918318,0.10379685,89131.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647918621,0.11097565,89134.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647918811,0.10379678,89133.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647919013,0.10379678,89132.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647919213,0.10379678,89131.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647919418,0.10379678,89130.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647919618,0.11097565,89134.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647919818,0.10385633,89133.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647920019,0.10385633,89132.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647920218,0.10385633,89131.0,89127.0,0.01382438]
["bitfinex-derivatives","BTCF0:USTF0",1769647920517,0.10112,89142.0,89131.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647920710,0.10112,89154.0,89145.0,0.02109667]
["bitfinex-derivatives","BTCF0:USTF0",1769647920909,0.22537387,89178.0,89147.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647921115,0.45732,89177.0,89151.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647921315,0.011231,89163.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647921509,0.011231,89161.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647921725,0.10112,89162.0,89140.0,0.29795036]
["bitfinex-derivatives","BTCF0:USTF0",1769647921916,0.011232,89159.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647922115,0.011232,89157.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647922517,0.00989565,89156.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647922722,0.00989565,89156.0,89147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647924317,0.00989565,89156.0,89140.0,0.11098367]
["bitfinex-derivatives","BTCF0:USTF0",1769647924318,0.011233,89151.0,89140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647924521,0.01248403,89150.0,89140.0,0.1019823]
["bitfinex-derivatives","BTCF0:USTF0",1769647925225,0.00989565,89149.0,89140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647925424,0.00989565,89147.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647925726,0.00258838,89146.0,89136.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769647928223,0.00258838,89146.0,89136.0,0.01072597]
["bitfinex-derivatives","BTCF0:USTF0",1769647928429,0.11097565,89151.0,89136.0,0.01072597]
["bitfinex-derivatives","BTCF0:USTF0",1769647928630,0.00989565,89149.0,89136.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769647928832,0.011233,89146.0,89136.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769647929032,0.02112965,89144.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647929235,0.00258838,89143.0,89129.0,0.11094367]
["bitfinex-derivatives","BTCF0:USTF0",1769647929621,0.02112965,89141.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647929825,0.01248403,89140.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647930533,0.00989565,89140.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647930740,0.02112865,89145.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647930922,0.00258838,89144.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647931945,0.29584,89149.0,89131.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647932147,0.00258838,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647932748,0.00258838,89148.0,89135.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647933136,0.00258838,89148.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647933841,0.01248403,89148.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647934247,0.01248403,89148.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647934447,0.01248403,89148.0,89130.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647934448,0.01248403,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647934943,0.01248403,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647935140,0.00989565,89159.0,89140.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647935346,0.00989565,89159.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647935347,0.40940403,89158.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647935648,0.10108,89157.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647935842,0.00258838,89156.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647936450,0.00258838,89156.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647938255,0.00258838,89156.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647938456,0.00258838,89156.0,89141.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647938457,0.00258838,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647938845,0.00258838,89156.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647939249,0.00989565,89164.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647939554,0.10108,89163.0,89153.0,0.01245167]
["bitfinex-derivatives","BTCF0:USTF0",1769647939747,0.1019432,89163.0,89153.0,0.01245167]
["bitfinex-derivatives","BTCF0:USTF0",1769647940451,0.1019432,89163.0,89130.0,0.19666396]
["bitfinex-derivatives","BTCF0:USTF0",1769647940658,0.00989565,89161.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647940859,0.00989565,89159.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769647941054,0.00989565,89157.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647941357,0.00989565,89155.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647941555,0.00258838,89154.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647942459,0.00258838,89154.0,89141.0,0.02109767]
["bitfinex-derivatives","BTCF0:USTF0",1769647942751,0.01382038,89154.0,89141.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647942957,0.00258838,89154.0,89141.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647943148,0.00258838,89154.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647943959,0.011233,89151.0,89141.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647944154,0.00258838,89150.0,89141.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647944753,0.00258838,89150.0,89138.0,0.00986367]
["bitfinex-derivatives","BTCF0:USTF0",1769647945452,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647945853,0.00258838,89150.0,89139.0,0.03875856]
["bitfinex-derivatives","BTCF0:USTF0",1769647947459,0.00258838,89150.0,89141.0,0.03875856]
["bitfinex-derivatives","BTCF0:USTF0",1769647947762,0.00258838,89150.0,89142.0,0.02752456]
["bitfinex-derivatives","BTCF0:USTF0",1769647947960,0.00258838,89150.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647948262,0.00989565,89155.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647948464,0.23665759,89160.0,89144.0,0.03006438]
["bitfinex-derivatives","BTCF0:USTF0",1769647948664,0.011232,89158.0,89144.0,0.04129738]
["bitfinex-derivatives","BTCF0:USTF0",1769647948869,0.02959523,89157.0,89144.0,0.04129738]
["bitfinex-derivatives","BTCF0:USTF0",1769647949361,0.02873203,89156.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647949665,0.02873203,89153.0,89134.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647949962,0.02873203,89149.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647950161,0.02873203,89147.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647950356,0.02959523,89146.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647950563,0.02873203,89143.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647950756,0.02873203,89141.0,89133.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647950953,0.0008632,89140.0,89133.0,0.103668]
["bitfinex-derivatives","BTCF0:USTF0",1769647951257,0.0008632,89140.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647952062,0.02873203,89146.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647952263,0.10108,89147.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647952456,0.10108,89147.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769647952660,0.00258838,89146.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647952861,0.00258838,89146.0,89136.0,0.01209662]
["bitfinex-derivatives","BTCF0:USTF0",1769647955856,0.00258838,89146.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647956063,0.00258838,89146.0,89138.0,0.01209662]
["bitfinex-derivatives","BTCF0:USTF0",1769647956369,0.00258838,89146.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647957666,0.00258838,89146.0,89138.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769647958266,0.00258838,89146.0,89138.0,0.01209662]
["bitfinex-derivatives","BTCF0:USTF0",1769647958564,0.00258838,89146.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769647959072,0.02873203,89145.0,89129.0,0.03871138]
["bitfinex-derivatives","BTCF0:USTF0",1769647959360,0.02873203,89139.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647959562,0.10310077,89138.0,89124.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647959860,0.10310077,89137.0,89124.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647960067,0.10310077,89136.0,89124.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647960364,0.10310077,89135.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769647960556,0.10568915,89134.0,89124.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647960867,0.10310077,89133.0,89125.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647961068,0.10568915,89132.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647961258,0.10310077,89131.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647961454,0.10310077,89130.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647961667,0.10310077,89129.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647961859,3.8e-07,89129.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647962060,0.02873203,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647962262,0.02873203,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647962466,0.10391638,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647962766,0.02873203,89134.0,89122.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647962973,0.02873203,89132.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647963158,0.02873203,89130.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647963355,0.10391638,89129.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647963561,0.0008632,89129.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647965069,0.02873203,89121.0,89106.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647965272,0.19669356,89120.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647965474,0.19669356,89120.0,89111.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647965660,0.02959523,89121.0,89111.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769647966162,0.02873203,89119.0,89101.0,0.12855638]
["bitfinex-derivatives","BTCF0:USTF0",1769647966363,0.02873203,89117.0,89101.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769647966568,0.1397933,89116.0,89101.0,0.12855638]
["bitfinex-derivatives","BTCF0:USTF0",1769647966764,0.03132041,89116.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647967174,0.10846931,89115.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647967371,0.11105769,89114.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647967671,0.00258838,89114.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647968772,0.00258838,89114.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647971970,0.00258838,89114.0,89102.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647972976,0.011238,89109.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647973183,0.00258838,89108.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647973366,0.00258838,89108.0,89098.0,0.01348373]
["bitfinex-derivatives","BTCF0:USTF0",1769647973680,0.02873203,89112.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647974076,0.03132041,89112.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647974578,0.03132041,89112.0,89099.0,0.02747638]
["bitfinex-derivatives","BTCF0:USTF0",1769647975378,0.03132041,89112.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647975572,0.10112,89113.0,89107.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647975762,0.10112,89113.0,89108.0,0.02933289]
["bitfinex-derivatives","BTCF0:USTF0",1769647975961,0.10112,89116.0,89108.0,0.02933289]
["bitfinex-derivatives","BTCF0:USTF0",1769647976262,9.7e-07,89116.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647976466,0.011234,89144.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647976679,0.00086323,89141.0,89118.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647976978,0.11308156,89141.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769647977176,0.011235,89135.0,89120.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647977476,0.10112,89134.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769647977677,0.10198323,89134.0,89124.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647977986,0.11321823,89134.0,89120.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647978273,0.14027667,89134.0,89121.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647978474,0.011235,89132.0,89121.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647978667,0.00086323,89131.0,89121.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647980383,0.00086323,89131.0,89121.0,0.02933289]
["bitfinex-derivatives","BTCF0:USTF0",1769647980687,0.011235,89130.0,89115.0,0.03798192]
["bitfinex-derivatives","BTCF0:USTF0",1769647980874,0.02792167,89129.0,89116.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647981580,0.02705844,89124.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647981778,0.02705844,89117.0,89099.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647982082,0.02705844,89115.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647982377,0.00086323,89114.0,89104.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647983370,0.00086323,89114.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647983571,0.00086323,89114.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769647983771,0.02705844,89120.0,89108.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647983968,0.011237,89119.0,89108.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647984172,0.00086323,89118.0,89108.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647984774,0.011237,89117.0,89108.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647984975,0.00086323,89116.0,89108.0,0.00258797]
["bitfinex-derivatives","BTCF0:USTF0",1769647985773,0.00086323,89116.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647985774,0.02705844,89114.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647985974,0.02705844,89109.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769647986186,0.011238,89108.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769647986374,0.00258838,89107.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769647987679,0.01382638,89107.0,89095.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769647987880,0.02233264,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769647988082,0.01897543,89103.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647988383,0.00258838,89096.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647988686,0.01897543,89103.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647988871,0.10854936,89102.0,89086.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647989077,0.10596098,89101.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647989384,0.10596098,89100.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647989580,0.10596098,89099.0,89093.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647989780,0.00258838,89101.0,89093.0,0.03798492]
["bitfinex-derivatives","BTCF0:USTF0",1769647989982,0.10596926,89100.0,89093.0,0.03798492]
["bitfinex-derivatives","BTCF0:USTF0",1769647990186,0.10596926,89099.0,89093.0,0.03798492]
["bitfinex-derivatives","BTCF0:USTF0",1769647990385,0.22313115,89125.0,89093.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647990580,0.01855927,89112.0,89095.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647990779,0.22092419,89111.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647990981,0.011238,89109.0,89095.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647991181,0.10856619,89108.0,89095.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647991381,0.10597781,89107.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647991591,0.00258838,89106.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647991785,0.10597781,89105.0,89095.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647991987,0.00258838,89104.0,89095.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647992186,0.10597781,89103.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647992491,0.10856619,89103.0,89090.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647992793,0.10597781,89102.0,89092.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647992988,0.10112,89108.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647993191,0.10198301,89108.0,89098.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647994386,0.10198301,89108.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647994585,0.10198301,89108.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769647994786,0.12066524,89108.0,89099.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647994980,0.01868223,89107.0,89092.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769647995181,0.00086301,89106.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647995383,0.01868223,89105.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647995589,0.01868223,89103.0,89093.0,0.01382819]
["bitfinex-derivatives","BTCF0:USTF0",1769647995789,0.01954524,89103.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647995986,0.01954524,89103.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647996187,0.01954524,89103.0,89097.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769647996389,0.00086301,89103.0,89097.0,0.01382719]
["bitfinex-derivatives","BTCF0:USTF0",1769647996784,0.00086301,89103.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647996785,0.01976845,89103.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769647996991,0.01976845,89103.0,89093.0,0.01382819]
["bitfinex-derivatives","BTCF0:USTF0",1769647997897,0.01976845,89103.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769648001100,0.02981718,89102.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769648001301,0.03068019,89102.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769648003300,0.011239,89100.0,89093.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769648003502,0.01853786,89099.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648003692,0.00086301,89100.0,89085.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769648004002,0.01940087,89100.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648004400,0.01940087,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648004601,0.01940087,89100.0,89085.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769648004602,0.01853786,89100.0,89085.0,0.02674492]
["bitfinex-derivatives","BTCF0:USTF0",1769648005703,0.02112624,89100.0,89087.0,0.00914357]
["bitfinex-derivatives","BTCF0:USTF0",1769648006203,0.02112624,89100.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648006402,0.02112624,89100.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648006403,0.00960516,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648006593,0.00960516,89096.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648006793,0.00960516,89094.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648007094,0.00258838,89093.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648007297,0.00258838,89093.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648007498,0.00960516,89092.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648007701,0.00258838,89091.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648008504,0.00258838,89091.0,89084.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769648009003,0.00903461,89090.0,89073.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648009196,0.011239,89101.0,89073.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648009197,0.011241,89083.0,89073.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648009391,0.10473938,89082.0,89073.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648009595,0.00258838,89083.0,89070.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648009596,0.00258838,89081.0,89070.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648009996,9.494e-05,89080.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648010395,0.00268332,89080.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648011001,0.00268332,89080.0,89070.0,0.11142402]
["bitfinex-derivatives","BTCF0:USTF0",1769648011197,0.10476126,89079.0,89070.0,0.11142402]
["bitfinex-derivatives","BTCF0:USTF0",1769648011398,0.00258838,89079.0,89070.0,0.11142402]
["bitfinex-derivatives","BTCF0:USTF0",1769648011708,0.011242,89077.0,89065.0,0.02054702]
["bitfinex-derivatives","BTCF0:USTF0",1769648012007,0.10732176,89076.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648012195,0.10473338,89075.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648012400,0.10732176,89074.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648012608,0.10732176,89074.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648012609,0.00258838,89074.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648013000,0.00258838,89074.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648014699,0.00258838,89074.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648014907,0.00258838,89074.0,89065.0,0.02054702]
["bitfinex-derivatives","BTCF0:USTF0",1769648015806,0.00258838,89074.0,89067.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648016107,0.00903461,89079.0,89067.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648016307,0.10727479,89078.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648016495,0.10468641,89077.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648016699,0.10468641,89076.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648017003,0.10468641,89075.0,89065.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648017310,9.494e-05,89080.0,89071.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648017509,0.10466143,89079.0,89071.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648017711,0.10466143,89078.0,89071.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648018308,9.494e-05,89080.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648018511,0.10116,89083.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648018814,0.10374838,89083.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648019013,0.10374838,89083.0,89075.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648019014,0.00258838,89083.0,89075.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648019207,0.10116,89084.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648019508,4.116e-05,89083.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648019704,0.00090398,89083.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648020106,0.03760011,89084.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648023008,0.04663472,89084.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648023210,0.00903461,89083.0,89066.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648023406,0.00903461,89083.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648023803,0.00903461,89082.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648024104,0.00903461,89082.0,89070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648024303,0.03760011,89084.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648024503,0.03760011,89084.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648024702,0.04663472,89084.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648024905,0.04663472,89084.0,89072.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769648025514,0.35744,89092.0,89072.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769648025515,0.00903461,89099.0,89081.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648025811,0.00903461,89099.0,89083.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648025812,0.01124,89096.0,89083.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648026012,0.01124,89096.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648026215,0.01124,89091.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648026409,0.01124,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648026715,0.01124,89092.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648027116,0.00903461,89093.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648027314,0.01124,89090.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648027715,0.01124,89090.0,89078.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648027916,0.011241,89089.0,89079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648028114,0.00903461,89090.0,89073.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648028311,0.00903461,89086.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648028616,0.02027561,89086.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648028814,0.011241,89084.0,89074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648029114,0.00903461,89090.0,89075.0,0.00930402]
["bitfinex-derivatives","BTCF0:USTF0",1769648029315,0.02027561,89087.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648029907,0.00903461,89087.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648030106,0.02027561,89087.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648030306,0.10337495,89086.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648030615,0.10337495,89085.0,89076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648030814,0.10337495,89084.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648031015,0.10337495,89083.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648031313,0.10339508,89082.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648031507,0.00903461,89087.0,89078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648031707,0.10339562,89086.0,89078.0,0.01383038]
["bitfinex-derivatives","BTCF0:USTF0",1769648031915,0.10339562,89085.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648032114,0.10339562,89084.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648032308,0.10339562,89083.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648032507,0.10339562,89082.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648032708,0.00903461,89090.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648032909,0.10341366,89089.0,89078.0,0.0231344]
["bitfinex-derivatives","BTCF0:USTF0",1769648033110,6.6e-07,89088.0,89079.0,0.20626741]
["bitfinex-derivatives","BTCF0:USTF0",1769648033306,0.01124,89097.0,89084.0,0.20626741]
["bitfinex-derivatives","BTCF0:USTF0",1769648033517,0.11019461,89096.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648033924,0.00903461,89095.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648034421,0.02027461,89095.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648036019,0.00903461,89095.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648038309,0.00903461,89095.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648038506,0.00903461,89095.0,89086.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769648038820,0.00903461,89095.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648040219,0.22313115,89104.0,89092.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1769648040418,0.22313115,89104.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648040419,0.22313115,89113.0,89099.0,0.00085037]
["bitfinex-derivatives","BTCF0:USTF0",1769648040625,0.00904042,89114.0,89100.0,0.19955177]
["bitfinex-derivatives","BTCF0:USTF0",1769648040821,0.00904042,89114.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648041118,0.00904042,89111.0,89100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648043116,0.00904042,89111.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648043321,0.00904042,89111.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648043519,0.011237,89115.0,89103.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1769648043716,0.00904042,89114.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648044925,0.02027742,89113.0,89104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648045127,0.011238,89111.0,89098.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1769648045322,0.00258838,89110.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769648046023,0.00904042,89113.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769648046230,0.0116288,89113.0,89099.0,0.01210182]
["bitfinex-derivatives","BTCF0:USTF0",1769648046432,0.00904042,89112.0,89099.0,0.01210182]
["bitfinex-derivatives","BTCF0:USTF0",1769648046732,0.00904042,89111.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769648046927,0.0116288,89111.0,89099.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769648047427,0.5,95890.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648047428,0.23217157,89121.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648047629,0.00904042,89125.0,89113.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1769648047831,0.00904042,89125.0,89114.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769648048031,0.0116288,89125.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648048240,0.02027642,89122.0,89108.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648048438,0.0228648,89122.0,89108.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648049432,0.011237,89120.0,89108.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648049635,0.00258838,89119.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648049836,0.00904042,89118.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648050034,0.0116288,89117.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648050241,0.0116288,89117.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648050436,0.00904042,89114.0,89100.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648050638,0.02027842,89111.0,89098.0,0.11017879]
["bitfinex-derivatives","BTCF0:USTF0",1769648050842,0.0116288,89110.0,89098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648051138,0.0116288,89110.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648051139,0.00904042,89104.0,89093.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648051341,0.011239,89101.0,89088.0,0.00901879]
["bitfinex-derivatives","BTCF0:USTF0",1769648051546,0.00258838,89100.0,89089.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769648051847,0.00258838,89100.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648052435,0.00904042,89099.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648052651,0.00258838,89098.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648052836,0.00258838,89098.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648053036,0.00258838,89098.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648055849,0.01382738,89098.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648056040,0.00258838,89098.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648057452,0.00904042,89097.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648057647,0.00258838,89096.0,89089.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648058049,0.00258838,89096.0,89070.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648058050,0.00904042,89095.0,89070.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648058358,0.00904042,89093.0,89073.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769648058655,0.00258838,89092.0,89073.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769648058952,0.00904042,89089.0,89073.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769648059138,0.00904042,89087.0,89073.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769648059341,0.0116288,89086.0,89073.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1769648059749,0.00904042,89085.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648059959,0.01382938,89086.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648059960,0.00904042,89083.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648060146,0.00258838,89082.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648060349,0.00258838,89082.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648060754,3.8e-07,89082.0,89075.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648060945,0.00904042,89093.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648061256,0.00904042,89093.0,89084.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648061257,0.00990362,89093.0,89084.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648062563,0.00990362,89093.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648062744,0.00990362,89093.0,89085.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1769648063345,0.00990362,89093.0,89085.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648066459,0.00908738,89092.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648066660,0.20605077,89090.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648066862,0.20605077,89090.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648066863,0.00908738,89087.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648067053,0.01167576,89086.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648067252,0.00908738,89085.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648067454,0.00258838,89084.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648067663,0.00258838,89084.0,89071.0,0.11074983]
["bitfinex-derivatives","BTCF0:USTF0",1769648067664,0.00258838,89084.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648067853,0.00258838,89084.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648068256,0.00258838,89084.0,89072.0,0.00958983]
["bitfinex-derivatives","BTCF0:USTF0",1769648068751,0.01170311,89084.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648070357,0.00911473,89101.0,89077.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648070561,0.00911473,89101.0,89076.0,0.0129676]
["bitfinex-derivatives","BTCF0:USTF0",1769648070562,0.10116,89100.0,89090.0,0.19696339]
["bitfinex-derivatives","BTCF0:USTF0",1769648070757,0.10116,89100.0,89091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648071058,0.10116,89100.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648071357,0.011238,89108.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648071561,0.00086282,89107.0,89099.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648071864,0.00086282,89107.0,89095.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648072066,0.00086282,89107.0,89096.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648072560,0.00086282,89107.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648072761,0.00086282,89107.0,89099.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648073969,0.00911473,89109.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648074263,0.10116,89113.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648074479,0.00258838,89113.0,89106.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648074659,0.00258838,89113.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648074861,0.00258838,89113.0,89103.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648076360,0.01170311,89113.0,89103.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648076758,0.011238,89112.0,89103.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648076963,0.00258838,89111.0,89103.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648078267,0.01382638,89111.0,89103.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648078955,0.00911473,89110.0,89094.0,0.11100286]
["bitfinex-derivatives","BTCF0:USTF0",1769648079264,0.00911473,89108.0,89094.0,0.11126773]
["bitfinex-derivatives","BTCF0:USTF0",1769648079469,0.01170311,89107.0,89094.0,0.11126773]
["bitfinex-derivatives","BTCF0:USTF0",1769648080062,0.01170311,89107.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648080367,0.01170311,89107.0,89097.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648081763,0.00911473,89106.0,89081.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648081965,0.00911473,89101.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648082270,0.00911473,89099.0,89087.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648082470,0.00258838,89098.0,89087.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648082670,0.00258838,89098.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648082971,0.01124,89094.0,89089.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648083576,0.01124,89097.0,89089.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648083763,0.00258838,89097.0,89089.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648084273,0.00911473,89105.0,89089.0,0.01010773]
["bitfinex-derivatives","BTCF0:USTF0",1769648084473,0.01170311,89104.0,89091.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648084676,0.00911473,89103.0,89092.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648084866,0.00258838,89104.0,89092.0,0.01010773]
["bitfinex-derivatives","BTCF0:USTF0",1769648085173,0.00258838,89104.0,89092.0,0.02134773]
["bitfinex-derivatives","BTCF0:USTF0",1769648085363,0.02294211,89104.0,89092.0,0.02134773]
["bitfinex-derivatives","BTCF0:USTF0",1769648085562,0.02294211,89104.0,89092.0,0.01010773]
["bitfinex-derivatives","BTCF0:USTF0",1769648086676,0.00258838,89104.0,89092.0,0.01010773]
["bitfinex-derivatives","BTCF0:USTF0",1769648088375,0.00258838,89104.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648088567,0.00258838,89104.0,89094.0,0.00026487]
["bitfinex-derivatives","BTCF0:USTF0",1769648088770,0.00258838,89104.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648088968,0.00258838,89104.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648089165,0.00258838,89104.0,89092.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648089365,0.00258838,89104.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648090368,0.00911473,89103.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648090676,0.00258838,89102.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648091076,0.00911473,89101.0,89083.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648091377,0.19955177,89100.0,89087.0,0.02108386]
["bitfinex-derivatives","BTCF0:USTF0",1769648091573,0.00258838,89100.0,89087.0,0.02108386]
["bitfinex-derivatives","BTCF0:USTF0",1769648091970,0.00258838,89100.0,89088.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648093460,0.01382738,89100.0,89088.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648095178,0.011239,89098.0,89088.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648095480,0.01382738,89098.0,89088.0,0.00984286]
["bitfinex-derivatives","BTCF0:USTF0",1769648096378,0.00962471,89097.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648096580,0.00258838,89096.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648096965,0.22313115,89104.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648096966,0.00962471,89101.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648097279,0.00258838,89099.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648097778,0.00258838,89099.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648098377,0.00258838,89099.0,89090.0,0.02046099]
["bitfinex-derivatives","BTCF0:USTF0",1769648099284,0.00258838,89099.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648100190,0.00258838,89099.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648100371,0.00258838,89099.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648100566,0.00258838,89099.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648100971,0.011239,89098.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648101273,0.00962471,89084.0,89066.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648101476,0.02086671,89078.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648101669,0.02086671,89078.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648101670,0.011244,89065.0,89059.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648101979,0.00962471,89062.0,89054.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648102180,0.12596195,89061.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648102481,0.12337357,89060.0,89052.0,0.02046599]
["bitfinex-derivatives","BTCF0:USTF0",1769648102677,0.12337357,89059.0,89052.0,0.02046599]
["bitfinex-derivatives","BTCF0:USTF0",1769648102894,0.12337357,89058.0,89045.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648103177,0.00962471,89056.0,89046.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648103374,0.12596195,89055.0,89046.0,0.08973091]
["bitfinex-derivatives","BTCF0:USTF0",1769648103573,0.12337357,89054.0,89046.0,0.08973091]
["bitfinex-derivatives","BTCF0:USTF0",1769648103780,0.00962471,89061.0,89047.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648103982,0.12309122,89060.0,89047.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648104176,0.12309122,89059.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648104378,0.12309122,89058.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648104688,0.12309122,89057.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648104985,2.2e-07,89056.0,89052.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769648105280,0.00258838,89066.0,89052.0,0.01022099]
["bitfinex-derivatives","BTCF0:USTF0",1769648105477,0.00258838,89066.0,89052.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648105684,0.00258838,89066.0,89052.0,0.01022099]
["bitfinex-derivatives","BTCF0:USTF0",1769648106381,0.00962471,89070.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648106576,0.00962471,89070.0,89052.0,0.01022099]
["bitfinex-derivatives","BTCF0:USTF0",1769648106577,0.011242,89074.0,89059.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648106777,0.00258838,89071.0,89059.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648107082,0.00962471,89070.0,89055.0,0.02046599]
["bitfinex-derivatives","BTCF0:USTF0",1769648107284,0.01221309,89070.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648107484,0.011242,89078.0,89064.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648107693,0.00258838,89077.0,89065.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648107876,0.00258838,89077.0,89066.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648108183,0.011242,89075.0,89061.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648108387,0.011243,89073.0,89061.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648108582,0.00258838,89072.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648108884,0.01221309,89072.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648109589,0.01221309,89072.0,89058.0,0.02046499]
["bitfinex-derivatives","BTCF0:USTF0",1769648110282,0.01221309,89072.0,89058.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648110878,0.011243,89070.0,89053.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648111185,0.00258838,89069.0,89053.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648111383,0.00258838,89069.0,89054.0,0.02046599]
["bitfinex-derivatives","BTCF0:USTF0",1769648111384,0.01221309,89069.0,89054.0,0.02046599]
["bitfinex-derivatives","BTCF0:USTF0",1769648111570,0.011243,89068.0,89055.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648111774,0.01383138,89068.0,89055.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648113783,0.00258838,89068.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648114689,0.00962471,89074.0,89061.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648114990,0.011242,89077.0,89063.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648115191,0.00258838,89073.0,89063.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648115387,0.10116,89078.0,89063.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648115691,0.00258838,89078.0,89067.0,0.00922099]
["bitfinex-derivatives","BTCF0:USTF0",1769648116788,0.00258838,89078.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648117087,0.13307767,89077.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648117283,0.13307767,89076.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648117485,0.13307767,89075.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648117686,0.13307767,89074.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648117988,0.13307767,89073.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648118181,0.13307767,89072.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648118381,0.13307767,89071.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648118582,0.13307767,89070.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648118791,0.13307767,89069.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648118985,0.13307767,89068.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648119180,0.13307767,89067.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648119387,0.13307767,89066.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648119782,0.01383038,89078.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648119992,0.01383038,89078.0,89065.0,0.01486887]
["bitfinex-derivatives","BTCF0:USTF0",1769648120289,0.02345509,89078.0,89065.0,0.01486887]
["bitfinex-derivatives","BTCF0:USTF0",1769648120892,0.00258838,89078.0,89065.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1769648121087,0.00962471,89087.0,89074.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648121287,0.01124,89091.0,89074.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648121497,0.01382838,89091.0,89074.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648121678,0.00258838,89091.0,89074.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648121878,0.00258838,89091.0,89075.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648121879,0.011241,89086.0,89075.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648122586,0.00962471,89090.0,89075.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648122587,0.00962471,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648122784,0.01221309,89089.0,89077.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1769648123192,0.00962471,89088.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648123781,0.01221309,89088.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648123986,0.01221309,89088.0,89074.0,0.00381316]
["bitfinex-derivatives","BTCF0:USTF0",1769648124190,0.01221309,89088.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648124587,0.00962471,89088.0,89074.0,0.00381316]
["bitfinex-derivatives","BTCF0:USTF0",1769648124791,0.00962471,89088.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648125881,0.1124,89093.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648126087,0.10116,89093.0,89082.0,0.00379263]
["bitfinex-derivatives","BTCF0:USTF0",1769648126392,0.00258838,89092.0,89077.0,0.00379263]
["bitfinex-derivatives","BTCF0:USTF0",1769648126585,0.01254224,89092.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648126790,0.01254224,89092.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648127288,0.01254224,89092.0,89077.0,0.00379263]
["bitfinex-derivatives","BTCF0:USTF0",1769648127490,0.00995386,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648127890,0.00995386,89090.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648129994,0.00995386,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648130200,0.01254224,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648130798,0.01254224,89090.0,89077.0,0.00379263]
["bitfinex-derivatives","BTCF0:USTF0",1769648131202,0.01254224,89090.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648131393,0.01254224,89090.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648131589,0.01254224,89090.0,89068.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648131795,0.01004199,89083.0,89049.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648132096,0.01004199,89083.0,89046.0,0.0611529]
["bitfinex-derivatives","BTCF0:USTF0",1769648132097,0.01004199,89081.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648132298,0.13232473,89080.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648132505,0.12973635,89079.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648132694,0.12973635,89078.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648132894,0.12973635,89077.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648133095,0.12973635,89076.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648133294,0.12769778,89075.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648133489,0.12769778,89074.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648133711,0.12769778,89073.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648133901,0.12769778,89072.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648134203,7.8e-07,89071.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648134413,0.00258838,89079.0,89069.0,0.1012565]
["bitfinex-derivatives","BTCF0:USTF0",1769648135001,0.00258838,89079.0,89070.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648135203,0.011241,89084.0,89070.0,9.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648135506,0.00258838,89083.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648135707,0.00258838,89083.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648136002,0.01382938,89083.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648136702,0.01382938,89083.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648136703,0.011242,89081.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648136908,0.02382852,89081.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648137200,0.01258652,89081.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648137402,0.00258838,89081.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648137705,0.021224,89085.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648137906,0.00258838,89084.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648138603,0.009983,89079.0,89069.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648138790,0.009983,89073.0,89051.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648138995,0.009983,89071.0,89057.0,0.01129499]
["bitfinex-derivatives","BTCF0:USTF0",1769648139197,0.00258838,89070.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648139998,0.00258838,89070.0,89057.0,5.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648140500,0.00258838,89070.0,89057.0,0.01129599]
["bitfinex-derivatives","BTCF0:USTF0",1769648141294,0.01000663,89067.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648141601,0.011242,89076.0,89052.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769648141602,0.01000663,89065.0,89052.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769648141796,0.02125063,89063.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648142009,0.02125063,89063.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648142010,0.01259501,89063.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648142198,0.01259501,89063.0,89055.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648142506,0.01259501,89063.0,89052.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769648142899,0.01259501,89063.0,89054.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648143099,0.01259501,89063.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648143498,0.01259501,89063.0,89052.0,0.10122405]
["bitfinex-derivatives","BTCF0:USTF0",1769648143704,0.011244,89061.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648144006,0.00997864,89058.0,89052.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648144408,0.00258838,89057.0,89044.0,0.01131005]
["bitfinex-derivatives","BTCF0:USTF0",1769648144707,0.00258838,89057.0,89044.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648145506,0.00258838,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648145698,0.00258838,89057.0,89044.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648146113,0.1246984,89056.0,89044.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648146305,0.12728678,89055.0,89044.0,0.01131005]
["bitfinex-derivatives","BTCF0:USTF0",1769648146494,0.1246984,89054.0,89046.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648146699,0.1246984,89053.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648146899,0.00997864,89058.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648147101,0.11875119,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648147299,0.11875119,89056.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648147499,0.11875119,89055.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648147808,0.11875119,89054.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648148008,0.11875119,89053.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648148208,0.00997864,89058.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648148396,0.11871663,89057.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648148599,0.11871663,89056.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648148803,0.01256702,89058.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648148804,0.11871663,89055.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648149002,0.11871663,89054.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648149202,0.01256702,89058.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648149403,0.11870179,89057.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648149705,0.11870179,89056.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648149913,0.11870179,89055.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648150213,0.11870179,89054.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648150399,0.00258838,89056.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648150600,0.11868946,89055.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648150797,0.00997864,89058.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648150798,0.11868946,89054.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648151002,0.00997864,89058.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648151198,0.11867571,89057.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648151413,0.11867571,89056.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648151711,0.11867571,89055.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648151913,0.11867571,89054.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648152104,0.00997864,89058.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648152303,0.11866614,89057.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648152506,0.11866614,89056.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648152704,0.11866614,89055.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648152906,0.11866614,89054.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648153204,0.01256702,89058.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648153507,0.11866077,89057.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648153706,0.11866077,89056.0,89048.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648153904,0.11866077,89055.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648154106,0.11866077,89054.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648154404,0.0101941,89060.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648154605,0.13143957,89059.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648154801,0.11865709,89058.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648155007,0.11865709,89057.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648155206,0.11865709,89056.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648155507,0.11865709,89055.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648155707,0.11865709,89054.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648155908,0.01278248,89059.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648156117,0.11865513,89058.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648156317,0.11865513,89057.0,89050.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648156623,0.11865513,89056.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648156820,1.3e-07,89055.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648157035,0.01278248,89059.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648157216,0.01278248,89059.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648159725,0.01012892,89058.0,89049.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769648159921,0.01012892,89057.0,89041.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648160124,0.0127173,89057.0,89041.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648161111,0.0127173,89057.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648161917,0.0239623,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648162329,0.01012597,89055.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648162533,0.011244,89063.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648162534,0.011246,89047.0,89040.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648162730,0.00967783,89041.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648162927,0.00967783,89039.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648164536,0.01226621,89039.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648164831,0.01226621,89039.0,89033.0,0.01686393]
["bitfinex-derivatives","BTCF0:USTF0",1769648165433,0.01226621,89039.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648165730,0.00967783,89038.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648166733,0.00258838,89038.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648166932,0.00967783,89042.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648167134,0.01226621,89042.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648167335,0.01226621,89042.0,89033.0,0.01686393]
["bitfinex-derivatives","BTCF0:USTF0",1769648167534,0.01226621,89042.0,89036.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648167730,0.00967783,89042.0,89036.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648167930,0.00967783,89042.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648168424,8.3e-07,89042.0,89038.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648168630,8.3e-07,89042.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769648168631,0.1012,89048.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648168831,0.11637408,89047.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648169031,0.11637408,89046.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648169234,0.11637408,89045.0,89040.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1769648169435,0.112444,89058.0,89046.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648169623,0.1012,89058.0,89048.0,0.18718782]
["bitfinex-derivatives","BTCF0:USTF0",1769648169826,0.10378838,89058.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648170426,0.10378838,89058.0,89046.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648170636,0.00967783,89057.0,89046.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648171137,0.00967783,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648171738,0.01226621,89057.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769648175341,0.22313115,89081.0,89051.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648175642,0.011242,89077.0,89060.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648175849,0.00086282,89076.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648176139,0.011242,89075.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648176339,0.00086282,89074.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648176541,0.00086282,89074.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648176839,0.00086282,89074.0,89063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648177039,0.00086282,89074.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648177239,0.00086282,89074.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648177443,0.00967783,89073.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648177642,0.00967783,89080.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648177843,0.01054065,89080.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648178436,0.00967783,89078.0,89070.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648178743,0.01054065,89078.0,89070.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648179344,0.01054065,89078.0,89070.0,0.19969365]
["bitfinex-derivatives","BTCF0:USTF0",1769648180136,0.00967783,89077.0,89070.0,0.19969365]
["bitfinex-derivatives","BTCF0:USTF0",1769648180340,0.01210482,89076.0,89070.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648180552,0.00967783,89075.0,89060.0,0.21788121]
["bitfinex-derivatives","BTCF0:USTF0",1769648180744,0.01054065,89075.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648181046,0.01054065,89075.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648181231,0.01054065,89075.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769648181431,0.1104416,89074.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648181640,0.1104416,89073.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648181939,0.1104416,89072.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648182139,0.1104416,89071.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648182338,0.01054065,89075.0,89067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648183643,0.01054065,89075.0,89067.0,0.01383138]
["bitfinex-derivatives","BTCF0:USTF0",1769648184146,0.1012,89082.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648184343,0.11174065,89082.0,89070.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648184548,8.3e-07,89081.0,89067.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648184746,0.1012,89085.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648185046,0.1012,89089.0,89078.0,0.00953194]
["bitfinex-derivatives","BTCF0:USTF0",1769648185233,0.29612,89091.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648185547,0.07702571,89090.0,89080.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648186451,0.07961409,89090.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648186844,0.07961409,89090.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648187440,0.07961409,89090.0,89080.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648187753,0.07961409,89090.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648188451,0.0893618,89090.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648188835,0.07702571,89090.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648189038,0.00974524,89091.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648189345,0.10116,89091.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648190250,0.00974524,89095.0,89082.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648190453,0.00258838,89094.0,89082.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648190660,0.00974524,89095.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648190945,0.00974524,89096.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648191153,0.00974524,89096.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648191350,0.00258838,89095.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648192146,3.8e-07,89095.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648192348,0.11090524,89102.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648192542,0.11090524,89102.0,89089.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648192543,0.011238,89106.0,89094.0,0.01176534]
["bitfinex-derivatives","BTCF0:USTF0",1769648192742,0.011238,89107.0,89094.0,0.01176534]
["bitfinex-derivatives","BTCF0:USTF0",1769648193052,0.0008632,89105.0,89094.0,0.02300534]
["bitfinex-derivatives","BTCF0:USTF0",1769648193254,0.0008632,89105.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648193442,0.0008632,89105.0,89097.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648194353,0.10532652,89104.0,89097.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648194644,0.10532652,89103.0,89097.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648194843,0.011237,89114.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648195050,0.01060844,89103.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648195251,0.01060844,89103.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648195546,0.01060844,89103.0,89097.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648195847,0.00974524,89103.0,89097.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648197149,0.19710527,89110.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648197355,0.10532652,89108.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648197648,0.10532652,89112.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648197852,0.01060844,89112.0,89103.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648198248,0.10532652,89111.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648198451,0.10116,89113.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648198651,0.10532652,89112.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648199654,0.10532652,89111.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648200855,0.10618972,89111.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648201054,0.10618972,89111.0,89100.0,0.02041634]
["bitfinex-derivatives","BTCF0:USTF0",1769648201357,0.0008632,89111.0,89101.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648202849,0.0008632,89111.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648203061,0.0008632,89111.0,89103.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648203462,0.01060844,89111.0,89103.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648205354,0.01060844,89111.0,89090.0,0.19710527]
["bitfinex-derivatives","BTCF0:USTF0",1769648205355,0.00974524,89107.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648205564,0.0008632,89106.0,89095.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648205862,0.0008632,89106.0,89096.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648206066,0.01060844,89106.0,89092.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648206361,0.01060844,89106.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648206667,0.01060844,89106.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648207451,0.0008632,89106.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648207859,0.01060844,89106.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648208267,0.01060844,89106.0,89098.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1769648208768,0.0008632,89106.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648208958,0.0008632,89106.0,89100.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648210267,0.0008632,89106.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648210469,0.0008632,89106.0,89098.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1769648211968,0.21808851,89110.0,89098.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1769648212274,0.11742772,89109.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648212967,0.011236,89123.0,89098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648212968,0.011237,89115.0,89104.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648213268,0.011237,89115.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648213269,0.20685051,89114.0,89105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648213471,0.01060844,89113.0,89099.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648213969,0.02184644,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648214171,0.02184644,89113.0,89099.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648214172,0.01060844,89113.0,89099.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648214471,0.00974524,89110.0,89095.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648214771,0.00974524,89108.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648214961,0.00974524,89108.0,89095.0,0.00917734]
["bitfinex-derivatives","BTCF0:USTF0",1769648215268,0.00258838,89108.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648215469,0.00258838,89108.0,89098.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648215670,0.00258838,89108.0,89098.0,0.02088008]
["bitfinex-derivatives","BTCF0:USTF0",1769648216768,0.00258838,89108.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648216971,0.00258838,89108.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648217365,0.00258838,89108.0,89098.0,0.02088008]
["bitfinex-derivatives","BTCF0:USTF0",1769648217666,0.00258838,89108.0,89098.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648217866,0.011238,89106.0,89094.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1769648218062,0.00916179,89104.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648218377,0.00916179,89102.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648218575,0.00258838,89101.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648219765,0.00258838,89101.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648219968,0.011238,89107.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648220172,0.00258838,89106.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648220475,0.011239,89105.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648220675,0.01382738,89104.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648220875,0.00258838,89104.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648221078,0.01382738,89104.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648221477,0.011239,89102.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648221680,0.00258838,89102.0,89094.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648223680,0.00258838,89102.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648224470,0.00258838,89102.0,89095.0,0.02088108]
["bitfinex-derivatives","BTCF0:USTF0",1769648224673,0.00258838,89102.0,89096.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648225978,0.00258838,89102.0,89096.0,0.02088108]
["bitfinex-derivatives","BTCF0:USTF0",1769648226783,0.00916179,89109.0,89096.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648227082,0.00258838,89108.0,89096.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648227377,0.00258838,89108.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648227575,0.00258838,89108.0,89100.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648227772,0.00916179,89114.0,89101.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648227979,0.00258838,89113.0,89101.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648228175,0.00258838,89113.0,89101.0,0.02088008]
["bitfinex-derivatives","BTCF0:USTF0",1769648228572,0.01175017,89113.0,89101.0,0.02088008]
["bitfinex-derivatives","BTCF0:USTF0",1769648228771,0.01175017,89113.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648229381,0.01175017,89113.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648229571,0.00258838,89113.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648230466,0.00258838,89113.0,89104.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648230673,0.00258838,89113.0,89105.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648230976,0.00258838,89113.0,89106.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648232376,0.00916179,89125.0,89109.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648232576,0.00258838,89125.0,89111.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648232773,0.00258838,89125.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648232974,0.00258838,89125.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648233575,0.00258838,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648234483,0.00258838,89125.0,89112.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648234686,0.02039779,89124.0,89103.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648234886,0.00258838,89123.0,89106.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648235185,0.011237,89121.0,89109.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648235490,0.01382538,89121.0,89109.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648236275,0.00258838,89121.0,89109.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648236586,0.011237,89117.0,89103.0,0.02088008]
["bitfinex-derivatives","BTCF0:USTF0",1769648236784,0.00258838,89116.0,89104.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648236987,0.00258838,89116.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648236988,0.00916179,89112.0,89077.0,0.14543138]
["bitfinex-derivatives","BTCF0:USTF0",1769648237282,0.00916179,89110.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648237584,0.00258838,89109.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648237783,0.01382638,89109.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648237986,0.00258838,89109.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648238186,0.00258838,89109.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648239484,0.00258838,89109.0,89099.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648240290,0.011238,89108.0,89099.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648240582,0.01382638,89108.0,89099.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648240781,0.011239,89104.0,89098.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648240985,0.011239,89104.0,89092.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1769648240986,0.02298917,89104.0,89092.0,0.11076108]
["bitfinex-derivatives","BTCF0:USTF0",1769648241287,0.01382738,89104.0,89093.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648243785,0.00258838,89104.0,89093.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648244487,0.00258838,89104.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648245481,0.02039979,89109.0,89095.0,0.00964108]
["bitfinex-derivatives","BTCF0:USTF0",1769648245684,0.02298817,89109.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648245883,0.01175017,89109.0,89097.0,0.02036353]
["bitfinex-derivatives","BTCF0:USTF0",1769648246090,0.01175017,89109.0,89097.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648246289,0.00258838,89109.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648247484,0.00258838,89109.0,89098.0,0.02036353]
["bitfinex-derivatives","BTCF0:USTF0",1769648248186,0.00258838,89109.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648249201,0.00258838,89109.0,89098.0,0.02036353]
["bitfinex-derivatives","BTCF0:USTF0",1769648250498,0.00258838,89109.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648250900,0.00258838,89109.0,89098.0,0.02036353]
["bitfinex-derivatives","BTCF0:USTF0",1769648251585,0.00258838,89109.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648251789,0.011238,89108.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648251989,0.00258838,89107.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648258419,0.00258838,89107.0,89098.0,0.02036353]
["bitfinex-derivatives","BTCF0:USTF0",1769648258816,0.00258838,89107.0,89098.0,0.00912453]
["bitfinex-derivatives","BTCF0:USTF0",1769648259014,0.10112,89116.0,89099.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648259214,0.00258838,89115.0,89104.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648259918,0.011237,89119.0,89106.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648260214,0.00258838,89114.0,89106.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648260517,0.00258838,89118.0,89107.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648263419,0.01382538,89118.0,89107.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648263720,0.00258838,89118.0,89109.0,0.02108629]
["bitfinex-derivatives","BTCF0:USTF0",1769648263918,0.00258838,89118.0,89109.0,0.00265844]
["bitfinex-derivatives","BTCF0:USTF0",1769648264109,0.00258838,89118.0,89109.0,0.01389644]
["bitfinex-derivatives","BTCF0:USTF0",1769648264309,0.00258838,89118.0,89109.0,0.00265844]
["bitfinex-derivatives","BTCF0:USTF0",1769648266423,0.112357,89120.0,89109.0,0.00265844]
["bitfinex-derivatives","BTCF0:USTF0",1769648266714,0.10112,89120.0,89110.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648267313,0.10112,89120.0,89112.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648268316,0.011236,89126.0,89113.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648268717,0.011236,89124.0,89113.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648269520,0.00258838,89129.0,89116.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648270021,0.011236,89128.0,89116.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648270321,0.22313115,89136.0,89120.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648270518,0.00258838,89135.0,89123.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648270914,0.10112,89137.0,89127.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648271112,0.00258838,89135.0,89127.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648271406,0.01382338,89135.0,89122.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648271614,0.10112,89137.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648271615,0.10112,89137.0,89125.0,0.02108429]
["bitfinex-derivatives","BTCF0:USTF0",1769648271808,0.10370838,89137.0,89126.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648272711,0.11494238,89137.0,89126.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648273524,0.10370838,89137.0,89126.0,0.00984829]
["bitfinex-derivatives","BTCF0:USTF0",1769648273823,0.10370838,89137.0,89115.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648274025,0.10370838,89137.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648274221,0.00258838,89137.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648274418,0.00258838,89137.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648274419,0.00258838,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648274720,0.00258838,89137.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648274914,0.00224372,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648275115,0.00224372,89138.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648275315,0.00224372,89138.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648275515,0.0048321,89138.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648275925,0.0048321,89138.0,89126.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648276126,0.0160661,89138.0,89126.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648276424,0.0048321,89138.0,89128.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648276723,0.00224372,89138.0,89128.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648277319,0.00224372,89138.0,89129.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648277926,0.011235,89132.0,89124.0,0.00982806]
["bitfinex-derivatives","BTCF0:USTF0",1769648278227,0.01382338,89132.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648278627,0.00258838,89132.0,89115.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1769648279528,0.00258838,89132.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648279715,0.00224372,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648280028,0.00224372,89138.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648280528,0.00224372,89138.0,89127.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769648280829,0.00224372,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648281127,0.00224372,89138.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648281728,0.00224372,89138.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648281926,0.00224372,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648283321,0.00224372,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648283625,0.00258838,89137.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648283931,0.00258838,89137.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648284426,0.00258838,89137.0,89127.0,0.112356]
["bitfinex-derivatives","BTCF0:USTF0",1769648284935,0.00258838,89137.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648285120,0.00258838,89137.0,89127.0,0.101278]
["bitfinex-derivatives","BTCF0:USTF0",1769648285316,0.00258838,89137.0,89128.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1769648286723,0.00224372,89138.0,89130.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1769648287027,0.00224372,89138.0,89133.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1769648287530,0.20671288,89150.0,89136.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1769648287835,0.02378556,89149.0,89136.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1769648288132,0.00996418,89148.0,89136.0,0.01134143]
["bitfinex-derivatives","BTCF0:USTF0",1769648288345,0.01255256,89148.0,89136.0,0.01134143]
["bitfinex-derivatives","BTCF0:USTF0",1769648288732,0.01255256,89148.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648289032,0.01255256,89148.0,89136.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1769648289033,0.02378556,89148.0,89136.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1769648289734,0.01255256,89148.0,89136.0,0.00010743]
["bitfinex-derivatives","BTCF0:USTF0",1769648289934,0.01255256,89148.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648290525,0.06214578,89166.0,89127.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648290526,0.00560837,89153.0,89138.0,0.1967487]
["bitfinex-derivatives","BTCF0:USTF0",1769648290726,0.00560837,89153.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648290938,0.0008632,89152.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648291238,0.0008632,89152.0,89144.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769648292029,0.00560837,89153.0,89144.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769648294038,0.00560837,89153.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648294237,0.00647157,89153.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648294836,0.00560837,89153.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648295041,0.011232,89157.0,89146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648295236,0.0008632,89157.0,89146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648295441,0.011232,89156.0,89146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648295634,0.0120952,89157.0,89146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648295843,0.0120952,89157.0,89146.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769648296042,0.37804505,89162.0,89146.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648296240,0.22313115,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648296541,0.11235,89177.0,89165.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769648296542,0.10112,89177.0,89165.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1769648296739,0.0008632,89176.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648297036,0.0120932,89176.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648297238,0.0008632,89176.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648298239,0.01123,89175.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648298632,0.0120932,89175.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648298829,0.0008632,89175.0,89165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648300037,0.0008632,89175.0,89166.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648300236,0.0008632,89175.0,89167.0,0.00267145]
["bitfinex-derivatives","BTCF0:USTF0",1769648300737,0.10112,89177.0,89167.0,0.00267145]
["bitfinex-derivatives","BTCF0:USTF0",1769648300933,0.10112,89177.0,89169.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648301141,0.011228,89185.0,89171.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648301339,0.011228,89185.0,89173.0,0.00059504]
["bitfinex-derivatives","BTCF0:USTF0",1769648301340,0.0120912,89185.0,89173.0,0.00059504]
["bitfinex-derivatives","BTCF0:USTF0",1769648301536,0.011228,89185.0,89175.0,0.00059504]
["bitfinex-derivatives","BTCF0:USTF0",1769648301735,0.011229,89183.0,89176.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769648302245,0.0120922,89183.0,89168.0,0.00059504]
["bitfinex-derivatives","BTCF0:USTF0",1769648302545,0.0120922,89183.0,89169.0,0.00059504]
["bitfinex-derivatives","BTCF0:USTF0",1769648302738,0.1967487,89180.0,89170.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1769648302938,0.1976119,89180.0,89170.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1769648303141,0.011229,89179.0,89170.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1769648303350,0.0008632,89178.0,89170.0,0.00318304]
["bitfinex-derivatives","BTCF0:USTF0",1769648304944,0.00997013,89176.0,89160.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648305247,0.1967487,89170.0,89161.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648305542,0.20671883,89180.0,89164.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648305743,0.01123,89175.0,89164.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648306046,0.01123,89171.0,89160.0,0.10116959]
["bitfinex-derivatives","BTCF0:USTF0",1769648306248,0.1967487,89170.0,89160.0,0.10116959]
["bitfinex-derivatives","BTCF0:USTF0",1769648306953,0.1967487,89170.0,89161.0,8.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648308047,0.00258838,89174.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648308250,0.011229,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648308442,0.01381738,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648308747,0.01259839,89178.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648309046,0.011229,89177.0,89163.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648309347,0.01123,89176.0,89163.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648309548,0.00258838,89175.0,89164.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648309757,0.011229,89177.0,89164.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648309939,0.01123,89175.0,89164.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648310135,0.00258838,89174.0,89164.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648310449,0.01001001,89178.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648310751,0.01259839,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648311049,0.01123,89175.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648311249,0.00258838,89174.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648312354,0.00258838,89174.0,89165.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769648313851,0.00258838,89174.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648314154,0.00258838,89174.0,89165.0,0.011613]
["bitfinex-derivatives","BTCF0:USTF0",1769648315658,0.00258838,89174.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648315954,0.00258838,89174.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648316156,0.011229,89177.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648316450,0.01123,89176.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648316650,0.00258838,89175.0,89165.0,0.000382]
["bitfinex-derivatives","BTCF0:USTF0",1769648317151,0.00258838,89175.0,89160.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648318658,0.00258838,89175.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648320445,0.00258838,89175.0,89165.0,0.01159177]
["bitfinex-derivatives","BTCF0:USTF0",1769648320657,0.01246812,89175.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648320860,0.01246812,89175.0,89163.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769648321057,0.00258838,89175.0,89164.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1769648322358,0.01381838,89175.0,89164.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1769648322947,0.00258838,89175.0,89164.0,0.00036077]
["bitfinex-derivatives","BTCF0:USTF0",1769648323865,0.01123,89172.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648324051,0.00258838,89171.0,89163.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648324458,0.00992933,89170.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648324663,0.056133,89203.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648324664,0.00992933,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648324849,0.1967487,89160.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648325051,0.10381943,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648325359,0.10388095,89158.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648325560,0.10388095,89157.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648325761,0.00258838,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648325971,0.10388259,89158.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648326171,0.10388259,89157.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648326478,0.10388259,89156.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648326661,0.10388259,89155.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648326865,0.10388259,89154.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648327066,0.10388259,89153.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648327267,0.00258838,89159.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648327268,0.01270121,89159.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648327463,0.1088653,89158.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648327667,0.11145368,89157.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648327863,0.1088653,89156.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648328076,0.11145368,89156.0,89148.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648328375,0.1088653,89155.0,89148.0,0.408073]
["bitfinex-derivatives","BTCF0:USTF0",1769648328779,0.1088653,89155.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648329279,3e-07,89154.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648329482,0.01011283,89163.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648329775,0.01265128,89162.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648330774,0.01265128,89162.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648331379,0.01005457,89161.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648331578,0.01264295,89160.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648331768,0.00258838,89160.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648332481,0.01005457,89168.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648332670,0.01005457,89167.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648332871,0.01005457,89165.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648333075,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648333574,0.00258838,89164.0,89152.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648334276,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648334476,0.01005457,89165.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648334777,0.01005457,89165.0,89152.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648334778,0.01000441,89163.0,89152.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1769648334979,0.00995552,89161.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648335275,0.00995552,89159.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648335476,0.00258838,89158.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648336073,0.00995552,89167.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648336272,0.00995552,89165.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648336472,0.00258838,89164.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648336677,0.00258838,89164.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648337082,0.00258838,89164.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648337275,0.00258838,89164.0,89153.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1769648337479,0.00995323,89170.0,89157.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1769648337684,0.00258838,89169.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648337983,0.00258838,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648338981,0.00995323,89175.0,89163.0,0.00014029]
["bitfinex-derivatives","BTCF0:USTF0",1769648339176,0.00995323,89175.0,89164.0,0.01135649]
["bitfinex-derivatives","BTCF0:USTF0",1769648339177,0.10366838,89174.0,89164.0,0.01135649]
["bitfinex-derivatives","BTCF0:USTF0",1769648340077,0.011229,89178.0,89165.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648340280,0.00995816,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648340582,0.00258838,89177.0,89170.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648340973,0.00258838,89177.0,89161.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648341173,0.1095639,89176.0,89161.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648341469,0.1095639,89175.0,89161.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648341668,0.1095639,89174.0,89161.0,0.00012549]
["bitfinex-derivatives","BTCF0:USTF0",1769648341975,0.1095639,89173.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648342585,0.1095639,89173.0,89169.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648342783,0.1095639,89172.0,89169.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648343084,0.1095639,89171.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648343382,0.1095639,89170.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648343582,0.00258838,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648343783,0.00258838,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648343983,0.00258838,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648344178,0.01258797,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648344579,0.00999959,89177.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648344879,0.00258838,89176.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648345083,0.01381838,89176.0,89164.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648345477,0.02381815,89176.0,89164.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648346482,0.01123,89175.0,89164.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648346784,0.00258838,89174.0,89164.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648347176,0.00258838,89174.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648347982,0.00258838,89174.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648350486,0.01381838,89174.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648350786,0.00258838,89174.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648350983,0.00258838,89174.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648351186,0.00258838,89174.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648351683,0.23329166,89180.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648351984,0.00258838,89179.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648352682,0.02397789,89179.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648353882,0.01008456,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648354082,0.01267294,89177.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648354288,0.01123,89175.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648354493,0.00258838,89174.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648355082,0.00258838,89174.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648355278,0.00258838,89174.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648355584,0.00258838,89174.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648355585,0.10739136,89173.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648355786,0.10739136,89172.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648355981,0.10739136,89171.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648356380,0.10739136,89171.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648356591,0.10739136,89171.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648356886,3.6e-07,89171.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648357091,0.01008456,89177.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648357280,0.01267294,89177.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648357476,0.01267294,89177.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648357977,0.01267294,89177.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648358178,0.22313115,89184.0,89161.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648358378,0.22313115,89184.0,89152.0,0.26432754]
["bitfinex-derivatives","BTCF0:USTF0",1769648358379,0.22313115,89191.0,89177.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648358580,0.00258838,89190.0,89177.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648358780,0.011228,89188.0,89177.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648358977,0.01381638,89188.0,89177.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648360591,0.011228,89187.0,89177.0,0.00975665]
["bitfinex-derivatives","BTCF0:USTF0",1769648361189,0.00258838,89187.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648361686,0.00258838,89187.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648361887,0.00258838,89187.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648362486,0.00258838,89187.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648362689,0.00258838,89187.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648363376,0.00258838,89187.0,89175.0,0.01179927]
["bitfinex-derivatives","BTCF0:USTF0",1769648364690,0.00258838,89187.0,89175.0,0.00056927]
["bitfinex-derivatives","BTCF0:USTF0",1769648364881,0.00258838,89187.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648365081,0.00915432,89190.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648365283,0.00258838,89189.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648365796,0.00258838,89189.0,89177.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648365984,0.011228,89188.0,89177.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648366184,0.00985926,89186.0,89173.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648366483,0.00985926,89184.0,89170.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648366689,0.00258838,89183.0,89170.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648366989,0.00985926,89192.0,89172.0,0.0004222]
["bitfinex-derivatives","BTCF0:USTF0",1769648367196,0.00985926,89190.0,89175.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1769648367407,0.00258838,89189.0,89175.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1769648367782,0.01244799,89189.0,89175.0,0.0116522]
["bitfinex-derivatives","BTCF0:USTF0",1769648368095,0.00258838,89189.0,89177.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1769648368391,0.00258838,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648369096,0.10297266,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648369395,0.10297266,89187.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648369601,0.10297266,89186.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648369791,0.10297266,89185.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648369991,0.10297266,89184.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648370191,0.00258838,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648370386,0.00258838,89189.0,89178.0,0.00042116]
["bitfinex-derivatives","BTCF0:USTF0",1769648371093,0.011228,89188.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648371292,0.01381638,89188.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648371500,0.011228,89186.0,89174.0,0.0004454]
["bitfinex-derivatives","BTCF0:USTF0",1769648371694,0.01381638,89186.0,89174.0,0.0004454]
["bitfinex-derivatives","BTCF0:USTF0",1769648371996,0.02367282,89186.0,89174.0,0.0004454]
["bitfinex-derivatives","BTCF0:USTF0",1769648372387,0.01244482,89186.0,89174.0,0.0116754]
["bitfinex-derivatives","BTCF0:USTF0",1769648372586,0.01244482,89186.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648372893,0.00560585,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648372894,0.00985644,89192.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648373102,0.01244482,89192.0,89177.0,0.00043066]
["bitfinex-derivatives","BTCF0:USTF0",1769648373489,0.01244482,89192.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648373801,0.00984903,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648373994,0.01243741,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648374797,0.00258838,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648374998,0.00258838,89191.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648375190,0.00258838,89191.0,89180.0,0.00045288]
["bitfinex-derivatives","BTCF0:USTF0",1769648375508,0.00258838,89191.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648375802,0.00258838,89191.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648376394,0.00258838,89191.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648376699,0.00258838,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648377202,0.00258838,89191.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648377499,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648377701,0.00258838,89191.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648378299,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648378900,0.00258838,89191.0,89178.0,0.01136758]
["bitfinex-derivatives","BTCF0:USTF0",1769648379394,0.00258838,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648379590,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648379898,0.00258838,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648380098,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648380492,0.00258838,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648380692,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648380892,0.00258838,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648381200,0.00258838,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648381400,0.01266273,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648382300,0.01266273,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648382801,0.01266273,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648383002,0.01007435,89191.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648383214,0.00560585,89193.0,89178.0,0.00013858]
["bitfinex-derivatives","BTCF0:USTF0",1769648383503,0.00819423,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648383703,0.00560585,89193.0,89169.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648383903,0.01016988,89192.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648384104,0.00819423,89193.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648384315,0.00560585,89193.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648384603,0.00560585,89193.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648384604,0.00819423,89193.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648384805,0.01016988,89192.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648385109,0.01016988,89191.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648385301,0.00258838,89190.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648385703,0.00258838,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648385892,0.00258838,89190.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648386998,0.00258838,89190.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648389709,0.00258838,89190.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648390194,0.00258838,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648390399,0.01580406,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648390599,0.00258838,89192.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648391604,0.00258838,89192.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648391996,0.00258838,89192.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648392202,0.00258838,89192.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648392805,0.00258838,89192.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648393303,0.00258838,89192.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648393903,0.00258838,89192.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648394212,0.00258838,89192.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648394914,0.00258838,89192.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648395212,0.00258838,89192.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648396107,0.011227,89200.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648396309,0.01381538,89200.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648396507,0.01381538,89200.0,89178.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769648396508,0.01381538,89200.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648397601,0.00258838,89200.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648397906,0.00258838,89200.0,89178.0,0.112269]
["bitfinex-derivatives","BTCF0:USTF0",1769648398310,0.00258838,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648398510,0.011226,89204.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648398713,0.00258838,89200.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648399014,0.00258838,89200.0,89178.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648399015,0.00258838,89200.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648400217,0.00258838,89200.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648400512,0.011226,89205.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648400706,0.00258838,89204.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648401714,0.011226,89203.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648401917,0.19647161,89200.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648402521,0.011227,89198.0,89189.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648402812,0.01016877,89196.0,89169.0,0.08969433]
["bitfinex-derivatives","BTCF0:USTF0",1769648403012,6.1e-07,89180.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648403211,6.1e-07,89180.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648403518,6.1e-07,89180.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648404117,6.1e-07,89180.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648405115,0.00258899,89180.0,89170.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1769648405313,0.00258899,89180.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648405820,6.1e-07,89180.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648406020,0.10325328,89179.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648406209,0.10325328,89178.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648406406,0.10584166,89178.0,89170.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648406606,0.01021928,89177.0,89147.0,0.17961057]
["bitfinex-derivatives","BTCF0:USTF0",1769648406919,0.19647161,89170.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648407229,0.10585377,89169.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648407514,0.10326539,89168.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648407721,0.10585377,89167.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648407908,3.9e-07,89166.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648408114,0.19647161,89180.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648408319,0.00258838,89179.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648408513,0.00258838,89179.0,89160.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648409119,0.10104,89185.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648409427,0.00986939,89184.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648409615,0.00986939,89182.0,89170.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1769648409921,0.01245777,89181.0,89166.0,0.01162282]
["bitfinex-derivatives","BTCF0:USTF0",1769648410318,0.01245777,89181.0,89167.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1769648410512,0.01123,89175.0,89167.0,0.00039182]
["bitfinex-derivatives","BTCF0:USTF0",1769648410714,0.00258838,89174.0,89164.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648411315,0.0098839,89173.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648411514,0.0098839,89169.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648411721,0.01247228,89169.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648412322,0.01247228,89169.0,89158.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648412720,0.00258838,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648413026,0.0098839,89179.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648413226,0.01245914,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648414018,0.01245914,89178.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648414619,0.01245914,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648415828,0.01245914,89178.0,89164.0,0.00034828]
["bitfinex-derivatives","BTCF0:USTF0",1769648416026,0.00983635,89173.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648416225,0.19647161,89170.0,89158.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648416425,0.00258838,89169.0,89158.0,0.10153094]
["bitfinex-derivatives","BTCF0:USTF0",1769648417229,0.19647161,89170.0,89160.0,0.01147083]
["bitfinex-derivatives","BTCF0:USTF0",1769648417630,0.19905999,89170.0,89160.0,0.01147083]
["bitfinex-derivatives","BTCF0:USTF0",1769648418132,0.19905999,89170.0,89160.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648418325,0.19905999,89170.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648418530,0.00258838,89170.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648419026,0.00992038,89177.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648419227,0.01250876,89176.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648419429,0.00990738,89175.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648419638,0.00258838,89174.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648419931,0.10531868,89173.0,89161.0,0.00023883]
["bitfinex-derivatives","BTCF0:USTF0",1769648420138,0.10531868,89172.0,89165.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1769648420339,0.10531868,89171.0,89165.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1769648420535,6.8e-07,89170.0,89165.0,0.00027784]
["bitfinex-derivatives","BTCF0:USTF0",1769648420745,0.00258838,89174.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648420931,0.00258838,89174.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648421236,0.00258838,89174.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648421430,0.00988915,89185.0,89171.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1769648421635,0.00988915,89190.0,89175.0,0.00033252]
["bitfinex-derivatives","BTCF0:USTF0",1769648421828,0.00258838,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648422025,0.00258838,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648422230,0.00258838,89189.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648422430,0.00258838,89189.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648422637,0.00258838,89189.0,89170.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1769648422836,0.01381638,89189.0,89170.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1769648423028,0.02121926,89187.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648423224,0.00258838,89186.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648423839,0.00258838,89186.0,89173.0,0.01142854]
["bitfinex-derivatives","BTCF0:USTF0",1769648424144,0.00258838,89186.0,89174.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1769648425738,0.00258838,89186.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648426038,0.00258838,89186.0,89174.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1769648426039,0.00258838,89186.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648426649,0.00258838,89186.0,89174.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1769648426946,0.00258838,89186.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648430347,0.00258838,89186.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648430939,0.00258838,89186.0,89174.0,0.00019854]
["bitfinex-derivatives","BTCF0:USTF0",1769648431251,0.00258838,89186.0,89170.0,0.29751161]
["bitfinex-derivatives","BTCF0:USTF0",1769648431252,0.01001442,89185.0,89170.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769648431446,0.0100134,89183.0,89170.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769648431742,0.19647161,89190.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648431743,0.0100134,89179.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648431945,0.19647161,89180.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648431946,0.0100134,89174.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648432150,0.0212434,89170.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648432333,0.01260178,89169.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648432533,0.10329331,89168.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648432738,0.00258838,89167.0,89154.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648433340,0.00258838,89167.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648434035,0.00258838,89167.0,89157.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648434239,0.00258838,89167.0,89159.0,8.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648434435,0.00997196,89174.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648434659,0.10592409,89173.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648434846,0.10333571,89172.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648435035,0.10333571,89171.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648435240,7.1e-07,89170.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648435436,0.0099559,89178.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648435640,0.01254428,89177.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648435840,0.01123,89176.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648436052,0.01254428,89175.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648436744,0.01254428,89175.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648436942,0.01254428,89175.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648437147,0.01254428,89175.0,89163.0,0.00013227]
["bitfinex-derivatives","BTCF0:USTF0",1769648438251,0.01254428,89175.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648438444,0.01000727,89180.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648438645,0.01000727,89179.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648438949,0.01259565,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648439251,0.0099957,89193.0,89168.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648439449,0.0099957,89192.0,89180.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648439648,0.01258408,89191.0,89180.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648440044,0.0099957,89190.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648440252,0.01258408,89190.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648440554,0.0099957,89178.0,89150.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648440743,0.0099957,89176.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648441051,0.0099957,89175.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648441744,0.0099957,89175.0,89165.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648441946,0.0099957,89175.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648442163,0.00258838,89174.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648442549,0.0102697,89181.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648442845,0.00258838,89180.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648443049,0.00258838,89180.0,89170.0,0.20770161]
["bitfinex-derivatives","BTCF0:USTF0",1769648443249,0.00258838,89180.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648443455,0.01305046,89180.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648443753,0.01305046,89180.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648443754,0.01305046,89180.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648444344,0.01305046,89180.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648444545,0.01305046,89180.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648444753,0.01305046,89180.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648445246,0.01305046,89180.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648445449,0.00258838,89180.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648446058,0.01045733,89185.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648446259,0.00258838,89184.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648446456,0.01304571,89184.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648446660,0.01304571,89184.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648446861,0.01045733,89183.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648447160,0.01304205,89182.0,89165.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648447659,0.011229,89178.0,89165.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648448254,0.011229,89181.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648448562,0.00258838,89181.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648448761,0.011229,89180.0,89165.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648449359,0.011229,89180.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648449953,0.00258838,89181.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648450351,0.00258838,89181.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648450550,0.01039807,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648450758,0.01298645,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648451059,0.011229,89182.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648451258,0.01039818,89181.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648451457,0.01039818,89181.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648451957,0.01039818,89181.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648452150,0.00258838,89183.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648452351,0.00258838,89183.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648452858,0.01381738,89183.0,89170.0,0.20770161]
["bitfinex-derivatives","BTCF0:USTF0",1769648453563,0.011229,89181.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648453753,0.01381738,89181.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648453953,0.00258838,89181.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648454154,0.00258838,89181.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648454354,0.112269,89184.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648454862,0.11485738,89184.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648455160,0.1251488,89184.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648455355,0.1139198,89184.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648455762,0.1139198,89184.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648455967,0.1251488,89184.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648456159,0.01029142,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648456360,0.011229,89181.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648456560,0.01381738,89181.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648457458,0.00258838,89181.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648457751,0.00258838,89181.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648457950,0.00258838,89181.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648458158,0.10104,89184.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648458757,0.10104,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648458758,0.10362838,89184.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648458960,0.10362838,89184.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648459165,0.10362838,89184.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648459366,0.22313115,89190.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648459559,0.10104,89189.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648459764,0.00258838,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648459968,0.01029529,89186.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648460262,0.01288367,89185.0,89170.0,0.19647161]
["bitfinex-derivatives","BTCF0:USTF0",1769648460462,0.02411267,89185.0,89170.0,0.20770161]
["bitfinex-derivatives","BTCF0:USTF0",1769648460663,0.01029529,89184.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648460868,0.02152429,89179.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648461071,0.01288367,89179.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648461468,0.02411267,89179.0,89165.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648461669,0.01288367,89179.0,89165.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648461863,0.01029998,89172.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648462168,0.01288836,89171.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648462370,0.10638214,89170.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648462565,0.10638214,89169.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648462769,0.1192705,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648462973,0.11668212,89167.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648463172,0.13046731,89166.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648463372,0.10638214,89165.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648463672,0.10897052,89164.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648463863,0.10638214,89163.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648464064,0.10638214,89162.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648464265,0.10638214,89161.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648464466,0.10638214,89160.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648464675,0.10638214,89159.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648464864,0.10638214,89158.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648465059,0.10638214,89157.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648465375,0.01025914,89169.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648465575,0.00258838,89167.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648465875,0.01025914,89173.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648466075,0.01284752,89172.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648466467,0.10104,89178.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648466468,0.01025914,89178.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648466673,0.10104,89179.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648466872,0.01381738,89179.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648467066,0.00258838,89179.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648467265,0.00258838,89179.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648467471,0.00258838,89179.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648467670,0.00258838,89179.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648467870,0.00258838,89179.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648468070,0.00258838,89179.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648468269,0.01025914,89183.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648468570,0.00258838,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648468775,0.00258838,89183.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648468967,0.00258838,89183.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648469166,0.00258838,89183.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648469578,0.00258838,89183.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648469780,0.00258838,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648470275,0.00258838,89183.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648471180,0.00258838,89183.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648471474,0.00258838,89183.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648471869,0.00258838,89183.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648471870,0.00258838,89183.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648473181,0.01023405,89188.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648473372,0.00258838,89187.0,89168.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648473580,0.10104,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648473777,0.10362838,89190.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648474280,0.10362838,89190.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648474470,0.10362838,89190.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648474779,0.011227,89200.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648474972,0.00258838,89195.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648475175,0.01271769,89195.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648475373,0.00258838,89195.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648475573,0.01012931,89194.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648475773,0.00258838,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648476078,0.01271769,89193.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648476378,0.01012931,89192.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648476576,0.01271769,89191.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648476779,0.01271769,89191.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648477377,0.10553362,89190.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648477578,0.10553362,89190.0,89174.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648477579,0.10553362,89189.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648477781,0.10553362,89188.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648477978,0.10553362,89187.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648478180,0.10553362,89186.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648478483,0.10553362,89185.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648478678,0.10553362,89184.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648478872,0.10553362,89183.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648479185,6.2e-07,89182.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648479371,0.01271769,89191.0,89169.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648479572,0.01271769,89191.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648479770,0.01271769,89191.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648479972,0.01271769,89191.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648480381,0.00258838,89191.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648480780,0.01011034,89196.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648480979,0.01011034,89196.0,89189.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648481287,0.10104,89198.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648481477,0.10104,89198.0,89169.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648481478,0.01011034,89206.0,89179.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648481785,0.10104,89208.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648481974,0.10104,89208.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648482374,0.11373569,89208.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648482573,0.12496169,89208.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648482773,0.12496169,89208.0,89181.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648482774,0.12496169,89208.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648482980,0.12496169,89208.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648482981,0.11373569,89208.0,89195.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648483174,0.10362838,89208.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648483569,0.22313115,89217.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648483775,0.01010731,89215.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648483976,0.10104,89217.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648483977,0.01010731,89213.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648484180,0.01010731,89211.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648484374,0.00258838,89210.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648484581,0.00258838,89210.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648484984,0.00258838,89210.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648486479,0.01024663,89209.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648486678,0.01024663,89206.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648486979,0.00258838,89205.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648487685,0.00258838,89205.0,89191.0,0.112268]
["bitfinex-derivatives","BTCF0:USTF0",1769648487983,0.00258838,89205.0,89193.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648488284,0.00258838,89205.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648489883,0.00258838,89205.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648490182,0.00258838,89205.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648490585,0.00258838,89205.0,89198.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648490785,0.01037839,89208.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648491085,0.10295216,89207.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648491276,0.10295216,89206.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648491476,0.10295216,89205.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648491678,1.6e-07,89204.0,89200.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648491879,0.10104,89215.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648492078,0.00258838,89212.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648492580,0.01297708,89212.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648492782,0.01297708,89212.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648493088,0.01297708,89212.0,89201.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648493283,0.01297708,89212.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648493482,0.00258838,89212.0,89203.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648495287,0.0103887,89216.0,89204.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769648495487,0.00086282,89212.0,89204.0,0.01381438]
["bitfinex-derivatives","BTCF0:USTF0",1769648496091,0.00086282,89212.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648496389,0.011225,89216.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648496784,0.00086282,89216.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648497086,0.011225,89215.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648497291,0.011225,89213.0,89204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648497487,0.011225,89211.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648497692,0.00086282,89210.0,89197.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648497994,0.00086282,89210.0,89199.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648498193,0.00086282,89210.0,89200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648499093,0.01032981,89211.0,89202.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1769648499397,0.01035416,89213.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648499689,0.00086282,89210.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648501097,0.01035416,89213.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648501296,0.01121698,89213.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648502908,0.011225,89212.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648503107,0.00086282,89211.0,89203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648503513,0.01100752,89211.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648503812,0.011226,89208.0,89196.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648504009,0.01208882,89208.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648504213,0.02223352,89208.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648504399,0.01208882,89208.0,89197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648504601,0.011226,89203.0,89191.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648504804,0.01010751,89202.0,89192.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769648505004,0.00086282,89203.0,89192.0,0.01381538]
["bitfinex-derivatives","BTCF0:USTF0",1769648505616,0.01010751,89202.0,89192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648505915,0.01010751,89196.0,89191.0,0.09911371]
["bitfinex-derivatives","BTCF0:USTF0",1769648506116,0.00086282,89192.0,89191.0,0.09911371]
["bitfinex-derivatives","BTCF0:USTF0",1769648506514,0.00086282,89192.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648506815,0.00086282,89192.0,89181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648507208,0.00086282,89192.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648507411,0.01010751,89196.0,89186.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648507711,0.01097033,89196.0,89187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648507911,0.00086282,89196.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648508114,0.00086282,89196.0,89189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648509009,0.00086282,89196.0,89188.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648509316,0.01087903,89196.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648509505,0.01087903,89196.0,89186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648509709,0.01001621,89190.0,89180.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648509909,0.01001621,89188.0,89180.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769648510217,0.00086282,89187.0,89180.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769648510919,0.00989769,89186.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648511109,0.01076051,89185.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648511311,0.02198851,89185.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648511509,0.01076051,89185.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648511914,0.01076051,89185.0,89172.0,0.00030691]
["bitfinex-derivatives","BTCF0:USTF0",1769648512207,0.00989769,89184.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648512412,0.00996163,89182.0,89170.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648512613,0.01209182,89181.0,89171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648513015,0.00996163,89171.0,89158.0,0.10115346]
["bitfinex-derivatives","BTCF0:USTF0",1769648513220,0.011231,89168.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648513520,0.01209382,89168.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648514111,0.00086282,89168.0,89159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648516018,0.00980046,89166.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648516326,0.00258838,89165.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648516822,0.00258838,89165.0,89154.0,0.01418314]
["bitfinex-derivatives","BTCF0:USTF0",1769648517019,9.287e-05,89164.0,89154.0,0.01418314]
["bitfinex-derivatives","BTCF0:USTF0",1769648517216,0.00258838,89163.0,89154.0,0.01418314]
["bitfinex-derivatives","BTCF0:USTF0",1769648517917,0.00258838,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648518117,0.01381938,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648518923,0.02361984,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648519127,0.01238884,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648519330,0.01238884,89163.0,89153.0,0.01684037]
["bitfinex-derivatives","BTCF0:USTF0",1769648519711,0.00258838,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648520509,0.01238884,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648521122,0.00258838,89163.0,89153.0,0.00560837]
["bitfinex-derivatives","BTCF0:USTF0",1769648521320,0.00980046,89161.0,89143.0,0.00294742]
["bitfinex-derivatives","BTCF0:USTF0",1769648521518,0.00980046,89159.0,89143.0,0.00294742]
["bitfinex-derivatives","BTCF0:USTF0",1769648521725,0.00980046,89138.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648521918,0.19658104,89160.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648521919,0.00980046,89136.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648522119,0.01238884,89136.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648523123,0.00980046,89135.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648523329,0.00258838,89134.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648523916,0.00011346,89137.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648524117,0.00270184,89137.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648526425,0.00980046,89136.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648526626,0.00258838,89135.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648527142,0.00011346,89137.0,89126.0,0.02642493]
["bitfinex-derivatives","BTCF0:USTF0",1769648527324,0.011234,89145.0,89130.0,0.00515292]
["bitfinex-derivatives","BTCF0:USTF0",1769648527519,0.00980046,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648527824,0.011232,89155.0,89141.0,0.00515292]
["bitfinex-derivatives","BTCF0:USTF0",1769648528130,0.011231,89168.0,89149.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1769648528439,0.011231,89164.0,89150.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648528621,0.11088046,89167.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648528622,0.10108,89167.0,89155.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1769648528822,0.10108,89167.0,89157.0,0.20185572]
["bitfinex-derivatives","BTCF0:USTF0",1769648529636,0.10108,89167.0,89158.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1769648530135,0.00980046,89177.0,89158.0,0.00509621]
["bitfinex-derivatives","BTCF0:USTF0",1769648530318,0.00224272,89178.0,89168.0,0.00533287]
["bitfinex-derivatives","BTCF0:USTF0",1769648530522,0.10108,89186.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648530723,0.10108,89193.0,89177.0,0.00533287]
["bitfinex-derivatives","BTCF0:USTF0",1769648530933,0.10108,89193.0,89180.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648531130,0.011228,89192.0,89180.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648531332,0.00258838,89192.0,89180.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648531527,0.011228,89188.0,89180.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648532139,0.00980046,89187.0,89164.0,0.01642191]
["bitfinex-derivatives","BTCF0:USTF0",1769648532436,0.011229,89184.0,89170.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648532625,0.00258838,89184.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648532825,0.00258838,89184.0,89168.0,0.01642191]
["bitfinex-derivatives","BTCF0:USTF0",1769648533030,0.00258838,89184.0,89170.0,0.21318042]
["bitfinex-derivatives","BTCF0:USTF0",1769648533236,0.02102846,89191.0,89172.0,0.01642091]
["bitfinex-derivatives","BTCF0:USTF0",1769648533435,0.00258838,89190.0,89173.0,0.00519091]
["bitfinex-derivatives","BTCF0:USTF0",1769648534636,0.011228,89189.0,89173.0,0.00519091]
["bitfinex-derivatives","BTCF0:USTF0",1769648534839,0.00258838,89188.0,89173.0,0.00519091]
["bitfinex-derivatives","BTCF0:USTF0",1769648535142,0.00980046,89186.0,89170.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648535327,0.00258838,89185.0,89170.0,0.19675951]
["bitfinex-derivatives","BTCF0:USTF0",1769648535527,0.00258838,89185.0,89167.0,0.00493984]
["bitfinex-derivatives","BTCF0:USTF0",1769648535724,0.011229,89182.0,89167.0,0.00493984]
["bitfinex-derivatives","BTCF0:USTF0",1769648535929,0.00258838,89181.0,89167.0,0.00493984]
["bitfinex-derivatives","BTCF0:USTF0",1769648536328,0.00258838,89181.0,89170.0,0.00503493]
["bitfinex-derivatives","BTCF0:USTF0",1769648537937,0.00980046,89191.0,89170.0,0.20158654]
["bitfinex-derivatives","BTCF0:USTF0",1769648538129,0.00560585,89193.0,89185.0,0.00505653]
["bitfinex-derivatives","BTCF0:USTF0",1769648539038,0.00819423,89193.0,89178.0,0.00505653]
["bitfinex-derivatives","BTCF0:USTF0",1769648539747,0.00819423,89193.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648540331,0.00819423,89193.0,89179.0,0.01640301]
["bitfinex-derivatives","BTCF0:USTF0",1769648540838,0.00819423,89193.0,89173.0,0.01640401]
["bitfinex-derivatives","BTCF0:USTF0",1769648541043,0.00980046,89192.0,89174.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648541337,0.00980046,89190.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648541541,0.011228,89188.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648541736,0.00258838,89187.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648543144,0.011229,89185.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648543345,0.00258838,89184.0,89175.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648544646,0.011229,89181.0,89167.0,0.00517401]
["bitfinex-derivatives","BTCF0:USTF0",1769648544949,0.011229,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648545148,0.00258838,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648545348,0.00258838,89179.0,89167.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648545743,0.00258838,89179.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648546442,0.00258838,89179.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648546647,0.00258838,89179.0,89168.0,0.00516074]
["bitfinex-derivatives","BTCF0:USTF0",1769648546948,0.00258838,89179.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648547152,0.00974726,89186.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769648547363,0.00086282,89185.0,89173.0,0.01381838]
["bitfinex-derivatives","BTCF0:USTF0",1769648548050,0.00086282,89185.0,89173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648549446,0.00086282,89185.0,89168.0,0.00516074]
["bitfinex-derivatives","BTCF0:USTF0",1769648549743,0.01015872,89185.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648549947,0.011229,89179.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648550147,0.00086282,89178.0,89169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648550960,0.00086282,89178.0,89172.0,0.00515842]
["bitfinex-derivatives","BTCF0:USTF0",1769648551152,0.00086282,89178.0,89172.0,0.0077468]
["bitfinex-derivatives","BTCF0:USTF0",1769648553458,0.00086282,89178.0,89172.0,0.00515842]
["bitfinex-derivatives","BTCF0:USTF0",1769648553655,0.00086282,89178.0,89164.0,0.00489577]
["bitfinex-derivatives","BTCF0:USTF0",1769648553844,0.01015872,89178.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648554044,0.01123,89175.0,89164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648554247,0.01015872,89178.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648554248,0.00086282,89174.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648554447,0.00086282,89174.0,89163.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769648555057,0.01123,89172.0,89163.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769648555362,0.00086282,89171.0,89163.0,0.10362838]
["bitfinex-derivatives","BTCF0:USTF0",1769648557459,0.011229,89180.0,89165.0,0.01613344]
["bitfinex-derivatives","BTCF0:USTF0",1769648557663,0.00086282,89178.0,89166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648557853,0.00086282,89178.0,89166.0,0.00749082]
["bitfinex-derivatives","BTCF0:USTF0",1769648558466,0.00086282,89178.0,89167.0,0.00491549]
["bitfinex-derivatives","BTCF0:USTF0",1769648558667,0.00086282,89178.0,89168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648558958,0.00086282,89178.0,89168.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1769648559157,0.2227746,89186.0,89174.0,0.01614549]
["bitfinex-derivatives","BTCF0:USTF0",1769648559356,0.3238146,89187.0,89175.0,0.00491549]
["bitfinex-derivatives","BTCF0:USTF0",1769648559556,0.01381638,89186.0,89175.0,0.00491549]
["bitfinex-derivatives","BTCF0:USTF0",1769648559752,0.011229,89184.0,89175.0,0.00491549]
["bitfinex-derivatives","BTCF0:USTF0",1769648559951,0.00258838,89183.0,89175.0,0.00491549]
["bitfinex-derivatives","BTCF0:USTF0",1769648561251,0.00258838,89183.0,89171.0,0.01622989]
["bitfinex-derivatives","BTCF0:USTF0",1769648561652,0.3238146,89187.0,89174.0,0.00499989]
["bitfinex-derivatives","BTCF0:USTF0",1769648562261,0.32640298,89187.0,89174.0,0.00499989]
["bitfinex-derivatives","BTCF0:USTF0",1769648562756,0.2227746,89187.0,89178.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648562957,0.00560585,89193.0,89187.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648563152,0.10104,89196.0,89188.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648563666,0.10104,89196.0,89190.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648563959,0.011226,89208.0,89197.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648564164,0.011225,89211.0,89197.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648564666,0.011226,89208.0,89197.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648564861,0.011226,89206.0,89197.0,0.00470063]
["bitfinex-derivatives","BTCF0:USTF0",1769648565159,0.011227,89200.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648565363,0.01381538,89200.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648565750,0.00258838,89200.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648567062,0.0092959,89206.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648567364,0.01188428,89206.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648568066,0.01188428,89206.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648568271,0.01188428,89206.0,89191.0,0.00474647]
["bitfinex-derivatives","BTCF0:USTF0",1769648569166,0.011226,89201.0,89188.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648569371,0.011227,89197.0,89181.0,0.00470417]
["bitfinex-derivatives","BTCF0:USTF0",1769648569571,0.011228,89191.0,89181.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648569761,0.0092959,89188.0,89181.0,0.09833816]
["bitfinex-derivatives","BTCF0:USTF0",1769648569962,0.00258838,89187.0,89181.0,0.09833816]
["bitfinex-derivatives","BTCF0:USTF0",1769648571674,0.00258838,89187.0,89169.0,0.40148214]
["bitfinex-derivatives","BTCF0:USTF0",1769648571675,0.011229,89182.0,89169.0,0.40148214]
["bitfinex-derivatives","BTCF0:USTF0",1769648571863,0.00258838,89182.0,89169.0,0.41271214]
["bitfinex-derivatives","BTCF0:USTF0",1769648572775,0.00258838,89182.0,89169.0,0.40148214]
["bitfinex-derivatives","BTCF0:USTF0",1769648572976,0.00258838,89182.0,89170.0,0.00494679]
["bitfinex-derivatives","BTCF0:USTF0",1769648573669,0.00258838,89182.0,89169.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648574179,0.01381738,89182.0,89169.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648574975,0.00258838,89182.0,89169.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648575176,0.00258838,89182.0,89169.0,0.40194369]
["bitfinex-derivatives","BTCF0:USTF0",1769648575377,0.00258838,89182.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648575677,0.10104,89191.0,89179.0,0.00518369]
["bitfinex-derivatives","BTCF0:USTF0",1769648576380,0.011227,89200.0,89183.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648576679,0.10362838,89199.0,89183.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648577272,0.011227,89198.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648577468,0.00258838,89197.0,89184.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648577773,0.00258838,89197.0,89187.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648577976,0.10104,89204.0,89192.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648578169,0.011226,89202.0,89193.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648578369,0.00258838,89201.0,89193.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648578774,0.011226,89202.0,89193.0,0.00518868]
["bitfinex-derivatives","BTCF0:USTF0",1769648579169,0.00258838,89202.0,89187.0,0.00505592]
["bitfinex-derivatives","BTCF0:USTF0",1769648579474,0.011227,89198.0,89182.0,0.41304492]
["bitfinex-derivatives","BTCF0:USTF0",1769648579677,0.00258838,89197.0,89183.0,0.00505592]
["bitfinex-derivatives","BTCF0:USTF0",1769648579877,0.011227,89196.0,89183.0,0.00505592]
["bitfinex-derivatives","BTCF0:USTF0",1769648580178,0.011227,89194.0,89182.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648580370,0.00258838,89193.0,89182.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648581064,0.00258838,89193.0,89182.0,0.407989]
["bitfinex-derivatives","BTCF0:USTF0",1769648581269,0.00258838,89193.0,89182.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1769648581576,0.011228,89190.0,89178.0,0.00505592]
["bitfinex-derivatives","BTCF0:USTF0",1769648581775,0.00258838,89189.0,89178.0,0.00505592]
["bitfinex-derivatives","BTCF0:USTF0",1769648582364,0.00945243,89185.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648582565,0.00945243,89183.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648582779,0.011229,89180.0,89165.0,0.00501473]
["bitfinex-derivatives","BTCF0:USTF0",1769648583074,0.00945243,89176.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648583273,0.01123,89173.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648583475,0.00258838,89172.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648583674,0.00258838,89172.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648583873,0.11049243,89181.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648584084,0.00258838,89178.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648584282,0.00258838,89178.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648584473,0.00258838,89178.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648585485,0.011229,89177.0,89162.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1769648585678,0.00258838,89176.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648586183,0.01381838,89176.0,89162.0,0.00516304]
["bitfinex-derivatives","BTCF0:USTF0",1769648586379,0.01381838,89176.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648586774,0.01381838,89176.0,89162.0,0.00536695]
["bitfinex-derivatives","BTCF0:USTF0",1769648586976,0.02327081,89176.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648587487,0.00258838,89176.0,89161.0,0.10640695]
["bitfinex-derivatives","BTCF0:USTF0",1769648587675,0.00258838,89176.0,89161.0,0.11763795]
["bitfinex-derivatives","BTCF0:USTF0",1769648587871,0.01123,89171.0,89161.0,0.10640695]
["bitfinex-derivatives","BTCF0:USTF0",1769648588076,0.00258838,89170.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648588283,0.01123,89169.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648588475,0.00258838,89168.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648588676,0.011231,89167.0,89161.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648588878,0.00258838,89166.0,89152.0,0.407992]
["bitfinex-derivatives","BTCF0:USTF0",1769648589078,0.00258838,89166.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648589384,0.00258838,89166.0,89153.0,0.01097103]
["bitfinex-derivatives","BTCF0:USTF0",1769648589587,0.00258838,89166.0,89153.0,0.02220303]
["bitfinex-derivatives","BTCF0:USTF0",1769648589786,0.00258838,89166.0,89153.0,0.01097103]
["bitfinex-derivatives","BTCF0:USTF0",1769648590086,0.00258838,89166.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648590474,0.00258838,89166.0,89154.0,0.01658664]
["bitfinex-derivatives","BTCF0:USTF0",1769648590882,0.00258838,89166.0,89155.0,0.00535464]
["bitfinex-derivatives","BTCF0:USTF0",1769648591784,0.00945243,89172.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648591991,0.00258838,89171.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648592784,0.10104,89181.0,89160.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648592986,0.10362838,89181.0,89164.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648593186,0.011228,89188.0,89173.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648593379,0.01381638,89188.0,89173.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648593581,0.10104,89187.0,89173.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648593790,0.00258838,89186.0,89173.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648593991,0.01381638,89186.0,89173.0,0.00538074]
["bitfinex-derivatives","BTCF0:USTF0",1769648594377,0.011228,89192.0,89177.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648594581,0.10104,89191.0,89177.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648594780,0.10104,89195.0,89181.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648594984,0.112267,89195.0,89181.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648595893,0.10104,89195.0,89183.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648596095,0.10104,89195.0,89184.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648597495,0.011227,89194.0,89184.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648598001,0.01381538,89194.0,89184.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1769648598188,0.011228,89190.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648598388,0.00258838,89189.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648598790,0.00258838,89189.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648599291,0.01010269,89194.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648599487,0.00258838,89193.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648599800,0.00258838,89193.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648601091,0.00258838,89193.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648601301,0.00258838,89193.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648602598,0.10104,89195.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648602897,0.10362838,89195.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648603285,0.10362838,89195.0,89185.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648603498,0.10104,89195.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648605199,0.10104,89195.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648605400,0.00258838,89194.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648605704,0.111147,89201.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648605893,0.00258838,89194.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648606400,0.10104,89201.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648606595,0.011226,89205.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648606796,0.11485438,89205.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648607098,0.011226,89203.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648607296,0.00258838,89202.0,89190.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648609401,0.00258838,89202.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648609803,0.00258838,89202.0,89175.0,0.11211265]
["bitfinex-derivatives","BTCF0:USTF0",1769648610004,0.00258838,89202.0,89194.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648610304,0.00258838,89202.0,89192.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1769648611513,0.00258838,89202.0,89191.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648611714,0.00258838,89202.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648611715,0.01012272,89200.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648611904,0.01012272,89198.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648612109,0.01012272,89191.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648612305,0.01012272,89191.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648612306,0.00258838,89190.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648612502,0.00258838,89190.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648612811,0.01269586,89190.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648613000,0.01010748,89189.0,89174.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648613201,0.011229,89182.0,89174.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1769648613405,0.011229,89182.0,89154.0,0.13358234]
["bitfinex-derivatives","BTCF0:USTF0",1769648613406,0.01010748,89179.0,89163.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648613706,0.011228,89188.0,89163.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648613707,0.02392486,89178.0,89163.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769648613906,0.01123,89172.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648614098,0.10647658,89171.0,89163.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648614294,0.00258838,89171.0,89156.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648614707,0.10388799,89170.0,89156.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648614905,0.10647637,89169.0,89156.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648615106,0.10647637,89169.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648615107,0.011231,89163.0,89156.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648615295,0.00258838,89162.0,89148.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648616301,0.01271264,89162.0,89148.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648616501,0.01012426,89156.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648616710,0.01012426,89152.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648616912,0.10647186,89151.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648617215,0.11400774,89150.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648617510,0.10647186,89149.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648617812,0.10388348,89148.0,89135.0,0.112275]
["bitfinex-derivatives","BTCF0:USTF0",1769648618004,0.00258838,89147.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648618205,0.01012426,89156.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648618403,0.10638601,89155.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648618613,0.10379763,89154.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648618806,0.10638601,89153.0,89135.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648619111,0.10379763,89152.0,89138.0,0.01347772]
["bitfinex-derivatives","BTCF0:USTF0",1769648619304,0.10638601,89151.0,89138.0,0.01347772]
["bitfinex-derivatives","BTCF0:USTF0",1769648619509,0.11503063,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648619704,0.01382138,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648620312,0.00258838,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648620511,0.01382138,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648621815,0.00258838,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648622715,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648623314,0.00258838,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648624916,0.00258838,89150.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648625315,0.00258838,89150.0,89138.0,0.01347772]
["bitfinex-derivatives","BTCF0:USTF0",1769648627614,0.00258838,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648628510,0.01012426,89156.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648628715,0.10633137,89155.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648628918,0.10633137,89154.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648629115,0.10633137,89153.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648629417,0.01382038,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648629616,0.10632722,89157.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648629816,0.10632722,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648630018,0.10632722,89155.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648630316,0.10632722,89154.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648630505,0.00258838,89157.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648630705,0.10104,89160.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648630706,0.10632718,89156.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648630913,0.10108,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648631111,0.10631972,89158.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648631317,0.10631972,89157.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648631519,0.10631972,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648631715,0.10108,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648632017,0.10632647,89158.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648632218,0.10632647,89157.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648632405,0.10632647,89156.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648632608,0.10108,89159.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648632817,0.10633551,89158.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648633021,0.10633551,89157.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648633316,0.10633551,89156.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648633524,0.10108,89159.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648633722,0.10634771,89158.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648633914,0.10634771,89157.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648634119,0.01381938,89166.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648634323,0.011231,89164.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648634512,0.011231,89163.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648634714,0.00258838,89162.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648634911,0.00258838,89162.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648636918,0.00258838,89162.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648636919,0.011232,89159.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648637122,0.01018246,89157.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648637308,0.01018246,89155.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648637510,0.112311,89169.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648637511,0.01018246,89151.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648637712,0.01018246,89149.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648637914,0.01277084,89148.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648638422,0.01277084,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648639123,0.00258838,89148.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648639324,0.00258838,89148.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648640822,0.00258838,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648641027,0.00999619,89153.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648642220,0.10108,89157.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648642523,0.22400879,89170.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648642524,0.01123,89169.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648643112,0.11231,89172.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648643314,0.23408363,89181.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648643518,0.00258838,89180.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648643719,0.011229,89179.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648643921,0.011229,89177.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648644124,0.01123,89175.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648644323,0.00258838,89174.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648644727,0.01123,89173.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648645123,0.00258838,89172.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648645323,0.01008796,89170.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648645521,0.00258838,89169.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648646121,0.10465634,89168.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648646322,0.10465634,89167.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648646524,0.10465634,89166.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648646727,0.10465634,89165.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648646927,0.10465634,89164.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648647126,0.10465634,89163.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648647431,0.00258838,89169.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648647832,0.00258838,89169.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648648426,0.00258838,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648649835,0.01011187,89177.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648650130,0.01011187,89177.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648650323,0.01270025,89177.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648650832,0.00258838,89177.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648651723,0.01010587,89176.0,89165.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648651923,0.01010587,89175.0,89140.0,0.19661508]
["bitfinex-derivatives","BTCF0:USTF0",1769648652239,0.01010587,89173.0,89149.0,0.11214156]
["bitfinex-derivatives","BTCF0:USTF0",1769648652532,0.00258838,89172.0,89149.0,0.11214156]
["bitfinex-derivatives","BTCF0:USTF0",1769648653130,0.00258838,89172.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648653334,0.01267877,89172.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648653635,0.01009039,89171.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648653838,0.01267877,89170.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648654036,0.01009039,89163.0,89136.0,0.13436166]
["bitfinex-derivatives","BTCF0:USTF0",1769648654237,0.01009039,89161.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648654438,0.00258838,89160.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648654639,0.01011824,89159.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648654840,0.00258838,89158.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648655241,0.00258838,89158.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648655939,0.01270662,89158.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648656435,0.01009829,89157.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648656740,0.00258838,89156.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648657134,0.01009829,89155.0,89143.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769648657434,0.00258838,89154.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648657637,0.00258838,89154.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648657840,0.01009829,89153.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648658039,0.01009829,89151.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648658241,0.00258838,89150.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648658536,0.01009829,89151.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648658740,0.01009829,89151.0,89143.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769648660945,0.00993363,89157.0,89143.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769648661146,0.00993363,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648661349,0.00258838,89155.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648662042,0.10108,89158.0,89144.0,0.00019908]
["bitfinex-derivatives","BTCF0:USTF0",1769648662244,0.10108,89166.0,89157.0,0.01143766]
["bitfinex-derivatives","BTCF0:USTF0",1769648662448,0.10108,89171.0,89158.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1769648662748,0.01381838,89170.0,89158.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1769648663051,0.00993144,89169.0,89150.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1769648663241,0.01251982,89168.0,89150.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1769648663436,0.00993144,89167.0,89150.0,0.00020566]
["bitfinex-derivatives","BTCF0:USTF0",1769648663643,0.00993144,89167.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648663644,0.00993144,89165.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648663842,0.00993144,89163.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648664041,0.00258838,89162.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648664652,0.00258838,89162.0,89145.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1769648664948,0.00258838,89162.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648665644,0.00258838,89162.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648666241,0.00258838,89162.0,89149.0,0.00030167]
["bitfinex-derivatives","BTCF0:USTF0",1769648666549,0.00995195,89169.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648666749,0.00258838,89168.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648667650,0.01254033,89168.0,89150.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1769648668040,0.02377133,89168.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648668436,0.02377133,89168.0,89150.0,0.00022317]
["bitfinex-derivatives","BTCF0:USTF0",1769648668437,0.011231,89166.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648668641,0.00258838,89165.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648668838,0.00995964,89163.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648669043,0.00258838,89162.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648669443,0.00258838,89162.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648669647,0.00995964,89169.0,89152.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1769648669853,0.10108,89171.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648670239,0.10108,89171.0,89161.0,0.01135207]
["bitfinex-derivatives","BTCF0:USTF0",1769648670438,0.00995964,89179.0,89161.0,0.01135207]
["bitfinex-derivatives","BTCF0:USTF0",1769648670644,0.10108,89176.0,89161.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1769648670848,0.00258838,89175.0,89161.0,0.00012107]
["bitfinex-derivatives","BTCF0:USTF0",1769648671355,0.01381838,89175.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648672456,0.01123,89172.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648672643,0.01254896,89171.0,89154.0,0.00011824]
["bitfinex-derivatives","BTCF0:USTF0",1769648673245,0.00996058,89167.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648673550,0.00258838,89166.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648673742,0.00996058,89167.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648673939,0.00996058,89172.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648674252,0.00258838,89167.0,89158.0,0.01142038]
["bitfinex-derivatives","BTCF0:USTF0",1769648674556,0.0099372,89175.0,89159.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769648674745,0.00258838,89173.0,89159.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769648675956,0.00258838,89173.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648676356,0.00258838,89173.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648676752,0.00258838,89173.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648677357,0.00258838,89173.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648678559,0.10108,89176.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648678756,0.10108,89176.0,89161.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1769648678946,0.00258838,89175.0,89161.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1769648679145,1.8e-07,89176.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648679342,1.8e-07,89176.0,89166.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1769648679343,0.011228,89192.0,89174.0,0.0002103]
["bitfinex-derivatives","BTCF0:USTF0",1769648679647,0.00258838,89191.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648680044,0.00258838,89191.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648680045,0.00258838,89191.0,89180.0,0.1965044]
["bitfinex-derivatives","BTCF0:USTF0",1769648680354,0.02135934,89188.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648680650,0.011228,89186.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648680849,0.00258838,89186.0,89170.0,0.1965044]
["bitfinex-derivatives","BTCF0:USTF0",1769648682757,0.11121134,89195.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648682947,0.00258838,89192.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648683342,0.11121134,89195.0,89174.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648683343,0.10108,89195.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648683558,0.01008631,89200.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648683752,0.02131331,89200.0,89187.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648683955,0.00819423,89193.0,89184.0,0.011228]
["bitfinex-derivatives","BTCF0:USTF0",1769648684757,0.00819423,89193.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648684956,0.01009889,89188.0,89174.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648685262,0.01009889,89187.0,89178.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648685656,0.01009889,89187.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648685957,0.00258838,89188.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648690360,0.00258838,89188.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648692862,0.00258838,89188.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648693778,0.00258838,89188.0,89176.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648696762,0.01012943,89187.0,89149.0,0.13436166]
["bitfinex-derivatives","BTCF0:USTF0",1769648697067,0.01012943,89183.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648697361,0.011229,89178.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648697566,0.00258838,89177.0,89167.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648697971,0.01012943,89176.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648698170,0.00258838,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648700453,0.01381838,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648700854,0.00258838,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648701257,0.01381838,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648701864,0.00258838,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648702252,0.00258838,89175.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648702455,0.01023836,89185.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648702661,0.00258838,89182.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648702969,0.01023836,89175.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648703169,0.01023836,89173.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648703367,0.00258838,89172.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648703568,0.01023836,89187.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648703768,0.01023836,89183.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648704069,0.00258838,89182.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648704465,0.011228,89186.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648704674,0.10362838,89185.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648704967,0.10362838,89185.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648705270,0.10362838,89185.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648705573,0.10362838,89185.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648705769,0.10104,89196.0,89167.0,0.09942415]
["bitfinex-derivatives","BTCF0:USTF0",1769648705961,0.10104,89196.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648706563,0.112267,89196.0,89183.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648706864,0.01272784,89192.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648707261,0.02395584,89192.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648707461,0.02395584,89192.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648707462,0.00258838,89192.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648707870,0.00258838,89192.0,89182.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648708275,0.00258838,89192.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648709475,0.01381638,89192.0,89179.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648710173,0.011228,89190.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648710474,0.00258838,89189.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648710866,0.00258838,89189.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648711067,0.01283578,89189.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648711377,0.011229,89183.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648711674,0.00258838,89182.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648712172,0.00258838,89182.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648712476,0.00258838,89182.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648712659,0.011228,89186.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648712863,0.011228,89186.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648712864,0.00258838,89185.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648713173,0.00258838,89185.0,89175.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648713568,0.00258838,89185.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648713769,0.00258838,89185.0,89180.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648714771,0.00258838,89185.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648715677,0.01683285,89193.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648715876,0.01381638,89192.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648716082,0.011228,89190.0,89177.0,0.011229]
["bitfinex-derivatives","BTCF0:USTF0",1769648716270,0.01381638,89189.0,89176.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648717379,0.011228,89187.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648717581,0.01297073,89186.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648717881,0.01297073,89186.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648717882,0.011229,89184.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648718176,0.00258838,89183.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648718678,0.01381738,89183.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648719178,0.00258838,89183.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648720371,0.00258838,89183.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648720569,0.00258838,89183.0,89172.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648721074,0.00258838,89183.0,89168.0,0.29576]
["bitfinex-derivatives","BTCF0:USTF0",1769648721383,0.00258838,89183.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648723589,0.00258838,89183.0,89171.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1769648723980,0.00258838,89183.0,89173.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648724679,0.00258838,89183.0,89171.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648724876,0.0103587,89178.0,89151.0,0.13436166]
["bitfinex-derivatives","BTCF0:USTF0",1769648725183,0.01123,89176.0,89156.0,0.11213528]
["bitfinex-derivatives","BTCF0:USTF0",1769648725369,0.00258838,89175.0,89157.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769648725570,0.01294708,89175.0,89157.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769648726073,0.011231,89169.0,89157.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769648726369,0.00258838,89168.0,89157.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769648726977,0.011231,89167.0,89157.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1769648727287,0.01041969,89162.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648727677,0.10583406,89161.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648727877,0.10324568,89160.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648728078,0.10583406,89160.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648728387,0.00258838,89160.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648728582,0.00258838,89160.0,89152.0,0.112273]
["bitfinex-derivatives","BTCF0:USTF0",1769648728976,0.00258838,89160.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648729877,0.00258838,89160.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648731484,0.00258838,89160.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648731783,0.0104467,89170.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648731983,0.11620449,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648732184,0.10316941,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648732479,0.10575779,89167.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648732683,0.10316941,89166.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648732891,0.10316941,89165.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648733083,0.10104,89172.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648733084,0.10316941,89164.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648733385,0.10316941,89163.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648733583,0.10316941,89162.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648733885,0.10316941,89161.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648734087,0.10575779,89160.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648734385,0.10313144,89159.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648734580,0.00258838,89159.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648734882,0.10313085,89158.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648735185,0.10313085,89157.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648735387,0.00258838,89159.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648735577,0.10311956,89158.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648735776,0.10311956,89157.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648735984,0.01055166,89169.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648736186,0.00258838,89168.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648736384,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648736687,0.00258838,89168.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648736982,0.00258838,89168.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648737484,0.00258838,89168.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648737781,0.011231,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648737972,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648738886,0.01304977,89164.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648741286,0.00258838,89164.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648741488,0.00258838,89164.0,89152.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648741684,0.00258838,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648741883,0.00258838,89164.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648743590,0.01050301,89171.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648743787,0.00258838,89170.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648743993,0.00258838,89170.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648744289,0.01050199,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648744493,0.00258838,89165.0,89152.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769648745590,0.00258838,89165.0,89152.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648746287,0.01381938,89165.0,89152.0,0.112272]
["bitfinex-derivatives","BTCF0:USTF0",1769648746488,0.01052472,89157.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648746692,0.0243451,89156.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648747393,0.0131131,89156.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648747789,0.011232,89155.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648747990,0.00258838,89154.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648748399,0.01315533,89154.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648748698,0.011233,89153.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648748882,0.00258838,89152.0,89139.0,0.112314]
["bitfinex-derivatives","BTCF0:USTF0",1769648749081,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648749285,0.00258838,89152.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648749991,0.00258838,89152.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648750585,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648751104,0.00258838,89152.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648751584,0.00258838,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648752001,0.00258838,89152.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648752795,0.00258838,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648753293,0.00258838,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648754397,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648754799,0.00258838,89152.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648755187,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648756791,0.00258838,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648756996,0.00258838,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648757402,0.00258838,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648757602,0.00258838,89152.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648757996,0.00258838,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648758792,0.00258838,89152.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648759099,0.00258838,89152.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648759300,0.00258838,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648759499,0.02163815,89159.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648759702,0.0006444,89158.0,89146.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769648760298,0.01040327,89154.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648760487,0.011233,89148.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648760806,0.0006444,89147.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648761399,0.0006444,89147.0,89139.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769648761603,0.011232,89155.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648761904,0.011232,89155.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648762103,0.01040327,89162.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648762297,0.44308,89161.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648762600,0.011232,89159.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648762805,0.10108,89160.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648763101,0.11145424,89160.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648763303,0.011232,89155.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648763802,0.011232,89153.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648764001,0.01037424,89159.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648764196,0.011233,89149.0,89139.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769648765202,0.01037424,89151.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648766108,0.011233,89148.0,89139.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648768200,0.01037424,89151.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648768406,0.011233,89152.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648768601,0.011232,89154.0,89140.0,0.19929326]
["bitfinex-derivatives","BTCF0:USTF0",1769648769106,0.011233,89152.0,89140.0,0.19929326]
["bitfinex-derivatives","BTCF0:USTF0",1769648769703,0.0104042,89148.0,89138.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1769648769906,0.0104042,89148.0,89128.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1769648769907,0.011235,89133.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648770110,0.10442211,89132.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648770406,0.011235,89130.0,89121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648770594,0.10442211,89129.0,89121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648770794,0.10442211,89128.0,89121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648770989,0.10439629,89127.0,89120.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648771189,0.011236,89124.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648771396,0.1043617,89123.0,89115.0,0.00267875]
["bitfinex-derivatives","BTCF0:USTF0",1769648771594,0.1043617,89122.0,89115.0,0.00267875]
["bitfinex-derivatives","BTCF0:USTF0",1769648771802,0.01040886,89129.0,89115.0,0.00267875]
["bitfinex-derivatives","BTCF0:USTF0",1769648772002,0.011236,89126.0,89115.0,0.00267875]
["bitfinex-derivatives","BTCF0:USTF0",1769648772308,0.10437408,89125.0,89115.0,0.00267875]
["bitfinex-derivatives","BTCF0:USTF0",1769648772507,0.10437408,89124.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648772715,0.011235,89133.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648773409,0.011235,89131.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648775110,0.011235,89130.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648776421,0.011235,89133.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648776705,0.011235,89133.0,89119.0,0.01382538]
["bitfinex-derivatives","BTCF0:USTF0",1769648777307,0.02176081,89133.0,89119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648777613,0.01052581,89133.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648777809,0.01052581,89133.0,89122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648778209,0.01052581,89133.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648778408,0.011234,89141.0,89123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648778603,0.01054463,89154.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648778806,0.01054463,89152.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648779002,0.10108,89151.0,89140.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648779209,0.10108,89151.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648779604,0.011233,89149.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648779914,0.01361952,89149.0,89141.0,0.00020186]
["bitfinex-derivatives","BTCF0:USTF0",1769648780209,0.01361952,89149.0,89141.0,1.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648781010,0.011233,89147.0,89141.0,1.583e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648781314,0.00257254,89146.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648781515,0.011233,89150.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648781813,0.00257254,89149.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648782203,0.011233,89148.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648782414,0.00257254,89147.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648782808,0.01380554,89147.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648783003,0.01301683,89147.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648784015,0.011234,89144.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648784217,0.01380654,89144.0,89134.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648784412,0.02424671,89144.0,89130.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648784713,0.01044017,89142.0,89130.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648785008,0.1162399,89141.0,89130.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648785210,0.10322719,89140.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648785413,0.00257254,89139.0,89124.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648785607,0.10322719,89138.0,89124.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648785918,0.11703373,89137.0,89124.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648786120,0.10322719,89136.0,89124.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648786413,0.11625197,89135.0,89122.0,0.307116]
["bitfinex-derivatives","BTCF0:USTF0",1769648786615,0.11367943,89134.0,89123.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648786918,0.01045224,89131.0,89122.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769648787116,0.10322719,89130.0,89122.0,0.29675865]
["bitfinex-derivatives","BTCF0:USTF0",1769648787317,0.10579973,89130.0,89122.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648787516,0.10322719,89129.0,89122.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648787816,0.10322719,89129.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648788017,0.01045224,89136.0,89128.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648788211,0.01045224,89136.0,89128.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1769648788418,0.01044253,89140.0,89128.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1769648788614,0.01301507,89140.0,89128.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1769648789014,0.01301507,89140.0,89128.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648790409,0.011234,89139.0,89128.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648790608,0.01380654,89139.0,89128.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648791126,0.02424119,89139.0,89128.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648791318,0.01380654,89139.0,89128.0,0.01211465]
["bitfinex-derivatives","BTCF0:USTF0",1769648791819,0.00257254,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648792113,0.00257254,89139.0,89131.0,0.00087865]
["bitfinex-derivatives","BTCF0:USTF0",1769648792320,0.00257254,89139.0,89131.0,8.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648792821,0.10112,89146.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648793019,0.01038065,89153.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648793221,0.10112,89152.0,89140.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648793524,0.10112,89152.0,89141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648793817,0.10112,89152.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648794018,0.10112,89152.0,89145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648796526,0.02170438,89151.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648796717,0.011233,89149.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648796918,0.01305976,89148.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648797318,0.01047138,89147.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648797514,0.01047138,89145.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648797816,0.00258838,89144.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648798822,0.01315871,89144.0,89132.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648799227,0.01057033,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648799438,0.19670488,89142.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648799439,0.01057033,89138.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648799727,0.01057033,89136.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648799929,0.01057033,89134.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648800127,0.00258838,89133.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648800614,0.00258838,89133.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648800814,0.00258838,89133.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648801518,0.19670488,89142.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648801727,0.01318156,89141.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648801926,0.01318156,89141.0,89130.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648802318,0.01318156,89141.0,89130.0,0.20793988]
["bitfinex-derivatives","BTCF0:USTF0",1769648802829,0.01318156,89141.0,89130.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648803425,0.01318156,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648803626,0.01318156,89141.0,89130.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648803819,0.01318156,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648804034,0.01318156,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648805435,0.01318156,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648805635,0.01059318,89141.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648806142,0.01318156,89141.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648806434,0.011234,89140.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648806637,0.00258838,89139.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648806828,0.00258838,89139.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648808544,0.011235,89137.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648808837,0.00258838,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648809439,0.01382338,89136.0,89123.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769648809626,0.00258838,89136.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648809830,0.00258838,89136.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648810037,0.01041851,89138.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648810240,0.01041851,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648810544,0.10108,89143.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648810732,0.1114985,89143.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648811038,0.01300688,89142.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648811436,0.01300688,89142.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648811740,0.01300688,89142.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648811939,0.01300688,89142.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648812140,0.10108,89143.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648812734,0.10366838,89143.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648812934,0.34444,89147.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648813134,0.10108,89146.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648814345,0.10108,89146.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648815331,0.10108,89156.0,89136.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648815540,0.00258838,89156.0,89140.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648815839,0.10108,89157.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648816030,0.00258838,89155.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648816236,0.00258838,89155.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648816445,0.0129544,89155.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648816639,0.011232,89154.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648816836,0.01036602,89151.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648817041,0.22089228,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648817433,0.20965928,89150.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648817648,0.20965928,89150.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648817649,0.01036602,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648817843,0.01036602,89146.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648818239,0.0129544,89146.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648818645,0.0129544,89146.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648819241,0.0129544,89146.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648819443,0.01052982,89155.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648819753,0.0131182,89154.0,89140.0,0.19670488]
["bitfinex-derivatives","BTCF0:USTF0",1769648819938,0.0131182,89154.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648820139,0.01052982,89153.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648820350,0.01050697,89151.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648820549,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648821454,0.00258838,89150.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648821848,0.011234,89143.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648822153,0.00258838,89142.0,89129.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648822449,0.00258838,89142.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648822450,0.02182274,89137.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648822650,0.01317612,89136.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648822850,0.01317612,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648823347,0.10286277,89135.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648823558,0.10545115,89134.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648823747,0.10286277,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648824050,0.00258838,89134.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648824250,0.10286215,89133.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648824446,0.1028614,89132.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648824646,0.011234,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648824949,0.10544972,89139.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648825153,0.10286134,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648825356,0.00258838,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648825654,0.10286134,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648825949,0.10286134,89135.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648826151,0.00258838,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648826351,0.10286867,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648826855,0.10286867,89136.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648827157,0.10286867,89136.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648827857,0.10286867,89136.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648830357,0.10286867,89136.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648830755,0.10286867,89135.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648830958,0.10286867,89134.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648831157,6.7e-07,89133.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648831349,0.01309199,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648831546,0.00258838,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648831751,0.01309199,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648833345,0.01309199,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648833760,0.01309199,89138.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648834251,0.01309199,89138.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648834651,0.01309199,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648835159,0.01055926,89136.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648835359,0.01055926,89134.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648835560,0.01055926,89132.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648835769,0.01314764,89132.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648835961,0.01314764,89132.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648836453,0.01314764,89132.0,89121.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769648836658,0.02438264,89132.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648836864,0.01057513,89129.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648837163,0.01316351,89128.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648837364,0.011235,89137.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648837657,0.011235,89137.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648837658,0.00258838,89136.0,89121.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648837863,0.00258838,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648838165,0.00258838,89136.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648838756,0.00258838,89136.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648839176,0.00258838,89136.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648839356,0.00961188,89135.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648839660,0.00961188,89135.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648840860,0.00961188,89135.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648841354,0.00258838,89136.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648841560,0.00961188,89139.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648841756,0.01220026,89139.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648842968,0.00961188,89144.0,89128.0,0.00926202]
["bitfinex-derivatives","BTCF0:USTF0",1769648843165,0.011234,89143.0,89132.0,0.00926202]
["bitfinex-derivatives","BTCF0:USTF0",1769648843469,0.011233,89145.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648843767,0.112353,89146.0,89135.0,0.00926202]
["bitfinex-derivatives","BTCF0:USTF0",1769648844261,0.011234,89143.0,89131.0,0.00931696]
["bitfinex-derivatives","BTCF0:USTF0",1769648844466,0.00961188,89145.0,89131.0,0.00931696]
["bitfinex-derivatives","BTCF0:USTF0",1769648844669,0.011234,89143.0,89131.0,0.00931696]
["bitfinex-derivatives","BTCF0:USTF0",1769648844969,0.01220026,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648845664,0.00961188,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648845864,0.00961188,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648846871,0.00961188,89144.0,89131.0,0.00931696]
["bitfinex-derivatives","BTCF0:USTF0",1769648847769,0.01220026,89144.0,89131.0,0.00931696]
["bitfinex-derivatives","BTCF0:USTF0",1769648847971,0.01220026,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648848171,0.00963255,89143.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648848368,0.00952305,89141.0,89127.0,0.00900041]
["bitfinex-derivatives","BTCF0:USTF0",1769648848665,0.00952305,89141.0,89115.0,0.30720737]
["bitfinex-derivatives","BTCF0:USTF0",1769648848666,0.00952305,89131.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648849057,0.00952305,89131.0,89118.0,0.11012041]
["bitfinex-derivatives","BTCF0:USTF0",1769648849363,0.00952305,89140.0,89124.0,0.00900041]
["bitfinex-derivatives","BTCF0:USTF0",1769648849563,0.01211143,89140.0,89124.0,0.00900041]
["bitfinex-derivatives","BTCF0:USTF0",1769648849764,0.00258838,89140.0,89131.0,0.00900041]
["bitfinex-derivatives","BTCF0:USTF0",1769648850074,0.011234,89143.0,89132.0,0.02023541]
["bitfinex-derivatives","BTCF0:USTF0",1769648850263,0.00258838,89143.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648851977,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648852185,0.00258838,89143.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648852186,0.00258838,89143.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648852864,0.01000722,89145.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648853065,0.0125956,89145.0,89118.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648853973,0.0125956,89145.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648855480,0.0125956,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648856270,0.0125956,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648856471,0.0125956,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648857874,0.24526214,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648858176,0.24526214,89159.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648858177,0.45132,89158.0,89147.0,0.00995728]
["bitfinex-derivatives","BTCF0:USTF0",1769648858378,0.00258838,89157.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648858683,0.00258838,89157.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648858973,0.10112,89165.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648859174,0.45406838,89165.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648859364,0.46529938,89165.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648859574,0.46529938,89165.0,89144.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648859865,0.46529938,89165.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648860174,0.45406838,89165.0,89144.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648860371,0.45406838,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648861076,0.45406838,89165.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648861377,0.45148,89165.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648861673,0.45148,89165.0,89155.0,0.00580101]
["bitfinex-derivatives","BTCF0:USTF0",1769648861876,0.00258838,89164.0,89155.0,0.00580101]
["bitfinex-derivatives","BTCF0:USTF0",1769648862267,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648862871,0.00258838,89164.0,89150.0,0.00580748]
["bitfinex-derivatives","BTCF0:USTF0",1769648863072,0.00258838,89164.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648863276,0.00258838,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648863970,0.45148,89165.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648864369,0.45406838,89165.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648865276,0.45406838,89165.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648865477,0.45148,89165.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648865777,0.45148,89165.0,89160.0,0.00706252]
["bitfinex-derivatives","BTCF0:USTF0",1769648866080,0.45406838,89165.0,89160.0,0.00706252]
["bitfinex-derivatives","BTCF0:USTF0",1769648866383,0.37818783,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648866586,0.38077621,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648866878,0.38077621,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648867878,0.39029926,89169.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769648869371,0.39029926,89169.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648869775,0.38771088,89169.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648869971,0.37818783,89169.0,89163.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648870176,0.37818783,89169.0,89163.0,0.01702099]
["bitfinex-derivatives","BTCF0:USTF0",1769648870480,0.37818783,89169.0,89163.0,0.00578999]
["bitfinex-derivatives","BTCF0:USTF0",1769648870787,0.37818783,89169.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648871377,0.02642783,89169.0,89163.0,0.00578999]
["bitfinex-derivatives","BTCF0:USTF0",1769648871578,0.02642783,89169.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648871782,8.3e-07,89171.0,89163.0,0.00578999]
["bitfinex-derivatives","BTCF0:USTF0",1769648872090,0.35284,89174.0,89168.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648872283,0.35284,89174.0,89163.0,0.00578999]
["bitfinex-derivatives","BTCF0:USTF0",1769648872284,0.00224272,89178.0,89163.0,0.00578999]
["bitfinex-derivatives","BTCF0:USTF0",1769648872480,0.35524272,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648872884,0.3578311,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648873390,0.35524272,89178.0,89168.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648873591,0.00224272,89178.0,89166.0,0.00574303]
["bitfinex-derivatives","BTCF0:USTF0",1769648873891,0.00224272,89178.0,89171.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769648874084,0.00258838,89177.0,89166.0,0.00574303]
["bitfinex-derivatives","BTCF0:USTF0",1769648874294,0.02334043,89177.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648874677,0.02334043,89177.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648874877,0.01123,89175.0,89164.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648875083,0.00926884,89172.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648875387,0.01185722,89171.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648875789,0.02308722,89171.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769648875984,0.01185722,89171.0,89157.0,0.00569671]
["bitfinex-derivatives","BTCF0:USTF0",1769648876203,0.00926884,89164.0,89158.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648876389,0.00926884,89163.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648876702,0.00926884,89162.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648877003,0.01185722,89162.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648879786,0.00926884,89161.0,89151.0,0.00838011]
["bitfinex-derivatives","BTCF0:USTF0",1769648879993,0.00926884,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648880394,0.01185722,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648880703,0.00926884,89158.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648880891,0.01185722,89158.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648881295,0.01185722,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648881496,0.01185722,89158.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648881792,0.01185722,89158.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648881793,0.00926884,89157.0,89147.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648881998,0.00926884,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648882311,0.00926884,89149.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648882501,0.00258838,89156.0,89137.0,0.11036046]
["bitfinex-derivatives","BTCF0:USTF0",1769648882701,0.10279624,89155.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648882901,0.00258838,89154.0,89138.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648883105,0.10279624,89153.0,89138.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648883305,0.10538462,89153.0,89138.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648883499,0.08563076,89152.0,89138.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648883699,0.00258838,89151.0,89138.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648883902,0.00258838,89151.0,89139.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648884911,0.00258838,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648887000,0.00258838,89151.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769648887409,0.00926884,89150.0,89137.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648887710,0.00258838,89149.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769648887905,0.011233,89147.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648888112,0.00926884,89145.0,89126.0,0.40616046]
["bitfinex-derivatives","BTCF0:USTF0",1769648888313,0.00926884,89143.0,89128.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648888513,0.00258838,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648889106,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648889803,0.00258838,89142.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648890003,0.00258838,89142.0,89128.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648890311,0.00258838,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648890609,0.01185722,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648890806,0.00926884,89140.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648891003,0.00926884,89138.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648891209,0.112313,89152.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648891210,0.00926884,89136.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648891397,0.00258838,89135.0,89126.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769648892010,0.00926884,89134.0,89119.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648892313,0.19679831,89130.0,89119.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648892504,0.00258838,89129.0,89119.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648893010,0.00258838,89129.0,89115.0,0.10117037]
["bitfinex-derivatives","BTCF0:USTF0",1769648893201,0.01185722,89129.0,89115.0,0.10117037]
["bitfinex-derivatives","BTCF0:USTF0",1769648893513,0.01185722,89129.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648894206,0.01185722,89129.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648894919,0.10108,89141.0,89120.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648894920,0.19679831,89140.0,89120.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648895103,0.00258838,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648895613,0.00258838,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648895915,0.01382238,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648896410,0.00258838,89138.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648896610,0.00258838,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648896807,0.00926884,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648897008,0.10581696,89135.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648897209,0.10581696,89135.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648897210,5.8e-07,89134.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769648897510,0.3522,89144.0,89127.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648897712,0.10108,89138.0,89131.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648898105,0.10108,89138.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648898305,0.10108,89138.0,89127.0,0.02051646]
["bitfinex-derivatives","BTCF0:USTF0",1769648898506,0.10108,89138.0,89127.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648898705,0.01185722,89137.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648900415,0.01185722,89137.0,89123.0,0.00928046]
["bitfinex-derivatives","BTCF0:USTF0",1769648900612,0.02309222,89137.0,89123.0,0.02051646]
["bitfinex-derivatives","BTCF0:USTF0",1769648901206,0.02309222,89137.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769648901408,0.00926884,89136.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648901608,0.00926884,89129.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648901813,0.01185722,89128.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648902209,0.01185722,89128.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648902410,0.01185722,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648903109,0.01185722,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648903717,0.02309322,89128.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648903920,0.01185722,89128.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648905005,0.011236,89127.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648905213,0.01252935,89126.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648906818,0.02117697,89125.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648907026,0.01252935,89124.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648907317,0.01252935,89124.0,89115.0,0.01132737]
["bitfinex-derivatives","BTCF0:USTF0",1769648907624,0.01252935,89124.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648908110,0.02376535,89124.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648908315,0.01252935,89124.0,89115.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648908616,0.01252935,89124.0,89115.0,0.01132737]
["bitfinex-derivatives","BTCF0:USTF0",1769648908822,0.01252935,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648909023,0.00994097,89124.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648909224,0.19679831,89130.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648909413,0.0092847,89128.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648909618,0.00258838,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648910619,0.0092847,89126.0,89104.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648910820,0.00258838,89125.0,89109.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648911021,0.00258838,89125.0,89111.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648911623,9.037e-05,89124.0,89111.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648912126,9.037e-05,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648912630,9.037e-05,89124.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648913319,0.00267875,89124.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769648913525,0.0092847,89123.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648913723,0.00258838,89122.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648913924,0.0092847,89121.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648914121,0.01187308,89121.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648915529,0.011237,89120.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648915725,0.01382538,89120.0,89112.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648915931,0.0092847,89119.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769648916131,0.0092847,89117.0,89110.0,0.14445379]
["bitfinex-derivatives","BTCF0:USTF0",1769648916315,0.0092847,89116.0,89102.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648916516,0.011236,89123.0,89091.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648916517,0.0092847,89105.0,89091.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648916734,0.20608301,89101.0,89087.0,0.0203584]
["bitfinex-derivatives","BTCF0:USTF0",1769648916917,0.10668258,89100.0,89088.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648917122,0.1040942,89099.0,89091.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648917322,0.10668258,89099.0,89086.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648917625,0.1040942,89098.0,89086.0,0.0203584]
["bitfinex-derivatives","BTCF0:USTF0",1769648917822,0.10668258,89097.0,89087.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648918023,0.1040942,89096.0,89087.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648918231,9.037e-05,89095.0,89087.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648918428,0.00267875,89095.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648918830,0.00267875,89095.0,89084.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648919335,0.00267875,89095.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648919527,9.037e-05,89095.0,89085.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648920337,9.037e-05,89095.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648920532,0.0092847,89102.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648920729,0.10656301,89101.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648920932,0.10397463,89100.0,89085.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648921129,0.10397463,89099.0,89091.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648921329,0.10397463,89098.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648921631,0.29791831,89110.0,89090.0,0.19679831]
["bitfinex-derivatives","BTCF0:USTF0",1769648921632,0.10112,89105.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648921825,0.10112,89109.0,89099.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648922135,0.10370838,89109.0,89099.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648922341,0.10370838,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648922833,0.00258838,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648923332,0.10112,89110.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648923535,0.10370838,89110.0,89099.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648923733,0.0205227,89109.0,89094.0,0.0203574]
["bitfinex-derivatives","BTCF0:USTF0",1769648924038,0.01187308,89108.0,89094.0,0.0203574]
["bitfinex-derivatives","BTCF0:USTF0",1769648924340,0.01187308,89108.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648924838,0.011238,89107.0,89094.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648925135,0.01187308,89108.0,89094.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648925136,0.011239,89105.0,89094.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648925336,0.00258838,89104.0,89094.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648925638,0.00258838,89104.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648926137,0.0092847,89108.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648926835,0.01187308,89108.0,89094.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648928231,0.01187308,89108.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648928429,0.0092847,89107.0,89094.0,0.0203574]
["bitfinex-derivatives","BTCF0:USTF0",1769648928730,0.01187308,89106.0,89094.0,0.0203574]
["bitfinex-derivatives","BTCF0:USTF0",1769648928931,0.0092847,89104.0,89090.0,0.20591571]
["bitfinex-derivatives","BTCF0:USTF0",1769648929250,0.011239,89101.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648929539,0.0092847,89099.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648929730,0.00258838,89098.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648930137,0.00258838,89098.0,89087.0,0.1214784]
["bitfinex-derivatives","BTCF0:USTF0",1769648930532,0.00258838,89098.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648930834,0.00258838,89098.0,89088.0,0.0203584]
["bitfinex-derivatives","BTCF0:USTF0",1769648931031,0.00258838,89098.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648932030,0.00258838,89098.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648933739,0.00258838,89098.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648934139,0.0092847,89103.0,89089.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648934340,0.0092847,89108.0,89092.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648934541,0.00258838,89107.0,89097.0,0.0203564]
["bitfinex-derivatives","BTCF0:USTF0",1769648935234,0.00258838,89107.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648935439,0.00258838,89107.0,89097.0,0.0091174]
["bitfinex-derivatives","BTCF0:USTF0",1769648935638,0.02304255,89107.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648935840,0.00921617,89106.0,89092.0,0.02045155]
["bitfinex-derivatives","BTCF0:USTF0",1769648936045,0.00921617,89104.0,89092.0,0.02045155]
["bitfinex-derivatives","BTCF0:USTF0",1769648936243,0.01180455,89104.0,89092.0,0.02045155]
["bitfinex-derivatives","BTCF0:USTF0",1769648936746,0.01180455,89104.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648937843,0.00921617,89104.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648938044,0.00921617,89108.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769648938245,0.00921617,89106.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648938441,0.00921617,89101.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648938643,0.00258838,89100.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648938943,0.01382738,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648939138,0.01180455,89100.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648940230,0.01180455,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648940430,0.01180455,89100.0,89088.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648940830,0.01180455,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648941548,0.00921617,89098.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648941742,0.00921617,89096.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648942045,0.01180455,89096.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648942252,0.00258838,89096.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648942637,0.00258838,89096.0,89087.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769648942844,0.00921617,89100.0,89087.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769648943045,0.00921617,89106.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648943345,0.00258838,89106.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648943545,0.00258838,89106.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648944340,0.01382638,89106.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648944644,0.01382638,89106.0,89090.0,0.20803831]
["bitfinex-derivatives","BTCF0:USTF0",1769648944645,0.02045517,89104.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648944849,0.00258838,89103.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648945848,0.00258838,89103.0,89093.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648946747,0.00258838,89103.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648947051,0.00258838,89103.0,89093.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648947455,0.00921617,89108.0,89096.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648947653,0.00921617,89105.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648947951,0.00258838,89104.0,89091.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648948546,0.00258838,89104.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648948855,0.01382738,89104.0,89092.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648950752,0.011239,89102.0,89092.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648950944,0.00258838,89101.0,89092.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648952258,0.00258838,89101.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648952445,0.00921617,89109.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648952646,0.00921617,89107.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648952954,0.00258838,89106.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648953156,0.00921617,89105.0,89084.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648953355,0.00921617,89102.0,89086.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648953657,0.00258838,89101.0,89088.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648954258,0.00258838,89101.0,89090.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648955049,0.10116,89106.0,89093.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648955254,0.00258838,89105.0,89093.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648956460,0.01382738,89105.0,89093.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648957262,0.00258838,89105.0,89094.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648957458,0.00921617,89104.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648957656,0.00258838,89103.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769648957956,0.011239,89100.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648958149,0.00921617,89097.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648958352,0.00258838,89096.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648958849,0.01124,89094.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648959045,0.10705079,89093.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648959251,0.10446241,89092.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648959450,0.10446241,89091.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648959655,0.10446241,89090.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648959965,0.10446241,89089.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648960159,0.10446241,89088.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648960357,0.10446241,89087.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648960559,0.10446241,89086.0,89083.0,0.11037155]
["bitfinex-derivatives","BTCF0:USTF0",1769648960753,0.00258838,89084.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648960958,0.00921617,89092.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648961160,0.10443671,89091.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648961358,0.10702509,89090.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648961560,0.10443671,89089.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648961751,0.10702509,89089.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648961952,0.10443671,89088.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648962253,0.10702509,89088.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648962446,0.10443671,89087.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648962654,0.10443671,89086.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648962850,0.00258838,89087.0,89083.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648963159,0.02045617,89097.0,89083.0,0.10374838]
["bitfinex-derivatives","BTCF0:USTF0",1769648963359,0.00079414,89092.0,89083.0,0.11295993]
["bitfinex-derivatives","BTCF0:USTF0",1769648963657,0.02045617,89097.0,89083.0,0.11295993]
["bitfinex-derivatives","BTCF0:USTF0",1769648964057,0.02045617,89097.0,89084.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648964256,0.02045617,89097.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648964563,0.00921617,89103.0,89088.0,0.00921155]
["bitfinex-derivatives","BTCF0:USTF0",1769648964860,0.00921617,89104.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769648965055,0.00921617,89104.0,89089.0,0.0123263]
["bitfinex-derivatives","BTCF0:USTF0",1769648965762,0.00979704,89102.0,89089.0,0.0123263]
["bitfinex-derivatives","BTCF0:USTF0",1769648965955,0.02103604,89101.0,89089.0,0.0123263]
["bitfinex-derivatives","BTCF0:USTF0",1769648967564,0.011239,89104.0,89090.0,0.00973792]
["bitfinex-derivatives","BTCF0:USTF0",1769648967765,0.011239,89104.0,89091.0,0.0123263]
["bitfinex-derivatives","BTCF0:USTF0",1769648967960,0.00150018,89103.0,89091.0,0.0010882]
["bitfinex-derivatives","BTCF0:USTF0",1769648968856,0.10116,89106.0,89091.0,0.0010882]
["bitfinex-derivatives","BTCF0:USTF0",1769648969055,0.10266018,89106.0,89091.0,0.0010882]
["bitfinex-derivatives","BTCF0:USTF0",1769648969962,0.10266018,89106.0,89093.0,0.00552528]
["bitfinex-derivatives","BTCF0:USTF0",1769648970158,0.10266018,89106.0,89094.0,0.01319102]
["bitfinex-derivatives","BTCF0:USTF0",1769648970366,0.10266018,89106.0,89094.0,0.0187163]
["bitfinex-derivatives","BTCF0:USTF0",1769648971258,0.10266018,89106.0,89094.0,0.0074763]
["bitfinex-derivatives","BTCF0:USTF0",1769648971259,0.11389818,89106.0,89094.0,0.0074763]
["bitfinex-derivatives","BTCF0:USTF0",1769648971565,0.10266018,89106.0,89094.0,0.0074763]
["bitfinex-derivatives","BTCF0:USTF0",1769648973764,0.11212076,89106.0,89094.0,0.0074763]
["bitfinex-derivatives","BTCF0:USTF0",1769648973970,0.00946058,89105.0,89094.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648974163,0.02219976,89104.0,89094.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648974764,0.01096076,89104.0,89090.0,0.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1769648974975,0.01096076,89104.0,89091.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648975270,0.00946058,89098.0,89085.0,0.0058374]
["bitfinex-derivatives","BTCF0:USTF0",1769648975475,0.00946058,89094.0,89081.0,0.00560829]
["bitfinex-derivatives","BTCF0:USTF0",1769648975673,0.02220076,89093.0,89082.0,0.10311102]
["bitfinex-derivatives","BTCF0:USTF0",1769648976866,0.01124,89091.0,89082.0,0.10311102]
["bitfinex-derivatives","BTCF0:USTF0",1769648977067,0.011241,89089.0,89082.0,0.10311102]
["bitfinex-derivatives","BTCF0:USTF0",1769648977267,0.01274118,89089.0,89082.0,0.10311102]
["bitfinex-derivatives","BTCF0:USTF0",1769648977664,0.01096076,89089.0,89076.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648977866,0.11385856,89088.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648978071,0.10589816,89087.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648978276,0.10439798,89086.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648978567,0.10589816,89085.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648978765,0.10439798,89084.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648979075,0.10589816,89083.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648979273,0.10439798,89082.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648979473,0.10439798,89081.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648979673,0.10439798,89080.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648979876,0.00150018,89083.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648980073,0.10432208,89082.0,89077.0,0.00195102]
["bitfinex-derivatives","BTCF0:USTF0",1769648980273,0.10432208,89081.0,89076.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648980474,0.00150018,89081.0,89076.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648981265,0.10116,89095.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648981266,0.02070158,89087.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648981468,0.10430549,89086.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648981767,0.10580567,89085.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648982070,0.10430549,89084.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648982271,0.01096076,89083.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648982486,0.10430549,89082.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648982676,0.10430549,89081.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648982879,0.10430549,89080.0,89076.0,0.00203525]
["bitfinex-derivatives","BTCF0:USTF0",1769648983077,0.10580567,89079.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648983377,0.00150018,89079.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648983572,0.00946058,89083.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648983772,0.1042845,89082.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648983973,0.1042845,89081.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648984275,0.10436873,89080.0,89071.0,0.01671618]
["bitfinex-derivatives","BTCF0:USTF0",1769648984475,0.1042845,89079.0,89071.0,0.01671618]
["bitfinex-derivatives","BTCF0:USTF0",1769648984674,8.423e-05,89080.0,89071.0,0.01671618]
["bitfinex-derivatives","BTCF0:USTF0",1769648985477,0.10427101,89079.0,89071.0,0.01671618]
["bitfinex-derivatives","BTCF0:USTF0",1769648985674,0.10427101,89078.0,89071.0,0.01671618]
["bitfinex-derivatives","BTCF0:USTF0",1769648985878,8.423e-05,89080.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648986677,8.423e-05,89080.0,89071.0,0.00547318]
["bitfinex-derivatives","BTCF0:USTF0",1769648986977,0.10116,89095.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648986978,0.01124,89092.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648987180,0.00258838,89090.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648987369,0.00258838,89090.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648988276,0.00258838,89090.0,89081.0,0.01899356]
["bitfinex-derivatives","BTCF0:USTF0",1769648988479,0.10116,89095.0,89082.0,0.00775156]
["bitfinex-derivatives","BTCF0:USTF0",1769648988682,0.11355057,89095.0,89082.0,0.00059342]
["bitfinex-derivatives","BTCF0:USTF0",1769648988871,0.11355057,89095.0,89082.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648989380,0.00991662,89094.0,89082.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648989581,0.012505,89094.0,89082.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648990181,0.01124,89093.0,89082.0,4.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769648990371,0.012505,89092.0,89068.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769648990972,0.00991662,89091.0,89069.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1769648991176,0.012505,89091.0,89078.0,0.01149211]
["bitfinex-derivatives","BTCF0:USTF0",1769648993183,0.023745,89091.0,89078.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1769648993376,0.012505,89091.0,89078.0,0.00025011]
["bitfinex-derivatives","BTCF0:USTF0",1769648993884,0.00991514,89089.0,89074.0,0.01149655]
["bitfinex-derivatives","BTCF0:USTF0",1769648994082,0.00991514,89087.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648994282,0.00991514,89086.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648994583,0.00991514,89084.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648994883,0.00991514,89082.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648995085,0.00991514,89082.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769648995380,0.00258838,89083.0,89071.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1769648995590,0.00992745,89086.0,89071.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1769648996076,0.00992745,89090.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648996484,0.00992745,89090.0,89078.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1769648996682,0.00258838,89089.0,89078.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1769648996980,0.00258838,89089.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648997280,0.10116,89091.0,89080.0,0.00021763]
["bitfinex-derivatives","BTCF0:USTF0",1769648997488,0.01249965,89090.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648997783,0.10311455,89089.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648997976,0.10311455,89088.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648998176,0.10311455,89087.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769648998377,0.10116,89091.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648998677,0.10116,89094.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648998880,0.11107127,89094.0,89080.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1769648999078,0.11365965,89094.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648999269,0.11365965,89094.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648999473,0.11365965,89094.0,89080.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1769648999669,0.11365965,89094.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769648999869,0.11365965,89094.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649000076,0.11365965,89094.0,89080.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1769649000381,0.11365965,89094.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649000580,0.11365965,89094.0,89080.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1769649000782,0.00982693,89093.0,89080.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1769649000978,0.00258838,89092.0,89080.0,0.00026616]
["bitfinex-derivatives","BTCF0:USTF0",1769649001179,0.02365531,89092.0,89080.0,0.01150816]
["bitfinex-derivatives","BTCF0:USTF0",1769649001385,0.00982479,89089.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649001587,0.00982479,89088.0,89075.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649001779,0.00982479,89086.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649002086,0.00982479,89086.0,89071.0,0.00052562]
["bitfinex-derivatives","BTCF0:USTF0",1769649002286,0.01241317,89086.0,89071.0,0.00052562]
["bitfinex-derivatives","BTCF0:USTF0",1769649002487,0.00982479,89085.0,89068.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649002680,0.00982479,89083.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649002880,0.00982479,89081.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649003186,0.00982479,89080.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649003578,0.00982479,89080.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649003779,1.7e-07,89081.0,89074.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1769649003980,0.10116,89094.0,89075.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649004183,0.00086299,89093.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649004388,0.01210299,89093.0,89078.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1769649004588,0.00086299,89093.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649004882,0.00086299,89093.0,89080.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1769649005090,0.00086299,89093.0,89080.0,0.01383021]
["bitfinex-derivatives","BTCF0:USTF0",1769649005792,0.00948283,89092.0,89080.0,0.01383021]
["bitfinex-derivatives","BTCF0:USTF0",1769649006084,0.10116,89094.0,89080.0,0.01252531]
["bitfinex-derivatives","BTCF0:USTF0",1769649006293,0.00086299,89094.0,89081.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649006493,0.00086299,89094.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649006494,0.00086299,89094.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649006692,0.10116,89097.0,89086.0,0.00258821]
["bitfinex-derivatives","BTCF0:USTF0",1769649006890,0.22388755,89108.0,89087.0,0.0211781]
["bitfinex-derivatives","BTCF0:USTF0",1769649007188,0.44675143,89134.0,89088.0,0.01252548]
["bitfinex-derivatives","BTCF0:USTF0",1769649007189,0.011239,89102.0,89088.0,0.01252548]
["bitfinex-derivatives","BTCF0:USTF0",1769649007583,0.45528,89107.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649007584,0.011239,89100.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649007892,0.011239,89104.0,89088.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649008185,0.011239,89102.0,89088.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649008596,0.00948283,89101.0,89088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649008791,0.00231905,89100.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649008985,0.02072283,89097.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649009185,0.00948283,89096.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649009388,0.01180188,89096.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649012097,0.00948283,89096.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649015396,0.02304188,89096.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649015596,0.00948283,89095.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649015797,0.01180188,89095.0,89088.0,0.00026933]
["bitfinex-derivatives","BTCF0:USTF0",1769649016295,0.00948283,89093.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649016602,0.01180188,89093.0,89081.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1769649016796,0.01180188,89093.0,89081.0,0.01237315]
["bitfinex-derivatives","BTCF0:USTF0",1769649017199,0.01180188,89093.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649017498,8.3e-07,89093.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649017702,0.19693742,89100.0,89092.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1769649018000,0.19925647,89100.0,89092.0,0.00113215]
["bitfinex-derivatives","BTCF0:USTF0",1769649018792,0.00258838,89100.0,89089.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649018992,0.00258838,89100.0,89089.0,0.0211771]
["bitfinex-derivatives","BTCF0:USTF0",1769649019194,0.00258838,89100.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649019395,0.01207121,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649019705,0.00948283,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649020202,0.00948283,89100.0,89085.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649020404,0.00948283,89100.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649020597,0.00948283,89100.0,89085.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649021197,0.01207121,89099.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649021397,0.01207121,89099.0,89085.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649021590,0.00948283,89098.0,89085.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649022703,0.00948283,89098.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649023695,0.00948283,89098.0,89085.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649024096,0.00948283,89098.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649024506,0.00948283,89098.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649024702,0.10116,89108.0,89095.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649024901,0.00258838,89106.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649025403,0.00258838,89106.0,89096.0,0.0099371]
["bitfinex-derivatives","BTCF0:USTF0",1769649025705,0.00258838,89106.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649025900,0.00258838,89106.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649026907,0.00258838,89106.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649027297,0.01209382,89106.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649027510,0.00950544,89105.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649027703,0.00950544,89103.0,89087.0,0.00954896]
["bitfinex-derivatives","BTCF0:USTF0",1769649027903,0.00950544,89101.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649028108,0.00950544,89099.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649028308,0.00950544,89098.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649028508,0.01382838,89097.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649028708,0.00956201,89096.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649028901,0.01215039,89096.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649029499,0.00956201,89094.0,89082.0,0.112401]
["bitfinex-derivatives","BTCF0:USTF0",1769649029700,0.01215039,89094.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649030707,0.01215039,89094.0,89082.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649032811,0.00956201,89090.0,89071.0,0.00997471]
["bitfinex-derivatives","BTCF0:USTF0",1769649033013,0.00956201,89086.0,89072.0,0.11113471]
["bitfinex-derivatives","BTCF0:USTF0",1769649033208,0.00258838,89085.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649033414,0.00956201,89091.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649033611,0.01215039,89090.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649033912,0.00956201,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649034112,0.00956201,89087.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649034413,0.00258838,89086.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649034815,0.00258838,89086.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649034816,0.00956201,89085.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649035107,0.00956201,89081.0,89059.0,0.00997471]
["bitfinex-derivatives","BTCF0:USTF0",1769649035310,0.00956201,89077.0,89060.0,0.11113471]
["bitfinex-derivatives","BTCF0:USTF0",1769649035509,0.19693742,89070.0,89060.0,0.12216124]
["bitfinex-derivatives","BTCF0:USTF0",1769649035811,0.00956201,89069.0,89060.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649036109,0.1995258,89070.0,89045.0,0.09075957]
["bitfinex-derivatives","BTCF0:USTF0",1769649036110,0.00258838,89068.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649036311,0.00258838,89068.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649037103,0.00258838,89068.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649037298,0.00956201,89067.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649037513,0.00258838,89066.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649038100,0.00956201,89065.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649038412,0.19693742,89061.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649038605,0.00258838,89060.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649039007,0.00258838,89060.0,89050.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769649039208,0.00258838,89060.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649039402,0.00956201,89059.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649039608,0.00258838,89058.0,89050.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769649039815,0.00258838,89058.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649040717,0.00258838,89058.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649040920,0.00258838,89058.0,89050.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649041213,0.00258838,89058.0,89050.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769649041407,0.00258838,89058.0,89052.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649042211,0.19693742,89070.0,89053.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649042529,0.0008632,89069.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649042718,0.0008632,89069.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649042922,0.0008632,89069.0,89059.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649044205,0.19693742,89070.0,89059.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649044412,0.10116,89074.0,89065.0,0.00997471]
["bitfinex-derivatives","BTCF0:USTF0",1769649044611,0.37916401,89079.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649044612,0.46908201,89079.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649044811,0.0008632,89078.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649045213,0.0121052,89078.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649045414,0.01042521,89078.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649046015,0.00956201,89076.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649046216,0.0008632,89075.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649046913,0.10373733,89074.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649047121,0.10373733,89073.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649047317,0.10373733,89072.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649047527,0.10373733,89071.0,89066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649047817,0.19693742,89080.0,89067.0,0.00997471]
["bitfinex-derivatives","BTCF0:USTF0",1769649048123,0.10116,89078.0,89068.0,0.01256271]
["bitfinex-derivatives","BTCF0:USTF0",1769649048314,0.0008632,89077.0,89068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649048515,0.01042521,89077.0,89068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649049215,0.00956201,89076.0,89068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649049522,0.02166721,89075.0,89060.0,0.00997471]
["bitfinex-derivatives","BTCF0:USTF0",1769649049824,0.01042521,89075.0,89062.0,0.013832]
["bitfinex-derivatives","BTCF0:USTF0",1769649050123,0.01042521,89075.0,89062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649051621,0.01042521,89075.0,89062.0,0.013832]
["bitfinex-derivatives","BTCF0:USTF0",1769649053121,0.01042521,89075.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649053427,0.00956201,89074.0,89064.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649053627,0.0008632,89073.0,89064.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649053930,0.10116,89078.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649054126,0.1020232,89078.0,89067.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649054320,0.1020232,89078.0,89067.0,0.013831]
["bitfinex-derivatives","BTCF0:USTF0",1769649055021,0.1020232,89078.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649055218,0.10116,89078.0,89070.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649055515,0.16676,89081.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649055721,0.22388755,89093.0,89074.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649055924,0.10116,89097.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649056132,0.10301281,89097.0,89086.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649056436,0.10116,89097.0,89086.0,0.01283939]
["bitfinex-derivatives","BTCF0:USTF0",1769649056630,0.10116,89097.0,89086.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649057027,0.10116,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649057222,0.10116,89097.0,89088.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649058035,0.10301281,89097.0,89088.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649058629,0.10116,89097.0,89088.0,0.01283939]
["bitfinex-derivatives","BTCF0:USTF0",1769649059628,0.10116,89097.0,89088.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649059834,0.10116,89097.0,89088.0,0.01283939]
["bitfinex-derivatives","BTCF0:USTF0",1769649060035,0.10301281,89097.0,89088.0,0.01283939]
["bitfinex-derivatives","BTCF0:USTF0",1769649061325,0.10116,89103.0,89092.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649061532,0.10301281,89103.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649061729,0.10301281,89103.0,89096.0,0.00159839]
["bitfinex-derivatives","BTCF0:USTF0",1769649062424,0.0099104,89102.0,89090.0,0.19693742]
["bitfinex-derivatives","BTCF0:USTF0",1769649062633,0.0099104,89102.0,89087.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649062838,0.0099104,89101.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649063027,0.0099104,89099.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649063223,0.0099104,89098.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649064440,0.01249878,89098.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649064636,0.01249878,89098.0,89084.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649065045,0.0099104,89097.0,89084.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649065239,0.01249878,89096.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649065441,0.0099104,89095.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649065640,0.01249878,89094.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649066942,0.0099104,89093.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649067152,0.00258838,89092.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649067737,0.00258838,89092.0,89080.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649068045,0.0099104,89089.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649068240,0.0099104,89087.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649068434,0.0099104,89085.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649069149,0.011239,89099.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649069337,0.00258838,89098.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649069536,0.00258838,89098.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649069738,0.00258838,89098.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649071045,0.0099104,89097.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649071743,0.01249878,89097.0,89084.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649072044,0.01249878,89097.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649073645,0.01249878,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649074843,0.0099104,89101.0,89089.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649075049,0.01124,89096.0,89086.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649075241,0.01124,89094.0,89082.0,0.02048451]
["bitfinex-derivatives","BTCF0:USTF0",1769649075542,0.00258838,89093.0,89082.0,0.02048451]
["bitfinex-derivatives","BTCF0:USTF0",1769649076033,0.00258838,89093.0,89082.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649076441,0.0099104,89097.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649076636,0.01124,89096.0,89083.0,0.02048451]
["bitfinex-derivatives","BTCF0:USTF0",1769649076950,0.01124,89094.0,89083.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649077250,0.00258838,89093.0,89083.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649077433,0.00258838,89093.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649077633,0.0099104,89097.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649077841,0.01249878,89097.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649078441,0.01249878,89097.0,89085.0,0.02048451]
["bitfinex-derivatives","BTCF0:USTF0",1769649078948,0.01124,89096.0,89085.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649079250,0.01382838,89096.0,89085.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649079654,0.0099104,89092.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649079837,0.0099104,89090.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649080152,0.0099104,89089.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649080335,0.0099104,89088.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649080541,0.0099104,89086.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649080744,0.01124,89092.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649080943,0.011241,89089.0,89075.0,0.02048551]
["bitfinex-derivatives","BTCF0:USTF0",1769649081148,0.0211514,89087.0,89075.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649081453,0.01249878,89087.0,89075.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649081857,0.0099104,89087.0,89075.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649082046,0.01249878,89087.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649082249,0.0099104,89087.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649082448,0.0099104,89087.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649082952,0.0099104,89093.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649083157,0.0099104,89091.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649083347,0.00258838,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649083748,0.00258838,89090.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649083950,0.01124,89095.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649083951,0.0099104,89096.0,89077.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649084155,0.0211504,89095.0,89079.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649084550,0.02373878,89095.0,89079.0,0.00924351]
["bitfinex-derivatives","BTCF0:USTF0",1769649084748,0.02373878,89095.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649084749,0.01249878,89095.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649085059,0.01249878,89095.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649086060,0.01124,89094.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649086349,0.01249878,89095.0,89082.0,0.0204919]
["bitfinex-derivatives","BTCF0:USTF0",1769649086549,0.01124,89094.0,89083.0,0.0092509]
["bitfinex-derivatives","BTCF0:USTF0",1769649087359,0.01124,89093.0,89083.0,0.0092509]
["bitfinex-derivatives","BTCF0:USTF0",1769649087552,0.00949003,89091.0,89075.0,0.0092509]
["bitfinex-derivatives","BTCF0:USTF0",1769649087859,0.01124,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649088053,0.00258838,89089.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649088248,0.00258838,89089.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649088558,0.00949003,89091.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649088758,0.02029147,89095.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649089058,0.00258838,89094.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649089559,0.01382838,89094.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649089754,0.01124,89093.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649089961,0.00258838,89092.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649090550,0.00905147,89091.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649090753,0.00905147,89089.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649090952,0.02288085,89088.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649091354,0.00905147,89087.0,89075.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649091557,0.00258838,89086.0,89075.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649091759,0.00258838,89086.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649092358,0.00905147,89087.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649092565,0.00905147,89087.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649092761,0.01163985,89087.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649093156,0.00905147,89087.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649093356,0.00905147,89087.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649094366,0.00905147,89091.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649094565,0.01163985,89091.0,89077.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649094762,0.01163985,89091.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649095075,0.00905147,89089.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649095267,0.00258838,89088.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649096163,0.00258838,89088.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649096460,0.00258838,89088.0,89076.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649096664,0.02288085,89088.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649096867,0.00905147,89087.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649097067,0.01163985,89087.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649097366,0.00905147,89086.0,89074.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1769649097563,0.00258838,89085.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649098264,0.00258838,89085.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649099059,0.00258838,89085.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649099661,0.00258838,89085.0,89074.0,0.12159537]
["bitfinex-derivatives","BTCF0:USTF0",1769649099869,0.00258838,89085.0,89076.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649100363,0.00905147,89087.0,89074.0,0.11035337]
["bitfinex-derivatives","BTCF0:USTF0",1769649100561,0.00905147,89087.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649101063,0.00905147,89092.0,89075.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649101259,0.02029147,89091.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649101471,0.00258838,89090.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649101671,0.00905147,89089.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649101871,0.00905147,89087.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649102062,0.00258838,89086.0,89076.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649102262,0.00258838,89086.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649102462,0.00258838,89086.0,89076.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649102663,0.00258838,89086.0,89076.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649102877,0.00258838,89086.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649103073,0.00258838,89086.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649103368,0.00258838,89086.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649103570,0.00905147,89095.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649103875,0.00905147,89093.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649104171,0.01163985,89093.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649104863,0.01163985,89093.0,89080.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649105063,0.01124,89092.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649105265,0.01382838,89092.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649105467,0.00258838,89092.0,89080.0,0.02043537]
["bitfinex-derivatives","BTCF0:USTF0",1769649105875,0.00258838,89092.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649106867,0.00258838,89092.0,89080.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649107074,0.00905147,89101.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649107271,0.10116,89100.0,89089.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649107473,0.10374838,89100.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649108276,0.11498738,89100.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649108481,0.10374838,89100.0,89089.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649108684,0.10374838,89100.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649108685,0.10116,89109.0,89085.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649108881,0.10374838,89109.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649109477,0.10374838,89109.0,89095.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649109678,0.10374838,89109.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649109981,0.11498638,89109.0,89097.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649110186,0.10116,89109.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649110395,0.10116,89109.0,89105.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649110599,0.22388755,89119.0,89107.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649110797,0.22388755,89119.0,89098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649110798,0.22388755,89120.0,89098.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649111093,7.1e-07,89125.0,89099.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1769649111281,0.011235,89134.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649111486,0.00258838,89131.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649111796,0.00258838,89131.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649112694,0.00224372,89138.0,89124.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649112894,0.00224372,89138.0,89128.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649113102,0.00258838,89137.0,89130.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649113598,0.00258838,89137.0,89125.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649113786,0.00258838,89137.0,89126.0,0.00919337]
["bitfinex-derivatives","BTCF0:USTF0",1769649117490,0.00258838,89137.0,89126.0,0.02042937]
["bitfinex-derivatives","BTCF0:USTF0",1769649117695,0.00224372,89138.0,89127.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649118102,0.00224372,89138.0,89128.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649118305,0.00224372,89138.0,89130.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649120304,2.2e-07,89138.0,89135.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649120506,0.00560837,89153.0,89148.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649120707,0.10112,89165.0,89152.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649121005,0.01123,89173.0,89154.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649121212,0.01381838,89173.0,89156.0,0.02029617]
["bitfinex-derivatives","BTCF0:USTF0",1769649121507,0.00258838,89173.0,89157.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649121710,0.01381838,89173.0,89157.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649121897,0.01123,89170.0,89157.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649122098,0.01381838,89173.0,89157.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649122405,0.01123,89173.0,89157.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649122611,0.22388755,89188.0,89166.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649122612,0.011228,89187.0,89166.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649122815,0.10112,89188.0,89170.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769649123014,0.10370838,89188.0,89173.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649123610,0.011228,89185.0,89173.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649123806,0.00258838,89184.0,89173.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649124006,0.00258838,89184.0,89167.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649124200,0.01381738,89184.0,89167.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649124397,0.011229,89182.0,89167.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649124599,0.011229,89182.0,89166.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649124600,0.00258838,89181.0,89169.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649126609,0.01381738,89181.0,89169.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649126805,0.01204317,89181.0,89166.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649127003,0.01123,89172.0,89159.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769649127203,0.00945479,89171.0,89160.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649127408,0.00258838,89171.0,89160.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649128713,0.00258838,89171.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649128918,0.01123,89170.0,89155.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649129106,0.00258838,89169.0,89156.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649129410,0.00258838,89169.0,89158.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649130202,0.01381938,89169.0,89158.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649130906,0.01381938,89169.0,89154.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649130907,0.00945479,89168.0,89148.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649131109,0.011232,89160.0,89147.0,0.11014417]
["bitfinex-derivatives","BTCF0:USTF0",1769649131312,0.01204317,89159.0,89135.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649131512,0.02068779,89151.0,89136.0,0.11014417]
["bitfinex-derivatives","BTCF0:USTF0",1769649131813,0.00258838,89150.0,89137.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649134016,0.00945479,89149.0,89136.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649134314,0.00258838,89148.0,89137.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649135102,0.011232,89156.0,89138.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649135303,0.00258838,89155.0,89140.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649135510,0.00258838,89155.0,89142.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649135712,0.01382038,89155.0,89142.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649136112,0.01099054,89171.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649136303,0.11293336,89171.0,89151.0,0.00500026]
["bitfinex-derivatives","BTCF0:USTF0",1769649136510,0.01101431,89170.0,89152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649136709,0.011232,89159.0,89148.0,0.00500026]
["bitfinex-derivatives","BTCF0:USTF0",1769649136904,0.011232,89156.0,89143.0,0.00500026]
["bitfinex-derivatives","BTCF0:USTF0",1769649137113,0.011232,89154.0,89144.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769649137409,0.00086282,89153.0,89144.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769649138012,0.011233,89152.0,89144.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769649138215,0.011233,89150.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649138413,0.00086282,89149.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649139818,0.01209582,89149.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649140021,0.01200131,89149.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649140219,0.011233,89146.0,89134.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769649140524,0.00086282,89146.0,89134.0,0.10366838]
["bitfinex-derivatives","BTCF0:USTF0",1769649140813,0.00086282,89146.0,89135.0,0.02029917]
["bitfinex-derivatives","BTCF0:USTF0",1769649141114,0.011234,89143.0,89135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649141320,0.00086282,89142.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649141723,0.011234,89141.0,89134.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649142017,0.011234,89139.0,89129.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649142218,0.00086282,89138.0,89129.0,0.01165255]
["bitfinex-derivatives","BTCF0:USTF0",1769649142616,0.011234,89142.0,89129.0,0.01165255]
["bitfinex-derivatives","BTCF0:USTF0",1769649142814,0.01209682,89142.0,89129.0,0.01165255]
["bitfinex-derivatives","BTCF0:USTF0",1769649143412,0.10108,89147.0,89130.0,0.00906417]
["bitfinex-derivatives","BTCF0:USTF0",1769649143619,0.10108,89147.0,89137.0,0.02029817]
["bitfinex-derivatives","BTCF0:USTF0",1769649143921,0.10194282,89147.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649144714,0.10108,89147.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649145719,0.112313,89147.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649146216,0.10108,89147.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769649147813,0.011234,89145.0,89138.0,0.0048321]
["bitfinex-derivatives","BTCF0:USTF0",1769649148010,0.01774171,89144.0,89125.0,0.11811755]
["bitfinex-derivatives","BTCF0:USTF0",1769649148214,0.10108,89147.0,89125.0,0.11811755]
["bitfinex-derivatives","BTCF0:USTF0",1769649148215,0.01774171,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649148416,0.10108,89147.0,89125.0,0.11811755]
["bitfinex-derivatives","BTCF0:USTF0",1769649148417,0.02033009,89140.0,89125.0,0.11811755]
["bitfinex-derivatives","BTCF0:USTF0",1769649148809,0.02033009,89140.0,89125.0,0.12935355]
["bitfinex-derivatives","BTCF0:USTF0",1769649149321,0.01572438,89138.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649149617,0.01572438,89138.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649150016,0.01572438,89143.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649150217,0.01831276,89143.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649151227,0.112313,89147.0,89126.0,0.01348869]
["bitfinex-derivatives","BTCF0:USTF0",1769649151424,0.112313,89147.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649151425,0.10366838,89147.0,89133.0,0.01326091]
["bitfinex-derivatives","BTCF0:USTF0",1769649151624,0.10366838,89147.0,89134.0,0.01326091]
["bitfinex-derivatives","BTCF0:USTF0",1769649152227,0.011233,89146.0,89134.0,0.01326091]
["bitfinex-derivatives","BTCF0:USTF0",1769649152527,0.01572438,89143.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649152718,0.01572438,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649152919,0.01831276,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649153931,0.01831276,89140.0,89125.0,0.11194957]
["bitfinex-derivatives","BTCF0:USTF0",1769649154130,0.01831276,89140.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649154721,0.00258838,89140.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649156031,0.00258838,89140.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649156230,0.01382238,89140.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649156530,0.01382238,89140.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649156833,0.011234,89139.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649157026,0.00258838,89138.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649157221,0.01382238,89138.0,89125.0,0.11194957]
["bitfinex-derivatives","BTCF0:USTF0",1769649157731,0.01382238,89138.0,89125.0,0.12318557]
["bitfinex-derivatives","BTCF0:USTF0",1769649158925,0.011233,89145.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649159233,0.00258838,89144.0,89131.0,0.01595329]
["bitfinex-derivatives","BTCF0:USTF0",1769649161335,0.00258838,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649161535,0.10108,89147.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649161737,0.10108,89147.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649162039,0.112313,89147.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649163341,0.10108,89147.0,89138.0,0.01857313]
["bitfinex-derivatives","BTCF0:USTF0",1769649163532,0.112313,89147.0,89138.0,0.01857313]
["bitfinex-derivatives","BTCF0:USTF0",1769649163727,0.01209582,89146.0,89138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649163930,0.01572438,89138.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649164136,0.01572438,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649164336,0.01831276,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649165138,0.00258838,89137.0,89127.0,0.02706448]
["bitfinex-derivatives","BTCF0:USTF0",1769649165345,0.00258838,89137.0,89125.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649165543,0.01831276,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649166038,0.00258838,89137.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649167351,0.00258838,89137.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649167853,0.00258838,89137.0,89125.0,0.12693315]
["bitfinex-derivatives","BTCF0:USTF0",1769649168355,0.19673581,89140.0,89126.0,0.01080494]
["bitfinex-derivatives","BTCF0:USTF0",1769649168551,0.00258838,89139.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649168745,0.00258838,89139.0,89126.0,0.01080494]
["bitfinex-derivatives","BTCF0:USTF0",1769649168944,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649169849,0.00258838,89139.0,89127.0,0.01080494]
["bitfinex-derivatives","BTCF0:USTF0",1769649170246,0.00258838,89139.0,89127.0,0.02204094]
["bitfinex-derivatives","BTCF0:USTF0",1769649170446,0.00258838,89139.0,89128.0,0.00856829]
["bitfinex-derivatives","BTCF0:USTF0",1769649173758,0.00258838,89139.0,89129.0,0.01662747]
["bitfinex-derivatives","BTCF0:USTF0",1769649174261,0.00258838,89139.0,89129.0,0.00539247]
["bitfinex-derivatives","BTCF0:USTF0",1769649175960,0.00258838,89139.0,89129.0,0.01662747]
["bitfinex-derivatives","BTCF0:USTF0",1769649176864,0.00258838,89139.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649177058,0.00258838,89139.0,89131.0,0.01281681]
["bitfinex-derivatives","BTCF0:USTF0",1769649177362,0.01066572,89145.0,89132.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649177549,0.10108,89147.0,89133.0,0.00046961]
["bitfinex-derivatives","BTCF0:USTF0",1769649177550,0.0008632,89144.0,89133.0,0.00046961]
["bitfinex-derivatives","BTCF0:USTF0",1769649177755,0.02276292,89144.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649177953,0.011234,89140.0,89134.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649178154,0.0120972,89140.0,89129.0,0.19720542]
["bitfinex-derivatives","BTCF0:USTF0",1769649178350,0.01066572,89145.0,89129.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649178558,0.0244881,89144.0,89129.0,0.20797081]
["bitfinex-derivatives","BTCF0:USTF0",1769649178751,0.011234,89142.0,89129.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649178956,0.01066572,89139.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649179156,0.011234,89138.0,89122.0,0.408156]
["bitfinex-derivatives","BTCF0:USTF0",1769649179361,0.00258838,89137.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649179565,0.0132541,89137.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649180067,0.0132541,89137.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649180864,0.0132541,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649180865,0.00258838,89137.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649181364,0.01066572,89142.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649181561,0.00258838,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649182561,0.0132541,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649182868,0.0132541,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649183465,0.0132541,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649184066,0.0132541,89141.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649184565,0.0132541,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649185267,0.0132541,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649185459,0.00258838,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649185657,0.011234,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649185866,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649186666,0.00258838,89143.0,89130.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649187066,0.011234,89142.0,89130.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649187267,0.011234,89142.0,89130.0,0.20797081]
["bitfinex-derivatives","BTCF0:USTF0",1769649187460,0.01382238,89143.0,89130.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649187663,0.00258838,89143.0,89130.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649187855,0.01066572,89137.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649188063,0.01066572,89137.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649188367,0.011234,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649188572,0.011234,89144.0,89127.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649188573,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649190760,0.00258838,89143.0,89130.0,0.19673581]
["bitfinex-derivatives","BTCF0:USTF0",1769649190961,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649192571,0.00258838,89143.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649193076,0.22302219,89142.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649193373,0.00258838,89141.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649193870,0.01382238,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649194466,0.00258838,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649194866,0.00258838,89141.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649195258,0.00258838,89141.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649195463,0.00258838,89141.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649196072,0.01382238,89141.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649196274,0.00258838,89141.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649196460,0.00258838,89141.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649198275,0.011234,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649198771,0.01382238,89140.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649198978,0.01382238,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649199277,0.00258838,89140.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649199479,0.00258838,89140.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649199869,0.00258838,89140.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649200070,0.00258838,89139.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649200471,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649200880,0.00258838,89139.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649201983,0.00258838,89139.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649202582,0.00258838,89139.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649202894,0.22302219,89142.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649203085,0.00258838,89141.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649203776,0.00258838,89141.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649203977,0.00258838,89141.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649204280,0.00258838,89141.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649204678,0.00258838,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649204988,0.00258838,89141.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649205387,0.00258838,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649205688,0.00258838,89141.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649205890,0.00258838,89141.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649206088,0.10108,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649206287,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649208383,0.00258838,89144.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649208580,0.00258838,89144.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649208979,0.00258838,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649209187,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649210591,0.00258838,89144.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649210895,0.00258838,89144.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649210896,0.00258838,89144.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649211290,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649211591,0.00258838,89144.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649211890,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649212088,0.011234,89142.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649212292,0.01382238,89142.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649212792,0.00258838,89142.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649212994,0.00258838,89142.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649213192,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649213391,0.10108,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649213591,0.00258838,89144.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649213886,0.10108,89145.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649214092,0.10108,89145.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649214093,0.00258838,89143.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649214294,0.00258838,89143.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649214484,0.00258838,89143.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649214793,0.00258838,89143.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649215004,0.10108,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649215178,0.10366838,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649215993,0.11490138,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649216297,0.10366838,89145.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649216494,0.011234,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649216697,0.00258838,89143.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649217384,0.011234,89141.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649217589,0.00258838,89140.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649217990,0.011234,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649218194,0.01382238,89139.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649218387,0.00258838,89139.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649218583,0.01056171,89142.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649218790,0.00258838,89142.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649218989,0.10462052,89141.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649219294,0.10462052,89140.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649219484,0.10462052,89139.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649219682,0.10462052,89138.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649219894,0.10462052,89137.0,89130.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649220089,0.10462052,89136.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649220288,0.10462052,89135.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649220488,0.10462052,89134.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649220688,0.10462052,89133.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649220997,0.10462052,89132.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649221200,0.10462052,89131.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649221393,5.2e-07,89130.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649221592,0.00258838,89138.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649221793,0.00258838,89138.0,89128.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649222190,0.01056171,89143.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649222389,0.00258838,89142.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649222609,0.00258838,89142.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649223395,0.02643444,89153.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649223396,0.011233,89149.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649223708,0.10370838,89148.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649223896,0.11494138,89148.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649224090,0.011233,89146.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649224401,0.00258838,89145.0,89122.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1769649224697,0.00258838,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649224891,0.00258838,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649225093,0.00258838,89144.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649225292,0.00258838,89144.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649225485,0.00258838,89144.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649225687,0.00258838,89144.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649226495,0.10112,89148.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649226699,0.02643444,89153.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649226994,0.02643444,89153.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649227195,0.10112,89163.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649227397,0.10112,89168.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649227597,0.10370838,89168.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649227795,0.10370838,89168.0,89158.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649228195,0.10370838,89168.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649228400,0.01069904,89174.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649228598,0.10336272,89178.0,89149.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769649228903,0.01123,89175.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649229095,0.01381838,89175.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649229297,0.02191714,89171.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649229602,0.01123,89171.0,89155.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769649230501,0.00258838,89175.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649230897,0.01123,89174.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649232100,0.01381838,89174.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649232307,0.00258838,89174.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649232800,0.01330774,89174.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649233105,0.011231,89166.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649233404,0.10546252,89165.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649233604,0.10287414,89164.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649233803,0.10287414,89163.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649234004,0.10287414,89162.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649234306,0.00258838,89163.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649234502,0.10284981,89162.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649234703,0.00258838,89162.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649235409,0.02195036,89169.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649235705,0.10282816,89168.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649235899,0.10541654,89167.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649236207,0.10282816,89166.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649236803,0.00224272,89178.0,89156.0,0.11215666]
["bitfinex-derivatives","BTCF0:USTF0",1769649237011,0.00258838,89170.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649237195,0.00258838,89170.0,89155.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769649237900,0.01123,89169.0,89155.0,0.112312]
["bitfinex-derivatives","BTCF0:USTF0",1769649238105,0.00258838,89168.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649240204,0.00258838,89168.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649240411,0.01079924,89167.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649240606,0.00258838,89166.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649241406,0.01381938,89166.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649243811,0.011231,89164.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649244006,0.00258838,89163.0,89155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649244209,0.01381938,89163.0,89155.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1769649244510,0.00258838,89163.0,89155.0,0.01182838]
["bitfinex-derivatives","BTCF0:USTF0",1769649245811,0.00258838,89163.0,89143.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649246013,0.00258838,89163.0,89129.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1769649246014,0.01079939,89159.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649246313,0.10108,89167.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649246314,0.02461977,89158.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649246508,0.02461977,89158.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649246704,0.01338777,89158.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649246904,0.10108,89167.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649246905,0.011231,89165.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649247107,0.01381938,89165.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649247306,0.00258838,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649247613,0.00258838,89165.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649247614,0.00258838,89165.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649248115,0.00258838,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649249821,0.01079939,89168.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649250014,0.112311,89167.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649250209,0.01381938,89166.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649250517,0.00258838,89166.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649251318,0.01381938,89166.0,89144.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649251513,0.01381938,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649251714,0.011231,89165.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649251914,0.00258838,89164.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649252628,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649253511,0.00258838,89164.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649253713,0.011231,89162.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649253912,0.00258838,89161.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649254512,0.00258838,89161.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649254713,0.01381938,89161.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649254916,0.01381938,89161.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649255413,0.011232,89158.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649255613,0.011232,89156.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649255808,0.00258838,89156.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649256323,0.00258838,89156.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649256914,0.011231,89164.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649257114,0.00258838,89161.0,89140.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649257423,0.00258838,89161.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649258127,0.1119477,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649258318,0.10366838,89166.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649258618,0.10366838,89166.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649259218,0.011231,89165.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649259423,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649260428,0.00258838,89164.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649260617,0.00258838,89164.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649260817,0.00258838,89164.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649261017,0.00258838,89164.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649261821,0.00258838,89164.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649262624,0.00258838,89164.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649262829,0.00258838,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649263020,0.00258838,89164.0,89156.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649263226,0.00258838,89164.0,89150.0,0.19663893]
["bitfinex-derivatives","BTCF0:USTF0",1769649264426,0.00258838,89164.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649264821,0.00258838,89164.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649265027,0.00258838,89164.0,89152.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649265227,0.00258838,89164.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649265630,0.00258838,89164.0,89155.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649265928,0.011231,89163.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649266129,0.19663893,89160.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649266327,0.00258838,89165.0,89150.0,0.20787193]
["bitfinex-derivatives","BTCF0:USTF0",1769649266523,0.10108,89168.0,89160.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649266720,0.10108,89168.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649266917,0.22302219,89176.0,89167.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649267124,0.22561057,89176.0,89158.0,0.19663893]
["bitfinex-derivatives","BTCF0:USTF0",1769649267324,0.00258838,89176.0,89169.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1769649267528,0.00258838,89176.0,89159.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649267529,0.00258838,89176.0,89166.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649268131,0.00258838,89176.0,89161.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649268337,0.00258838,89176.0,89152.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649268522,0.00258838,89176.0,89153.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649268831,0.00258838,89176.0,89162.0,0.011231]
["bitfinex-derivatives","BTCF0:USTF0",1769649269419,0.00258838,89176.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649269420,0.00258838,89176.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649269626,0.19663893,89170.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649269826,0.00258838,89169.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649270026,0.19663893,89170.0,89160.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649270537,0.00258838,89169.0,89157.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649270831,0.19663893,89167.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649271020,0.011231,89161.0,89151.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649271227,0.12108838,89160.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649271428,0.10767066,89159.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649271736,0.00258838,89158.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649271936,0.10767066,89157.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649272129,0.11025904,89157.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649272330,0.10767066,89156.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649272529,0.11025904,89156.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649272726,0.11025904,89156.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649272727,0.10767066,89155.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649272927,0.00258838,89154.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649273129,0.10767066,89153.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649273336,0.11025904,89153.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649273533,0.10767066,89152.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649274126,0.10767066,89152.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649274331,0.01082934,89160.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649274532,0.01338782,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649274931,0.01338782,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649275143,0.01338782,89159.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649275728,0.01338782,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649275927,0.00258838,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649277438,0.00258838,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649277637,0.01336931,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649277834,0.01336931,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649279238,0.01336931,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649279639,0.00258838,89159.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649280641,0.00258838,89159.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649281540,0.00258838,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649281741,0.01339562,89159.0,89147.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649282136,0.01080724,89156.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649282342,0.01339562,89155.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649282546,0.19663893,89154.0,89144.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649282837,0.01080724,89149.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649283033,0.02462862,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649283228,0.01339562,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649283430,0.01339562,89148.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649283646,0.01339562,89148.0,89132.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649283830,0.01339562,89148.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649284033,0.01083019,89142.0,89132.0,0.08444072]
["bitfinex-derivatives","BTCF0:USTF0",1769649284328,0.01083019,89140.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649284532,0.00258838,89139.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649285939,0.19663893,89133.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649286140,0.00258838,89132.0,89123.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769649286336,0.10550647,89131.0,89123.0,0.112316]
["bitfinex-derivatives","BTCF0:USTF0",1769649286532,0.10550647,89130.0,89124.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649286732,0.10550647,89130.0,89123.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649287033,0.10809485,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649287233,0.10550647,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649287435,0.00258838,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649287642,0.10941703,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649287837,0.10941703,89128.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649288041,0.10941703,89127.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649288240,0.19922731,89130.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649288440,0.1091442,89129.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649288647,0.1091442,89128.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649288838,0.1091442,89127.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649289038,0.19922731,89130.0,89120.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649289239,0.1091442,89129.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649289448,2e-07,89128.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649289648,0.01342131,89136.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649289839,0.01342131,89136.0,89127.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649290039,0.01342131,89136.0,89115.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649290235,0.01342131,89136.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649290646,0.01342131,89136.0,89125.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649290848,0.01342131,89136.0,89126.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649291150,0.01342131,89136.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649292748,0.00258838,89136.0,89128.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649292945,0.36484,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649293144,0.22561057,89159.0,89146.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649293346,0.46608,89158.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649293651,0.10108,89157.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649293847,0.10108,89157.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649294144,0.10108,89157.0,89150.0,0.00600117]
["bitfinex-derivatives","BTCF0:USTF0",1769649294547,0.0108526,89168.0,89154.0,0.011232]
["bitfinex-derivatives","BTCF0:USTF0",1769649294736,0.46644,89167.0,89140.0,0.19663893]
["bitfinex-derivatives","BTCF0:USTF0",1769649294941,0.011231,89165.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649295143,0.00258838,89164.0,89150.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649295451,0.00258838,89164.0,89149.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649295745,0.01092807,89159.0,89141.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649295942,0.01092807,89157.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649296138,0.01092807,89153.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649296342,0.01092807,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649296552,0.01351645,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649297140,0.00258838,89149.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649298554,0.01092807,89153.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649298746,9e-07,89151.0,89114.0,0.00777327]
["bitfinex-derivatives","BTCF0:USTF0",1769649299051,0.00258838,89150.0,89137.0,0.00777327]
["bitfinex-derivatives","BTCF0:USTF0",1769649299452,0.00258838,89150.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649299652,3.8e-07,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649299849,0.22302219,89173.0,89151.0,0.00788639]
["bitfinex-derivatives","BTCF0:USTF0",1769649300150,0.011231,89166.0,89153.0,0.00788639]
["bitfinex-derivatives","BTCF0:USTF0",1769649300340,0.0008632,89165.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649300536,0.19663893,89164.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649300745,0.0008632,89163.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649300947,0.0100992,89163.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649301551,0.10440614,89162.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649301751,0.20548614,89161.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649301949,0.10526934,89160.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649302150,0.10440614,89159.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649302347,0.10440614,89158.0,89154.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649302650,0.10440614,89157.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649303151,0.10440614,89157.0,89151.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1769649304843,0.0008632,89156.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649305045,0.10440614,89155.0,89151.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649305845,0.10440614,89155.0,89148.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649306152,0.009236,89153.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649306349,0.009236,89151.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649306652,0.10526934,89150.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649306847,0.10440614,89149.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649307043,0.10526934,89149.0,89138.0,0.00923975]
["bitfinex-derivatives","BTCF0:USTF0",1769649307250,0.11364214,89148.0,89138.0,0.013822]
["bitfinex-derivatives","BTCF0:USTF0",1769649307443,0.10440614,89147.0,89138.0,0.013822]
["bitfinex-derivatives","BTCF0:USTF0",1769649307643,0.10526934,89147.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649307850,0.10440614,89146.0,89136.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769649308045,0.10526934,89146.0,89136.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769649308246,0.10440614,89145.0,89136.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649308853,0.10440614,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649309151,0.10440614,89145.0,89138.0,0.013822]
["bitfinex-derivatives","BTCF0:USTF0",1769649310355,0.10440614,89145.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649311048,1.4e-07,89145.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649311254,0.20587493,89153.0,89144.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649311546,0.20587493,89153.0,89137.0,0.00911093]
["bitfinex-derivatives","BTCF0:USTF0",1769649311752,0.19663893,89150.0,89139.0,0.00910202]
["bitfinex-derivatives","BTCF0:USTF0",1769649311951,0.19663893,89150.0,89140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649312459,0.19663893,89150.0,89144.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649312645,0.009236,89153.0,89144.0,0.01382138]
["bitfinex-derivatives","BTCF0:USTF0",1769649312945,0.009236,89153.0,89145.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769649313445,0.009236,89153.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649313646,0.009236,89152.0,89144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649313845,0.009236,89152.0,89139.0,0.00910202]
["bitfinex-derivatives","BTCF0:USTF0",1769649314156,0.009236,89152.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649314357,0.009236,89152.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649314654,0.009236,89150.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649314959,0.009236,89150.0,89143.0,0.01382238]
["bitfinex-derivatives","BTCF0:USTF0",1769649315546,0.009236,89150.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649316056,0.009236,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649316451,0.009236,89150.0,89143.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649316653,0.009236,89150.0,89141.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649316853,0.009236,89150.0,89142.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649317056,0.009236,89150.0,89143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649317256,0.009236,89150.0,89140.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649317458,0.009236,89150.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649317657,0.009236,89147.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649317856,0.009236,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649318055,0.009236,89141.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649318255,0.009236,89141.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649318759,0.009236,89141.0,89132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649319355,0.02047,89141.0,89119.0,0.00919854]
["bitfinex-derivatives","BTCF0:USTF0",1769649319560,0.47084,89150.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649319561,0.009236,89130.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649319862,0.009236,89130.0,89124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649320959,0.009236,89130.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649321159,0.009236,89130.0,89121.0,0.01209862]
["bitfinex-derivatives","BTCF0:USTF0",1769649322768,0.009236,89122.0,89109.0,0.112318]
["bitfinex-derivatives","BTCF0:USTF0",1769649322971,0.009236,89120.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649323159,0.00258838,89120.0,89110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649323360,0.10348983,89119.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649323665,0.00258838,89119.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649324870,0.011236,89125.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649325061,0.00926773,89124.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649325264,0.01382438,89125.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649325265,0.00926773,89122.0,89109.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769649325463,0.00926773,89122.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649325464,0.00258838,89121.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649325668,0.10108,89126.0,89114.0,0.02030155]
["bitfinex-derivatives","BTCF0:USTF0",1769649325868,0.01185611,89125.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649326367,0.10108,89136.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649326571,0.00926773,89146.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649326771,0.10366838,89145.0,89123.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649326967,0.10366838,89145.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649327168,0.10366838,89145.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649327570,0.011234,89144.0,89129.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649327874,0.00258838,89144.0,89131.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649328771,0.00258838,89144.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649329363,0.00258838,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649330172,0.01218035,89144.0,89132.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649331571,0.01218035,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649331771,0.00959197,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649333579,0.01218035,89144.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649334570,0.01218035,89144.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649334769,0.10108,89145.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649334969,0.10108,89145.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649335476,0.10293862,89144.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649335667,0.105527,89143.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649335864,0.10293862,89142.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649336066,0.11511897,89142.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649336377,0.10293862,89141.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649336766,0.10293862,89141.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649336967,0.10293862,89140.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649337168,0.10293862,89139.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649337369,6.2e-07,89138.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649337679,0.00959197,89147.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649337878,0.01218035,89146.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649338374,0.00959197,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649340385,0.00959197,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649340871,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649340872,0.01218035,89145.0,89133.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649341071,0.01218035,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649341473,0.01218035,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649341876,0.01218035,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649342180,0.01218035,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649342381,0.01218035,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649342880,0.01218035,89145.0,89135.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649343177,0.01218035,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649343178,0.00959197,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649344181,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649344370,0.00959197,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649344781,0.00959197,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649345580,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649345780,0.00959197,89145.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649346080,0.00959197,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649346267,0.00959197,89145.0,89134.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649346467,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649346672,0.00959197,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649347280,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649348084,0.00959197,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649351693,0.00959197,89145.0,89139.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649352582,0.00959197,89145.0,89132.0,0.00900633]
["bitfinex-derivatives","BTCF0:USTF0",1769649352784,0.00959197,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649353084,0.01218035,89145.0,89138.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649353481,0.01218035,89145.0,89136.0,0.011235]
["bitfinex-derivatives","BTCF0:USTF0",1769649353672,0.01218035,89145.0,89137.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649353982,0.01218035,89145.0,89136.0,0.011234]
["bitfinex-derivatives","BTCF0:USTF0",1769649354185,0.00959197,89144.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649354390,0.00959197,89140.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649354571,0.00959197,89138.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649354777,0.00959197,89136.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649354970,0.10466423,89135.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649355179,0.10725261,89135.0,89123.0,0.11000196]
["bitfinex-derivatives","BTCF0:USTF0",1769649355375,0.10466423,89134.0,89124.0,0.00884168]
["bitfinex-derivatives","BTCF0:USTF0",1769649355792,0.00900885,89132.0,89109.0,0.00884168]
["bitfinex-derivatives","BTCF0:USTF0",1769649355971,0.00900885,89128.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649356177,0.011236,89125.0,89113.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649356386,0.011236,89121.0,89109.0,0.00884168]
["bitfinex-derivatives","BTCF0:USTF0",1769649356687,0.10652821,89120.0,89109.0,0.00884168]
["bitfinex-derivatives","BTCF0:USTF0",1769649356887,0.00258838,89120.0,89109.0,0.00884168]
["bitfinex-derivatives","BTCF0:USTF0",1769649357086,0.02024585,89117.0,89105.0,0.1012126]
["bitfinex-derivatives","BTCF0:USTF0",1769649357289,0.00999999,89112.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769649357587,0.01249436,89111.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769649359083,0.00990598,89109.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769649359281,0.10112,89114.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769649359282,0.00990598,89107.0,89098.0,0.10336473]
["bitfinex-derivatives","BTCF0:USTF0",1769649359483,0.00990598,89105.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649359684,0.00990598,89103.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649359986,0.00268098,89102.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649360688,0.00982467,89095.0,89079.0,0.01168106]
["bitfinex-derivatives","BTCF0:USTF0",1769649360987,0.01241305,89094.0,89079.0,0.01168106]
["bitfinex-derivatives","BTCF0:USTF0",1769649361194,0.01241305,89094.0,89080.0,0.02644878]
["bitfinex-derivatives","BTCF0:USTF0",1769649361489,0.00982467,89093.0,89080.0,0.02644878]
["bitfinex-derivatives","BTCF0:USTF0",1769649361693,0.00982467,89091.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649361877,0.00982467,89089.0,89077.0,0.02644765]
["bitfinex-derivatives","BTCF0:USTF0",1769649362083,0.00258838,89088.0,89077.0,0.02644765]
["bitfinex-derivatives","BTCF0:USTF0",1769649362283,9.26e-05,89102.0,89083.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649362487,0.10112,89117.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649362682,0.21517015,89116.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649362989,0.11405015,89115.0,89101.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649363172,0.10112,89119.0,89106.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649363378,0.11405119,89118.0,89106.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649363586,0.11405119,89117.0,89106.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649363889,0.11663957,89117.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649364074,0.11405119,89116.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649365375,0.11012885,89120.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649365579,0.11012885,89120.0,89106.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649365580,0.10112,89121.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649365779,0.10112,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649366585,0.011235,89132.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649366586,0.22302219,89150.0,89114.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649366893,0.00258838,89145.0,89114.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649367094,0.011234,89139.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649367281,0.011235,89135.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649367475,0.00258838,89134.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649368492,0.00258838,89134.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649368677,0.00900885,89133.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649368881,0.00900885,89131.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649369085,0.01159723,89131.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649369286,0.00900885,89130.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649369480,0.01159723,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649369787,0.00900885,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649370388,0.01159723,89129.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649370978,0.00900885,89127.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649371182,0.00900885,89125.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649371378,0.00900885,89123.0,89110.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649371593,0.00900885,89121.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649371793,0.00900885,89119.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649371983,0.00900885,89117.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649372183,0.00258838,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649375495,0.00900885,89115.0,89103.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649375691,0.00900885,89113.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649375883,0.00900885,89111.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649376191,0.00258838,89110.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649377489,0.11781917,89109.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649377687,0.12040755,89108.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649377883,0.11781917,89107.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649378080,0.01159723,89106.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649378382,0.00900885,89103.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649378581,0.00900885,89098.0,89083.0,0.03607642]
["bitfinex-derivatives","BTCF0:USTF0",1769649378781,0.00900885,89096.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649378991,0.00900885,89094.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649379292,0.10112,89103.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649379293,0.00900885,89092.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649379494,0.00900885,89090.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649379689,0.12040755,89089.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649379890,0.11781917,89088.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649380197,0.00900885,89086.0,89083.0,0.02644048]
["bitfinex-derivatives","BTCF0:USTF0",1769649380391,0.11781917,89085.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649380695,0.00258838,89084.0,89074.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649380890,0.00900885,89083.0,89071.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649381086,0.01159723,89082.0,89068.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649381291,0.01159723,89082.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649381292,0.00900885,89081.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649381490,0.00258838,89080.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649381896,0.00258838,89080.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649383291,0.00258838,89080.0,89067.0,0.02087894]
["bitfinex-derivatives","BTCF0:USTF0",1769649383896,0.1176793,89079.0,89067.0,0.02087894]
["bitfinex-derivatives","BTCF0:USTF0",1769649384097,0.00258838,89080.0,89057.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1769649384098,0.00900885,89074.0,89057.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649384299,0.00900885,89070.0,89057.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649384590,0.00258838,89069.0,89057.0,0.00963594]
["bitfinex-derivatives","BTCF0:USTF0",1769649384792,0.00258838,89069.0,89057.0,0.02087994]
["bitfinex-derivatives","BTCF0:USTF0",1769649385996,0.00258838,89069.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649385997,0.01232291,89069.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649386189,0.00973453,89068.0,89052.0,0.11026147]
["bitfinex-derivatives","BTCF0:USTF0",1769649386498,0.00973453,89066.0,89052.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649386686,0.00258838,89065.0,89052.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649386890,0.00973453,89064.0,89052.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649387086,0.00258838,89063.0,89052.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649387486,0.01232291,89063.0,89052.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649387702,0.12724999,89062.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649387894,0.00973453,89060.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649388094,0.01232291,89059.0,89044.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649388292,0.02356691,89059.0,89043.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649388596,0.01232291,89059.0,89045.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649388800,0.01232291,89059.0,89045.0,0.0208367]
["bitfinex-derivatives","BTCF0:USTF0",1769649388999,0.11745702,89058.0,89046.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649389202,0.00258838,89057.0,89046.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649392109,0.00258838,89057.0,89047.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1769649392403,0.00258838,89057.0,89051.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649395912,8.663e-05,89061.0,89053.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649396100,0.0091549,89064.0,89053.0,0.01383338]
["bitfinex-derivatives","BTCF0:USTF0",1769649396416,0.11719308,89063.0,89055.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649396598,0.0091549,89064.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649396797,0.11719328,89063.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649396999,0.0091549,89064.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649397201,0.11721086,89063.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649397513,0.00086282,89064.0,89056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649397803,0.0091549,89078.0,89065.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649398004,0.10116,89077.0,89066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649398307,0.10116,89077.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649398520,0.10116,89076.0,89070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649399112,0.10116,89076.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649399404,0.10116,89076.0,89065.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649399609,0.10116,89076.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649401508,0.10116,89076.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649402397,0.10116,89076.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649402605,0.0091549,89093.0,89076.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649402805,0.10116,89092.0,89078.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649403112,0.10116,89092.0,89081.0,0.0208317]
["bitfinex-derivatives","BTCF0:USTF0",1769649403317,0.00258838,89091.0,89081.0,0.0208317]
["bitfinex-derivatives","BTCF0:USTF0",1769649403610,0.10116,89092.0,89082.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649408112,0.10116,89092.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649409706,0.10116,89092.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649409906,0.11389495,89091.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649410105,0.11389495,89090.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649410307,0.11389495,89089.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649410510,0.11389495,89088.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649410708,0.11389495,89087.0,89080.0,0.20817818]
["bitfinex-derivatives","BTCF0:USTF0",1769649410909,0.11389495,89086.0,89080.0,0.20817818]
["bitfinex-derivatives","BTCF0:USTF0",1769649411110,9.5e-07,89085.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649411309,0.10374838,89092.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649412307,0.0091549,89094.0,89081.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649412507,0.0091549,89098.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649412807,0.01174328,89098.0,89088.0,0.18572827]
["bitfinex-derivatives","BTCF0:USTF0",1769649413111,0.00258838,89098.0,89089.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649414107,0.10116,89101.0,89089.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649414306,0.10374838,89101.0,89089.0,0.0095907]
["bitfinex-derivatives","BTCF0:USTF0",1769649414510,0.11290328,89101.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649414709,0.0091549,89100.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649415405,0.00904933,89100.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649416818,0.00904933,89100.0,89091.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649417121,0.00904933,89100.0,89084.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649417122,0.10116,89101.0,89094.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649417917,0.10116,89101.0,89080.0,0.19693618]
["bitfinex-derivatives","BTCF0:USTF0",1769649417918,0.00904933,89100.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649418121,0.00904933,89099.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649418321,0.01163771,89098.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649419020,0.01163771,89098.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649419321,0.00904933,89097.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649419521,0.01163771,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649419820,0.01163771,89097.0,89089.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649420120,0.01163771,89097.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649420508,0.00904933,89087.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649420719,0.00904933,89081.0,89074.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649420925,0.00904933,89079.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649421222,0.00904933,89077.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649421413,0.01163771,89077.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649421612,0.19693618,89080.0,89070.0,0.02041401]
["bitfinex-derivatives","BTCF0:USTF0",1769649421926,0.00258838,89080.0,89072.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649422219,0.00904933,89079.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649422718,0.01163771,89079.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649423320,0.10891491,89078.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649423518,0.11150329,89077.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649423816,0.10891491,89076.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649424019,0.10891491,89076.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649424213,0.10891491,89075.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649424519,9.1e-07,89074.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649424721,0.00904933,89079.0,89065.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649424928,0.00904933,89079.0,89070.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649426010,0.00904933,89079.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649426206,0.00904933,89079.0,89068.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649426712,0.00904933,89099.0,89081.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649426918,0.00258838,89095.0,89083.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649427114,0.10116,89098.0,89083.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649427317,0.10116,89098.0,89090.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649427522,0.02028833,89105.0,89090.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649427723,0.00258838,89104.0,89090.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649428116,0.00258838,89104.0,89092.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649428316,0.01382738,89104.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649428517,0.02287671,89104.0,89089.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649428719,0.00904933,89103.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649428917,0.00258838,89102.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649429423,0.00258838,89102.0,89089.0,0.02041101]
["bitfinex-derivatives","BTCF0:USTF0",1769649429619,0.00258838,89102.0,89089.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649430524,0.00258838,89102.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649430525,0.01163771,89102.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649430725,0.01163771,89102.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649431228,0.00904933,89101.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649431526,0.00258838,89100.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649432028,0.19952456,89100.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649432432,0.00904933,89099.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649432632,0.00258838,89098.0,89088.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649434235,0.00258838,89098.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649434936,0.00258838,89098.0,89084.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649435237,0.00904933,89097.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649435428,0.00904933,89095.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649435626,0.00258838,89094.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649436427,0.10699002,89093.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649436628,0.10699002,89092.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649436838,0.1095784,89092.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649437038,0.10699002,89091.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649437238,0.00258838,89091.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649438440,0.00258838,89091.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649438635,0.00904933,89095.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649438836,0.00258838,89095.0,89086.0,0.02041201]
["bitfinex-derivatives","BTCF0:USTF0",1769649439039,0.00258838,89095.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649440751,0.00904933,89099.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649440942,0.011239,89098.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649441142,0.00258838,89097.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649441754,0.01382838,89097.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649442147,0.00258838,89097.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649442449,0.01124,89096.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649442754,0.00258838,89095.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649444445,0.01124,89094.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649444646,0.00258838,89093.0,89086.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769649445248,0.011241,89088.0,89076.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649445445,0.00904503,89085.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649445646,0.011241,89086.0,89073.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649445647,0.00904503,89083.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649445845,0.01163341,89082.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649446041,0.10507333,89081.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649446245,0.10766171,89080.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649446550,0.00258838,89080.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649447051,0.10504727,89079.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649447244,0.10762902,89078.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649447443,0.00258838,89078.0,89073.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649448061,0.00258838,89078.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649448357,0.10504054,89077.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649448556,0.10504054,89076.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649448854,0.10762892,89076.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649449055,0.00258838,89076.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649450255,0.00258838,89076.0,89068.0,0.02046621]
["bitfinex-derivatives","BTCF0:USTF0",1769649450753,0.00258838,89076.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649450956,0.00258838,89076.0,89068.0,0.02046621]
["bitfinex-derivatives","BTCF0:USTF0",1769649452655,0.00258838,89076.0,89068.0,0.00922321]
["bitfinex-derivatives","BTCF0:USTF0",1769649454253,0.02099229,89074.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649454449,0.10762931,89073.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649454650,0.10504093,89072.0,89067.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649454849,0.10762931,89071.0,89063.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649455052,0.10504093,89070.0,89063.0,0.02061739]
["bitfinex-derivatives","BTCF0:USTF0",1769649455247,0.10504093,89070.0,89063.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649455558,0.10762931,89070.0,89060.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1769649455751,0.10504093,89069.0,89060.0,0.408444]
["bitfinex-derivatives","BTCF0:USTF0",1769649456058,0.00258838,89068.0,89060.0,0.41781739]
["bitfinex-derivatives","BTCF0:USTF0",1769649457055,0.00258838,89068.0,89060.0,0.40657339]
["bitfinex-derivatives","BTCF0:USTF0",1769649457254,0.00258838,89068.0,89060.0,0.41781739]
["bitfinex-derivatives","BTCF0:USTF0",1769649457554,0.10501544,89067.0,89058.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1769649457760,0.10760382,89066.0,89055.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649457954,0.10501544,89065.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649458159,0.10501544,89064.0,89057.0,0.30541339]
["bitfinex-derivatives","BTCF0:USTF0",1769649458361,0.00258838,89066.0,89058.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649458551,0.10498901,89065.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649458752,0.00258838,89066.0,89059.0,0.02061739]
["bitfinex-derivatives","BTCF0:USTF0",1769649458951,0.10498448,89065.0,89059.0,0.02061739]
["bitfinex-derivatives","BTCF0:USTF0",1769649459150,0.00258838,89066.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649459350,0.10498059,89065.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649459552,0.00258838,89066.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649459862,0.10495584,89065.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649460065,0.00258838,89066.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649460369,0.10495525,89065.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649460557,0.00258838,89066.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649460859,0.10493594,89065.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649461055,0.00258838,89066.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649461255,0.10491938,89065.0,89057.0,0.307284]
["bitfinex-derivatives","BTCF0:USTF0",1769649461457,0.00258838,89065.0,89057.0,0.307284]
["bitfinex-derivatives","BTCF0:USTF0",1769649461650,0.00258838,89065.0,89057.0,0.31665739]
["bitfinex-derivatives","BTCF0:USTF0",1769649462055,0.02099329,89071.0,89058.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1769649462354,0.10577299,89070.0,89058.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1769649462555,0.10491017,89069.0,89058.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1769649462757,0.10577299,89068.0,89059.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649462960,0.10491017,89067.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649463160,0.10491017,89066.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649463362,0.00086282,89067.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649463566,0.10490318,89066.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649463866,0.00086282,89067.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649464074,0.10490314,89066.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649464252,0.00086282,89067.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649464452,0.10490049,89066.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649464656,0.00086282,89067.0,89060.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1769649464873,0.10490201,89066.0,89060.0,0.01196177]
["bitfinex-derivatives","BTCF0:USTF0",1769649465061,0.00086282,89067.0,89060.0,0.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1769649465261,0.10490201,89066.0,89060.0,0.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1769649465468,0.00975029,89071.0,89060.0,0.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1769649465653,0.10489855,89070.0,89060.0,0.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1769649465859,0.10489855,89069.0,89060.0,0.02320577]
["bitfinex-derivatives","BTCF0:USTF0",1769649466059,0.10489855,89069.0,89061.0,0.00937339]
["bitfinex-derivatives","BTCF0:USTF0",1769649466259,0.00975029,89080.0,89057.0,0.29604]
["bitfinex-derivatives","BTCF0:USTF0",1769649466260,0.00975029,89080.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649466560,0.00975029,89078.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649466868,0.10116,89081.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649466869,0.00975029,89076.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649467069,0.01061311,89076.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649475767,0.00931769,89075.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649475985,0.01018051,89075.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649476970,0.011242,89074.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649477168,0.02055969,89074.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649477472,0.00931769,89073.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649478376,0.10296952,89072.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649478565,0.10296952,89071.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649478764,0.10296952,89070.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649478975,0.10296952,89069.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649479174,0.10296952,89068.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649479476,0.00931769,89073.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649479477,0.10296952,89067.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649479673,0.10296952,89066.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649479973,0.10296952,89072.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649480174,0.10296952,89071.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649480377,0.10296952,89070.0,89065.0,0.00021286]
["bitfinex-derivatives","BTCF0:USTF0",1769649481880,0.10296952,89070.0,89065.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649484273,0.011242,89075.0,89065.0,0.0112616]
["bitfinex-derivatives","BTCF0:USTF0",1769649484574,0.011242,89075.0,89066.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649484884,0.00258838,89075.0,89066.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649485079,0.01190607,89075.0,89065.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649485268,0.00931769,89074.0,89065.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649485470,0.00258838,89073.0,89065.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649490080,0.00931769,89072.0,89065.0,1.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649490279,0.00931769,89070.0,89060.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649493385,0.00931769,89070.0,89058.0,0.02119383]
["bitfinex-derivatives","BTCF0:USTF0",1769649493581,0.00258838,89071.0,89059.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649493887,0.00931769,89078.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649494079,0.00931769,89077.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649494279,0.00931769,89075.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649494479,0.00258838,89074.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649494778,0.01190607,89074.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649495381,0.02314907,89074.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649495586,0.011243,89073.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649495786,0.011243,89071.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649495983,0.00258838,89073.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649496180,0.011243,89072.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649496379,0.10638362,89071.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649496579,0.10638362,89070.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649496782,0.10638362,89069.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649496984,0.10638362,89068.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649497183,0.10638362,89067.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649497385,0.01383138,89072.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649498387,0.02314907,89072.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649498888,0.02314907,89072.0,89059.0,0.02119383]
["bitfinex-derivatives","BTCF0:USTF0",1769649499090,0.00258838,89072.0,89061.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649499282,0.00258838,89072.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649499784,0.00258838,89072.0,89062.0,0.02119383]
["bitfinex-derivatives","BTCF0:USTF0",1769649499991,0.00258838,89072.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649500987,0.00931769,89077.0,89063.0,0.02119383]
["bitfinex-derivatives","BTCF0:USTF0",1769649501191,0.01190607,89076.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649501393,0.011242,89075.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649501593,0.00258838,89074.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649505396,0.01160366,89074.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649507300,0.011243,89073.0,89063.0,0.00994983]
["bitfinex-derivatives","BTCF0:USTF0",1769649507499,0.011243,89073.0,89061.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649507692,0.00258838,89072.0,89061.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649508299,0.00258838,89072.0,89061.0,0.02094872]
["bitfinex-derivatives","BTCF0:USTF0",1769649509298,0.10607496,89071.0,89061.0,0.02094872]
["bitfinex-derivatives","BTCF0:USTF0",1769649509500,0.10607496,89070.0,89061.0,0.02094872]
["bitfinex-derivatives","BTCF0:USTF0",1769649509701,0.10607496,89069.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649509999,0.10607496,89068.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649510201,0.10607496,89067.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649510404,0.10607496,89066.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649510599,0.10607496,89065.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649510798,0.10607496,89064.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649510999,0.10607496,89063.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649511302,0.10607496,89062.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649511510,0.00258838,89072.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649515312,0.01383138,89072.0,89061.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649517013,0.02025728,89074.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649517313,0.011243,89073.0,89062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649517513,0.00084522,89072.0,89062.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649518013,0.011243,89073.0,89062.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649518916,0.011243,89072.0,89062.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649520717,0.02051076,89072.0,89060.0,0.19703118]
["bitfinex-derivatives","BTCF0:USTF0",1769649520917,0.00926776,89071.0,89061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649523018,0.02051076,89070.0,89057.0,0.307285]
["bitfinex-derivatives","BTCF0:USTF0",1769649523220,0.02051076,89070.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649523620,0.11317838,89069.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649523813,0.10391062,89068.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649524521,0.11317838,89068.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649524712,0.10391062,89067.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649524913,0.10391062,89066.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649525113,0.10391062,89065.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649525413,0.10391062,89064.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649525717,0.10391062,89063.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649526023,0.10391062,89062.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649526215,0.10391062,89061.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649526417,0.10391062,89060.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649526621,6.2e-07,89059.0,89058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649526825,6.2e-07,89059.0,89057.0,0.307285]
["bitfinex-derivatives","BTCF0:USTF0",1769649527121,0.00926776,89068.0,89057.0,0.30987338]
["bitfinex-derivatives","BTCF0:USTF0",1769649528725,0.00926776,89068.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649528922,0.00926776,89072.0,89060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649529825,0.00926776,89072.0,89060.0,0.0235371]
["bitfinex-derivatives","BTCF0:USTF0",1769649531027,0.02051076,89072.0,89060.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649531326,0.011243,89071.0,89060.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649531919,0.00926776,89072.0,89060.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649532121,0.011243,89071.0,89060.0,0.0122931]
["bitfinex-derivatives","BTCF0:USTF0",1769649533224,0.00926776,89072.0,89060.0,0.0235371]
["bitfinex-derivatives","BTCF0:USTF0",1769649533722,0.00926776,89085.0,89063.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649533921,0.011241,89087.0,89074.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649534225,0.011241,89087.0,89076.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649534421,0.00926776,89095.0,89078.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649534622,0.00926776,89093.0,89080.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649534812,0.10116,89094.0,89084.0,0.00970472]
["bitfinex-derivatives","BTCF0:USTF0",1769649535018,0.01124,89093.0,89086.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649535224,0.10116,89094.0,89068.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649535225,0.0092174,89086.0,89068.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649535525,0.0092174,89082.0,89069.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769649535730,0.0092174,89082.0,89069.0,0.39982838]
["bitfinex-derivatives","BTCF0:USTF0",1769649536924,0.011241,89086.0,89071.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649537126,0.0204584,89086.0,89073.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649537327,0.0092174,89086.0,89075.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649537628,0.0092174,89086.0,89075.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649539328,0.0092174,89086.0,89075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649540526,0.0092174,89085.0,89069.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1769649540733,0.1124,89094.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649540734,0.0092174,89079.0,89069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649541222,0.0092174,89079.0,89067.0,0.30356]
["bitfinex-derivatives","BTCF0:USTF0",1769649541417,0.0092174,89079.0,89062.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649541629,0.0092174,89077.0,89064.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649541926,0.0092174,89077.0,89065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649542125,0.0092174,89077.0,89065.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649542326,0.0092174,89084.0,89069.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649542525,0.0204584,89084.0,89071.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649542733,0.0204584,89084.0,89072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649543230,0.0092174,89081.0,89066.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649543428,0.0092174,89076.0,89066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649543635,0.0092174,89076.0,89063.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1769649543821,0.0092174,89076.0,89063.0,0.31747238]
["bitfinex-derivatives","BTCF0:USTF0",1769649551738,0.011242,89075.0,89063.0,0.30622838]
["bitfinex-derivatives","BTCF0:USTF0",1769649553234,0.011243,89074.0,89063.0,0.30622838]
["bitfinex-derivatives","BTCF0:USTF0",1769649553527,0.0092174,89069.0,89053.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649553736,0.0092174,89069.0,89033.0,0.00561593]
["bitfinex-derivatives","BTCF0:USTF0",1769649553737,0.0092174,89067.0,89054.0,0.31796299]
["bitfinex-derivatives","BTCF0:USTF0",1769649553927,0.011244,89064.0,89054.0,0.31537461]
["bitfinex-derivatives","BTCF0:USTF0",1769649554124,0.011244,89064.0,89055.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649554339,0.0092174,89067.0,89056.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649554532,0.011243,89068.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649554533,0.10436298,89066.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649554836,0.10436298,89065.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649555037,0.10436298,89064.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649555238,0.10436298,89063.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649555425,0.10436298,89062.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649555626,0.10436298,89061.0,89057.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649555827,0.10435894,89060.0,89057.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649556030,0.011243,89068.0,89057.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649556239,0.1156054,89067.0,89057.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649556438,0.1043624,89066.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649556621,0.1043624,89065.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649556826,0.1043624,89064.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649557031,0.1043624,89063.0,89057.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649557234,0.1043624,89062.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649557440,0.1043624,89061.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649557639,0.1043624,89060.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649557840,0.1043624,89059.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649558235,0.1043624,89066.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649558437,0.1043624,89065.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649558645,0.1043624,89064.0,89058.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649558831,0.1043624,89063.0,89058.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1769649559027,0.0092174,89058.0,89046.0,0.00921461]
["bitfinex-derivatives","BTCF0:USTF0",1769649559336,0.1043624,89057.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649559526,0.00258838,89056.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649559728,0.1043624,89055.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649560640,0.10695078,89055.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649560830,0.1043624,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649561032,0.10695078,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649561225,0.1043624,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649561424,0.10695078,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649561633,0.00258838,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649561840,0.011245,89056.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649562031,0.10607774,89055.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649562338,0.10607774,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649562541,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649563544,0.1060377,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649563729,0.1060377,89052.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649563932,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649564130,0.10603617,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649564335,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649564535,0.10602501,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649564735,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649564933,0.10602519,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649565136,0.10603765,89052.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649565338,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649565538,0.10603022,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649565739,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649566046,0.10603018,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649566345,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649566547,0.1060279,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649566844,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649567042,0.10602886,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649567239,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649567545,0.10602975,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649567735,0.10602756,89052.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649567937,0.00258838,89054.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649568135,0.10602763,89053.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649568337,0.10602763,89052.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649568538,0.10602763,89051.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649568743,0.00258838,89057.0,89047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649569045,0.011244,89065.0,89053.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649569240,0.00258838,89064.0,89054.0,0.0104266]
["bitfinex-derivatives","BTCF0:USTF0",1769649569447,0.011244,89063.0,89054.0,0.0104266]
["bitfinex-derivatives","BTCF0:USTF0",1769649569634,0.02365662,89063.0,89054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649569835,0.011244,89061.0,89054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649570835,0.01241262,89063.0,89054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649574249,0.00258838,89063.0,89054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649574745,0.011244,89064.0,89054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649575846,0.011244,89064.0,89054.0,0.0104266]
["bitfinex-derivatives","BTCF0:USTF0",1769649576150,0.00982424,89067.0,89055.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649576337,0.00982424,89067.0,89056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649577540,0.011243,89068.0,89056.0,0.0104266]
["bitfinex-derivatives","BTCF0:USTF0",1769649577944,0.10116,89072.0,89059.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649578143,0.10116,89072.0,89061.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649578346,0.10116,89072.0,89062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649579249,0.11098424,89072.0,89062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649579544,0.00982424,89071.0,89062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649580449,0.00982424,89070.0,89062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769649580748,0.00982424,89068.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649580951,0.10398733,89067.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649581135,0.10398733,89066.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649581339,0.10398733,89065.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649581550,0.10398733,89064.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649581847,0.10398733,89063.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649582048,0.10398733,89062.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649582250,0.10398733,89061.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649582459,0.00982424,89066.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649582936,0.00258838,89065.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649583139,0.00982424,89066.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649584845,0.00982424,89066.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649588551,0.00982424,89066.0,89059.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649590450,0.00982424,89066.0,89060.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649590750,0.00982424,89066.0,89053.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649591264,0.00982424,89066.0,89062.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649591555,0.00982424,89066.0,89053.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649591945,0.00982424,89066.0,89061.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649592252,0.00982424,89064.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649592455,0.00982424,89063.0,89049.0,0.00956378]
["bitfinex-derivatives","BTCF0:USTF0",1769649592750,0.00982424,89063.0,89058.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649594943,0.00982424,89063.0,89055.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649596957,0.00982424,89063.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649597259,0.00258838,89064.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649598348,0.0094641,89067.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649598647,0.01205248,89067.0,89057.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649598848,0.01205248,89067.0,89054.0,0.112445]
["bitfinex-derivatives","BTCF0:USTF0",1769649599861,0.01205248,89067.0,89056.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649601750,0.10116,89072.0,89057.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649601951,0.10116,89072.0,89064.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649602158,0.24372829,89081.0,89066.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649602159,0.0207061,89081.0,89066.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649602461,0.01205248,89080.0,89066.0,0.00107167]
["bitfinex-derivatives","BTCF0:USTF0",1769649602763,0.0094641,89078.0,89066.0,0.00107167]
["bitfinex-derivatives","BTCF0:USTF0",1769649602957,0.01205248,89078.0,89066.0,0.00107167]
["bitfinex-derivatives","BTCF0:USTF0",1769649604153,0.00258838,89078.0,89067.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649604455,0.0207051,89082.0,89068.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649605554,0.1012,89084.0,89069.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649605760,0.0094641,89087.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649605961,0.0094641,89087.0,89074.0,0.02034767]
["bitfinex-derivatives","BTCF0:USTF0",1769649606263,0.1012,89096.0,89079.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649606458,0.1012,89096.0,89088.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649606652,0.22302219,89105.0,89091.0,0.02034567]
["bitfinex-derivatives","BTCF0:USTF0",1769649606851,0.00258838,89104.0,89092.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649607051,0.00258838,89104.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649607253,0.00258838,89104.0,89092.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649607755,0.0094641,89108.0,89092.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649607957,0.10116,89109.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649608164,0.0094641,89119.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649608356,0.0094641,89119.0,89103.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649608357,0.0094641,89118.0,89103.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649608551,0.01205248,89117.0,89103.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649609559,0.10116,89120.0,89107.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649609759,0.011235,89131.0,89117.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649609967,0.011235,89131.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649609968,0.0094641,89132.0,89119.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649610159,0.00258838,89124.0,89119.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649610465,0.0094641,89130.0,89115.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649610858,0.0094641,89130.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649611065,0.011236,89128.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649611269,0.0094641,89126.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649611476,0.00258838,89125.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649611663,0.0094641,89124.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649611857,0.00258838,89123.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649612057,0.01205248,89123.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649614676,0.0094641,89127.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649614863,0.01205248,89127.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649615266,0.0094641,89133.0,89117.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649615462,0.0094641,89132.0,89117.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649615670,0.0094641,89130.0,89117.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649615862,0.01205248,89130.0,89117.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649617872,0.01205248,89130.0,89113.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649617873,0.00224372,89138.0,89126.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649618062,0.00224372,89138.0,89130.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649618371,0.00224372,89138.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649618372,0.00224372,89138.0,89131.0,0.02034067]
["bitfinex-derivatives","BTCF0:USTF0",1769649618672,0.0094641,89144.0,89131.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649618971,0.01205248,89143.0,89131.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649619375,0.0094641,89142.0,89127.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649619666,0.0094641,89140.0,89127.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649619872,0.01205248,89140.0,89127.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649620775,0.01205248,89140.0,89128.0,0.00910567]
["bitfinex-derivatives","BTCF0:USTF0",1769649625171,0.00935808,89139.0,89126.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649625371,0.01194646,89139.0,89127.0,0.0099495]
["bitfinex-derivatives","BTCF0:USTF0",1769649626072,0.01194646,89139.0,89127.0,0.0211855]
["bitfinex-derivatives","BTCF0:USTF0",1769649631865,0.00258838,89139.0,89128.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649632069,0.00258838,89138.0,89128.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649632771,0.00258838,89138.0,89128.0,0.02040735]
["bitfinex-derivatives","BTCF0:USTF0",1769649633380,0.00258838,89138.0,89129.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649634382,0.00911607,89142.0,89129.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649634584,0.01170445,89142.0,89129.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649636095,0.00911607,89141.0,89128.0,0.112355]
["bitfinex-derivatives","BTCF0:USTF0",1769649636277,0.01170445,89140.0,89128.0,0.112355]
["bitfinex-derivatives","BTCF0:USTF0",1769649637386,0.01170445,89140.0,89128.0,0.12152735]
["bitfinex-derivatives","BTCF0:USTF0",1769649639291,0.011234,89139.0,89128.0,0.11029235]
["bitfinex-derivatives","BTCF0:USTF0",1769649639477,0.011234,89137.0,89128.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649639784,0.00258838,89136.0,89125.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649639985,0.00911607,89135.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649640186,0.01170445,89134.0,89126.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649644588,0.01170445,89134.0,89122.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649644789,0.01170445,89134.0,89123.0,0.42181235]
["bitfinex-derivatives","BTCF0:USTF0",1769649645189,0.00258838,89134.0,89123.0,0.42181235]
["bitfinex-derivatives","BTCF0:USTF0",1769649646681,0.00911607,89129.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649646885,0.011234,89142.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649646886,0.19674095,89121.0,89102.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649647086,0.11488312,89120.0,89103.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769649647286,0.00911607,89118.0,89103.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769649647488,0.10576705,89117.0,89103.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769649647983,0.00911607,89116.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649648188,0.00911607,89110.0,89098.0,0.00224473]
["bitfinex-derivatives","BTCF0:USTF0",1769649648390,0.00911607,89108.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649648693,0.00911607,89106.0,89094.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769649648891,0.10576705,89105.0,89094.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1769649649397,0.10576705,89105.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649649690,0.10576705,89105.0,89095.0,0.02041235]
["bitfinex-derivatives","BTCF0:USTF0",1769649649897,0.10317867,89104.0,89095.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649650098,0.10576705,89103.0,89095.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649650302,0.10317867,89102.0,89095.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649650592,6.7e-07,89101.0,89095.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649650794,0.00258838,89109.0,89097.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649651694,0.00911607,89116.0,89100.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649651883,0.00258838,89114.0,89100.0,0.02041135]
["bitfinex-derivatives","BTCF0:USTF0",1769649652082,0.00258838,89114.0,89101.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649654398,0.00911607,89128.0,89114.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649654696,0.10370838,89127.0,89114.0,0.00917235]
["bitfinex-derivatives","BTCF0:USTF0",1769649654995,0.10370838,89127.0,89119.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649654996,0.10112,89127.0,89119.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649655198,0.10112,89127.0,89119.0,0.0210663]
["bitfinex-derivatives","BTCF0:USTF0",1769649655395,0.10112,89127.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649658600,0.10112,89127.0,89119.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649659105,0.10112,89127.0,89119.0,0.0210663]
["bitfinex-derivatives","BTCF0:USTF0",1769649660205,0.10112,89127.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649660402,0.10112,89127.0,89119.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649660709,0.10112,89127.0,89120.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649661612,0.10370838,89127.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649661905,0.10370838,89127.0,89114.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649662217,0.00920439,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649662507,0.00920439,89118.0,89097.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649662697,0.00920439,89116.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649662900,0.00920439,89112.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649663103,0.00920439,89112.0,89075.0,0.01134691]
["bitfinex-derivatives","BTCF0:USTF0",1769649663104,0.00920439,89109.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649663304,0.00920439,89107.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649663596,0.10470721,89106.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649663809,0.10470721,89105.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649664009,0.10470721,89104.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649664311,0.00920439,89110.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649664312,0.00920439,89110.0,89097.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649664610,0.00920439,89110.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649664802,0.01179277,89110.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649665407,0.00920439,89109.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649665607,0.01179277,89109.0,89100.0,0.19674095]
["bitfinex-derivatives","BTCF0:USTF0",1769649665913,0.01179277,89109.0,89098.0,0.0210683]
["bitfinex-derivatives","BTCF0:USTF0",1769649667216,0.00920439,89108.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649667409,0.00258838,89107.0,89098.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649672721,0.00258838,89107.0,89095.0,0.0210693]
["bitfinex-derivatives","BTCF0:USTF0",1769649673420,0.00258838,89107.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649676222,0.10275068,89106.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649676524,0.10275068,89105.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649676722,0.10275068,89104.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649677022,0.10275068,89103.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649677215,0.00258838,89107.0,89096.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649678625,0.00258838,89107.0,89097.0,0.20657025]
["bitfinex-derivatives","BTCF0:USTF0",1769649678823,0.00258838,89107.0,89098.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649679726,0.011238,89111.0,89098.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649679925,0.00258838,89110.0,89098.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649681431,0.01382638,89110.0,89098.0,0.0098293]
["bitfinex-derivatives","BTCF0:USTF0",1769649688722,0.011238,89108.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649688929,0.00936165,89105.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649689137,0.00936165,89103.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649689323,0.00936165,89101.0,89092.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649689636,0.02060065,89098.0,89067.0,0.16808362]
["bitfinex-derivatives","BTCF0:USTF0",1769649689938,0.00936165,89096.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649690138,0.11527645,89095.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649690329,0.10332642,89094.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649690524,0.00258838,89093.0,89083.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649690730,0.00258838,89093.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649690931,0.00258838,89093.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649691240,0.011239,89100.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649691241,0.10670219,89092.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649691432,0.00258838,89099.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649691632,0.10670219,89098.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649691842,0.10929057,89097.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649692040,0.10670219,89096.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649692237,0.10929057,89096.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649692442,0.10670219,89095.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649692643,0.00258838,89094.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649692838,0.10670219,89093.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649693539,0.10929057,89093.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649693841,0.10670219,89092.0,89087.0,0.02082776]
["bitfinex-derivatives","BTCF0:USTF0",1769649694950,1.9e-07,89092.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649695248,0.00936165,89100.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649695458,0.00258838,89099.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649697354,0.01195003,89099.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649697756,0.01195003,89099.0,89087.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649699660,0.01195003,89099.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649700959,0.00258838,89099.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649701257,0.11048165,89103.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649701452,0.01195003,89102.0,89087.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649701653,0.01195003,89102.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649701864,0.00936165,89102.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649702364,0.00936165,89102.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649702960,0.01195003,89102.0,89096.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649703166,0.00936165,89101.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649703560,0.01195003,89101.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649703761,0.01195003,89101.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649704563,0.00936165,89100.0,89094.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649704763,0.01195003,89100.0,89086.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649704966,0.01195003,89100.0,89093.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649705268,0.00936165,89100.0,89086.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649705469,0.00936165,89100.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649706972,0.11633821,89099.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649707160,0.00936165,89097.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649707468,0.10438818,89098.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649707469,0.00936165,89095.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649707663,0.11374983,89094.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649707858,0.10438818,89093.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649708058,0.10438818,89093.0,89084.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649708258,1.8e-07,89092.0,89084.0,0.00958676]
["bitfinex-derivatives","BTCF0:USTF0",1769649708564,0.00936165,89100.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649708765,0.00936165,89100.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649709268,0.00258838,89101.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649709967,0.00258838,89101.0,89090.0,0.02082676]
["bitfinex-derivatives","BTCF0:USTF0",1769649711469,0.00258838,89101.0,89081.0,0.307201]
["bitfinex-derivatives","BTCF0:USTF0",1769649711969,0.00258838,89101.0,89090.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649712467,0.00258838,89101.0,89081.0,0.307201]
["bitfinex-derivatives","BTCF0:USTF0",1769649712672,0.10112,89105.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649713068,0.10112,89105.0,89081.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769649713069,0.00258838,89104.0,89081.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769649713373,0.00258838,89104.0,89082.0,0.00297797]
["bitfinex-derivatives","BTCF0:USTF0",1769649713672,0.00258838,89104.0,89091.0,0.00297797]
["bitfinex-derivatives","BTCF0:USTF0",1769649714274,0.00258838,89104.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649714872,0.00258838,89104.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649715172,0.10112,89105.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649715359,0.10116,89116.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649715563,0.10116,89116.0,89104.0,0.00304392]
["bitfinex-derivatives","BTCF0:USTF0",1769649715968,0.00258838,89115.0,89104.0,0.00304392]
["bitfinex-derivatives","BTCF0:USTF0",1769649716163,0.00258838,89115.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649717675,0.00258838,89115.0,89104.0,0.01428292]
["bitfinex-derivatives","BTCF0:USTF0",1769649717971,0.00258838,89115.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649718475,0.00258838,89115.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649718972,0.00258838,89115.0,89105.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1769649719574,0.00258838,89115.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649720370,0.10388045,89114.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649720571,0.10388045,89113.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649720769,0.10388045,89112.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649721076,0.10388045,89111.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649721278,4.5e-07,89110.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649721573,0.00258838,89112.0,89105.0,0.00325617]
["bitfinex-derivatives","BTCF0:USTF0",1769649721776,0.00258838,89112.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649721973,0.00258838,89112.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649722378,0.10116,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649722580,0.10374838,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649723083,0.10374838,89116.0,89107.0,0.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1769649723272,0.10374838,89116.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649723472,0.10374838,89116.0,89107.0,0.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1769649724082,0.10374838,89116.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649724582,0.10374838,89116.0,89107.0,0.0032584]
["bitfinex-derivatives","BTCF0:USTF0",1769649724782,0.10374838,89116.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649724968,0.10374838,89116.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649725173,0.11319978,89116.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649725776,0.11319978,89116.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649725981,0.11319978,89116.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649726872,0.11319978,89116.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649727680,0.11319978,89116.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649727878,0.11319978,89116.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649728083,0.0094514,89115.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649728275,0.00258838,89114.0,89103.0,0.0032754]
["bitfinex-derivatives","BTCF0:USTF0",1769649728582,0.0094514,89113.0,89099.0,0.00327898]
["bitfinex-derivatives","BTCF0:USTF0",1769649728880,0.00258838,89112.0,89099.0,0.00327898]
["bitfinex-derivatives","BTCF0:USTF0",1769649729282,0.00258838,89112.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649729486,0.01203978,89112.0,89099.0,0.00327898]
["bitfinex-derivatives","BTCF0:USTF0",1769649729987,0.01203978,89112.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649730182,0.01203978,89112.0,89099.0,0.00327898]
["bitfinex-derivatives","BTCF0:USTF0",1769649731576,0.01203978,89112.0,89105.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649732482,0.0094514,89111.0,89099.0,0.00327898]
["bitfinex-derivatives","BTCF0:USTF0",1769649732675,0.011238,89109.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649732879,0.0094514,89107.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649733079,0.0094514,89105.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649733283,0.0094514,89103.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649733479,0.01203978,89102.0,89097.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649733678,0.01203978,89102.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649736285,0.00258838,89102.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649736781,0.0094514,89106.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649736985,0.01203978,89106.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649738779,0.01203978,89106.0,89096.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1769649738979,0.01203978,89106.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649739890,0.02327778,89106.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649740486,0.0094514,89105.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649740690,0.00258838,89104.0,89096.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649744490,0.00258838,89104.0,89093.0,0.01476115]
["bitfinex-derivatives","BTCF0:USTF0",1769649747790,0.00258838,89104.0,89094.0,0.00356359]
["bitfinex-derivatives","BTCF0:USTF0",1769649750401,0.0092778,89099.0,89084.0,0.00356261]
["bitfinex-derivatives","BTCF0:USTF0",1769649750601,0.01186618,89098.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649750800,0.01186618,89098.0,89085.0,0.01480421]
["bitfinex-derivatives","BTCF0:USTF0",1769649751003,0.00258838,89098.0,89088.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649751201,0.0092778,89097.0,89084.0,0.01480421]
["bitfinex-derivatives","BTCF0:USTF0",1769649751407,0.0092778,89095.0,89080.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649751615,0.1055466,89094.0,89080.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649751905,0.10295822,89093.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649752205,0.10295822,89092.0,89082.0,0.01480421]
["bitfinex-derivatives","BTCF0:USTF0",1769649752505,0.10295822,89092.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649752696,0.1055466,89092.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649752895,0.10295822,89091.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649753105,0.10295822,89090.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649753400,0.10295822,89089.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649753704,0.10295822,89088.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649753905,0.00258838,89091.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649754205,0.10291649,89090.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649754404,0.10291649,89089.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649754590,0.10291649,89088.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649754789,0.01124,89094.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649755092,0.10548804,89093.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649755290,0.10289966,89092.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649755499,0.10289966,89091.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649755698,0.10289966,89090.0,89083.0,0.00356321]
["bitfinex-derivatives","BTCF0:USTF0",1769649755890,0.0205178,89097.0,89085.0,0.0144453]
["bitfinex-derivatives","BTCF0:USTF0",1769649755891,0.0092778,89097.0,89085.0,0.0144453]
["bitfinex-derivatives","BTCF0:USTF0",1769649756095,0.00258838,89096.0,89085.0,0.0144453]
["bitfinex-derivatives","BTCF0:USTF0",1769649756290,0.0092778,89110.0,89089.0,0.0032043]
["bitfinex-derivatives","BTCF0:USTF0",1769649756595,0.00258838,89110.0,89101.0,0.00312306]
["bitfinex-derivatives","BTCF0:USTF0",1769649756804,0.011238,89111.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649757805,0.10112,89112.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649758801,0.0092778,89111.0,89102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649759208,0.0092778,89111.0,89099.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649759510,0.0092778,89111.0,89099.0,0.01382738]
["bitfinex-derivatives","BTCF0:USTF0",1769649760502,0.0092778,89109.0,89099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649760701,0.0092778,89109.0,89095.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649760903,0.0092778,89107.0,89095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649761504,0.0092778,89107.0,89092.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649762509,0.0092778,89106.0,89090.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649763104,0.10112,89112.0,89086.0,0.00309067]
["bitfinex-derivatives","BTCF0:USTF0",1769649763105,0.0092778,89099.0,89086.0,0.00309067]
["bitfinex-derivatives","BTCF0:USTF0",1769649763315,0.0092778,89099.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649763502,0.0092778,89099.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649763698,0.0092778,89099.0,89086.0,0.10370838]
["bitfinex-derivatives","BTCF0:USTF0",1769649764306,0.0092778,89099.0,89087.0,0.00321396]
["bitfinex-derivatives","BTCF0:USTF0",1769649764505,0.0092778,89099.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649767405,0.0092778,89098.0,89087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649768708,0.0092778,89096.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649769214,0.0092778,89096.0,89070.0,0.3316483]
["bitfinex-derivatives","BTCF0:USTF0",1769649769215,0.0092778,89092.0,89077.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649769515,0.0092778,89090.0,89077.0,0.112362]
["bitfinex-derivatives","BTCF0:USTF0",1769649769909,0.0092778,89090.0,89077.0,0.11495038]
["bitfinex-derivatives","BTCF0:USTF0",1769649772407,0.0092778,89090.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649772607,0.0092778,89090.0,89078.0,0.01383038]
["bitfinex-derivatives","BTCF0:USTF0",1769649774619,0.01124,89091.0,89079.0,0.00415968]
["bitfinex-derivatives","BTCF0:USTF0",1769649774822,0.0205178,89091.0,89080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649775119,0.0092778,89091.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649775317,0.02089133,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649775619,0.00965133,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649775810,0.02089133,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649776311,0.01124,89095.0,89084.0,0.00674832]
["bitfinex-derivatives","BTCF0:USTF0",1769649778817,0.02089133,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649779124,0.00965133,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649785016,0.01124,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649785931,0.02089133,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649787026,0.01124,89095.0,89084.0,0.00689364]
["bitfinex-derivatives","BTCF0:USTF0",1769649787223,0.02089133,89095.0,89084.0,0.00689364]
["bitfinex-derivatives","BTCF0:USTF0",1769649787424,0.00965133,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649790833,0.01124,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649791635,0.00965133,89094.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649793138,0.01124,89095.0,89084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649793342,0.19690703,89110.0,89086.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1769649793536,0.011239,89099.0,89088.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1769649793729,0.011239,89099.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649794439,0.011239,89098.0,89089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649797136,0.011239,89098.0,89089.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1769649797336,0.00965133,89100.0,89089.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1769649797637,0.011239,89099.0,89089.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1769649798134,0.00965133,89100.0,89089.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1769649798336,0.00965133,89108.0,89093.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1769649798540,0.011238,89107.0,89094.0,0.01096445]
["bitfinex-derivatives","BTCF0:USTF0",1769649799337,0.10116,89111.0,89098.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1769649799541,0.00965133,89114.0,89102.0,0.009828]
["bitfinex-derivatives","BTCF0:USTF0",1769649799740,0.00965133,89114.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649800335,0.011238,89112.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649802133,0.01355275,89112.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649802335,0.02320408,89112.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649802544,0.01196608,89112.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649804741,0.00965133,89112.0,89103.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649804941,0.10116,89115.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649805245,0.10116,89115.0,89108.0,0.01237445]
["bitfinex-derivatives","BTCF0:USTF0",1769649805545,0.00921468,89114.0,89108.0,0.00113645]
["bitfinex-derivatives","BTCF0:USTF0",1769649806345,0.00921468,89114.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649807334,0.10116,89115.0,89106.0,0.00981144]
["bitfinex-derivatives","BTCF0:USTF0",1769649807749,0.11037468,89115.0,89102.0,0.00981144]
["bitfinex-derivatives","BTCF0:USTF0",1769649807934,0.00921468,89114.0,89102.0,0.00981144]
["bitfinex-derivatives","BTCF0:USTF0",1769649808139,0.01180306,89114.0,89102.0,0.00981144]
["bitfinex-derivatives","BTCF0:USTF0",1769649808334,0.01180306,89114.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649808645,0.00258838,89114.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649810842,0.00258838,89114.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649811446,0.10116,89115.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649812738,0.10374838,89115.0,89102.0,0.00981144]
["bitfinex-derivatives","BTCF0:USTF0",1769649812939,0.10374838,89115.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649813148,0.10374838,89115.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649813351,0.00998573,89114.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649813644,0.00998573,89112.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649813850,0.01257411,89111.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649814453,0.00998573,89110.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649814751,0.00258838,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649818453,0.00258838,89109.0,89101.0,0.00909801]
["bitfinex-derivatives","BTCF0:USTF0",1769649819653,0.00258838,89109.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649819852,0.00258838,89109.0,89102.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649820956,0.00998573,89108.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649821156,0.00258838,89107.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649821656,0.00258838,89107.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649823557,0.00258838,89107.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649824455,0.00258838,89107.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649824956,0.00258838,89107.0,89099.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769649825159,0.00258838,89107.0,89099.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649825657,0.00258838,89107.0,89099.0,0.112399]
["bitfinex-derivatives","BTCF0:USTF0",1769649825855,0.00258838,89107.0,89100.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649826962,0.00258838,89107.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649827256,0.00998573,89113.0,89101.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649827559,0.00258838,89112.0,89104.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649828160,0.00258838,89112.0,89103.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1769649829160,0.00258838,89112.0,89104.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649829860,0.00258838,89112.0,89100.0,0.00909801]
["bitfinex-derivatives","BTCF0:USTF0",1769649830654,0.36256,89117.0,89108.0,0.02033601]
["bitfinex-derivatives","BTCF0:USTF0",1769649830856,0.22302219,89124.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649831051,0.10112,89126.0,89106.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649831255,0.00258838,89124.0,89113.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649831458,0.00258838,89124.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649833061,0.10112,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649833360,0.10370838,89126.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649834151,0.10370838,89126.0,89116.0,0.01715332]
["bitfinex-derivatives","BTCF0:USTF0",1769649837265,0.10370838,89126.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649838163,0.10112,89126.0,89107.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649838365,0.00258838,89125.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649838566,0.10112,89126.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649839060,0.10112,89126.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649839262,0.03644191,89129.0,89111.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649839565,0.03903029,89129.0,89122.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649839766,0.03903029,89129.0,89109.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649840065,0.03903029,89129.0,89121.0,0.011236]
["bitfinex-derivatives","BTCF0:USTF0",1769649840265,0.03903029,89129.0,89119.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649840455,0.01002939,89128.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649840655,0.00258838,89127.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649840958,0.01261777,89127.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649841160,0.01002939,89126.0,89108.0,0.011238]
["bitfinex-derivatives","BTCF0:USTF0",1769649841361,0.00258838,89125.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649841562,0.00258838,89125.0,89118.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649843267,0.00258838,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649843860,0.00258838,89125.0,89117.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649844764,0.00258838,89125.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649844964,0.00258838,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649845359,0.00258838,89125.0,89110.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649845662,0.00258838,89125.0,89115.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649846967,0.00258838,89125.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649847171,0.011236,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649847561,0.01382438,89126.0,89116.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649847768,0.01382438,89126.0,89114.0,0.011237]
["bitfinex-derivatives","BTCF0:USTF0",1769649848073,0.01382438,89126.0,89089.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769649848074,0.00999029,89115.0,89089.0,0.29596]
["bitfinex-derivatives","BTCF0:USTF0",1769649848264,0.00999029,89104.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649848573,0.00999029,89102.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649848768,0.01257867,89101.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649848968,0.10691734,89100.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649849172,0.10691734,89099.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649849366,0.10691734,89098.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649849670,0.10950572,89097.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649849871,0.10691734,89096.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649850068,0.10691734,89095.0,89088.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649850273,0.10691734,89094.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649850466,0.10691734,89093.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649850665,0.00258838,89097.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649850867,0.10688313,89096.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649851074,0.10688313,89095.0,89087.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649851377,0.10947151,89094.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649851560,0.10688313,89093.0,89086.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649851765,0.00258838,89094.0,89084.0,0.112361]
["bitfinex-derivatives","BTCF0:USTF0",1769649852073,0.10686978,89093.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649852273,0.10686978,89092.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649852475,0.10686978,89091.0,89084.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649852674,0.00258838,89091.0,89082.0,7.792e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649853067,0.00997402,89090.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649853368,0.00258838,89091.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649853369,0.11938262,89089.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649853564,0.10682022,89088.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649853771,0.00997402,89089.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649853972,0.00258838,89088.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649855664,0.021196,89092.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649855867,0.009956,89090.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649856171,0.009956,89088.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649856369,0.009956,89086.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649856873,0.00258838,89087.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649857075,0.009956,89090.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649857275,0.10672397,89089.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649857475,0.10672397,89088.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649857677,0.01254438,89090.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649857875,0.11091525,89089.0,89080.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769649858078,0.11091525,89088.0,89080.0,0.112362]
["bitfinex-derivatives","BTCF0:USTF0",1769649862681,0.11350363,89088.0,89076.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1769649862884,0.00258838,89088.0,89076.0,0.00013197]
["bitfinex-derivatives","BTCF0:USTF0",1769649863187,0.00258838,89088.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649863375,0.01247471,89088.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649863873,0.00258838,89088.0,89078.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649865881,0.00258838,89088.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649866184,0.00258838,89088.0,89077.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1769649866994,0.00258838,89088.0,89080.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649868083,0.00258838,89088.0,89077.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1769649868485,0.00258838,89088.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649869194,0.01124,89091.0,89079.0,0.011242]
["bitfinex-derivatives","BTCF0:USTF0",1769649869377,0.11063609,89090.0,89077.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1769649869580,0.11322447,89089.0,89077.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1769649869877,0.11063609,89088.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649870076,0.11063609,89087.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649870278,0.00258838,89089.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649870587,0.11065725,89088.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649870785,0.11065725,89087.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649870987,0.00258838,89089.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649871179,0.11066043,89088.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649871378,0.11324881,89087.0,89081.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649871579,0.00258838,89087.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649872291,0.11070395,89086.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649872586,0.00258838,89087.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649872792,0.11070361,89086.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649872982,0.00258838,89087.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649873185,0.11070414,89086.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649873388,0.00258838,89087.0,89082.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649873591,0.11073324,89086.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649873780,0.00258838,89087.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649873980,0.1107332,89086.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649874290,4.8e-07,89085.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649874490,0.00258838,89087.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649874691,0.00988574,89093.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649874992,0.00086282,89092.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649875982,0.00086282,89092.0,89083.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649876177,0.00086282,89092.0,89085.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649876377,0.00086282,89092.0,89085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649876582,0.00086282,89092.0,89078.0,0.00028415]
["bitfinex-derivatives","BTCF0:USTF0",1769649876880,0.00086282,89092.0,89084.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649877294,0.00990128,89091.0,89079.0,0.00288452]
["bitfinex-derivatives","BTCF0:USTF0",1769649877493,0.0107641,89091.0,89079.0,0.00288452]
["bitfinex-derivatives","BTCF0:USTF0",1769649877792,0.0107641,89091.0,89083.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649880293,0.0107641,89091.0,89083.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649881792,0.11106656,89096.0,89089.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1769649881994,0.11192938,89096.0,89084.0,0.00028031]
["bitfinex-derivatives","BTCF0:USTF0",1769649882294,0.11192938,89096.0,89084.0,0.01410969]
["bitfinex-derivatives","BTCF0:USTF0",1769649882495,0.00990656,89095.0,89086.0,0.011241]
["bitfinex-derivatives","BTCF0:USTF0",1769649882691,0.00086282,89094.0,89086.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649883894,0.00086282,89094.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649886299,0.10845679,89093.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649886599,0.10845679,89092.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649886898,0.10845679,89091.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649887098,0.10845679,89090.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649887294,0.10845679,89089.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649887498,0.10845679,89088.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649887691,7.9e-07,89087.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649887891,0.00086282,89094.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649888401,0.00086282,89094.0,89086.0,0.01382938]
["bitfinex-derivatives","BTCF0:USTF0",1769649888601,0.01210282,89094.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649889301,0.00990033,89093.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649889504,0.00086282,89093.0,89086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649891993,0.00990303,89092.0,89079.0,0.00029819]
["bitfinex-derivatives","BTCF0:USTF0",1769649892194,0.00990303,89089.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649892504,0.011241,89083.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649892693,0.01249141,89082.0,89072.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649893094,0.01249141,89082.0,89073.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769649893706,0.00991073,89081.0,89063.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769649893899,0.00991073,89069.0,89054.0,0.011245]
["bitfinex-derivatives","BTCF0:USTF0",1769649894210,0.00991073,89067.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649894405,0.00991073,89063.0,89053.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769649894607,0.00991073,89061.0,89053.0,0.112405]
["bitfinex-derivatives","BTCF0:USTF0",1769649894791,0.01262028,89060.0,89053.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769649897205,0.00998453,89059.0,89044.0,0.01114418]
["bitfinex-derivatives","BTCF0:USTF0",1769649897399,0.00998453,89053.0,89039.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1769649897603,0.0099957,89048.0,89033.0,0.10677593]
["bitfinex-derivatives","BTCF0:USTF0",1769649897797,0.0099957,89042.0,89033.0,0.10677593]
["bitfinex-derivatives","BTCF0:USTF0",1769649898010,0.0099957,89040.0,89033.0,0.10677593]
["bitfinex-derivatives","BTCF0:USTF0",1769649898201,0.0099957,89038.0,89028.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1769649898401,0.01258408,89038.0,89024.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649898611,0.0099957,89032.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649898907,0.0099957,89029.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649899110,0.00258838,89028.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649899308,0.01258408,89028.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649900716,0.00258838,89028.0,89018.0,0.01196142]
["bitfinex-derivatives","BTCF0:USTF0",1769649901308,0.00258838,89028.0,89018.0,0.00071242]
["bitfinex-derivatives","BTCF0:USTF0",1769649901507,0.00258838,89028.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649902107,0.00258838,89028.0,89018.0,0.00046685]
["bitfinex-derivatives","BTCF0:USTF0",1769649902514,0.00987207,89027.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649902811,0.00258838,89026.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649904104,0.00258838,89026.0,89018.0,0.01133209]
["bitfinex-derivatives","BTCF0:USTF0",1769649904706,0.01249105,89026.0,89018.0,0.01133209]
["bitfinex-derivatives","BTCF0:USTF0",1769649904906,0.01249105,89026.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649905509,0.01249105,89026.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649905709,0.01249105,89026.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649906114,0.00258838,89026.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649906315,0.00258838,89026.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649907215,0.00258838,89026.0,89018.0,0.01133209]
["bitfinex-derivatives","BTCF0:USTF0",1769649907419,0.00990039,89025.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649908207,0.00990039,89025.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649908515,0.00258838,89026.0,89019.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649909017,0.00258838,89025.0,89021.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649909318,0.00258838,89025.0,89018.0,0.01133209]
["bitfinex-derivatives","BTCF0:USTF0",1769649909513,0.00258838,89025.0,89020.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649910819,0.00993656,89028.0,89022.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649911012,0.00993656,89028.0,89022.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769649911210,0.01004911,89033.0,89022.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769649911512,0.01091231,89033.0,89022.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649911717,0.01091231,89033.0,89022.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1769649912513,0.01005571,89032.0,89022.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649912716,0.01005571,89030.0,89022.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649913119,0.01091891,89030.0,89022.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769649913321,0.01091891,89030.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649913814,0.01091891,89030.0,89021.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649914918,0.01091891,89030.0,89023.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649915920,0.01091891,89030.0,89020.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649916417,0.01091891,89030.0,89022.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649918223,0.01091891,89030.0,89021.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649918719,0.01091891,89030.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649919709,0.01091891,89030.0,89021.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1769649919913,0.01091891,89030.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649920119,0.20788009,89030.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649920312,0.01028341,89029.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649920616,0.01287636,89028.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649920808,0.01028798,89027.0,89018.0,8.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649921010,0.01028798,89025.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769649921216,0.01028798,89023.0,89014.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769649922721,0.01028798,89023.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769649922921,0.01287636,89023.0,89016.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1769649923931,0.01016052,89022.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649924231,0.01016052,89019.0,89009.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649924419,0.01016052,89018.0,89002.0,0.00584711]
["bitfinex-derivatives","BTCF0:USTF0",1769649924612,0.0101599,89016.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649924821,0.00269521,89017.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649924822,0.0101599,89014.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649925026,0.01274828,89014.0,89005.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649925628,0.01264266,89012.0,88998.0,0.01004973]
["bitfinex-derivatives","BTCF0:USTF0",1769649925823,0.01264266,89010.0,88999.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649926017,0.01264266,89008.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649926219,0.01264266,89006.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649926423,0.13131702,89005.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649926735,0.11608598,89004.0,88996.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649926930,0.00258838,89003.0,88993.0,0.01566818]
["bitfinex-derivatives","BTCF0:USTF0",1769649927128,0.11608598,89002.0,88993.0,0.01566818]
["bitfinex-derivatives","BTCF0:USTF0",1769649927431,0.11867436,89002.0,88993.0,0.01566818]
["bitfinex-derivatives","BTCF0:USTF0",1769649927625,0.11608598,89001.0,88993.0,0.01566818]
["bitfinex-derivatives","BTCF0:USTF0",1769649927928,0.11867436,89001.0,88991.0,0.01188756]
["bitfinex-derivatives","BTCF0:USTF0",1769649928128,0.11608598,89000.0,88991.0,0.01188756]
["bitfinex-derivatives","BTCF0:USTF0",1769649928431,3.8e-07,88999.0,88991.0,0.02560763]
["bitfinex-derivatives","BTCF0:USTF0",1769649928729,0.11616742,88998.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649928928,3.8e-07,88999.0,88994.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1769649929129,0.11616742,88998.0,88991.0,0.01113207]
["bitfinex-derivatives","BTCF0:USTF0",1769649929330,3.8e-07,88999.0,88990.0,0.19696118]
["bitfinex-derivatives","BTCF0:USTF0",1769649930327,3.8e-07,88999.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649930529,0.01526441,89008.0,88991.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649930726,0.11610247,89007.0,88997.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649930929,0.11610247,89006.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649931131,4.7e-07,89005.0,89001.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649931324,0.1012,89009.0,89003.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649931633,0.01526441,89008.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649931824,0.01785279,89008.0,88998.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649932023,0.01785279,89008.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649932230,0.00258838,89008.0,89000.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649932819,0.00258838,89008.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649933023,0.1012,89009.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649933218,0.00258838,89008.0,89002.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1769649935023,0.00258838,89008.0,88995.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649935225,0.01526441,89007.0,88994.0,0.02565133]
["bitfinex-derivatives","BTCF0:USTF0",1769649935526,0.01785279,89006.0,88994.0,0.02565133]
["bitfinex-derivatives","BTCF0:USTF0",1769649935730,0.01785279,89006.0,88994.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1769649935931,0.01526441,89005.0,88991.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649936132,0.01785279,89004.0,88993.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649936930,0.01785279,89004.0,88987.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649936931,0.01526441,89001.0,88987.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649937136,0.00258838,89000.0,88987.0,0.02565233]
["bitfinex-derivatives","BTCF0:USTF0",1769649937539,0.00258838,89000.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649938428,0.01785279,89000.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649938635,0.01785279,89000.0,88988.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649938833,0.01785279,89000.0,88990.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649939030,0.01785279,89000.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649940727,0.01785279,89000.0,88986.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649941739,0.01785279,89000.0,88990.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649941929,0.01785279,89000.0,88989.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649942128,0.01785279,89000.0,88991.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649943142,0.1134275,88999.0,88991.0,0.011253]
["bitfinex-derivatives","BTCF0:USTF0",1769649943349,0.1134275,88998.0,88986.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649943638,0.01526441,88986.0,88968.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649943838,0.01526441,88982.0,88968.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1769649944045,0.01526441,88978.0,88963.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769649944230,0.01526441,88976.0,88963.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769649944540,0.01526441,88974.0,88960.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1769649944738,0.01526441,88970.0,88954.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649944945,0.01526441,88968.0,88942.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649945143,0.01526441,88960.0,88946.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769649945332,0.01526441,88957.0,88943.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769649945537,0.02652241,88954.0,88938.0,0.0166481]
["bitfinex-derivatives","BTCF0:USTF0",1769649945732,0.01785279,88953.0,88938.0,0.0279081]
["bitfinex-derivatives","BTCF0:USTF0",1769649945936,0.01785279,88953.0,88938.0,0.01350877]
["bitfinex-derivatives","BTCF0:USTF0",1769649946135,0.01526441,88952.0,88938.0,0.01350877]
["bitfinex-derivatives","BTCF0:USTF0",1769649946339,0.01526441,88950.0,88938.0,0.00224877]
["bitfinex-derivatives","BTCF0:USTF0",1769649946544,0.01526441,88950.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649946545,0.01526441,88948.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649946752,0.01526441,88946.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649947044,0.01785279,88946.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649947238,0.10124,88950.0,88937.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769649947549,0.11865532,88949.0,88937.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769649947744,0.11779171,88948.0,88937.0,0.00258758]
["bitfinex-derivatives","BTCF0:USTF0",1769649947933,0.01212161,88948.0,88925.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649948137,0.11779198,88947.0,88925.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649948332,0.00258838,88946.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769649948937,0.00258838,88946.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649949137,0.01526441,88945.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649949338,0.01785279,88944.0,88933.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649950248,0.01785279,88944.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649950640,0.01785279,88944.0,88929.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649950842,0.01785279,88944.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769649951039,0.01785279,88944.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649951546,0.01526441,88943.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769649951934,0.01526441,88943.0,88930.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649952139,0.01526441,88943.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649952449,0.01526441,88948.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769649952639,0.01526441,88946.0,88922.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649952841,0.01526441,88943.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769649953150,0.01526441,88943.0,88929.0,0.02566033]
["bitfinex-derivatives","BTCF0:USTF0",1769649953647,0.01785279,88943.0,88929.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649954049,0.01785279,88943.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769649954346,0.01785279,88943.0,88929.0,0.01439933]
["bitfinex-derivatives","BTCF0:USTF0",1769649954537,0.01526441,88940.0,88921.0,0.00013652]
["bitfinex-derivatives","BTCF0:USTF0",1769649954738,0.01526441,88925.0,88896.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769649954937,0.02869,88921.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769649955140,0.02869,88912.0,88874.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649955346,0.02869,88912.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769649955347,0.02869,88908.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769649955543,0.02869,88906.0,88870.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769649955741,0.02869,88897.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769649955939,0.02869,88866.0,88833.0,0.00562857]
["bitfinex-derivatives","BTCF0:USTF0",1769649956149,0.011265,88894.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649956150,0.02869,88846.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649956341,0.02869,88828.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649956549,0.50910838,88845.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769649956550,0.02869,88822.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769649956739,0.02869,88813.0,88781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649956945,0.02869,88805.0,88770.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769649957141,0.02869,88803.0,88772.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769649957451,0.011274,88827.0,88798.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649957641,0.011274,88822.0,88798.0,0.0312477]
["bitfinex-derivatives","BTCF0:USTF0",1769649957945,0.29644,88833.0,88803.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649957946,0.02869,88831.0,88803.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649958147,0.039963,88831.0,88807.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649958350,0.02869,88831.0,88808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649958547,0.02869,88851.0,88810.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649958749,0.011272,88840.0,88812.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649958939,0.02869,88836.0,88813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649959145,0.011273,88830.0,88813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649959340,0.02869,88821.0,88789.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769649959548,0.02869,88816.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649959751,0.00011179,88820.0,88800.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649960049,0.10136,88823.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649960248,0.10136,88822.0,88792.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769649960449,0.10136,88822.0,88801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769649960646,0.00258838,88821.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649960852,0.10136,88824.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649961150,0.10136,88831.0,88813.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649961351,0.00258838,88830.0,88813.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649961652,0.02869,88825.0,88802.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769649961853,0.02869,88823.0,88800.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769649962149,0.02869,88821.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649962351,0.13263838,88820.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649962952,0.10394838,88820.0,88795.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649963161,0.02869,88819.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649963752,0.00258838,88818.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649964248,0.00258838,88818.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769649964249,0.011275,88814.0,88765.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769649964550,0.01300184,88813.0,88769.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649964750,8.597e-05,88812.0,88769.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649964954,0.00258838,88811.0,88769.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649965156,0.00258838,88811.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649965356,8.597e-05,88812.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649965564,0.1014,88834.0,88812.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649965860,0.00258838,88834.0,88813.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649966258,0.00258838,88834.0,88811.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769649966559,0.011271,88847.0,88814.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649966753,0.011272,88844.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769649966959,0.10398838,88843.0,88815.0,0.03993432]
["bitfinex-derivatives","BTCF0:USTF0",1769649967360,0.1014,88843.0,88815.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649967561,0.10398838,88843.0,88817.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649967762,0.00258838,88843.0,88824.0,0.03993332]
["bitfinex-derivatives","BTCF0:USTF0",1769649967963,0.00258838,88843.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769649969360,0.00258838,88843.0,88823.0,0.13005932]
["bitfinex-derivatives","BTCF0:USTF0",1769649970466,0.1014,88846.0,88827.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649970764,0.056325,88899.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649970765,0.01127,88853.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649970966,0.00258838,88853.0,88826.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649971164,0.00258838,88853.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649971361,0.011272,88844.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649971567,0.01386038,88844.0,88827.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649971867,0.00258838,88844.0,88827.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649972164,0.00258838,88844.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649972360,0.011271,88848.0,88828.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649972563,0.01385938,88848.0,88829.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649973770,0.00258838,88848.0,88831.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974069,0.01127,88857.0,88843.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974372,0.00258838,88853.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974568,0.011271,88847.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974758,0.00258838,88853.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974759,0.011271,88851.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649974965,0.10144,88858.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649975158,0.011271,88850.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649975473,0.10402838,88858.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649975866,0.011271,88848.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649976067,0.011271,88846.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649976376,0.10402838,88858.0,88835.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649977368,0.011272,88842.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769649977569,0.00258838,88841.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649978073,0.10144,88858.0,88823.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649978270,0.14320491,88857.0,88826.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649978469,0.11257267,88855.0,88826.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649978671,0.14320491,88854.0,88827.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649978974,0.011271,88848.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649979276,0.00258838,88854.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649979472,0.14348187,88853.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649979773,0.14089349,88852.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649979969,0.00258838,88851.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649980362,0.14101665,88850.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649980562,0.14360503,88849.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649980865,0.011272,88840.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649981065,0.01386038,88840.0,88828.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649981566,0.01386038,88840.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649982077,0.011272,88838.0,88822.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649982277,0.011273,88831.0,88815.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649982575,0.00258838,88831.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649982767,0.00258838,88831.0,88809.0,0.11256951]
["bitfinex-derivatives","BTCF0:USTF0",1769649982968,0.14146426,88830.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649983171,0.14405264,88829.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649983476,0.14146426,88828.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649983673,0.00258838,88827.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649983978,0.14146426,88826.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649984175,0.14146426,88826.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649984372,0.14146426,88825.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649984579,0.14146426,88825.0,88810.0,0.02865932]
["bitfinex-derivatives","BTCF0:USTF0",1769649984777,0.14146426,88825.0,88801.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649984778,0.00258838,88824.0,88801.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649984977,0.14146426,88823.0,88788.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769649985276,0.011277,88803.0,88783.0,0.02093651]
["bitfinex-derivatives","BTCF0:USTF0",1769649985477,0.011277,88801.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769649985670,0.14405264,88800.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769649985875,0.14154967,88799.0,88781.0,0.02116628]
["bitfinex-derivatives","BTCF0:USTF0",1769649986472,0.10144,88815.0,88803.0,0.02116628]
["bitfinex-derivatives","BTCF0:USTF0",1769649986673,0.10144,88815.0,88791.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649986977,0.22027003,88834.0,88791.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649987169,0.011275,88821.0,88792.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649987369,0.10402838,88820.0,88792.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649987579,0.10144,88819.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649987764,0.10402838,88819.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769649988778,0.10144,88819.0,88803.0,0.01409296]
["bitfinex-derivatives","BTCF0:USTF0",1769649988976,0.10144,88819.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649989178,0.10144,88819.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649989377,0.10144,88819.0,88803.0,0.01417837]
["bitfinex-derivatives","BTCF0:USTF0",1769649989777,0.10144,88819.0,88807.0,0.01414155]
["bitfinex-derivatives","BTCF0:USTF0",1769649990075,0.00258838,88818.0,88803.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649990772,0.00258838,88818.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649991366,0.00258838,88818.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649992375,0.10144,88819.0,88803.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769649992576,0.10144,88819.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649992768,0.10144,88819.0,88803.0,0.01428621]
["bitfinex-derivatives","BTCF0:USTF0",1769649992968,0.10144,88819.0,88805.0,0.0142008]
["bitfinex-derivatives","BTCF0:USTF0",1769649993176,0.10144,88819.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649993376,0.10144,88819.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649993377,0.011276,88813.0,88789.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769649993679,0.011276,88811.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649993875,0.011276,88809.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649994076,0.00258838,88808.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649994277,0.00258838,88808.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649994878,0.00258838,88808.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649995082,0.00258838,88808.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649995282,0.00258838,88808.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769649996286,0.011276,88812.0,88796.0,0.01417933]
["bitfinex-derivatives","BTCF0:USTF0",1769649996987,0.011275,88815.0,88796.0,0.02545733]
["bitfinex-derivatives","BTCF0:USTF0",1769649997188,0.011275,88815.0,88797.0,0.01417933]
["bitfinex-derivatives","BTCF0:USTF0",1769649997373,0.01386338,88815.0,88798.0,0.02545633]
["bitfinex-derivatives","BTCF0:USTF0",1769649997580,0.011276,88813.0,88799.0,0.01417933]
["bitfinex-derivatives","BTCF0:USTF0",1769649997892,0.011275,88814.0,88799.0,0.01417933]
["bitfinex-derivatives","BTCF0:USTF0",1769649998387,0.011274,88827.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649998388,0.13756468,88813.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649998589,0.113214,88812.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649998789,0.011275,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769649998978,0.00258838,88819.0,88806.0,0.02125525]
["bitfinex-derivatives","BTCF0:USTF0",1769649999179,0.10144,88827.0,88806.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769649999375,0.00258838,88826.0,88806.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769649999794,0.011275,88820.0,88806.0,0.02125525]
["bitfinex-derivatives","BTCF0:USTF0",1769650000088,0.22027003,88841.0,88821.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650000391,0.011273,88833.0,88821.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650000582,0.00980914,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650000782,0.00258838,88819.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650000977,0.00258838,88819.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650001192,0.011275,88818.0,88804.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650001490,0.011274,88822.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650001677,0.00258838,88827.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650001878,0.011274,88825.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650002295,0.011274,88825.0,88811.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650002790,0.01386238,88825.0,88811.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650002990,0.01386238,88825.0,88811.0,0.02125525]
["bitfinex-derivatives","BTCF0:USTF0",1769650004185,0.01386238,88825.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650004791,0.00258838,88825.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650004992,0.112714,88828.0,88805.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650005178,0.10402838,88828.0,88810.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650005994,0.011274,88826.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650006384,0.00258838,88825.0,88810.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650006788,0.011274,88826.0,88810.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650006988,0.10144,88828.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650007189,0.10144,88828.0,88810.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650007392,0.11530238,88828.0,88810.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650007595,0.11530238,88828.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650008493,0.11530238,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650009595,0.10144,88828.0,88812.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650009889,0.10144,88828.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650010093,0.10144,88828.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650010289,0.10144,88828.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650010494,0.10144,88828.0,88812.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650010686,0.13265668,88827.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650010887,0.13265668,88826.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650011198,0.10072365,88828.0,88814.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650011398,0.10072365,88828.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650012600,0.10072365,88828.0,88816.0,0.00997925]
["bitfinex-derivatives","BTCF0:USTF0",1769650012895,0.11199765,88828.0,88815.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769650013395,0.011274,88828.0,88815.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769650013602,0.00980914,88825.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650013902,0.01239752,88825.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650014800,0.00258838,88825.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650015705,0.01386238,88825.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650016200,0.00258838,88825.0,88815.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650016705,0.00258838,88825.0,88771.0,0.28126361]
["bitfinex-derivatives","BTCF0:USTF0",1769650016706,0.011274,88822.0,88813.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650017010,0.02366487,88822.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650017302,0.011275,88820.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650017695,0.01239087,88822.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650018196,0.011274,88821.0,88807.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769650018497,0.00258838,88820.0,88807.0,0.112716]
["bitfinex-derivatives","BTCF0:USTF0",1769650018693,0.02107749,88817.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650018908,0.011275,88815.0,88802.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650019094,0.00258838,88814.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650019402,0.00258838,88814.0,88801.0,0.112717]
["bitfinex-derivatives","BTCF0:USTF0",1769650019794,0.011276,88811.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650019992,0.01239087,88810.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650020392,0.011276,88809.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650020698,0.00258838,88808.0,88795.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650020893,0.00980249,88806.0,88791.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769650021109,0.00980249,88803.0,88791.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650021403,0.00258838,88802.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650021821,0.00980249,88801.0,88784.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650022000,0.409635,88816.0,88756.0,0.01128522]
["bitfinex-derivatives","BTCF0:USTF0",1769650022001,0.00980249,88784.0,88757.0,1.50960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650022303,0.00980249,88759.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650022603,0.011285,88739.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769650022795,0.40094838,88738.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650023000,0.3628,88737.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650023303,0.00268789,88736.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650023490,0.06191583,88759.0,88713.0,0.00563618]
["bitfinex-derivatives","BTCF0:USTF0",1769650023491,0.1982228,88770.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650023692,0.1982228,88770.0,88739.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1769650023693,0.1290823,88769.0,88739.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1769650023899,0.1290823,88768.0,88744.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1769650024097,0.00086282,88767.0,88746.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1769650024405,0.1290823,88766.0,88724.0,0.01028808]
["bitfinex-derivatives","BTCF0:USTF0",1769650024592,0.011283,88756.0,88730.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769650024796,0.011283,88754.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650025099,0.23142512,88753.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650025300,0.1290823,88752.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650025692,0.12994512,88752.0,88736.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650025894,0.12994512,88752.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650026299,0.00086282,88752.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650027502,0.10148,88757.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650027702,0.14611209,88756.0,88737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650027900,0.00086282,88755.0,88738.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650028102,0.10148,88766.0,88739.0,0.01296903]
["bitfinex-derivatives","BTCF0:USTF0",1769650028406,0.14699188,88765.0,88743.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650028704,0.14612906,88764.0,88744.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650029006,0.14694361,88763.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650029302,0.14694361,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650029303,0.00086282,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650029496,0.00086282,88763.0,88747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650029895,0.00086282,88763.0,88734.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1769650029896,0.011283,88753.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769650030096,0.1982228,88750.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650030398,0.011285,88741.0,88720.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650030704,0.00258838,88740.0,88720.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650031501,0.00258838,88740.0,88721.0,0.01048281]
["bitfinex-derivatives","BTCF0:USTF0",1769650031897,0.00258838,88740.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1769650031898,0.00910668,88735.0,88698.0,0.00225485]
["bitfinex-derivatives","BTCF0:USTF0",1769650032101,0.00121565,88695.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769650032300,0.1982228,88708.0,88656.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769650032301,0.00121565,88689.0,88678.0,0.04704618]
["bitfinex-derivatives","BTCF0:USTF0",1769650032611,0.10152,88714.0,88678.0,0.04704618]
["bitfinex-derivatives","BTCF0:USTF0",1769650032612,0.11270081,88707.0,88679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650032796,0.1982228,88730.0,88679.0,0.12404531]
["bitfinex-derivatives","BTCF0:USTF0",1769650032997,0.00086282,88729.0,88680.0,0.1982228]
["bitfinex-derivatives","BTCF0:USTF0",1769650033201,0.00086282,88729.0,88679.0,0.23674612]
["bitfinex-derivatives","BTCF0:USTF0",1769650033202,0.011287,88726.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769650033396,0.00086282,88725.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650033704,0.00936947,88710.0,88688.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769650033896,0.00095436,88709.0,88689.0,0.32090838]
["bitfinex-derivatives","BTCF0:USTF0",1769650034097,0.00095436,88709.0,88690.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1769650034400,0.01224336,88709.0,88691.0,0.10410838]
["bitfinex-derivatives","BTCF0:USTF0",1769650034802,9.154e-05,88709.0,88691.0,0.11371562]
["bitfinex-derivatives","BTCF0:USTF0",1769650035302,0.011289,88710.0,88691.0,0.11371562]
["bitfinex-derivatives","BTCF0:USTF0",1769650035502,0.011288,88715.0,88691.0,0.11371562]
["bitfinex-derivatives","BTCF0:USTF0",1769650035703,0.011288,88718.0,88692.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650035902,0.011286,88734.0,88699.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650036101,0.011286,88731.0,88701.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650036309,0.011286,88731.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650036310,0.00871878,88737.0,88703.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650036608,0.00871878,88737.0,88705.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650036905,0.011286,88728.0,88706.0,0.01219562]
["bitfinex-derivatives","BTCF0:USTF0",1769650037208,0.011287,88725.0,88707.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769650037407,0.011287,88725.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650037707,0.011286,88729.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650038009,0.011287,88726.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650038302,0.00980249,88707.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769650038502,0.00980249,88699.0,88680.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1769650038703,0.01129,88697.0,88680.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1769650039009,0.00258838,88697.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769650039202,0.01129,88696.0,88674.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1769650039510,0.01387838,88696.0,88675.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1769650039703,0.01129,88696.0,88675.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1769650040203,0.1982228,88690.0,88673.0,0.01524597]
["bitfinex-derivatives","BTCF0:USTF0",1769650040402,0.1982228,88690.0,88674.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1769650040903,0.011291,88689.0,88675.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1769650041093,0.011292,88686.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769650041299,0.1982228,88680.0,88660.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1769650041499,0.20081118,88680.0,88660.0,1.82076]
["bitfinex-derivatives","BTCF0:USTF0",1769650041705,0.20081118,88680.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769650042107,0.1982228,88670.0,88659.0,0.80508]
["bitfinex-derivatives","BTCF0:USTF0",1769650042406,0.011295,88662.0,88660.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769650042712,0.011295,88662.0,88641.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650042713,0.00258838,88661.0,88641.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650043016,0.00258838,88661.0,88642.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1769650043210,0.00980249,88669.0,88644.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650043404,0.00258838,88669.0,88646.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650043607,0.00258838,88669.0,88648.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650043803,8.643e-05,88668.0,88648.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650044003,0.00267481,88668.0,88648.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650044210,0.00267481,88668.0,88646.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650044211,0.00258838,88667.0,88646.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650044506,0.01388238,88667.0,88647.0,0.43252724]
["bitfinex-derivatives","BTCF0:USTF0",1769650044706,0.01388238,88667.0,88647.0,0.00960724]
["bitfinex-derivatives","BTCF0:USTF0",1769650045005,0.00258838,88667.0,88648.0,0.81481025]
["bitfinex-derivatives","BTCF0:USTF0",1769650045200,0.011294,88666.0,88649.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650045511,0.00258838,88665.0,88649.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650046009,0.00258838,88665.0,88650.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1769650046308,0.01388238,88665.0,88650.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1769650046706,0.011294,88665.0,88650.0,0.82964]
["bitfinex-derivatives","BTCF0:USTF0",1769650047300,0.00258838,88664.0,88633.0,0.01529152]
["bitfinex-derivatives","BTCF0:USTF0",1769650047511,0.00903062,88661.0,88633.0,0.01529152]
["bitfinex-derivatives","BTCF0:USTF0",1769650047707,0.00258838,88660.0,88635.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650047907,0.01388338,88660.0,88637.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650048209,0.011295,88663.0,88637.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650048413,0.01388338,88663.0,88637.0,0.00965025]
["bitfinex-derivatives","BTCF0:USTF0",1769650048804,0.011295,88661.0,88639.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650049000,0.01388338,88661.0,88639.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650049201,8.643e-05,88668.0,88640.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650049509,0.16842806,88667.0,88641.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769650049812,0.011294,88664.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650050008,0.15972244,88663.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650050311,0.00258838,88663.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650050709,0.011294,88664.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650050911,0.15712251,88663.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650051114,0.011294,88664.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650051303,0.15712246,88663.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650051509,0.15712246,88662.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650051706,0.15712246,88661.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650051905,0.15712246,88660.0,88642.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650052106,0.22027003,88694.0,88658.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650052309,0.011291,88692.0,88667.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650052514,0.011288,88714.0,88681.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650052515,0.01129,88703.0,88681.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650052814,0.01387838,88703.0,88683.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650053002,0.00258838,88703.0,88683.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650053207,0.011291,88694.0,88684.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1769650053406,0.01387938,88694.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650053606,0.01387938,88694.0,88672.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650053806,0.01387938,88694.0,88671.0,0.11274974]
["bitfinex-derivatives","BTCF0:USTF0",1769650053807,0.00258838,88694.0,88674.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650054314,0.011291,88693.0,88675.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650054612,0.011291,88689.0,88676.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769650054806,0.00258838,88692.0,88676.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769650054807,0.00258838,88692.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650055005,0.01129,88699.0,88678.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650055212,0.00258838,88699.0,88682.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650055413,0.011289,88703.0,88682.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650055713,0.04906425,94877.0,88684.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650055714,0.011287,88719.0,88684.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650055914,0.00258838,88718.0,88684.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650056214,0.011289,88704.0,88684.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650056604,0.01387738,88704.0,88684.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650057614,0.01387738,88704.0,88686.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650057914,0.011288,88716.0,88694.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650058107,0.011288,88714.0,88695.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650058307,0.00258838,88713.0,88697.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650058509,0.00258838,88713.0,88698.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650059017,0.00258838,88713.0,88700.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650059411,0.00258838,88713.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650059612,0.23155803,88717.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650059810,0.23414641,88717.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650060018,0.00258838,88717.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650060415,0.011288,88716.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650060811,0.22027003,88720.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650061016,0.22285841,88720.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650061423,0.22027003,88718.0,88700.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650061608,0.22285841,88718.0,88700.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1769650062010,0.27924254,88726.0,88699.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650062216,0.33373664,88734.0,88710.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650062420,0.00258838,88733.0,88711.0,0.438448]
["bitfinex-derivatives","BTCF0:USTF0",1769650062721,0.45656889,88747.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650062922,0.00258838,88746.0,88715.0,0.011288]
["bitfinex-derivatives","BTCF0:USTF0",1769650063116,0.00258838,88746.0,88712.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769650063317,0.01258837,88746.0,88712.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769650064224,0.14031622,88745.0,88712.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769650064419,0.1429046,88744.0,88712.0,0.112888]
["bitfinex-derivatives","BTCF0:USTF0",1769650064620,0.011285,88736.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650064825,0.1429046,88735.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650065016,0.14031622,88734.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650065218,0.1429046,88733.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650065417,0.011286,88731.0,88712.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769650065613,0.01010177,88722.0,88674.0,9.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769650065818,0.01010177,88720.0,88689.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1769650066018,0.1429046,88719.0,88690.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769650066218,0.14031622,88718.0,88690.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769650066420,0.011288,88714.0,88690.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769650066725,0.1429046,88713.0,88691.0,0.11274211]
["bitfinex-derivatives","BTCF0:USTF0",1769650066920,0.00258838,88713.0,88691.0,0.11274211]
["bitfinex-derivatives","BTCF0:USTF0",1769650067120,0.13991209,88712.0,88692.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1769650067428,0.00258838,88711.0,88692.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1769650067721,0.00258838,88711.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650067916,0.01010177,88723.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650068117,0.13257285,88722.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650068321,0.011288,88716.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650068622,0.011288,88717.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650068815,0.01387638,88717.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650069419,0.011288,88715.0,88693.0,0.11273702]
["bitfinex-derivatives","BTCF0:USTF0",1769650069626,0.01387638,88715.0,88694.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1769650070124,0.00258838,88715.0,88694.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1769650070322,0.01009852,88732.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769650070531,0.011284,88750.0,88695.0,0.11273385]
["bitfinex-derivatives","BTCF0:USTF0",1769650070532,0.011286,88730.0,88695.0,0.11273385]
["bitfinex-derivatives","BTCF0:USTF0",1769650070721,0.1299459,88729.0,88707.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1769650070924,0.13253428,88728.0,88708.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650071123,0.1299459,88727.0,88708.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650071431,0.13253428,88727.0,88708.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650071726,0.01016546,88749.0,88720.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769650071926,0.01016546,88749.0,88709.0,0.11271669]
["bitfinex-derivatives","BTCF0:USTF0",1769650071927,0.01387238,88744.0,88721.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650072121,0.011285,88742.0,88721.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650072329,0.00258838,88741.0,88721.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650072527,0.011285,88740.0,88721.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650073324,0.02144846,88757.0,88721.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1769650073637,0.00258838,88756.0,88722.0,0.11270081]
["bitfinex-derivatives","BTCF0:USTF0",1769650074025,0.011283,88755.0,88728.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769650074344,0.011283,88751.0,88729.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769650074548,0.00258838,88750.0,88729.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769650074751,0.00258838,88750.0,88729.0,0.51905002]
["bitfinex-derivatives","BTCF0:USTF0",1769650074947,0.011283,88751.0,88729.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1769650075148,0.011283,88758.0,88734.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650075350,0.011283,88755.0,88730.0,0.11268938]
["bitfinex-derivatives","BTCF0:USTF0",1769650075547,0.011281,88766.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650075740,0.011282,88764.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650075941,0.00258838,88764.0,88739.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650076141,0.011281,88767.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650076351,0.01386938,88767.0,88741.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650076547,0.011282,88763.0,88738.0,0.519205]
["bitfinex-derivatives","BTCF0:USTF0",1769650076742,0.00258838,88767.0,88738.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1769650076942,0.00258838,88767.0,88739.0,0.11267415]
["bitfinex-derivatives","BTCF0:USTF0",1769650077251,0.011282,88765.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650077454,0.011282,88765.0,88739.0,0.11267415]
["bitfinex-derivatives","BTCF0:USTF0",1769650077455,0.011279,88787.0,88739.0,0.11267415]
["bitfinex-derivatives","BTCF0:USTF0",1769650077645,0.011279,88787.0,88738.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1769650077646,0.00258838,88786.0,88738.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1769650077839,0.00258838,88786.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650078049,0.00258838,88786.0,88765.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1769650078553,0.011279,88789.0,88765.0,1.8988]
["bitfinex-derivatives","BTCF0:USTF0",1769650078851,0.00563111,88793.0,88766.0,0.11266082]
["bitfinex-derivatives","BTCF0:USTF0",1769650079439,0.00821949,88793.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650079752,0.01949749,88793.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650079950,0.01690911,88793.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650080149,0.00563111,88793.0,88769.0,0.11264178]
["bitfinex-derivatives","BTCF0:USTF0",1769650080336,0.00563111,88793.0,88769.0,0.12381238]
["bitfinex-derivatives","BTCF0:USTF0",1769650080541,0.01949749,88793.0,88769.0,0.12381238]
["bitfinex-derivatives","BTCF0:USTF0",1769650080755,0.01027819,88790.0,88770.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1769650080946,0.011281,88770.0,88751.0,0.40628]
["bitfinex-derivatives","BTCF0:USTF0",1769650081250,0.01027819,88773.0,88752.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769650081442,0.011281,88772.0,88752.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769650081845,0.01128,88780.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650082043,0.01128,88778.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650082249,0.00258838,88777.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650083151,0.01128,88776.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650083351,0.01386838,88776.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650084451,0.011281,88774.0,88753.0,1.56263798]
["bitfinex-derivatives","BTCF0:USTF0",1769650084649,0.00258838,88773.0,88754.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1769650084954,0.01020152,88789.0,88753.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1769650085149,0.011279,88783.0,88754.0,0.854643]
["bitfinex-derivatives","BTCF0:USTF0",1769650085349,0.00258838,88783.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650085654,0.00258838,88783.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650086041,0.00258838,88783.0,88753.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1769650086248,0.011282,88763.0,88754.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650086447,0.00258838,88762.0,88725.0,0.01139504]
["bitfinex-derivatives","BTCF0:USTF0",1769650086641,0.011282,88761.0,88740.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1769650086854,0.011282,88761.0,88742.0,0.1126494]
["bitfinex-derivatives","BTCF0:USTF0",1769650086855,0.00258838,88760.0,88742.0,0.1126494]
["bitfinex-derivatives","BTCF0:USTF0",1769650087044,0.00258838,88760.0,88740.0,0.84504]
["bitfinex-derivatives","BTCF0:USTF0",1769650087246,0.00258838,88760.0,88741.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1769650087446,0.00258838,88760.0,88742.0,1.43]
["bitfinex-derivatives","BTCF0:USTF0",1769650088755,0.00258838,88760.0,88743.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769650088756,0.011284,88749.0,88743.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769650088952,0.011284,88747.0,88744.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769650089154,0.011284,88747.0,88739.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769650089155,0.00258838,88746.0,88745.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1769650089350,0.00258838,88746.0,88745.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769650089550,0.011283,88751.0,88745.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769650089745,0.01022055,88758.0,88746.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1769650089952,8.034e-05,88750.0,88747.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1769650090158,0.011283,88754.0,88746.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1769650090351,0.011283,88752.0,88745.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1769650090546,0.12506851,88751.0,88744.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1769650091153,8.237e-05,88750.0,88744.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1769650091861,0.10152,88763.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650092161,0.12513236,88762.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650092342,0.12513236,88761.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650092548,0.12513236,88760.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650092743,0.12513236,88759.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650092948,0.01019509,88774.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650092949,0.12513236,88758.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650093149,0.10152,88775.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650093150,0.12513236,88757.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650093458,0.12513236,88756.0,88744.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1769650093760,0.12513236,88755.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650093949,0.011282,88758.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650094148,0.12371594,88757.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650094346,0.12596978,88756.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650094558,0.12371594,88755.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650094754,0.12596978,88755.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650094961,0.00225384,88755.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650095451,0.011282,88764.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650095647,0.12375128,88763.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650095851,0.13728712,88762.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650096060,0.12375128,88761.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650096263,0.01353584,88760.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650096861,0.00225384,88760.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650097257,0.12379703,88759.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650097458,0.00225384,88758.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650097962,0.011283,88756.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650098162,0.01353684,88756.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650098957,0.00225384,88756.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650101361,0.11939603,88755.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650101667,0.11939597,88754.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650101864,0.00225384,88764.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650102070,0.11939782,88763.0,88745.0,0.00033454]
["bitfinex-derivatives","BTCF0:USTF0",1769650102271,0.12165166,88762.0,88749.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650102453,0.11939782,88761.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650102657,0.32388799,88775.0,88744.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1769650102658,0.01128,88774.0,88744.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1769650102956,0.00258838,88774.0,88755.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650103161,0.011281,88773.0,88755.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1769650103353,0.011281,88771.0,88755.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1769650103569,0.01386938,88771.0,88755.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1769650106956,0.01386938,88771.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650106957,0.00258838,88771.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650107163,0.10152,88775.0,88762.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650107364,0.10410838,88775.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650107667,0.10410838,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650108470,0.10152,88775.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650108862,0.10152,88775.0,88758.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650110275,0.10152,88775.0,88764.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650110465,0.10152,88786.0,88773.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650110666,0.10410838,88786.0,88773.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650111369,0.10410838,88786.0,88770.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650111572,0.10152,88786.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769650112966,0.10152,88786.0,88765.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1769650113163,0.0100582,88777.0,88740.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769650113368,0.0100582,88771.0,88751.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650113563,0.01264658,88770.0,88753.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650113867,0.10152,88775.0,88741.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1769650114074,0.10410838,88775.0,88750.0,0.1983678]
["bitfinex-derivatives","BTCF0:USTF0",1769650114271,0.10410838,88775.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650114669,0.11655508,88774.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650114973,0.11655508,88773.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650115174,0.11655508,88772.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650115374,0.11655508,88771.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650115581,0.11655508,88770.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650115763,0.10410838,88775.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650115967,0.11632393,88774.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650116279,0.11632393,88773.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650116470,0.11632393,88772.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650116777,0.11632393,88771.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650116970,0.10152,88775.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650117168,0.12895152,88774.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650117375,0.01002161,88772.0,88753.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650117673,0.01002161,88772.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650117674,0.11892991,88771.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650117864,0.11634153,88770.0,88759.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650118069,0.11634153,88769.0,88756.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650118274,0.11634153,88768.0,88753.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769650118471,0.11892991,88768.0,88754.0,0.11265765]
["bitfinex-derivatives","BTCF0:USTF0",1769650118770,0.11892991,88768.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650118771,0.00973777,88766.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650118971,0.00258838,88765.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650120083,0.11638206,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650120378,0.00258838,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769650121169,0.00258838,88764.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650121470,0.00973777,88766.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650121670,0.11638639,88765.0,88750.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769650121872,0.11638639,88764.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650122080,0.10152,88775.0,88758.0,0.01212516]
["bitfinex-derivatives","BTCF0:USTF0",1769650122276,0.00258838,88774.0,88761.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650122775,0.10152,88775.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650122977,0.10152,88775.0,88761.0,0.00084316]
["bitfinex-derivatives","BTCF0:USTF0",1769650123169,0.10152,88775.0,88762.0,0.00084316]
["bitfinex-derivatives","BTCF0:USTF0",1769650123483,0.10152,88775.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650127485,0.10152,88775.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650127879,0.10152,88775.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650128573,0.10152,88775.0,88763.0,0.001261]
["bitfinex-derivatives","BTCF0:USTF0",1769650128778,0.10152,88775.0,88766.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650129876,0.00971894,88783.0,88763.0,0.001261]
["bitfinex-derivatives","BTCF0:USTF0",1769650129877,0.10152,88780.0,88763.0,0.001261]
["bitfinex-derivatives","BTCF0:USTF0",1769650130082,0.39864,88781.0,88779.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769650130281,0.10152,88785.0,88768.0,0.00133618]
["bitfinex-derivatives","BTCF0:USTF0",1769650130590,0.10152,88789.0,88773.0,0.00133618]
["bitfinex-derivatives","BTCF0:USTF0",1769650130879,7.2e-07,88793.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650131182,0.10152,88801.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650131482,0.10152,88801.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650131983,0.10152,88801.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650132169,0.10152,88801.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650132768,0.00956442,88805.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650132967,0.10152,88807.0,88791.0,0.0125307]
["bitfinex-derivatives","BTCF0:USTF0",1769650133180,0.10152,88807.0,88791.0,0.0012527]
["bitfinex-derivatives","BTCF0:USTF0",1769650133770,7.4e-07,88807.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650133983,0.10807447,88806.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650134172,0.10807447,88805.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650134372,0.10807447,88804.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650134572,7.4e-07,88807.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650135379,0.10152,88811.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650135581,0.10410838,88811.0,88794.0,0.00914377]
["bitfinex-derivatives","BTCF0:USTF0",1769650135885,0.10410838,88811.0,88792.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650135886,0.11394993,88811.0,88792.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769650136483,0.11394993,88811.0,88793.0,0.11261071]
["bitfinex-derivatives","BTCF0:USTF0",1769650136881,0.00984155,88810.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650137185,0.00984155,88810.0,88799.0,0.00564336]
["bitfinex-derivatives","BTCF0:USTF0",1769650138484,0.10410838,88811.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650139280,0.11394993,88811.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650140185,0.11394993,88811.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650140681,0.10148,88816.0,88800.0,0.00935209]
["bitfinex-derivatives","BTCF0:USTF0",1769650140880,0.00225181,88818.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650141079,0.00484019,88818.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650141384,0.10148,88819.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650141587,0.10148,88819.0,88815.0,0.01386319]
["bitfinex-derivatives","BTCF0:USTF0",1769650141878,0.00984155,88818.0,88800.0,0.00935209]
["bitfinex-derivatives","BTCF0:USTF0",1769650142083,0.10234301,88819.0,88804.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650142084,0.10148,88819.0,88804.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650142286,0.10148,88819.0,88805.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769650142975,0.10148,88819.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650143176,0.10148,88819.0,88811.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769650143884,0.10148,88819.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650144072,0.10148,88819.0,88804.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650144073,0.35176,88827.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650144275,0.01070456,88826.0,88818.0,0.00258819]
["bitfinex-derivatives","BTCF0:USTF0",1769650144477,0.01070456,88826.0,88818.0,0.01386319]
["bitfinex-derivatives","BTCF0:USTF0",1769650144684,0.01070456,88826.0,88805.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650144884,0.01070456,88826.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650145279,0.01070456,88826.0,88816.0,0.00563882]
["bitfinex-derivatives","BTCF0:USTF0",1769650145785,0.01070456,88826.0,88818.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650146588,0.10556456,88825.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650146783,5.6e-07,88824.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650146989,0.10148012,88836.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650147192,0.10148,88841.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650147382,0.00258838,88840.0,88819.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650147583,0.00258838,88840.0,88821.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650147786,0.00258838,88840.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650148088,0.10148,88847.0,88827.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650148286,0.00258838,88851.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650148591,0.00258838,88851.0,88832.0,0.12272455]
["bitfinex-derivatives","BTCF0:USTF0",1769650148991,0.00258838,88851.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650149292,8.9e-07,88852.0,88846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650149583,0.00225079,88858.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650149790,0.10148,88865.0,88855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650149988,0.10234282,88865.0,88855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650150684,0.10234282,88865.0,88855.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769650150890,0.10234282,88865.0,88855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650151287,0.10234282,88865.0,88844.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650151481,0.1983678,88860.0,88844.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650151682,0.01242993,88859.0,88844.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650151878,0.01242993,88859.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650152091,0.00984155,88859.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650152391,0.00984155,88859.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650152578,0.10148,88865.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650152786,0.00562604,88873.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650153102,0.10148,88880.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650153478,0.10144,88892.0,88865.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650153682,0.45694838,88892.0,88869.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650154299,0.45694838,88892.0,88868.0,0.01106494]
["bitfinex-derivatives","BTCF0:USTF0",1769650154300,0.45694838,88892.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650154984,0.10402838,88892.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650155882,0.10402838,88892.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650156083,0.35528978,88898.0,88891.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650156289,0.10144,88901.0,88883.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650156885,0.00258838,88900.0,88883.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650157086,0.00258838,88900.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650157380,0.00335138,88900.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650157586,0.000763,88899.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650158195,0.10144,88901.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650158396,0.10144,88901.0,88890.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650158590,0.10144,88911.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650158789,0.35894351,88913.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650158790,0.00562351,88913.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650158989,0.00648671,88913.0,88904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650159788,0.00681034,88913.0,88904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650159984,0.00032363,88912.0,88880.0,0.00997155]
["bitfinex-derivatives","BTCF0:USTF0",1769650160187,0.00032363,88912.0,88847.0,0.056357]
["bitfinex-derivatives","BTCF0:USTF0",1769650160188,0.00984155,88899.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650160397,0.1983678,88890.0,88872.0,0.11247518]
["bitfinex-derivatives","BTCF0:USTF0",1769650160699,3.8e-07,88889.0,88883.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650160900,0.00984155,88897.0,88884.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650161088,0.1014,88903.0,88884.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650161289,0.1022632,88903.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650161490,0.1014,88903.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650161691,0.1014,88903.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650162695,0.1014,88903.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650162902,0.1014,88915.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650163201,0.0008632,88912.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650163706,0.0008632,88912.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650163896,0.00562351,88913.0,88906.0,0.013852]
["bitfinex-derivatives","BTCF0:USTF0",1769650164097,5.1e-07,88913.0,88906.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650164293,0.0008632,88912.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650164495,0.0008632,88912.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650164496,0.00035349,88911.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650164792,0.00035349,88909.0,88894.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1769650164992,0.00035349,88907.0,88889.0,0.11247392]
["bitfinex-derivatives","BTCF0:USTF0",1769650165191,0.00035349,88905.0,88885.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650165394,0.00035349,88899.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650165603,0.00258838,88898.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650166000,0.00033607,88897.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650166199,0.00033607,88895.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650166402,0.00292445,88895.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650168989,0.00292445,88895.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650169191,0.00292445,88895.0,88881.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650169408,0.00258838,88895.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650169608,0.00258838,88895.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650169806,0.1014,88904.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650170008,0.00258838,88903.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650170901,0.1014,88904.0,88890.0,0.01034973]
["bitfinex-derivatives","BTCF0:USTF0",1769650171099,0.1014,88904.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650171299,0.1014,88904.0,88890.0,0.01034973]
["bitfinex-derivatives","BTCF0:USTF0",1769650171609,0.1014,88904.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650171610,0.10398838,88904.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650172106,0.10398838,88904.0,88891.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650172408,0.10398838,88904.0,88883.0,0.01040828]
["bitfinex-derivatives","BTCF0:USTF0",1769650172409,0.10398838,88904.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650173802,0.10398838,88904.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650174199,0.1014,88904.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650174595,0.1014,88909.0,88897.0,0.01039048]
["bitfinex-derivatives","BTCF0:USTF0",1769650174796,0.00258838,88908.0,88897.0,0.01039048]
["bitfinex-derivatives","BTCF0:USTF0",1769650175000,0.1014,88909.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650175204,0.10398838,88909.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650175810,0.10398838,88909.0,88883.0,0.01041838]
["bitfinex-derivatives","BTCF0:USTF0",1769650176010,0.011264,88905.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650176213,0.00258838,88904.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650177709,0.00258838,88904.0,88873.0,0.01039436]
["bitfinex-derivatives","BTCF0:USTF0",1769650177913,0.011264,88902.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650178215,0.011265,88898.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650178413,0.00258838,88897.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650178818,0.00258838,88897.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650179017,0.10136,88898.0,88875.0,0.11175436]
["bitfinex-derivatives","BTCF0:USTF0",1769650179214,0.00258838,88897.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650179519,0.00258838,88897.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650179706,0.00258838,88897.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650180015,0.00258838,88897.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650180218,0.00258838,88897.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650180415,0.00258838,88897.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650180616,0.00258838,88897.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650181013,0.00258838,88897.0,88879.0,0.01039436]
["bitfinex-derivatives","BTCF0:USTF0",1769650181215,0.00258838,88897.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650182716,0.10136,88900.0,88881.0,0.01046275]
["bitfinex-derivatives","BTCF0:USTF0",1769650183020,0.10136,88900.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650183617,0.10136,88900.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650183618,2.1e-07,88900.0,88888.0,0.02172875]
["bitfinex-derivatives","BTCF0:USTF0",1769650183810,2.1e-07,88900.0,88889.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650184818,2.1e-07,88900.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650188615,0.00893168,88899.0,88876.0,0.02074899]
["bitfinex-derivatives","BTCF0:USTF0",1769650188812,0.00893168,88896.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650189009,0.00258838,88895.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650189228,0.00258838,88895.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650189716,0.10552715,88894.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650190022,0.10811553,88893.0,88878.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650190217,0.00258838,88893.0,88878.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650190717,0.10553793,88892.0,88878.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650191018,0.10812631,88891.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650191223,0.10553793,88890.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650191818,0.10553793,88890.0,88877.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650191819,9.3e-07,88890.0,88883.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650192017,2.1e-07,88900.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650192219,0.00258838,88899.0,88888.0,0.02074799]
["bitfinex-derivatives","BTCF0:USTF0",1769650192923,0.00258838,88899.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650194124,0.00900246,88898.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650194327,0.00900246,88896.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650194627,0.00900246,88896.0,88876.0,0.00948199]
["bitfinex-derivatives","BTCF0:USTF0",1769650194628,0.02026746,88894.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650194924,0.00258838,88893.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650195227,0.00258838,88893.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650195228,0.00919463,88885.0,88864.0,0.02114504]
["bitfinex-derivatives","BTCF0:USTF0",1769650195422,0.02046163,88883.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650195623,0.00258838,88882.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650196026,0.00258838,88882.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650197415,0.00258838,88882.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650198329,0.00258838,88882.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650199434,0.00258838,88882.0,88864.0,0.02097456]
["bitfinex-derivatives","BTCF0:USTF0",1769650199435,0.00258838,88882.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650199939,0.0091112,88879.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650200226,0.0091112,88875.0,88858.0,0.01174165]
["bitfinex-derivatives","BTCF0:USTF0",1769650200435,0.0091112,88869.0,88846.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650200726,0.0091112,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650200930,0.0091112,88875.0,88846.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650201132,0.00258838,88870.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650201430,0.00011493,88869.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650201630,0.00258838,88868.0,88852.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650201832,3.8e-07,88868.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650202032,3.8e-07,88868.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650202234,3.8e-07,88868.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650202434,0.00877848,88868.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650202628,0.00877848,88868.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650202629,0.0087781,88867.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650202836,0.0087781,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650203034,0.0096413,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650203231,0.1014,88863.0,88851.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650203438,0.0096413,88862.0,88841.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650203738,0.0096413,88862.0,88842.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650204037,0.10316792,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650204238,0.10403112,88860.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650204434,0.0008632,88860.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650204637,0.00869796,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650204943,0.00869796,88855.0,88829.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650205124,0.44633125,88857.0,88829.0,0.01207886]
["bitfinex-derivatives","BTCF0:USTF0",1769650205125,0.00869796,88851.0,88829.0,0.01207886]
["bitfinex-derivatives","BTCF0:USTF0",1769650205428,0.00869796,88849.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650205639,0.0096899,88848.0,88834.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1769650206331,0.0096899,88848.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650206834,0.0096899,88848.0,88829.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650206835,0.0096899,88848.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650207035,0.0096899,88848.0,88832.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1769650207333,0.0096899,88848.0,88833.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650207334,0.00012874,88848.0,88833.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650207643,0.09990237,88850.0,88835.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650207827,0.10076557,88850.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650208027,0.10076557,88850.0,88842.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650208423,0.10076557,88850.0,88842.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1769650208627,0.011268,88870.0,88842.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1769650208628,0.00840236,88861.0,88842.0,0.01207886]
["bitfinex-derivatives","BTCF0:USTF0",1769650208832,4.8e-07,88864.0,88858.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650209035,0.1014,88872.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650209337,0.0008632,88871.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650209530,0.00926556,88871.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650209729,0.00926556,88871.0,88857.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650210633,0.01026556,88871.0,88857.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650211538,0.00896229,88868.0,88844.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650211737,0.00896229,88865.0,88846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650211938,0.00896229,88863.0,88846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650212136,0.0008632,88862.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650212438,0.1014,88861.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650212826,0.1022632,88861.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650213426,0.1014,88861.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650213637,0.1014,88861.0,88856.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650213940,0.1014,88862.0,88857.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769650214143,0.1014,88862.0,88848.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650214342,0.01197264,88861.0,88841.0,0.11089086]
["bitfinex-derivatives","BTCF0:USTF0",1769650214635,0.00938426,88855.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650214844,0.00938426,88852.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650215046,0.10398838,88851.0,88832.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650215241,0.1014,88854.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650215539,0.1014,88854.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650215734,0.1014,88854.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650216239,0.00258838,88853.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650217443,0.1014,88854.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650218739,0.1014,88854.0,88843.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650218944,0.1014,88867.0,88852.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650219139,0.10398838,88867.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650219339,0.00916859,88878.0,88852.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650219340,0.1014,88873.0,88852.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650219545,0.00258838,88872.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650219736,0.00258838,88872.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650220336,0.00258838,88872.0,88855.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650220653,0.1014,88873.0,88856.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650220842,9.4e-07,88880.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650221041,0.10398838,88890.0,88870.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650221245,3.8e-07,88890.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650221439,0.40572,88900.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650221440,0.1014,88900.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650221744,0.0031126,88898.0,88889.0,0.01385438]
["bitfinex-derivatives","BTCF0:USTF0",1769650221941,0.00224978,88898.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650222140,0.00086282,88897.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650222346,0.00086282,88897.0,88884.0,0.00949086]
["bitfinex-derivatives","BTCF0:USTF0",1769650222547,0.00086282,88897.0,88884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650223347,0.00086282,88897.0,88876.0,0.11089086]
["bitfinex-derivatives","BTCF0:USTF0",1769650223348,0.011265,88894.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650223540,0.00086282,88893.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650223741,0.00086282,88893.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650223937,0.00981843,88892.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650224137,0.00981843,88888.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650224338,0.01068125,88887.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650224841,0.00086282,88887.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650225044,0.00086282,88887.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650225239,0.00086282,88887.0,88877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650227840,0.00086282,88887.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650228039,0.00086282,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650229249,0.011266,88886.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650229448,0.00086282,88885.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650229750,0.00086282,88885.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650229944,0.00086282,88885.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650230947,0.011267,88882.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650231148,0.009291,88880.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650231348,0.1014,88889.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650231349,0.009291,88878.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650231548,0.009291,88876.0,88861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650231741,0.01015382,88875.0,88861.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769650232340,0.01015382,88875.0,88861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650232949,0.01015382,88875.0,88861.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769650233136,0.00086282,88875.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650233335,0.00086282,88875.0,88866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650233546,0.1014,88877.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650233746,0.1014,88877.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650233950,0.10226282,88877.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650234340,0.00086282,88877.0,88861.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650234540,0.00086282,88877.0,88864.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650234742,0.00086282,88877.0,88865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650235345,0.1014,88880.0,88866.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650235544,0.1014,88880.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650235851,0.1014,88880.0,88875.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769650236050,0.011266,88889.0,88875.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769650236348,0.10226282,88888.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650236549,0.11352882,88888.0,88878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650236851,0.12281982,88888.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650237149,0.12281982,88888.0,88873.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769650237550,0.12281982,88888.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650237848,0.12281982,88888.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650238251,0.009291,88885.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650238451,0.00086282,88884.0,88872.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769650240454,0.00086282,88884.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650240650,0.00086282,88884.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650241254,0.00086282,88884.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650241553,0.00086282,88884.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650244059,0.1014,88888.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650244256,0.1014,88888.0,88880.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769650244760,0.10226282,88888.0,88880.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769650245855,0.10226282,88888.0,88880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650246654,0.1014,88888.0,88883.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650246846,0.1014,88888.0,88884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650247750,0.1014,88896.0,88885.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650247950,0.1014,88896.0,88886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650248158,0.1014,88896.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650248349,0.1014,88896.0,88890.0,0.01385438]
["bitfinex-derivatives","BTCF0:USTF0",1769650248550,0.10226282,88896.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650248952,0.009291,88892.0,88874.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650249154,0.009291,88890.0,88875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650249352,0.00086282,88889.0,88875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650250862,0.00086282,88889.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650250863,0.009291,88872.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650251159,0.11752917,88871.0,88854.0,0.01171196]
["bitfinex-derivatives","BTCF0:USTF0",1769650251361,0.011269,88866.0,88847.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650251564,0.11752917,88865.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650251865,0.10737535,88864.0,88855.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769650252060,0.10823817,88863.0,88855.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769650252262,0.10735381,88862.0,88847.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650252460,0.00258838,88861.0,88847.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650253065,0.00258838,88861.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650253569,0.110691,88871.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650253860,0.10734994,88870.0,88858.0,0.00912358]
["bitfinex-derivatives","BTCF0:USTF0",1769650254067,0.1014,88871.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650254263,0.1014,88877.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650254463,0.1014,88877.0,88871.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650254662,0.1014,88877.0,88871.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650254863,0.1022632,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650255069,0.1022632,88877.0,88868.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650256464,0.1022632,88877.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650256669,0.00969573,88869.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650256970,0.00969573,88867.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650257171,0.00969573,88865.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650257362,0.1022632,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650257363,0.00969573,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650257564,0.0008632,88862.0,88851.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650258467,0.01055893,88862.0,88851.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650258865,0.01055893,88862.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650258866,0.011269,88861.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650259060,0.0008632,88860.0,88848.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650259668,0.1014,88866.0,88848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650259971,0.011269,88863.0,88848.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650260161,0.00969573,88861.0,88848.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650260366,0.01055893,88860.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650260765,0.01055893,88860.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650260964,0.01055893,88860.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650261171,0.01127,88859.0,88846.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650261372,0.01055893,88858.0,88846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650262871,0.00969573,88852.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650263075,0.00969573,88852.0,88827.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650263076,0.00969573,88846.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650263263,0.00969573,88844.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650263465,0.00258838,88843.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650264174,0.00258838,88843.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650264575,0.01228411,88843.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650266576,0.00969573,88842.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650266882,0.00258838,88841.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650267264,0.00258838,88841.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650267774,0.00258838,88841.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650268277,0.01228411,88841.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650269380,0.02355611,88841.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650269572,0.00969573,88840.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650269772,0.011273,88834.0,88820.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1769650269978,0.00258838,88833.0,88820.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1769650270177,0.011273,88832.0,88820.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1769650270383,0.00258838,88831.0,88820.0,0.00012541]
["bitfinex-derivatives","BTCF0:USTF0",1769650271384,0.00969573,88822.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650271567,0.19797334,88830.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650271568,0.02355811,88821.0,88802.0,0.01124843]
["bitfinex-derivatives","BTCF0:USTF0",1769650271773,0.00969573,88818.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650271975,0.00258838,88817.0,88804.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650272288,0.011275,88813.0,88795.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650272470,0.01228411,88812.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650272673,0.01228411,88812.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650272867,0.00258838,88812.0,88796.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650274077,0.00969573,88811.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650274277,0.00969573,88811.0,88789.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650274278,0.00969573,88809.0,88789.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650274478,0.00969573,88805.0,88789.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650274780,0.00969573,88800.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650274975,0.00969573,88798.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650275177,0.01228411,88797.0,88784.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650275675,0.01228411,88797.0,88780.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650275871,0.00258838,88797.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650276268,0.29688,88806.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650276475,0.10144,88805.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650276879,0.10402838,88805.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650277277,0.10402838,88805.0,88794.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650279684,0.00969573,88832.0,88807.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650279980,0.21538158,88826.0,88807.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650280186,0.10144,88826.0,88807.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650280372,0.10402838,88826.0,88807.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650280575,0.11372411,88826.0,88807.0,0.00911852]
["bitfinex-derivatives","BTCF0:USTF0",1769650280775,0.02096973,88823.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650280975,0.011275,88821.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650281179,0.00258838,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650281479,0.01228411,88820.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650281781,0.01228411,88820.0,88801.0,0.11055852]
["bitfinex-derivatives","BTCF0:USTF0",1769650281782,0.02097073,88819.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650281979,0.011275,88815.0,88801.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650282279,0.00258838,88814.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650282485,0.00258838,88814.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650282486,0.00969573,88810.0,88796.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650282784,0.02097173,88808.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650282986,0.00258838,88807.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650284189,0.00258838,88807.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650284786,0.011276,88806.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650284974,0.00258838,88805.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650285179,0.02113757,88804.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650285485,0.00258838,88803.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650285679,0.00258838,88803.0,88787.0,0.112759]
["bitfinex-derivatives","BTCF0:USTF0",1769650287483,0.00258838,88803.0,88788.0,0.00959084]
["bitfinex-derivatives","BTCF0:USTF0",1769650288389,0.00986057,88811.0,88793.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650288589,0.00258838,88810.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650288884,0.00986057,88811.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650289090,0.011276,88812.0,88795.0,0.02050507]
["bitfinex-derivatives","BTCF0:USTF0",1769650289290,0.11413656,88811.0,88795.0,0.02050507]
["bitfinex-derivatives","BTCF0:USTF0",1769650289479,0.11413656,88810.0,88795.0,0.02050507]
["bitfinex-derivatives","BTCF0:USTF0",1769650289680,0.00258838,88809.0,88795.0,0.02050507]
["bitfinex-derivatives","BTCF0:USTF0",1769650290590,0.00258838,88809.0,88796.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650290778,0.10148,88814.0,88798.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650291186,0.10148,88814.0,88805.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650291594,0.10148,88824.0,88810.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650291890,0.11419529,88823.0,88813.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650292090,0.10148,88824.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650292282,0.10148,88824.0,88817.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650293385,0.10148,88824.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650294694,0.10148,88824.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650294995,0.10148,88824.0,88813.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650295292,0.11431857,88823.0,88816.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650295484,0.11431857,88822.0,88816.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650295701,0.11431857,88821.0,88816.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650296000,0.011273,88831.0,88816.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650296290,0.011273,88829.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650296498,0.00258838,88828.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650297396,0.00258838,88828.0,88813.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650297899,0.00258838,88828.0,88815.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650298100,0.011273,88829.0,88816.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650299390,0.10148,88835.0,88816.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650299391,0.011273,88832.0,88816.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650299590,0.00258838,88831.0,88816.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650299993,0.011273,88830.0,88816.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650300290,0.10148,88835.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650300291,0.00258838,88829.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650300488,0.011274,88823.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650300684,0.00917399,88828.0,88810.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650300888,0.01386238,88823.0,88811.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650301394,0.011275,88816.0,88803.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650301599,0.01386338,88816.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650301896,0.00258838,88816.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650302191,0.01386338,88816.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650302395,0.02044899,88815.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650302587,0.01176237,88814.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650302787,0.01176237,88814.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650302987,0.02303737,88814.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650303185,0.01176237,88814.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650303589,0.01176237,88814.0,88797.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650303590,0.01176237,88814.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650304404,0.011276,88813.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650304700,0.00258838,88812.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650305588,0.00258838,88812.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650305788,0.00258838,88812.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650306696,0.00258838,88812.0,88798.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650306999,0.00258838,88812.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650307792,0.11072472,88811.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650307992,0.1133131,88810.0,88799.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650308192,0.11072472,88809.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650308594,0.1133131,88809.0,88798.0,0.02050407]
["bitfinex-derivatives","BTCF0:USTF0",1769650308794,0.11072472,88808.0,88798.0,0.02050407]
["bitfinex-derivatives","BTCF0:USTF0",1769650309596,0.11072472,88808.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650310000,0.00917399,88820.0,88798.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650310199,0.10148,88824.0,88814.0,0.02050207]
["bitfinex-derivatives","BTCF0:USTF0",1769650310403,0.10406838,88824.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650310716,0.00917399,88823.0,88807.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650311000,0.00258838,88822.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650311195,0.00258838,88822.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650311700,0.00258838,88822.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650312794,0.112754,88824.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650313095,0.00258838,88823.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650313294,0.00258838,88823.0,88808.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650314106,0.00258838,88823.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650314988,0.00258838,88823.0,88808.0,0.00922707]
["bitfinex-derivatives","BTCF0:USTF0",1769650315194,0.00258838,88823.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650315394,0.00258838,88823.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650315590,0.00917399,88830.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650315790,0.10148,88835.0,88820.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650316006,0.10148,88835.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650316400,0.10148,88835.0,88825.0,0.02037162]
["bitfinex-derivatives","BTCF0:USTF0",1769650316595,0.10406838,88835.0,88820.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650317001,0.10406838,88835.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650317199,0.00944106,88830.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650317419,0.10406838,88835.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650317420,0.01202944,88829.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650317704,0.01202944,88829.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650318299,0.00258838,88829.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650320401,0.00258838,88829.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650320714,0.10148,88835.0,88818.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650320715,0.10148,88835.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650320913,0.10148,88835.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650321101,0.00944106,88843.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650321405,0.00258838,88842.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650321612,0.00944106,88841.0,88819.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650321800,0.00944106,88839.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650322111,0.11046371,88838.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650322312,0.10787533,88837.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650322608,0.11046371,88836.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650322811,0.10787533,88835.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650323000,0.11046371,88834.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650323194,0.10787533,88833.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650323497,0.10787533,88832.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650323696,0.10787533,88831.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650323900,0.10787533,88830.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650324200,3.3e-07,88829.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650324401,0.00258838,88834.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650325107,0.00944106,88839.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650325418,0.00086282,88838.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650325999,0.00086282,88838.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650326199,0.011271,88845.0,88830.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769650326406,0.011272,88843.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650327202,0.011272,88843.0,88814.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650327203,0.10148,88846.0,88816.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650327404,0.011273,88831.0,88817.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650327706,0.011273,88834.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650328007,0.011273,88834.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650329312,0.00944106,88835.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650329508,0.00944106,88835.0,88817.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650329509,0.00944106,88835.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650329913,0.00944106,88835.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650330097,0.00944106,88835.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650330297,0.00944106,88835.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650330616,0.00944106,88835.0,88822.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769650331713,0.00944106,88835.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650331914,0.00944106,88835.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650332916,0.00944106,88839.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650333117,0.00944106,88839.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650333311,0.00944106,88845.0,88833.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650333511,0.00258838,88844.0,88830.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650334407,0.00258838,88844.0,88830.0,0.02037062]
["bitfinex-derivatives","BTCF0:USTF0",1769650335316,0.00258838,88844.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650336018,0.10538444,88843.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650336216,0.10538444,88842.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650336416,0.10538444,88841.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650336613,0.10538444,88840.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650336917,0.10538444,88839.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650337103,0.10538444,88838.0,88830.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650337309,0.10538444,88837.0,88830.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650337508,0.00258838,88844.0,88830.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650337703,0.00944106,88843.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650338008,0.00258838,88842.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650338213,0.00944106,88841.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650338414,0.00944106,88839.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650338613,0.00258838,88838.0,88828.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650339417,0.00944106,88837.0,88828.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650339615,0.00944106,88835.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650339818,0.011273,88832.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650340019,0.00258838,88831.0,88820.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650341119,0.011273,88836.0,88824.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650341415,0.01386138,88836.0,88824.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650341620,0.00258838,88836.0,88825.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650342721,0.011272,88838.0,88825.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650343124,0.01386038,88838.0,88825.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650344522,0.01386038,88838.0,88825.0,0.02037162]
["bitfinex-derivatives","BTCF0:USTF0",1769650345121,0.01386038,88838.0,88825.0,0.00909762]
["bitfinex-derivatives","BTCF0:USTF0",1769650346720,0.00258838,88838.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650346926,0.00258838,88838.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650347231,0.00258838,88838.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650347723,0.011272,88841.0,88829.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1769650347923,0.00258838,88838.0,88829.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1769650348113,0.00258838,88838.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650348314,0.00258838,88838.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650348519,0.011272,88837.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650348718,0.00258838,88836.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650349524,0.00258838,88836.0,88823.0,0.00937875]
["bitfinex-derivatives","BTCF0:USTF0",1769650349525,0.00258838,88836.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650349818,0.00258838,88836.0,88824.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650350216,0.00258838,88836.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650350523,0.00258838,88836.0,88824.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650350524,0.011272,88839.0,88825.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650350822,0.00258838,88835.0,88825.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650351624,0.00258838,88835.0,88825.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650352123,0.011272,88838.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650352323,0.00981355,88840.0,88826.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650352519,0.00258838,88838.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650353921,0.00258838,88838.0,88827.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650354226,0.00258838,88838.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650354526,0.00258838,88838.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650354725,0.10144,88843.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650355028,0.00258838,88842.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650355220,0.00910265,88841.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650355421,0.01169103,88840.0,88827.0,0.02101903]
["bitfinex-derivatives","BTCF0:USTF0",1769650356221,0.00910265,88839.0,88822.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650356422,0.00910265,88835.0,88822.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650356619,0.01169103,88835.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650357523,0.00258838,88835.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650357714,0.00910265,88842.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650357919,0.01169103,88842.0,88827.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650358126,0.02296303,88842.0,88830.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650358421,0.00910265,88841.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650358724,0.00258838,88840.0,88826.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650359127,0.00258838,88840.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650359428,0.00258838,88840.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650361435,0.10144,88852.0,88844.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650361729,0.00258838,88859.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650362330,0.10144,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650362625,0.10144,88863.0,88842.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650362626,0.10402838,88863.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650362818,0.10402838,88863.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650363221,0.10402838,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650363421,0.10144,88863.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650363621,0.10144,88863.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650363822,0.10244,88863.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650364534,0.10609651,88862.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650364723,0.10609651,88861.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650364925,0.10609651,88860.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650365123,0.10609651,88859.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650365324,0.10244,88863.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650365530,0.10605314,88862.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650365732,0.10605314,88861.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650365924,0.10605314,88860.0,88852.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650366234,0.10244,88863.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650366530,0.37299443,88872.0,88860.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650366531,0.02651443,88872.0,88860.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650366720,0.10602009,88871.0,88862.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650367025,0.10602009,88870.0,88862.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650367231,0.10602009,88869.0,88862.0,0.00874503]
["bitfinex-derivatives","BTCF0:USTF0",1769650367423,0.10602009,88868.0,88862.0,0.00874503]
["bitfinex-derivatives","BTCF0:USTF0",1769650367628,0.00258838,88870.0,88862.0,0.00874503]
["bitfinex-derivatives","BTCF0:USTF0",1769650367821,0.1078696,88869.0,88862.0,0.00874503]
["bitfinex-derivatives","BTCF0:USTF0",1769650368018,0.1078696,88869.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650368019,0.1078696,88868.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650368218,0.00258838,88868.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650368725,0.00910265,88858.0,88843.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650369022,0.00258838,88857.0,88843.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650369331,0.00258838,88857.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650369332,0.00910265,88852.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650369633,0.011271,88847.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650369832,0.00258838,88846.0,88836.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650371930,0.00258838,88846.0,88810.0,0.19803884]
["bitfinex-derivatives","BTCF0:USTF0",1769650371931,0.00910265,88842.0,88825.0,0.11118503]
["bitfinex-derivatives","BTCF0:USTF0",1769650372134,0.00910265,88840.0,88825.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650372437,0.011273,88835.0,88823.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650372740,0.01386138,88835.0,88823.0,0.11118503]
["bitfinex-derivatives","BTCF0:USTF0",1769650373033,0.01386138,88835.0,88824.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650374737,0.00258838,88835.0,88824.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650376837,0.1077929,88834.0,88824.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650377030,0.00258838,88834.0,88824.0,0.00974503]
["bitfinex-derivatives","BTCF0:USTF0",1769650378436,0.00258838,88834.0,88825.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650378631,0.01127,88853.0,88838.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650378831,0.11038199,88849.0,88838.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650379041,0.10779361,88848.0,88838.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650379237,0.11038199,88847.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650379433,0.10779361,88846.0,88833.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650379633,0.11038199,88846.0,88833.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650379833,0.10779361,88845.0,88833.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650380037,0.11038199,88845.0,88833.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650380237,0.10779361,88844.0,88833.0,0.02097584]
["bitfinex-derivatives","BTCF0:USTF0",1769650380542,0.10779361,88844.0,88834.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650380730,0.11038199,88844.0,88834.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650380927,6.1e-07,88843.0,88834.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650381243,0.10144,88852.0,88837.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650381540,0.00258838,88851.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650382039,0.10144,88852.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650382226,0.10402838,88852.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650382431,0.11529938,88852.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650383340,0.011271,88850.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650383536,0.01385938,88850.0,88839.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650383739,0.10144,88852.0,88840.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650384140,0.10402838,88852.0,88840.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650384340,0.11529938,88852.0,88840.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650384530,0.12497681,88852.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650384731,0.11370581,88852.0,88835.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650384927,0.11370581,88852.0,88837.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650385132,0.011271,88849.0,88837.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650385346,0.12497681,88852.0,88837.0,0.02097484]
["bitfinex-derivatives","BTCF0:USTF0",1769650385645,0.12497681,88852.0,88838.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650385839,0.00967743,88851.0,88833.0,0.11114284]
["bitfinex-derivatives","BTCF0:USTF0",1769650386035,0.011271,88847.0,88834.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650386344,0.01385938,88847.0,88834.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650388137,0.011272,88844.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650388341,0.01226581,88843.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650388540,0.00258838,88843.0,88833.0,0.11114284]
["bitfinex-derivatives","BTCF0:USTF0",1769650388940,0.00258838,88843.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650389340,0.00258838,88843.0,88834.0,0.02097584]
["bitfinex-derivatives","BTCF0:USTF0",1769650389840,0.011271,88847.0,88834.0,0.02097584]
["bitfinex-derivatives","BTCF0:USTF0",1769650390043,0.01385938,88847.0,88835.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650390944,0.02353681,88847.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650391136,0.02353681,88847.0,88835.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650391933,0.02094843,88847.0,88835.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650392133,0.02353681,88847.0,88835.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650392335,0.00967743,88846.0,88834.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769650392534,0.00967743,88844.0,88834.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769650392736,0.00258838,88843.0,88834.0,0.112713]
["bitfinex-derivatives","BTCF0:USTF0",1769650393137,0.00258838,88843.0,88826.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1769650393138,0.00967743,88841.0,88826.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1769650393345,0.00967743,88838.0,88826.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650393547,0.00258838,88837.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650393930,0.10557767,88836.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650394145,0.00258838,88836.0,88827.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650394847,0.00258838,88836.0,88826.0,0.12241684]
["bitfinex-derivatives","BTCF0:USTF0",1769650395841,0.00258838,88836.0,88827.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650396043,0.00258838,88836.0,88827.0,0.02097684]
["bitfinex-derivatives","BTCF0:USTF0",1769650396248,0.1056121,88835.0,88827.0,0.02097684]
["bitfinex-derivatives","BTCF0:USTF0",1769650396439,0.00258838,88835.0,88827.0,0.02097684]
["bitfinex-derivatives","BTCF0:USTF0",1769650397047,0.00258838,88835.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650397236,0.02094943,88842.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650397437,0.10819388,88841.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650397742,0.011272,88839.0,88827.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650397936,0.10819388,88838.0,88827.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650398137,0.1056055,88837.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650398339,0.1056055,88836.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650398540,0.00258838,88837.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650398541,0.1056055,88835.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650398840,0.1056055,88834.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650399151,0.00258838,88837.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650399352,0.00967743,88835.0,88817.0,0.00970284]
["bitfinex-derivatives","BTCF0:USTF0",1769650399541,0.10656545,88834.0,88822.0,0.11114284]
["bitfinex-derivatives","BTCF0:USTF0",1769650399742,0.10397707,88833.0,88822.0,0.11114284]
["bitfinex-derivatives","BTCF0:USTF0",1769650399942,0.10656545,88832.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650400251,7e-08,88831.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650400454,0.00258838,88832.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650400958,0.00258838,88832.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650401343,0.00258838,88832.0,88822.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650401551,0.00258838,88832.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650401748,0.00258838,88832.0,88822.0,0.11114284]
["bitfinex-derivatives","BTCF0:USTF0",1769650402848,0.00967743,88837.0,88823.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650403057,0.0008632,88836.0,88823.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650403556,0.0008632,88836.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650404350,0.0008632,88836.0,88828.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650404655,0.0008632,88836.0,88830.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650405653,0.00967743,88842.0,88830.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1769650405843,0.01081,88841.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650406048,0.01081,88841.0,88832.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650406256,0.10144,88845.0,88833.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650406555,0.0099468,88854.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650406757,0.10144,88857.0,88845.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650407055,0.09574691,88857.0,88846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650407257,0.09488371,88857.0,88847.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650407453,0.09488371,88857.0,88849.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650407756,0.10144,88870.0,88857.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650407946,0.10144,88870.0,88861.0,0.00953737]
["bitfinex-derivatives","BTCF0:USTF0",1769650408146,0.10144,88870.0,88862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650408571,0.011267,88877.0,88863.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650408763,0.10144,88882.0,88869.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650408962,0.34404,88893.0,88874.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650408963,0.10144,88887.0,88874.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650409165,0.1023032,88887.0,88877.0,0.19804058]
["bitfinex-derivatives","BTCF0:USTF0",1769650409376,0.1023032,88887.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650410878,0.11217786,88887.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650411171,0.00987466,88886.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650411482,0.0008632,88885.0,88870.0,0.20930858]
["bitfinex-derivatives","BTCF0:USTF0",1769650411670,0.0008632,88885.0,88871.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650411871,0.0008632,88885.0,88870.0,0.19804058]
["bitfinex-derivatives","BTCF0:USTF0",1769650411872,0.00987466,88872.0,88853.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650412072,0.00987466,88870.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650412271,0.00987466,88868.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650412573,0.00987466,88868.0,88854.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1769650412574,0.00987466,88876.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650412769,0.00987466,88876.0,88860.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650412770,0.0008632,88874.0,88860.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650413173,0.011267,88879.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650413378,0.10144,88887.0,88866.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650413379,0.10583825,88878.0,88866.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650413573,0.11131466,88887.0,88867.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650413574,0.011267,88881.0,88867.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650413775,0.10496131,88880.0,88868.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650413974,0.10496131,88879.0,88870.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650414285,0.11131466,88887.0,88872.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650414587,0.10490243,88886.0,88874.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650414773,0.10576563,88885.0,88875.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650415075,0.11616843,88884.0,88868.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650415267,0.00987466,88882.0,88869.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650415468,0.0008632,88881.0,88865.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650415665,0.01073786,88881.0,88865.0,0.104028]
["bitfinex-derivatives","BTCF0:USTF0",1769650415879,0.00987466,88875.0,88861.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1769650416073,0.00987466,88871.0,88861.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1769650416382,0.01073786,88870.0,88861.0,0.400788]
["bitfinex-derivatives","BTCF0:USTF0",1769650416680,0.01073786,88870.0,88861.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1769650418081,0.00987466,88879.0,88862.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650418274,0.10487101,88878.0,88864.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650418474,0.01073786,88886.0,88866.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650418671,0.0008632,88878.0,88867.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650419783,0.011267,88880.0,88867.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650419976,0.10486508,88879.0,88867.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650420176,0.0008632,88878.0,88867.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650421285,0.01073786,88878.0,88867.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650421986,0.011268,88875.0,88862.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650422187,0.0008632,88874.0,88862.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650422387,0.011268,88873.0,88862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650422686,0.0008632,88872.0,88862.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650424985,0.00987466,88878.0,88863.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650425185,0.0008632,88878.0,88865.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650425381,0.0008632,88878.0,88866.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650425782,0.0008632,88878.0,88866.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650425988,0.011267,88882.0,88867.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650426182,0.10479578,88881.0,88869.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650426386,0.10565898,88880.0,88870.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650426572,0.10479578,88879.0,88870.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650426777,0.10565898,88879.0,88870.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650426986,0.10479578,88878.0,88870.0,0.01180217]
["bitfinex-derivatives","BTCF0:USTF0",1769650427292,0.10565898,88878.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650427473,0.0008632,88878.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650428189,0.1051786,88877.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650428382,0.0008632,88878.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650428577,0.10517849,88877.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650428777,0.011267,88881.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650428978,0.10517856,88880.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650429177,0.10604176,88879.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650429379,0.10517856,88878.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650429676,0.10517856,88878.0,88871.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650429982,0.10517856,88877.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650430176,0.10521877,88876.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650430378,0.011267,88880.0,88871.0,0.00921417]
["bitfinex-derivatives","BTCF0:USTF0",1769650430580,0.10608145,88879.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650430782,0.10521825,88878.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650430984,0.10521825,88877.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650431184,0.10521825,88876.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650431382,0.0008632,88878.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650431582,0.10524787,88877.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650431783,0.10524787,88876.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650431986,0.0008632,88878.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650432188,0.10524015,88877.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650432387,0.10524015,88876.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650432586,0.10524015,88875.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650432785,0.011267,88883.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650433088,0.011267,88881.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650433287,0.10613116,88880.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650433489,0.10526796,88879.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650433685,0.10613116,88879.0,88869.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650433882,0.10526796,88878.0,88869.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650434084,0.10613116,88878.0,88869.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650434288,0.10526796,88877.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650434485,0.10613116,88877.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650434792,0.10526796,88876.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650434980,0.10526796,88876.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650435184,0.10526796,88876.0,88870.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650435489,0.10526796,88876.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650435988,0.10613116,88876.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650436188,0.00912779,88874.0,88852.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650436393,0.00912779,88872.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650436579,0.10613116,88871.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650436778,0.10526796,88870.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650436984,0.10613116,88869.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650437190,0.10526796,88868.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650437383,0.10526796,88867.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650437580,0.10526796,88866.0,88861.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650437796,9.6e-07,88865.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650437989,0.0008632,88868.0,88863.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650438184,0.00912779,88872.0,88863.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650438397,0.0008632,88871.0,88863.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650438985,0.00999099,88871.0,88863.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650439188,0.00912779,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650439381,0.00999099,88867.0,88857.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650440996,0.00999099,88867.0,88856.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650441198,0.00999099,88867.0,88856.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650441898,0.00912779,88863.0,88837.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650442098,0.00912779,88860.0,88839.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1769650442284,0.00912779,88860.0,88844.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650442285,0.0008632,88859.0,88844.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650442489,0.1014,88864.0,88846.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650442689,0.1022632,88864.0,88852.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650442896,0.1022632,88864.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650443394,0.00912779,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650443698,0.00912779,88861.0,88848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650443896,0.0008632,88860.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650444099,0.0008632,88860.0,88850.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650448903,0.00912779,88859.0,88846.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650449203,0.00999099,88858.0,88846.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650449699,0.10740217,88857.0,88846.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769650449908,0.10826537,88856.0,88835.0,0.31752]
["bitfinex-derivatives","BTCF0:USTF0",1769650450199,0.10740217,88855.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650450808,0.10999055,88855.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650450995,0.00258838,88855.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650451603,0.00912779,88859.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650451803,0.10738753,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650452104,0.1191037,88857.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650452307,0.00912779,88855.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650452505,0.00912779,88852.0,88832.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650452804,0.00912779,88850.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650453006,0.011271,88847.0,88833.0,0.112673]
["bitfinex-derivatives","BTCF0:USTF0",1769650453205,0.00258838,88846.0,88835.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650455504,0.00912779,88842.0,88828.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650455708,0.00912779,88838.0,88823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650455905,0.00912779,88836.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650456097,0.00912779,88836.0,88814.0,0.2968]
["bitfinex-derivatives","BTCF0:USTF0",1769650456098,0.00912779,88834.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650456299,0.00086282,88833.0,88821.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769650456500,0.00086282,88833.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650456808,9.355e-05,88832.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650457015,0.00095637,88832.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650457218,0.00095637,88832.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650457408,0.00095637,88832.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650457610,0.00095637,88832.0,88821.0,0.01386238]
["bitfinex-derivatives","BTCF0:USTF0",1769650457916,0.00095637,88832.0,88821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650460321,0.00912779,88826.0,88807.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650460620,0.00095637,88832.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650460621,0.00912779,88824.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650460918,0.00999061,88824.0,88814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650462013,0.00999061,88824.0,88809.0,0.00918485]
["bitfinex-derivatives","BTCF0:USTF0",1769650462217,0.00999061,88824.0,88807.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650462218,0.02126461,88824.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650462523,0.00912779,88823.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650462713,0.00086282,88822.0,88810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650463019,0.00912779,88811.0,88795.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650463319,0.00999061,88810.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650463509,0.00999061,88810.0,88798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650463710,0.00912779,88809.0,88798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650463911,0.011277,88803.0,88794.0,0.02651993]
["bitfinex-derivatives","BTCF0:USTF0",1769650464119,0.00912779,88798.0,88787.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1769650464317,0.00999061,88798.0,88787.0,0.00272639]
["bitfinex-derivatives","BTCF0:USTF0",1769650464819,0.00086282,88798.0,88787.0,0.00272639]
["bitfinex-derivatives","BTCF0:USTF0",1769650465118,0.01066466,88798.0,88787.0,0.00272639]
["bitfinex-derivatives","BTCF0:USTF0",1769650465422,0.10144,88807.0,88800.0,0.00969924]
["bitfinex-derivatives","BTCF0:USTF0",1769650465620,0.10144,88807.0,88800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650466214,0.10144,88807.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650466519,0.10144,88827.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650466719,0.12506025,88826.0,88813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650466914,0.00980184,88824.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650467123,0.11378625,88823.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650467311,0.11378625,88823.0,88793.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1769650467312,0.00980184,88820.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650467515,0.011276,88809.0,88789.0,0.00969924]
["bitfinex-derivatives","BTCF0:USTF0",1769650467720,0.00980184,88808.0,88795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650468423,0.00949328,88799.0,88785.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650468626,0.00949328,88799.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650471225,0.00949328,88805.0,88790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650472929,0.00949328,88805.0,88791.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650473218,0.00949328,88805.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650478618,0.00949328,88850.0,88796.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1769650478818,0.00949328,88842.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650479025,0.00949328,88840.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650479329,0.00949328,88838.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650479629,0.00949328,88836.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650479819,0.11377396,88835.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650480018,0.12326724,88835.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650480220,0.12326724,88834.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650480418,0.00949328,88834.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650480620,0.011273,88833.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650481929,0.012273,88833.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650482120,0.00949328,88821.0,88797.0,0.00903594]
["bitfinex-derivatives","BTCF0:USTF0",1769650482319,0.00949328,88813.0,88798.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1769650482525,0.00949328,88813.0,88799.0,0.11257774]
["bitfinex-derivatives","BTCF0:USTF0",1769650482723,0.011276,88812.0,88800.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650482928,0.00949328,88813.0,88800.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650483437,0.00949328,88813.0,88787.0,0.00917395]
["bitfinex-derivatives","BTCF0:USTF0",1769650483624,0.00949328,88804.0,88790.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650483824,0.00949328,88804.0,88788.0,0.11260437]
["bitfinex-derivatives","BTCF0:USTF0",1769650484023,0.00949328,88804.0,88789.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650484431,0.00949328,88802.0,88789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650484733,0.12349344,88801.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650484934,0.00949328,88801.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650485135,0.011277,88799.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650485330,0.011277,88800.0,88790.0,0.11310432]
["bitfinex-derivatives","BTCF0:USTF0",1769650485537,0.011277,88800.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650486239,0.11408854,88799.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650486425,0.011277,88800.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650486626,0.11408866,88799.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650486934,0.11408769,88798.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650487137,0.00949328,88802.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650487340,0.11411202,88801.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650487535,0.11411202,88800.0,88790.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650487833,0.00949328,88807.0,88791.0,0.00903594]
["bitfinex-derivatives","BTCF0:USTF0",1769650488037,0.02076928,88807.0,88792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650488243,0.00949328,88807.0,88792.0,0.01162432]
["bitfinex-derivatives","BTCF0:USTF0",1769650488935,0.02076928,88813.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650489139,0.00949328,88813.0,88800.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650489440,0.011275,88815.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650489640,0.00258838,88815.0,88804.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650489828,0.00258838,88815.0,88805.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769650490230,0.011275,88814.0,88800.0,0.02031294]
["bitfinex-derivatives","BTCF0:USTF0",1769650490430,0.00258838,88813.0,88800.0,0.02031294]
["bitfinex-derivatives","BTCF0:USTF0",1769650490629,0.00258838,88813.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650491131,0.00258838,88813.0,88790.0,0.29955084]
["bitfinex-derivatives","BTCF0:USTF0",1769650491132,0.00949328,88810.0,88790.0,0.19807084]
["bitfinex-derivatives","BTCF0:USTF0",1769650491342,0.00949328,88805.0,88791.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1769650491639,0.011277,88800.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650491840,0.02077028,88803.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650492042,0.02335866,88803.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650492239,0.01386538,88803.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650492730,0.00258838,88803.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650492930,0.00258838,88803.0,88792.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769650493540,0.00258838,88803.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650493924,0.011277,88801.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650494131,0.01386538,88801.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650494838,0.011277,88801.0,88792.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650495640,0.011277,88799.0,88789.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1769650495943,0.00258838,88798.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650496945,0.011277,88802.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650497156,0.00258838,88801.0,88790.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650497839,0.2892329,88840.0,88812.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650498039,0.011274,88826.0,88807.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650498257,0.011274,88825.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650498545,0.19807084,88840.0,88805.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650498546,0.10148,88828.0,88812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650498935,0.10148,88828.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650499135,0.10148,88828.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650499349,0.00086282,88827.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650499846,0.10653312,88826.0,88817.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769650500028,0.10653312,88825.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650500232,0.10653312,88824.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650500430,0.00086282,88827.0,88817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650500431,0.11084266,88839.0,88818.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650500634,0.011272,88837.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650500840,0.011272,88837.0,88824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650501249,0.11084266,88839.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650501452,0.011272,88838.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650501638,0.00936266,88837.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650503146,0.01036266,88837.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650503744,0.00936266,88837.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650503948,0.01036266,88837.0,88826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650508354,0.01036266,88837.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650508355,0.00936266,88833.0,88819.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650508652,0.00936266,88833.0,88820.0,0.01386338]
["bitfinex-derivatives","BTCF0:USTF0",1769650508843,0.01036266,88837.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650509043,0.01036266,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650509755,0.00936266,88837.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650509955,0.00936266,88835.0,88823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650510453,0.00936266,88835.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650510648,0.00936266,88835.0,88825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650511557,0.00936266,88835.0,88826.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650511854,0.00936266,88835.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650512055,0.00936266,88833.0,88827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650512250,0.00936266,88836.0,88820.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650512452,0.10444013,88835.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650512657,0.10444013,88834.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650513157,0.011273,88831.0,88822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650513462,6.6e-07,88813.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650513759,0.001,88836.0,88821.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650513955,0.10704334,88835.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650514160,0.10445496,88834.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650514344,0.10704334,88833.0,88822.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650514549,0.10445496,88832.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650514749,0.10445496,88831.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650515052,0.011272,88839.0,88822.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650515251,0.00258838,88836.0,88822.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650515564,0.00258838,88836.0,88821.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769650515565,0.00936266,88835.0,88821.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769650515860,0.00258838,88834.0,88821.0,0.112714]
["bitfinex-derivatives","BTCF0:USTF0",1769650516863,0.00258838,88834.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650517063,0.02063466,88840.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650517263,0.00258838,88839.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650517666,0.00258838,88839.0,88822.0,0.02068275]
["bitfinex-derivatives","BTCF0:USTF0",1769650518066,0.00258838,88839.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650518266,0.00258838,88839.0,88824.0,0.02068275]
["bitfinex-derivatives","BTCF0:USTF0",1769650518466,0.00936266,88845.0,88827.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650518671,0.01195104,88845.0,88827.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650518966,0.001,88839.0,88834.0,0.02068175]
["bitfinex-derivatives","BTCF0:USTF0",1769650519165,0.001,88839.0,88834.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650519353,0.011271,88846.0,88834.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650519553,0.01385938,88846.0,88834.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650519954,0.10144,88861.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650520179,0.01127,88858.0,88841.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650520361,0.00258838,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650520772,0.00936266,88865.0,88844.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650521084,0.01195104,88865.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650521382,0.01195104,88865.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650521383,0.011269,88864.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650521582,0.00258838,88863.0,88848.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1769650521982,0.011269,88862.0,88848.0,0.00543082]
["bitfinex-derivatives","BTCF0:USTF0",1769650522890,0.10144,88875.0,88847.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1769650522891,0.02062966,88880.0,88850.0,0.19807084]
["bitfinex-derivatives","BTCF0:USTF0",1769650523181,0.02321804,88878.0,88851.0,0.00940875]
["bitfinex-derivatives","BTCF0:USTF0",1769650523374,0.00936266,88877.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650523573,0.01195104,88876.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650523974,0.00936266,88882.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650524181,0.00936266,88880.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650524374,0.00936266,88878.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650524571,0.01195104,88878.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650525182,0.01195104,88878.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650525488,0.02097785,88870.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650525789,0.00258838,88869.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650526987,0.10667069,88868.0,88863.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1769650527288,0.001,88870.0,88863.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1769650527886,0.00258838,88878.0,88863.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1769650528091,0.10667194,88877.0,88863.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1769650528280,0.10926032,88876.0,88863.0,0.00980992]
["bitfinex-derivatives","BTCF0:USTF0",1769650528481,0.10926032,88876.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650528482,0.00928499,88874.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650528789,0.00928499,88872.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650528980,0.01187337,88872.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650530690,0.00258838,88872.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650531284,0.00928499,88878.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650531485,0.10658195,88877.0,88865.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650531686,0.10658195,88876.0,88865.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650531888,0.12043733,88876.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650532088,0.01385538,88876.0,88861.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1769650532493,0.011268,88872.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650532692,0.01187337,88871.0,88859.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650532986,0.01187337,88871.0,88858.0,0.29684]
["bitfinex-derivatives","BTCF0:USTF0",1769650532987,0.011269,88865.0,88860.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650533187,0.00258838,88865.0,88860.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650534483,0.011268,88871.0,88861.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650534689,0.1065457,88870.0,88862.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650534891,0.1065457,88869.0,88862.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650535090,0.1065457,88868.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650535388,7e-07,88867.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650535595,0.00258838,88876.0,88862.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650536485,0.00928499,88875.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650536685,0.01187337,88875.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650536987,0.011267,88879.0,88866.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650537289,0.011267,88880.0,88867.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1769650537494,0.01385538,88880.0,88867.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1769650539795,0.01485538,88880.0,88867.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1769650540092,0.012267,88880.0,88867.0,0.02088464]
["bitfinex-derivatives","BTCF0:USTF0",1769650540298,0.001,88880.0,88874.0,0.02088364]
["bitfinex-derivatives","BTCF0:USTF0",1769650540496,0.112706,88887.0,88874.0,0.02088364]
["bitfinex-derivatives","BTCF0:USTF0",1769650540796,0.00258838,88886.0,88874.0,0.02088364]
["bitfinex-derivatives","BTCF0:USTF0",1769650541899,0.011266,88885.0,88870.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650542099,0.01385538,88884.0,88870.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650542399,0.00258838,88884.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650545100,0.10144,88887.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650545297,0.00258838,88886.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650547403,0.10459993,88885.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650547705,0.10459993,88884.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650547890,0.10718831,88884.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650548094,0.10459993,88883.0,88875.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650548291,0.00928499,88891.0,88864.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650548292,9.3e-07,88882.0,88881.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650548499,0.10364978,88898.0,88887.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650548697,0.10623816,88898.0,88887.0,0.00439088]
["bitfinex-derivatives","BTCF0:USTF0",1769650548905,0.10623816,88898.0,88886.0,0.01043212]
["bitfinex-derivatives","BTCF0:USTF0",1769650549108,0.10623816,88898.0,88886.0,0.00520736]
["bitfinex-derivatives","BTCF0:USTF0",1769650549407,0.10623816,88898.0,88877.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650549604,0.00224978,88898.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650549805,0.00224978,88898.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650550000,0.011264,88906.0,88890.0,0.112666]
["bitfinex-derivatives","BTCF0:USTF0",1769650550205,0.011264,88906.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650550206,0.00258838,88905.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650550403,0.011264,88906.0,88890.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650550404,0.011263,88909.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650550706,0.011264,88907.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650550905,0.01385238,88907.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650551106,0.01385238,88907.0,88894.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650551502,0.011263,88910.0,88896.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650551905,0.01385138,88910.0,88896.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650552607,0.00258838,88910.0,88898.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650553003,0.01126351,88913.0,88898.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650553396,0.01385189,88913.0,88898.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650554003,0.00258889,88913.0,88900.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650554304,0.00258889,88913.0,88891.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1769650554305,5.1e-07,88913.0,88902.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650554515,5.1e-07,88913.0,88905.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650554705,5.1e-07,88913.0,88907.0,0.00961564]
["bitfinex-derivatives","BTCF0:USTF0",1769650555106,0.02649196,88924.0,88918.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650555297,0.00258838,88933.0,88918.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650555809,0.02648995,88932.0,88918.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650556109,0.00258838,88931.0,88918.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650556310,0.00977691,88936.0,88921.0,0.02060161]
["bitfinex-derivatives","BTCF0:USTF0",1769650556508,0.02907874,88930.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650556708,0.00258838,88930.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650557111,0.02649046,88929.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650557311,0.02907884,88929.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650557511,0.00258838,88929.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650558009,0.02649069,88928.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650558210,0.01384838,88934.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650558397,0.02649201,88927.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650558803,0.01384838,88934.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650559005,0.026491,88933.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650559205,0.00258838,88932.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650559713,0.02648999,88931.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650559910,0.00258838,88930.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650560407,0.02649046,88929.0,88921.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650560810,0.00977691,88949.0,88924.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650561013,0.00258838,88946.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650561212,0.10521938,88945.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650561406,0.10780776,88944.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650561605,0.10521938,88943.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650561806,0.10780776,88942.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650562003,0.10521938,88941.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650562205,0.10780776,88940.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650562417,0.10521938,88939.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650562618,0.00258838,88939.0,88930.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650563206,0.00977691,88932.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650563512,0.00977691,88930.0,88909.0,0.112623]
["bitfinex-derivatives","BTCF0:USTF0",1769650563719,0.00977691,88928.0,88906.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564014,0.00977691,88926.0,88906.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564214,0.00977691,88924.0,88906.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564416,0.00977691,88922.0,88906.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564714,0.0287407,88926.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564715,0.00977691,88909.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564925,0.011261,88925.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650564926,0.00977691,88907.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650565107,0.00258838,88906.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650565812,0.00258838,88906.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650566007,0.00258838,88906.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650566209,0.001,88909.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650566418,0.0287407,88908.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650567610,0.10136,88915.0,88906.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650567816,0.10394838,88915.0,88906.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650568220,0.10394838,88915.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650568515,0.00977691,88913.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650568811,0.00977691,88911.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650569017,0.01385138,88910.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650569405,0.00258838,88910.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650569609,0.00258838,88910.0,88899.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650569823,0.00258838,88910.0,88898.0,0.00933961]
["bitfinex-derivatives","BTCF0:USTF0",1769650570116,0.00258838,88910.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650570509,0.10136,88915.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650570709,0.03132908,88914.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650570915,0.03132908,88914.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650571121,0.03132908,88914.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650571621,0.00977691,88913.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650571821,0.00977691,88911.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650572011,0.00258838,88910.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650572214,0.00258838,88910.0,88899.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650572413,0.03132908,88910.0,88899.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650572717,0.03132908,88910.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650574013,0.03132908,88910.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650575716,0.03132908,88910.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650575717,0.011258,88952.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769650575919,0.11242565,88947.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769650576123,0.00999999,88945.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650576318,0.00999999,88945.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650576319,0.00999999,88943.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769650576526,0.00999999,88941.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650576722,0.00258838,88940.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650577328,0.01249094,88940.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650578125,0.01249094,88940.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650578819,0.01249094,88940.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769650579723,0.01249094,88940.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650580121,0.01249094,88940.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769650580810,0.01249094,88940.0,88924.0,0.00042201]
["bitfinex-derivatives","BTCF0:USTF0",1769650580811,0.01249094,88940.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650581017,0.00984034,88939.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650581219,0.00984034,88937.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650581414,0.00984034,88935.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650581619,0.00258838,88934.0,88928.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769650581817,0.00984034,88933.0,88911.0,0.00047897]
["bitfinex-derivatives","BTCF0:USTF0",1769650582027,0.00984034,88933.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650582028,0.00984034,88923.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650582323,0.00984034,88921.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650582514,0.01242872,88920.0,88903.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650582715,3.8e-07,88920.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650583026,3.8e-07,88921.0,88917.0,0.01385038]
["bitfinex-derivatives","BTCF0:USTF0",1769650583330,3.8e-07,88921.0,88917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650584221,0.0098045,88926.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650584532,0.21332264,88925.0,88919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650584730,0.11196264,88924.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650584917,0.11455102,88924.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650585113,0.11196264,88923.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650585318,0.11196264,88923.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650585319,0.00258838,88923.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650585620,0.11196201,88922.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650585824,0.11196201,88921.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650586027,0.11196201,88920.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650586333,0.00258838,88923.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650586528,0.11196254,88922.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650586728,0.00258838,88923.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650586729,0.11196254,88921.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650586922,0.11196254,88920.0,88909.0,0.00058649]
["bitfinex-derivatives","BTCF0:USTF0",1769650587126,0.00258838,88920.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650587322,0.00981591,88918.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650587524,0.01240429,88918.0,88907.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650590132,0.00258838,88918.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650590319,0.11198596,88917.0,88909.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650590630,0.11198596,88916.0,88911.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650590830,0.11198596,88916.0,88902.0,0.0005194]
["bitfinex-derivatives","BTCF0:USTF0",1769650590831,0.11198596,88915.0,88902.0,0.0005194]
["bitfinex-derivatives","BTCF0:USTF0",1769650591725,0.10136,88925.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650591930,0.00258838,88924.0,88915.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769650592330,0.00258838,88924.0,88908.0,0.01184051]
["bitfinex-derivatives","BTCF0:USTF0",1769650592532,0.00258838,88924.0,88909.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1769650593727,0.01255997,88924.0,88909.0,0.00057751]
["bitfinex-derivatives","BTCF0:USTF0",1769650594235,0.01255997,88924.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769650594729,0.00997159,88917.0,88898.0,0.00277331]
["bitfinex-derivatives","BTCF0:USTF0",1769650594934,0.00997159,88915.0,88898.0,0.00277331]
["bitfinex-derivatives","BTCF0:USTF0",1769650595135,0.00258838,88914.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650596239,0.01255997,88914.0,88898.0,0.00277331]
["bitfinex-derivatives","BTCF0:USTF0",1769650596626,0.01255997,88914.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650596827,0.00997159,88913.0,88898.0,0.00224978]
["bitfinex-derivatives","BTCF0:USTF0",1769650597134,0.00997159,88911.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650597333,0.00997159,88909.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650597538,0.00997159,88907.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650597728,0.00997159,88905.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650598032,0.00997159,88903.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650598237,0.00258838,88902.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650598733,0.01255997,88902.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650598933,0.01255997,88902.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650599438,0.01255997,88902.0,88887.0,0.0005846]
["bitfinex-derivatives","BTCF0:USTF0",1769650599439,0.00997159,88901.0,88881.0,0.00119275]
["bitfinex-derivatives","BTCF0:USTF0",1769650599627,0.00997159,88899.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650599828,0.00997159,88897.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650600028,0.00997159,88895.0,88875.0,0.01246075]
["bitfinex-derivatives","BTCF0:USTF0",1769650600228,0.00997159,88893.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650600432,0.00258838,88892.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650601137,0.00258838,88892.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650602035,0.00258838,88892.0,88876.0,0.00122457]
["bitfinex-derivatives","BTCF0:USTF0",1769650602235,0.00258838,88892.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650602632,3.8e-07,88892.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650603146,0.00997159,88896.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650603442,0.00997159,88896.0,88890.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650603644,0.10136,88900.0,88890.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650603838,0.10136,88899.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650604032,0.10136,88899.0,88894.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650605241,0.09952847,88899.0,88894.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650606241,0.00258838,88898.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650606942,0.00997159,88897.0,88875.0,0.00135826]
["bitfinex-derivatives","BTCF0:USTF0",1769650607246,0.00997159,88894.0,88883.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650607434,0.00997159,88892.0,88872.0,0.112628]
["bitfinex-derivatives","BTCF0:USTF0",1769650607634,0.00997159,88890.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650607843,0.00258838,88889.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650608051,0.01255997,88889.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650608338,0.01255997,88889.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650608543,0.01255997,88889.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650608544,0.00997159,88888.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650608745,0.00997159,88886.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650609043,0.00997159,88878.0,88856.0,0.11104152]
["bitfinex-derivatives","BTCF0:USTF0",1769650609239,0.011268,88871.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650609437,0.08829086,88877.0,88849.0,0.00010529]
["bitfinex-derivatives","BTCF0:USTF0",1769650609438,0.011269,88867.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650609746,0.10222282,88866.0,88851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650610050,0.011269,88865.0,88851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650610235,0.00086282,88864.0,88851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650610432,0.00086282,88864.0,88833.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650610730,0.11079355,88863.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650610938,0.11165513,88862.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650611245,0.00997159,88857.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650611444,0.00997159,88855.0,88842.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650611644,0.11231661,88854.0,88842.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650611845,0.00997159,88853.0,88842.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650612046,0.00086282,88852.0,88842.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650612641,0.01083441,88852.0,88842.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650612942,0.01083441,88852.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650613446,0.01083441,88852.0,88820.0,0.00968152]
["bitfinex-derivatives","BTCF0:USTF0",1769650613447,0.00997159,88844.0,88820.0,0.00968152]
["bitfinex-derivatives","BTCF0:USTF0",1769650613642,0.00997159,88842.0,88824.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650613846,0.00997159,88840.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650614150,0.00997159,88838.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650614342,0.00997159,88836.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650614554,0.00997159,88834.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650614740,0.00997159,88832.0,88817.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650614946,0.00997159,88830.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650615147,0.00979234,88828.0,88811.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650615449,0.00979234,88824.0,88799.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650615638,0.00979234,88822.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650615840,0.00979234,88820.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650616150,0.10398838,88819.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650616349,0.10398838,88819.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650616653,0.1014,88818.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650616853,0.00979234,88827.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650617049,0.1014,88826.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650617351,0.10398838,88826.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650617749,0.1014,88826.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650618051,0.1014,88828.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650619050,0.1014,88831.0,88821.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650619443,0.10398838,88831.0,88816.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650620754,0.00979234,88828.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650620952,0.00979234,88825.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650621252,0.00979234,88819.0,88804.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1769650621450,0.00979234,88817.0,88804.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1769650621750,0.00979234,88815.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650622060,0.00979234,88807.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650622353,0.00979234,88805.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650622548,0.00258838,88804.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650622755,0.00011697,88803.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650622958,0.00258838,88802.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650623251,0.10144,88810.0,88794.0,0.01201402]
["bitfinex-derivatives","BTCF0:USTF0",1769650623446,0.10144,88812.0,88804.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650623645,0.10144,88814.0,88805.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650624248,0.00010193,88813.0,88805.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650624550,0.01075747,88813.0,88797.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650624751,0.01075747,88813.0,88798.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650624752,0.00979234,88812.0,88798.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650625055,0.00979234,88810.0,88798.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650625357,0.01065554,88809.0,88798.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650626055,0.01065554,88809.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650626251,0.02106934,88804.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650626553,0.00979234,88799.0,88785.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650626855,0.00979234,88797.0,88785.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650627053,0.01065554,88796.0,88785.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650627657,0.01065554,88796.0,88782.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650627959,0.01065554,88796.0,88782.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1769650628251,0.01065554,88796.0,88782.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650628452,0.011278,88793.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1769650628646,0.00979234,88790.0,88778.0,0.00225282]
["bitfinex-derivatives","BTCF0:USTF0",1769650628844,0.00979234,88785.0,88771.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1769650629045,0.00979234,88783.0,88773.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650629258,0.00979234,88783.0,88773.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1769650629259,0.01065554,88783.0,88773.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1769650629563,0.01065554,88783.0,88773.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650629951,0.01065554,88783.0,88773.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1769650630158,0.01065554,88783.0,88773.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650630354,0.01065554,88783.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650630560,0.01065554,88783.0,88768.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1769650632156,0.01065554,88783.0,88768.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650632359,0.0008632,88783.0,88768.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650632558,0.0008632,88783.0,88769.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650632759,0.0008632,88783.0,88770.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650633078,0.00979234,88782.0,88761.0,0.11090602]
["bitfinex-derivatives","BTCF0:USTF0",1769650633254,0.0008632,88781.0,88762.0,0.672588]
["bitfinex-derivatives","BTCF0:USTF0",1769650633454,0.0008632,88781.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650633455,0.0121432,88781.0,88763.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650633652,0.02193554,88781.0,88764.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650634246,0.0121432,88781.0,88765.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1769650634451,0.011279,88784.0,88767.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650634659,0.0121422,88787.0,88769.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769650634854,0.011279,88787.0,88770.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650635258,0.011279,88787.0,88771.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650635454,0.011279,88787.0,88772.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650635656,0.11282299,88792.0,88774.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1769650635856,0.011278,88790.0,88775.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650636056,0.0008632,88789.0,88775.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650636255,0.10154499,88792.0,88787.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650636463,0.11127234,88805.0,88791.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1769650636652,0.0008632,88804.0,88791.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650636854,0.01065554,88804.0,88792.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650637068,0.01065554,88804.0,88793.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650637564,0.01065554,88804.0,88783.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650637770,0.01065554,88804.0,88772.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650637771,0.00979234,88803.0,88784.0,0.01201402]
["bitfinex-derivatives","BTCF0:USTF0",1769650637954,0.0008632,88802.0,88784.0,0.01201402]
["bitfinex-derivatives","BTCF0:USTF0",1769650639570,0.011277,88804.0,88784.0,0.01201402]
["bitfinex-derivatives","BTCF0:USTF0",1769650639571,0.001277,88804.0,88790.0,0.02070402]
["bitfinex-derivatives","BTCF0:USTF0",1769650639864,0.0290993,88838.0,88790.0,0.02070402]
["bitfinex-derivatives","BTCF0:USTF0",1769650639865,0.00979234,88849.0,88824.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650640065,0.011271,88847.0,88827.0,0.00942602]
["bitfinex-derivatives","BTCF0:USTF0",1769650640264,0.11171808,88846.0,88828.0,0.1134944]
["bitfinex-derivatives","BTCF0:USTF0",1769650640466,0.00979234,88849.0,88828.0,0.1134944]
["bitfinex-derivatives","BTCF0:USTF0",1769650640656,0.11178895,88848.0,88832.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650640965,0.11178895,88848.0,88833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650641470,0.001,88847.0,88833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650641668,0.10148,88853.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650641871,0.00979234,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650642060,0.11183832,88862.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650642372,0.11183832,88861.0,88848.0,0.01385938]
["bitfinex-derivatives","BTCF0:USTF0",1769650642670,0.11183832,88860.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650642864,0.11183832,88859.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650643064,0.00979234,88861.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650643262,0.11191669,88860.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650643461,0.11191669,88859.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650643662,0.00979234,88861.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650643959,0.11186603,88860.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650644264,0.11186603,88859.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650644463,0.00979234,88861.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650644767,0.11183661,88860.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650644970,0.00979234,88861.0,88850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650645168,0.01127,88853.0,88850.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769650645374,0.02110573,88857.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650645668,0.002588,88856.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650646969,0.02110573,88857.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650647176,0.01242373,88857.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650648164,0.00983573,88864.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650648467,0.11429795,88863.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650648671,0.12107387,88862.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650648971,0.01195192,88861.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650649364,0.00936392,88860.0,88847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650649668,0.10148,88867.0,88846.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650649669,0.00936392,88858.0,88846.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650649861,0.00936392,88849.0,88837.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1769650650071,0.01195192,88849.0,88838.0,0.1023032]
["bitfinex-derivatives","BTCF0:USTF0",1769650651268,0.00936392,88838.0,88825.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650651573,0.00936392,88836.0,88825.0,0.1023032]
["bitfinex-derivatives","BTCF0:USTF0",1769650651866,0.01195192,88835.0,88825.0,0.1023032]
["bitfinex-derivatives","BTCF0:USTF0",1769650652768,0.002588,88835.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650653161,0.002588,88835.0,88825.0,0.0121372]
["bitfinex-derivatives","BTCF0:USTF0",1769650653361,0.002588,88835.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650654156,0.011272,88840.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650654362,0.002588,88840.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650655471,0.01195192,88840.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650656566,0.011272,88839.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650656773,0.011272,88837.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650657070,0.002588,88836.0,88825.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650660076,0.10144,88850.0,88828.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650660375,0.10144,88850.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650660376,0.11425527,88849.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650660674,0.11166727,88848.0,88837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650660865,0.11425527,88848.0,88837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650661065,0.11166727,88847.0,88837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650661377,0.002588,88846.0,88837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769650661977,0.011272,88844.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650662172,0.00258838,88843.0,88829.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650662371,0.00258838,88843.0,88831.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650662673,0.00258838,88843.0,88825.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650662978,0.00258838,88843.0,88808.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650662979,0.00936392,88839.0,88826.0,0.07967652]
["bitfinex-derivatives","BTCF0:USTF0",1769650663171,0.00936392,88837.0,88818.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769650663364,0.011273,88831.0,88818.0,0.112715]
["bitfinex-derivatives","BTCF0:USTF0",1769650663571,0.011273,88834.0,88820.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650663776,0.00258838,88834.0,88822.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650663981,0.00258838,88834.0,88820.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650664469,0.00936392,88820.0,88804.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650664774,0.02063992,88808.0,88792.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650664976,0.00258838,88807.0,88793.0,0.01690911]
["bitfinex-derivatives","BTCF0:USTF0",1769650665361,0.00258838,88807.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650665570,0.011276,88806.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650665767,0.00258838,88805.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650666773,0.011277,88804.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769650667085,0.011277,88802.0,88789.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650667268,0.00258838,88801.0,88789.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650667867,0.00258838,88801.0,88789.0,0.112718]
["bitfinex-derivatives","BTCF0:USTF0",1769650668070,0.011276,88808.0,88790.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650668264,0.10144,88813.0,88796.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650668475,0.10144,88813.0,88800.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650668770,0.10144,88813.0,88803.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650668980,0.10144,88813.0,88805.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650669277,0.10144,88813.0,88802.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650669876,5.3e-07,88813.0,88809.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650670070,0.10144,88826.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650670379,0.10402838,88826.0,88810.0,0.02072626]
["bitfinex-derivatives","BTCF0:USTF0",1769650671669,0.10402838,88826.0,88812.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650671863,0.10144,88826.0,88814.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650672069,0.011273,88831.0,88813.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650672367,0.00258838,88830.0,88813.0,0.00945026]
["bitfinex-derivatives","BTCF0:USTF0",1769650672776,0.011274,88824.0,88812.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650672976,0.00258838,88823.0,88812.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650674975,0.011273,88830.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650675277,0.011274,88827.0,88781.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769650675481,0.011276,88806.0,88796.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1769650675681,0.00258838,88805.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650675883,0.011275,88821.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650676083,0.00258838,88820.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650676283,0.00258838,88820.0,88799.0,0.00962123]
["bitfinex-derivatives","BTCF0:USTF0",1769650676482,0.011275,88816.0,88801.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650676683,0.011275,88814.0,88799.0,0.00962123]
["bitfinex-derivatives","BTCF0:USTF0",1769650676887,0.011276,88812.0,88799.0,0.00962123]
["bitfinex-derivatives","BTCF0:USTF0",1769650677281,0.011276,88810.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650677485,0.011276,88808.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650678086,0.01386438,88808.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650680283,0.10997701,88807.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650680483,0.12125301,88806.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650680780,0.10997701,88805.0,88797.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650680982,0.11256539,88805.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650681189,0.10997701,88804.0,88798.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769650682186,0.011276,88807.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650682391,0.11088705,88806.0,88799.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769650682588,0.11002423,88805.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650682790,0.00145092,88814.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650682990,0.11002378,88813.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650683195,0.011276,88810.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650683390,0.1108866,88809.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650683591,0.11002378,88808.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650683791,0.1221626,88807.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650683991,0.011276,88805.0,88799.0,0.29954838]
["bitfinex-derivatives","BTCF0:USTF0",1769650684393,0.00145092,88820.0,88801.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650684592,0.011276,88809.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650684892,0.11001919,88808.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650685088,0.11088201,88808.0,88802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650685289,0.011274,88827.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650685490,0.11003805,88826.0,88813.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769650685700,0.11003805,88825.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650685996,0.11003805,88824.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650686202,0.11003805,88823.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650686393,0.011274,88826.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650686394,0.11003805,88822.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650686586,0.011274,88826.0,88814.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769650686783,0.11974043,88825.0,88814.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1769650686988,0.011275,88817.0,88815.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650687191,0.02095482,88818.0,88816.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769650687391,0.011275,88818.0,88817.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769650687592,0.011275,88818.0,88816.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650687796,0.011274,88821.0,88807.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650687994,0.11009161,88820.0,88808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650688188,0.011274,88823.0,88808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650688389,0.011275,88820.0,88808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650688587,0.11010897,88819.0,88809.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769650688890,0.011275,88818.0,88809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650689084,0.11010897,88817.0,88810.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769650689291,0.011274,88821.0,88810.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1769650689492,0.11013242,88820.0,88810.0,0.40102838]
["bitfinex-derivatives","BTCF0:USTF0",1769650689700,0.00562857,88833.0,88811.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650690002,0.011273,88829.0,88816.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650690193,0.011273,88832.0,88817.0,0.01169737]
["bitfinex-derivatives","BTCF0:USTF0",1769650691098,0.011273,88832.0,88817.0,0.02297237]
["bitfinex-derivatives","BTCF0:USTF0",1769650691397,0.00562857,88833.0,88823.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1769650691591,0.10144,88843.0,88824.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650691790,0.11111982,88843.0,88824.0,0.10406838]
["bitfinex-derivatives","BTCF0:USTF0",1769650692100,0.011272,88840.0,88824.0,0.11534238]
["bitfinex-derivatives","BTCF0:USTF0",1769650692695,0.01127,88854.0,88824.0,0.11534238]
["bitfinex-derivatives","BTCF0:USTF0",1769650692696,0.02095082,88850.0,88834.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650692900,0.00967982,88850.0,88835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650693100,0.01127,88853.0,88836.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650693399,0.011271,88851.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650693795,0.00967982,88857.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650694098,0.011269,88860.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650694999,0.02094882,88863.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650695199,0.011269,88863.0,88846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650695398,0.00967982,88863.0,88847.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769650695704,0.01127,88859.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650697905,0.00967982,88862.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650698202,0.01127,88858.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650699406,0.00967982,88854.0,88839.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1769650699703,0.00967982,88854.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650699903,0.011271,88850.0,88840.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650702003,0.01127,88856.0,88841.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650702200,0.10148,88864.0,88848.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650702201,0.105221,88855.0,88848.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769650702509,0.011269,88861.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650702803,0.10520221,88860.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650703005,0.10520221,88859.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650703192,0.10520221,88858.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650703399,0.10520221,88857.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650703704,0.10520221,88856.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650703904,0.10520221,88855.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650704104,0.10520221,88854.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650704307,0.011269,88861.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650704506,0.10516728,88860.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650704692,0.10516728,88859.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650704898,0.10516728,88858.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705097,0.112749,88864.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705098,0.10516728,88857.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705404,0.10148,88864.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705405,0.10516728,88856.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705601,0.10516728,88855.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650705803,0.011269,88861.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650706001,0.10515164,88860.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650706195,0.10515164,88859.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650706399,0.10515164,88858.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650706696,0.10515164,88857.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650706901,0.10515164,88856.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650707105,0.10515164,88855.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650707304,0.011269,88861.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650707606,0.011271,88849.0,88841.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650707807,0.00903113,88851.0,88841.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650708403,0.00903113,88851.0,88841.0,0.11530038]
["bitfinex-derivatives","BTCF0:USTF0",1769650709211,0.01127,88856.0,88841.0,0.11530038]
["bitfinex-derivatives","BTCF0:USTF0",1769650709505,0.10522222,88855.0,88841.0,0.11530038]
["bitfinex-derivatives","BTCF0:USTF0",1769650709708,0.10522222,88854.0,88841.0,0.11530038]
["bitfinex-derivatives","BTCF0:USTF0",1769650710699,0.10522222,88854.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650711005,0.011269,88867.0,88845.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650711310,0.0097341,88869.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650711500,0.011269,88863.0,88850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650712999,0.011269,88866.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650713202,0.10144,88875.0,88853.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650713405,0.011268,88871.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650713605,0.011268,88871.0,88858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650714010,0.0097341,88874.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650714218,0.0210021,88874.0,88860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650714406,0.011268,88872.0,88860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650714914,0.0097341,88874.0,88860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650715108,0.10144,88875.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650715311,0.10144,88875.0,88866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650715519,0.0097341,88880.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650715806,0.00958847,88885.0,88870.0,0.01253525]
["bitfinex-derivatives","BTCF0:USTF0",1769650716006,0.011266,88888.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650716207,0.011266,88891.0,88872.0,0.01253525]
["bitfinex-derivatives","BTCF0:USTF0",1769650716398,0.011266,88889.0,88872.0,0.02380325]
["bitfinex-derivatives","BTCF0:USTF0",1769650717013,0.011266,88889.0,88873.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650717203,0.011266,88889.0,88874.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650717603,0.011266,88892.0,88877.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650717802,0.011265,88894.0,88878.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769650718011,0.00258838,88893.0,88879.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769650718213,0.011266,88885.0,88874.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650718407,0.00258838,88884.0,88874.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650720116,0.00258838,88884.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650720299,0.00258838,88884.0,88874.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769650721014,0.011266,88891.0,88874.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769650721312,0.00258838,88890.0,88874.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769650721707,0.00258838,88890.0,88875.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650722115,0.00258838,88890.0,88874.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769650722416,0.011266,88889.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650722611,0.00258838,88888.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650722919,0.10325946,88887.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650723116,0.10325946,88886.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650723309,0.10584784,88886.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650723509,0.00258838,88886.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650724112,0.10325092,88885.0,88874.0,0.429108]
["bitfinex-derivatives","BTCF0:USTF0",1769650724315,0.10325092,88884.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650724515,0.10325092,88883.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650724707,0.10325092,88882.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650724909,0.10325092,88881.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650725205,0.10325092,88880.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650725407,0.10325092,88879.0,88874.0,0.43905487]
["bitfinex-derivatives","BTCF0:USTF0",1769650725615,0.00258838,88885.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650725815,0.10320561,88884.0,88876.0,0.02121387]
["bitfinex-derivatives","BTCF0:USTF0",1769650726014,0.10320561,88883.0,88876.0,0.02121387]
["bitfinex-derivatives","BTCF0:USTF0",1769650726212,6.1e-07,88882.0,88880.0,0.02121387]
["bitfinex-derivatives","BTCF0:USTF0",1769650726419,0.10144,88897.0,88883.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650726420,0.011265,88896.0,88883.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650726622,0.10144,88897.0,88887.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650726811,0.011264,88902.0,88889.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650727131,1e-08,88898.0,88890.0,0.02121287]
["bitfinex-derivatives","BTCF0:USTF0",1769650727311,0.011264,88905.0,88890.0,0.02121287]
["bitfinex-derivatives","BTCF0:USTF0",1769650727514,0.01385238,88905.0,88890.0,0.02121287]
["bitfinex-derivatives","BTCF0:USTF0",1769650727915,0.01385238,88905.0,88891.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650729323,0.0097341,88904.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650729521,0.00258838,88903.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650731117,0.00258838,88903.0,88889.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650731321,0.00258838,88903.0,88892.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650731623,0.011263,88908.0,88892.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650731822,0.011264,88906.0,88892.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650732021,0.00258838,88905.0,88892.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650732521,0.00258838,88904.0,88892.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650732720,0.01232248,88904.0,88886.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650732920,0.011266,88891.0,88885.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1769650733125,0.00258838,88886.0,88879.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650733720,0.00258838,88886.0,88868.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650733924,0.00258838,88886.0,88870.0,0.00994687]
["bitfinex-derivatives","BTCF0:USTF0",1769650734129,0.0097341,88885.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650734421,0.0097341,88883.0,88869.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650734616,0.00258838,88882.0,88869.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650734923,0.00258838,88882.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650735328,0.011265,88895.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650735510,0.01385338,88895.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650736412,0.00258838,88895.0,88881.0,0.04729798]
["bitfinex-derivatives","BTCF0:USTF0",1769650737422,0.00258838,88895.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650739727,0.01385338,88895.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650739918,0.011265,88892.0,88876.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650740118,0.00258838,88891.0,88876.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650741027,0.03903316,88891.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650742716,0.011266,88890.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650742924,0.011266,88886.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650743322,0.01385438,88889.0,88874.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650745728,0.1014,88898.0,88876.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650746030,0.00258838,88897.0,88883.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650746232,0.01385338,88897.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650747127,0.03903316,88897.0,88876.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650748023,0.011265,88893.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650748226,0.00258838,88892.0,88881.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650748629,0.00258838,88892.0,88881.0,0.04729798]
["bitfinex-derivatives","BTCF0:USTF0",1769650748830,0.00258838,88892.0,88882.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650749132,0.011265,88895.0,88882.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650749337,0.00258838,88894.0,88882.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650749924,0.011265,88895.0,88882.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650750233,0.1014,88905.0,88894.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650750424,0.00258838,88904.0,88895.0,0.01470292]
["bitfinex-derivatives","BTCF0:USTF0",1769650751223,0.00258838,88904.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650751830,0.00258838,88904.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650752336,0.1014,88905.0,88893.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650753344,0.1014,88905.0,88897.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650753529,0.1014,88914.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650754238,0.1014,88914.0,88901.0,0.04729498]
["bitfinex-derivatives","BTCF0:USTF0",1769650755932,0.1014,88914.0,88902.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650756136,0.1014,88925.0,88912.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650756342,0.00258838,88924.0,88912.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650756541,0.01384938,88924.0,88912.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650756934,0.03903316,88924.0,88904.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650757525,0.03903316,88924.0,88882.0,0.13452962]
["bitfinex-derivatives","BTCF0:USTF0",1769650757729,0.04770778,88915.0,88898.0,0.04729598]
["bitfinex-derivatives","BTCF0:USTF0",1769650757946,0.00258838,88914.0,88898.0,0.04729598]
["bitfinex-derivatives","BTCF0:USTF0",1769650758537,0.00258838,88914.0,88899.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650758738,0.00258838,88914.0,88901.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650758938,0.00258838,88914.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650759141,0.011261,88924.0,88906.0,0.04729498]
["bitfinex-derivatives","BTCF0:USTF0",1769650759440,0.03644478,88921.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650759745,0.03644478,88917.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769650759933,0.00258838,88916.0,88900.0,0.04729498]
["bitfinex-derivatives","BTCF0:USTF0",1769650760134,0.04770778,88913.0,88894.0,0.04729598]
["bitfinex-derivatives","BTCF0:USTF0",1769650760340,0.03903316,88912.0,88894.0,0.14865598]
["bitfinex-derivatives","BTCF0:USTF0",1769650760645,0.03903316,88912.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650763245,0.03903316,88912.0,88895.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650763543,0.011263,88909.0,88895.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650763742,0.00258838,88908.0,88895.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650763931,0.00258838,88908.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650763932,0.011264,88900.0,88888.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650764129,0.04770978,88898.0,88883.0,0.03603098]
["bitfinex-derivatives","BTCF0:USTF0",1769650764334,0.03644478,88895.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650764651,0.03644478,88891.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650764838,0.03644478,88889.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650765044,0.00258838,88888.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650765240,0.00258838,88888.0,88878.0,0.10225211]
["bitfinex-derivatives","BTCF0:USTF0",1769650765447,0.10136,88891.0,88879.0,0.11351911]
["bitfinex-derivatives","BTCF0:USTF0",1769650765946,0.10394838,88891.0,88879.0,0.11351911]
["bitfinex-derivatives","BTCF0:USTF0",1769650766436,0.10394838,88891.0,88882.0,0.10225211]
["bitfinex-derivatives","BTCF0:USTF0",1769650766632,0.10136,88891.0,88883.0,0.11351911]
["bitfinex-derivatives","BTCF0:USTF0",1769650766837,0.09969994,88902.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650766838,0.10136,88897.0,88886.0,0.10225211]
["bitfinex-derivatives","BTCF0:USTF0",1769650767544,0.11521338,88897.0,88886.0,0.10225211]
["bitfinex-derivatives","BTCF0:USTF0",1769650767750,0.11521338,88897.0,88880.0,0.10225211]
["bitfinex-derivatives","BTCF0:USTF0",1769650768950,0.11521338,88897.0,88883.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650770747,0.011265,88894.0,88883.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650771047,0.011265,88892.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650771242,0.00258838,88891.0,88878.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650771442,0.00258838,88891.0,88878.0,0.20628919]
["bitfinex-derivatives","BTCF0:USTF0",1769650771644,0.00258838,88891.0,88879.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650772748,0.011266,88890.0,88879.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650772949,0.00258838,88889.0,88879.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650774745,0.01385438,88889.0,88879.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650774942,0.00258838,88889.0,88873.0,0.11055523]
["bitfinex-derivatives","BTCF0:USTF0",1769650775145,0.11207371,88889.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650775537,0.011267,88883.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650775848,0.01385538,88882.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650776447,0.00258838,88882.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650776652,0.00258838,88882.0,88873.0,0.11055523]
["bitfinex-derivatives","BTCF0:USTF0",1769650778354,0.10948533,88894.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650778556,0.00258838,88889.0,88876.0,0.11619619]
["bitfinex-derivatives","BTCF0:USTF0",1769650778757,0.01385438,88889.0,88876.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650779259,0.00258838,88889.0,88876.0,0.11619619]
["bitfinex-derivatives","BTCF0:USTF0",1769650779455,0.011265,88892.0,88876.0,0.11619619]
["bitfinex-derivatives","BTCF0:USTF0",1769650779750,0.011265,88893.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650779944,0.318,88895.0,88881.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650780147,0.318,88895.0,88881.0,0.11619619]
["bitfinex-derivatives","BTCF0:USTF0",1769650780755,0.318,88895.0,88884.0,0.10492919]
["bitfinex-derivatives","BTCF0:USTF0",1769650781057,0.011264,88907.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650781058,0.011263,88909.0,88895.0,0.04529686]
["bitfinex-derivatives","BTCF0:USTF0",1769650781249,0.00258838,88909.0,88897.0,0.04529686]
["bitfinex-derivatives","BTCF0:USTF0",1769650782257,0.00258838,88909.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650782447,0.011263,88908.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650782646,0.00258838,88907.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650782843,0.11207371,88907.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650783059,0.30732558,88900.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650783354,0.00258838,88899.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650783953,0.01385338,88899.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650784159,0.01385338,88899.0,88884.0,0.0559533]
["bitfinex-derivatives","BTCF0:USTF0",1769650787263,0.01385338,88899.0,88885.0,0.04389184]
["bitfinex-derivatives","BTCF0:USTF0",1769650787562,0.10136,88902.0,88885.0,0.04389184]
["bitfinex-derivatives","BTCF0:USTF0",1769650787563,0.112624,88902.0,88885.0,0.04389184]
["bitfinex-derivatives","BTCF0:USTF0",1769650787751,0.112624,88902.0,88889.0,0.05515784]
["bitfinex-derivatives","BTCF0:USTF0",1769650787951,0.112624,88902.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650788353,0.011264,88900.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650789358,0.10136,88902.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650789555,0.011264,88901.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650789754,0.00258838,88901.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650789951,0.011264,88900.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650791359,0.01385238,88900.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650791562,0.011265,88899.0,88890.0,0.04383291]
["bitfinex-derivatives","BTCF0:USTF0",1769650791759,0.11207371,88898.0,88879.0,0.03748393]
["bitfinex-derivatives","BTCF0:USTF0",1769650791966,0.10948533,88896.0,88880.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650792163,0.00258838,88895.0,88880.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650792654,0.011266,88892.0,88880.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650792861,0.00258838,88891.0,88880.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650794259,0.10136,88890.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650794461,0.011266,88885.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650794667,0.10964067,88884.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650794858,0.00258838,88884.0,88873.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769650796263,0.00258838,88884.0,88873.0,0.01689404]
["bitfinex-derivatives","BTCF0:USTF0",1769650797367,0.00258838,88884.0,88873.0,0.05408917]
["bitfinex-derivatives","BTCF0:USTF0",1769650798457,0.00258838,88884.0,88874.0,0.03707203]
["bitfinex-derivatives","BTCF0:USTF0",1769650800266,0.112626,88890.0,88874.0,0.03707203]
["bitfinex-derivatives","BTCF0:USTF0",1769650800460,0.10700308,88889.0,88878.0,0.03643766]
["bitfinex-derivatives","BTCF0:USTF0",1769650800664,0.10700308,88888.0,88879.0,0.03643766]
["bitfinex-derivatives","BTCF0:USTF0",1769650800865,0.10700308,88887.0,88879.0,0.03643766]
["bitfinex-derivatives","BTCF0:USTF0",1769650801065,0.10700308,88886.0,88879.0,0.03643766]
["bitfinex-derivatives","BTCF0:USTF0",1769650801261,0.10700308,88885.0,88879.0,0.03643766]
["bitfinex-derivatives","BTCF0:USTF0",1769650801457,0.00258838,88884.0,88873.0,0.0420637]
["bitfinex-derivatives","BTCF0:USTF0",1769650801658,0.011267,88878.0,88864.0,0.112629]
["bitfinex-derivatives","BTCF0:USTF0",1769650801957,0.00258838,88877.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650802664,0.00258838,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650802863,0.00258838,88877.0,88865.0,0.03654279]
["bitfinex-derivatives","BTCF0:USTF0",1769650803066,0.00258838,88877.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650804062,0.011266,88889.0,88875.0,0.03370359]
["bitfinex-derivatives","BTCF0:USTF0",1769650804368,0.10876546,88896.0,88882.0,0.03370359]
["bitfinex-derivatives","BTCF0:USTF0",1769650804369,0.10639385,88888.0,88882.0,0.03370359]
["bitfinex-derivatives","BTCF0:USTF0",1769650804565,0.011264,88903.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650804860,0.10398838,88902.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650805165,0.10398838,88902.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650805166,0.11525238,88902.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650805357,0.11525238,88902.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650805556,0.10398838,88902.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650805765,0.1014,88902.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650805966,0.1014,88902.0,88895.0,0.00149964]
["bitfinex-derivatives","BTCF0:USTF0",1769650806558,0.11525238,88902.0,88895.0,0.00149964]
["bitfinex-derivatives","BTCF0:USTF0",1769650806758,0.11525238,88902.0,88890.0,0.01276564]
["bitfinex-derivatives","BTCF0:USTF0",1769650806962,0.11525238,88902.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650807161,0.11525238,88902.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650808467,0.10398838,88902.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650808669,0.10398838,88902.0,88891.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650808868,0.10398838,88902.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650810769,0.10398838,88902.0,88886.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1769650810770,0.10398838,88902.0,88886.0,0.01281503]
["bitfinex-derivatives","BTCF0:USTF0",1769650810966,0.011265,88895.0,88880.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769650811167,0.10398838,88902.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650811168,0.11976362,88890.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650811368,0.00258838,88889.0,88873.0,0.10210911]
["bitfinex-derivatives","BTCF0:USTF0",1769650811672,0.00258838,88889.0,88874.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1769650811871,0.00258838,88889.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650812464,0.00258838,88889.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650816263,0.00258838,88889.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650816458,0.00258838,88889.0,88874.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1769650816660,0.10352886,88888.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650816860,0.00258838,88889.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650816861,0.10352886,88887.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817060,0.00258838,88889.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817061,0.10352886,88886.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817274,0.10352886,88885.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817474,0.10352886,88884.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817675,0.00258838,88889.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650817873,0.10521164,88888.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650818179,0.10521164,88887.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650818478,0.10521164,88886.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650818677,0.10521164,88885.0,88874.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1769650818878,0.10521164,88884.0,88874.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1769650819080,0.00258838,88889.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650819374,0.011266,88884.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650819578,0.12,88879.0,88860.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650819776,0.12,88872.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769650820083,0.12,88870.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650820270,0.12,88868.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650820471,0.11557001,88867.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650820777,0.11298292,88866.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650820981,0.00258838,88866.0,88852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769650821372,0.12,88868.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650821573,0.12,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650821774,0.12,88864.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650821975,0.11378522,88863.0,88853.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650822170,0.11291725,88862.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650822388,0.12,88870.0,88855.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650822574,0.11373962,88869.0,88855.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650822775,0.11287642,88868.0,88855.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1769650822982,0.0008632,88867.0,88855.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650823184,0.11287642,88866.0,88855.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650823387,0.11373962,88865.0,88855.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650823581,0.23541393,88895.0,88855.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650823582,0.1014,88872.0,88855.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650823892,2e-07,88871.0,88863.0,0.01175905]
["bitfinex-derivatives","BTCF0:USTF0",1769650824086,0.11983684,88871.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650824675,0.11983684,88871.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650824879,0.11983684,88871.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650825081,0.11983684,88871.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650825888,2e-07,88871.0,88859.0,0.01509303]
["bitfinex-derivatives","BTCF0:USTF0",1769650826083,0.31812,88882.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650826279,0.1014,88881.0,88872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650826480,0.11950181,88874.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650826779,0.1014,88881.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650826780,0.11950181,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650826986,0.11950181,88864.0,88852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650827396,0.11950181,88862.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650827580,0.11950181,88862.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650827887,0.11950181,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650828089,0.11950181,88862.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650828282,0.11950181,88862.0,88852.0,0.01385838]
["bitfinex-derivatives","BTCF0:USTF0",1769650829981,0.11950181,88862.0,88852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650830591,0.011269,88861.0,88852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650830792,0.11950181,88862.0,88852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650830993,0.11950181,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650831293,0.13077081,88862.0,88847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650831590,0.13077081,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650831891,0.13077081,88862.0,88849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650832782,0.11950181,88862.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650832981,0.11950181,88862.0,88850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650833178,0.12830085,88861.0,88850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650833382,0.12830185,88859.0,88850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650833585,0.11703185,88843.0,88809.0,0.02891463]
["bitfinex-derivatives","BTCF0:USTF0",1769650833783,0.11703185,88826.0,88806.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650833985,0.11703185,88822.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650834392,0.011275,88819.0,88806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650834591,0.011275,88819.0,88796.0,0.14090359]
["bitfinex-derivatives","BTCF0:USTF0",1769650834592,0.011276,88812.0,88797.0,0.03950359]
["bitfinex-derivatives","BTCF0:USTF0",1769650834793,8.261e-05,88811.0,88797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650835590,8.261e-05,88811.0,88798.0,0.011277]
["bitfinex-derivatives","BTCF0:USTF0",1769650835893,8.261e-05,88811.0,88799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650839683,8.261e-05,88811.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650839684,0.011276,88810.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650839995,8.261e-05,88811.0,88799.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650840999,0.1014,88819.0,88805.0,0.04239083]
["bitfinex-derivatives","BTCF0:USTF0",1769650841298,0.1014,88819.0,88806.0,0.04497921]
["bitfinex-derivatives","BTCF0:USTF0",1769650841696,0.1014,88819.0,88810.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1769650841898,0.112713,88830.0,88814.0,0.05373581]
["bitfinex-derivatives","BTCF0:USTF0",1769650842197,0.112713,88830.0,88815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650842395,0.011274,88826.0,88816.0,0.04246081]
["bitfinex-derivatives","BTCF0:USTF0",1769650842595,0.011274,88826.0,88794.0,0.011278]
["bitfinex-derivatives","BTCF0:USTF0",1769650842596,0.11703185,88844.0,88824.0,0.04246081]
["bitfinex-derivatives","BTCF0:USTF0",1769650842893,0.12830385,88844.0,88827.0,0.05373481]
["bitfinex-derivatives","BTCF0:USTF0",1769650843201,0.10144,88845.0,88831.0,0.05373381]
["bitfinex-derivatives","BTCF0:USTF0",1769650843386,0.10144,88845.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650843798,0.011272,88844.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650843995,0.10144,88845.0,88832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650844192,0.11703185,88856.0,88832.0,0.04671516]
["bitfinex-derivatives","BTCF0:USTF0",1769650844392,0.12830185,88856.0,88835.0,0.04412678]
["bitfinex-derivatives","BTCF0:USTF0",1769650844596,0.12830185,88856.0,88837.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650844794,0.12830185,88856.0,88838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650844994,0.12830185,88856.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650845202,0.12830185,88856.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650845792,0.11703185,88856.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650846489,0.11703185,88856.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650846691,0.10144,88857.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650846892,0.21847185,88857.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650848600,0.11703185,88856.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650848999,0.11703185,88856.0,88836.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1769650849201,0.11703185,88843.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650849404,0.11703185,88843.0,88833.0,0.10402838]
["bitfinex-derivatives","BTCF0:USTF0",1769650854702,0.11703185,88851.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650854897,0.11703185,88851.0,88837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650855711,0.21991914,88857.0,88838.0,0.04761915]
["bitfinex-derivatives","BTCF0:USTF0",1769650856007,0.01127,88854.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650856392,0.12974914,88854.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650856804,0.011271,88852.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650857102,0.011271,88850.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650857310,0.11847914,88850.0,88833.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650857606,0.10144,88857.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650857607,0.11847914,88841.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650857805,0.11847914,88841.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650858005,0.11847914,88841.0,88830.0,0.01386138]
["bitfinex-derivatives","BTCF0:USTF0",1769650858207,0.12975114,88841.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650858503,0.11847914,88841.0,88830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650860112,0.11847914,88849.0,88836.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650860303,0.11847914,88849.0,88837.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650860805,0.11847914,88849.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650861008,0.11847914,88849.0,88829.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650861306,0.11847914,88842.0,88834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650861808,0.11847914,88849.0,88834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650862410,0.11847914,88849.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650862609,0.11847914,88849.0,88842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650863308,0.11847914,88849.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650863502,0.10144,88852.0,88844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650863703,0.11847914,88851.0,88844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650864102,0.09364604,88852.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650864306,0.09364604,88852.0,88848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650865404,0.21212518,88852.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650865604,0.21212518,88852.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650866312,0.11847914,88851.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650867513,0.12975014,88851.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650867708,0.11847914,88851.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650868106,0.11847914,88855.0,88844.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650868412,0.11847914,88853.0,88845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650868614,0.01127,88852.0,88838.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650868815,0.12974914,88852.0,88839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650869306,0.12974914,88852.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650869614,0.11847914,88852.0,88841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650869801,0.11847914,88852.0,88841.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769650870217,0.11847914,88852.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650870410,0.11847914,88852.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650870601,0.11271,88859.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650870916,0.11847914,88858.0,88843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650871805,0.11847914,88858.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650872005,0.10144,88859.0,88854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769650873510,0.12974914,88857.0,88840.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650873711,0.12106752,88856.0,88844.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769650874608,0.12106752,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650874809,0.12106752,88856.0,88846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769650875316,0.11847914,88852.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650875508,0.11847914,88850.0,88840.0,0.01213482]
["bitfinex-derivatives","BTCF0:USTF0",1769650875809,0.12106752,88850.0,88837.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769650876410,0.12106752,88850.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650877510,0.11847914,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650877810,0.12106752,88856.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650878119,0.12106752,88856.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650878601,0.12106752,88856.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650878904,0.12106752,88856.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650879406,1.4e-07,88856.0,88839.0,0.0485988]
["bitfinex-derivatives","BTCF0:USTF0",1769650879607,0.10144,88859.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650880007,0.29688,88866.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650880220,0.29946838,88866.0,88849.0,0.11819833]
["bitfinex-derivatives","BTCF0:USTF0",1769650880609,0.29946838,88866.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650880809,0.00258838,88866.0,88839.0,0.12947033]
["bitfinex-derivatives","BTCF0:USTF0",1769650881009,0.00258838,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650881615,0.11847914,88865.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650881914,0.11847914,88863.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650882917,0.11847914,88863.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650884716,0.11847914,88863.0,88846.0,0.11819833]
["bitfinex-derivatives","BTCF0:USTF0",1769650885124,0.11847914,88863.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650885423,0.07254315,88863.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650886310,0.07513153,88863.0,88846.0,0.21963833]
["bitfinex-derivatives","BTCF0:USTF0",1769650886512,0.07513153,88863.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650887721,0.07513153,88863.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650890227,0.07513153,88863.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650890421,0.07513153,88863.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650890621,0.07254315,88863.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650891217,0.22220257,88889.0,88853.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1769650891421,0.4221432,88887.0,88862.0,0.1165478]
["bitfinex-derivatives","BTCF0:USTF0",1769650891613,0.42128,88887.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650891923,0.42128,88887.0,88880.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650892320,0.4221432,88887.0,88880.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650892522,0.4334092,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650892822,0.4334092,88887.0,88873.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650893220,0.10956685,88886.0,88873.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650893425,0.10956685,88884.0,88873.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650893622,0.10956685,88882.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650893928,0.10956685,88882.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650894226,0.53084685,88887.0,88881.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650894622,0.11043005,88886.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650894928,0.11043005,88886.0,88874.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650895629,0.11043005,88886.0,88874.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650897528,0.11043005,88886.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650897728,0.11043005,88886.0,88877.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650898031,0.10956685,88886.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650898329,0.10956685,88886.0,88879.0,0.013855]
["bitfinex-derivatives","BTCF0:USTF0",1769650899230,0.10956685,88886.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650899529,0.10956685,88886.0,88881.0,0.013855]
["bitfinex-derivatives","BTCF0:USTF0",1769650900028,0.10956685,88886.0,88881.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650900731,0.10956685,88886.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650901629,0.10956685,88886.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650901828,0.11846638,88884.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650902025,0.11846638,88884.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650902218,0.11846638,88882.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650902422,0.42128,88887.0,88857.0,0.3866953]
["bitfinex-derivatives","BTCF0:USTF0",1769650902423,0.42128,88887.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650902631,3.8e-07,88882.0,88870.0,0.12812777]
["bitfinex-derivatives","BTCF0:USTF0",1769650902833,0.42128,88887.0,88871.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650903529,0.011267,88882.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650903734,0.0008632,88881.0,88865.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650904128,0.0008632,88881.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650904435,0.11846638,88880.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650904635,0.11846638,88878.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650904830,0.11846638,88876.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650905021,0.11846638,88874.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650905839,0.11932958,88874.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650906928,0.11846638,88874.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650907237,0.11846638,88885.0,88875.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650907438,0.11846638,88885.0,88876.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650907933,0.2305566,88884.0,88876.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650908232,0.11846638,88882.0,88867.0,0.11685977]
["bitfinex-derivatives","BTCF0:USTF0",1769650908541,0.11846638,88880.0,88862.0,0.11685977]
["bitfinex-derivatives","BTCF0:USTF0",1769650908836,0.11846638,88878.0,88862.0,0.11685977]
["bitfinex-derivatives","BTCF0:USTF0",1769650909037,0.00258838,88877.0,88862.0,0.11685977]
["bitfinex-derivatives","BTCF0:USTF0",1769650909230,0.12105476,88877.0,88862.0,0.11685977]
["bitfinex-derivatives","BTCF0:USTF0",1769650909431,0.12105476,88877.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650909740,0.12105476,88877.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650911328,0.11846638,88870.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650911533,0.11846638,88868.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650911733,0.11846638,88866.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650911932,0.11846638,88866.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650912526,0.12105476,88866.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650913233,0.12105476,88866.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650913435,0.12105476,88866.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650913643,0.12105476,88866.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650913831,0.12105476,88866.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650914030,0.12105476,88866.0,88845.0,0.12813077]
["bitfinex-derivatives","BTCF0:USTF0",1769650914233,0.11204945,88865.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650914434,0.11846638,88863.0,88847.0,0.11253404]
["bitfinex-derivatives","BTCF0:USTF0",1769650914739,0.12105476,88863.0,88846.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650914938,0.12105476,88863.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650915143,0.11846638,88863.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650916230,0.11846638,88863.0,88847.0,0.13035895]
["bitfinex-derivatives","BTCF0:USTF0",1769650916535,0.11846638,88863.0,88848.0,0.22048795]
["bitfinex-derivatives","BTCF0:USTF0",1769650917247,0.12208597,88862.0,88855.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650917537,0.12208597,88862.0,88823.0,0.22334945]
["bitfinex-derivatives","BTCF0:USTF0",1769650917538,0.11949759,88859.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650917736,0.11949759,88857.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650917939,0.11949759,88855.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650918138,0.54568257,88877.0,88843.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650918343,0.11466915,88872.0,88850.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650918534,0.011268,88868.0,88850.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650918740,0.011269,88866.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650918939,0.11466915,88865.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650919144,0.11208077,88864.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650919335,0.11466915,88864.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650919538,0.11208077,88863.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650919743,0.11466915,88862.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650919942,0.11208077,88861.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650920144,0.11208077,88860.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650920340,0.11208077,88859.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650920544,0.11208077,88858.0,88842.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650920840,0.11208077,88857.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650921041,7.7e-07,88856.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650921347,0.11949759,88864.0,88846.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650921546,0.11949759,88862.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650921743,0.11949759,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650922043,0.11949759,88856.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650922229,0.12208597,88856.0,88835.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650922542,0.12208597,88856.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650922850,0.11949759,88863.0,88845.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650923037,0.11949759,88862.0,88846.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650923345,0.22089759,88862.0,88851.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650923541,0.22089759,88862.0,88846.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650924051,0.22348597,88862.0,88849.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650924248,0.11949759,88859.0,88838.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650924448,0.12208597,88858.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650924635,0.12208597,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650924942,0.11949759,88858.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650925143,0.11949759,88861.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650925340,0.00258838,88860.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650925535,0.11949759,88858.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650925743,0.11949759,88856.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650926041,0.11949759,88854.0,88839.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650926244,0.11949759,88852.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650926445,0.11949759,88850.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650926648,0.12208597,88850.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650928847,0.42504,88862.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650928848,0.11949759,88858.0,88845.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769650929037,0.11949759,88856.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650929347,0.11949759,88854.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650929541,0.11949759,88852.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650931646,0.11949759,88852.0,88844.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650931846,0.42504,88862.0,88845.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650932050,0.11949759,88877.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650932346,0.11949759,88877.0,88845.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1769650932347,0.11949759,88875.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650932646,0.12208597,88875.0,88857.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650933049,0.22792799,88874.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650933348,0.11101878,88873.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650933547,0.1084304,88872.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650933744,0.1084304,88871.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650933947,0.1084304,88870.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650934140,0.12208597,88874.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650934346,6e-07,88873.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650934548,0.1014,88880.0,88867.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650935346,0.11949759,88886.0,88867.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650935648,0.1014,88888.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650935840,0.10398838,88888.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650936443,0.1014,88888.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650936648,0.11949759,88897.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769650936941,0.00258838,88897.0,88884.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650937148,0.00258838,88897.0,88880.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769650937546,0.12208597,88897.0,88880.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769650937844,0.11949759,88896.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650938038,0.11949759,88894.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650938242,0.11949759,88892.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650938437,0.00258838,88891.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650938749,0.00258838,88891.0,88880.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769650938947,0.00258838,88891.0,88880.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650939842,0.11949759,88886.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650940047,0.11949759,88884.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650940242,0.11949759,88882.0,88869.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650940443,0.12208597,88882.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650942953,0.12208597,88882.0,88869.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650942954,0.12208597,88882.0,88869.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769650943550,0.12208597,88882.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650943942,0.12208597,88882.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650947158,0.12208597,88882.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650947560,0.12208597,88882.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650948261,0.12208597,88882.0,88864.0,0.11908795]
["bitfinex-derivatives","BTCF0:USTF0",1769650948470,0.12208597,88882.0,88865.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650949368,0.12208597,88882.0,88865.0,0.21369608]
["bitfinex-derivatives","BTCF0:USTF0",1769650950762,0.12208597,88882.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650952361,0.11033084,88879.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769650952564,0.11033084,88874.0,88857.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650952768,0.11033084,88872.0,88857.0,0.11251504]
["bitfinex-derivatives","BTCF0:USTF0",1769650952966,0.11033084,88870.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650953161,0.11033084,88868.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650953362,0.11033084,88866.0,88854.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650953662,0.11291922,88866.0,88849.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650953867,0.11291922,88866.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650954654,0.11291922,88866.0,88859.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650955253,0.11033084,88871.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650955975,0.00258838,88874.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650956460,0.12418722,88874.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650956661,0.11033084,88871.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650956868,0.11033084,88869.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650957070,0.11033084,88867.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650957372,0.11033084,88865.0,88850.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650957669,0.11033084,88865.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650959062,0.11033084,88872.0,88851.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650959264,0.011268,88875.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650959472,0.12159884,88873.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650959672,0.11033084,88871.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650959871,0.11033084,88869.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650960070,0.00258838,88868.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650960374,0.00258838,88868.0,88851.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650960574,0.00258838,88868.0,88852.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650960870,0.00258838,88868.0,88854.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650961171,0.00258838,88868.0,88850.0,0.112671]
["bitfinex-derivatives","BTCF0:USTF0",1769650961172,0.11291922,88868.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769650962374,0.00258838,88868.0,88853.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650962673,0.00258838,88868.0,88858.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650962868,0.11291922,88868.0,88853.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650963264,0.11291922,88868.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650963778,0.11291922,88868.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650964472,0.1014,88877.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650964777,0.011267,88876.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650964976,0.00258838,88875.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650965379,0.00258838,88875.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650965570,0.00258838,88875.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650966678,0.02182955,88874.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650966874,0.01742541,88872.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650967182,0.01742541,88871.0,88857.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650967685,0.01742541,88871.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650968372,0.02001379,88871.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650968871,0.02001379,88871.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650969782,0.02001379,88871.0,88862.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650969983,0.011268,88875.0,88855.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650970178,0.00258838,88875.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650970484,0.00679082,88876.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650970678,0.00679082,88876.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650970987,0.0008632,88875.0,88869.0,0.013856]
["bitfinex-derivatives","BTCF0:USTF0",1769650971182,0.011268,88873.0,88860.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650971379,0.0008632,88872.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650971577,0.0008632,88872.0,88864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650971878,0.0008632,88872.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650972074,0.0008632,88872.0,88866.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650975685,0.0008632,88872.0,88855.0,0.11229608]
["bitfinex-derivatives","BTCF0:USTF0",1769650975882,0.0121312,88872.0,88856.0,0.09320869]
["bitfinex-derivatives","BTCF0:USTF0",1769650976076,0.0121312,88872.0,88856.0,0.19460869]
["bitfinex-derivatives","BTCF0:USTF0",1769650976385,0.0121312,88872.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650977389,0.0008632,88872.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650978287,0.0008632,88872.0,88860.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650978288,0.0008632,88872.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650978583,0.0008632,88872.0,88865.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650979185,0.112667,88877.0,88865.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650979381,0.1135302,88877.0,88865.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650979581,0.1022632,88877.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650979778,0.1022632,88877.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650980083,0.03378301,88877.0,88868.0,0.09394575]
["bitfinex-derivatives","BTCF0:USTF0",1769650980287,1e-08,88877.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650980489,0.1014,88885.0,88876.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650980878,0.1014,88885.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650981079,0.1022632,88885.0,88876.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650982386,0.1014,88885.0,88877.0,0.09118991]
["bitfinex-derivatives","BTCF0:USTF0",1769650982583,0.1014,88885.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650982988,0.1022632,88885.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650983291,0.011267,88882.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650983490,0.1022632,88885.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650983491,0.0008632,88881.0,88868.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650983879,0.0008632,88881.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650984079,0.0008632,88881.0,88870.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650985288,0.0008632,88881.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650985488,0.0008632,88881.0,88872.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650986686,0.0008632,88881.0,88867.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769650986687,0.0121302,88881.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650986893,0.0121302,88881.0,88849.0,0.16853017]
["bitfinex-derivatives","BTCF0:USTF0",1769650986894,0.011267,88879.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650987093,0.0008632,88878.0,88865.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1769650989080,0.0008632,88878.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769650989283,0.112666,88886.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650989495,0.0008632,88885.0,88872.0,0.09421478]
["bitfinex-derivatives","BTCF0:USTF0",1769650989679,0.0008632,88885.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769650989878,0.0008632,88885.0,88874.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769650991794,0.0008632,88885.0,88876.0,0.0914118]
["bitfinex-derivatives","BTCF0:USTF0",1769650991982,0.1014,88886.0,88877.0,0.013855]
["bitfinex-derivatives","BTCF0:USTF0",1769650992183,0.1014,88886.0,88877.0,0.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1769650992399,0.00693911,88886.0,88877.0,0.0939998]
["bitfinex-derivatives","BTCF0:USTF0",1769650992894,0.00693911,88886.0,88877.0,0.1052668]
["bitfinex-derivatives","BTCF0:USTF0",1769650993504,0.00693911,88886.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650993794,0.00693911,88886.0,88880.0,0.09406238]
["bitfinex-derivatives","BTCF0:USTF0",1769650994697,0.00693911,88886.0,88881.0,0.10270257]
["bitfinex-derivatives","BTCF0:USTF0",1769650994997,0.112665,88893.0,88885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650995181,0.1014,88893.0,88885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650995381,0.22782608,88913.0,88885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650995382,0.00562351,88913.0,88886.0,0.09143557]
["bitfinex-derivatives","BTCF0:USTF0",1769650995586,0.011264,88905.0,88891.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769650995786,0.29931838,88910.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650995993,0.011263,88909.0,88892.0,0.01385338]
["bitfinex-derivatives","BTCF0:USTF0",1769650996397,0.011264,88905.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650996986,0.011264,88903.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650997589,0.01351478,88898.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650997892,0.00224978,88898.0,88870.0,0.0898871]
["bitfinex-derivatives","BTCF0:USTF0",1769650998189,0.20918438,88890.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650998396,0.20918438,88890.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650998590,0.20918438,88890.0,88878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769650999798,0.00224978,88898.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769650999991,0.00224978,88898.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651000603,0.011266,88892.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651002501,0.00224978,88898.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651004004,0.011265,88894.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651004794,0.011265,88897.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651005608,0.01351478,88898.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651005808,0.00224978,88898.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651006109,0.00224978,88898.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651007009,0.42012095,88910.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651007010,0.1014,88910.0,88897.0,0.08930995]
["bitfinex-derivatives","BTCF0:USTF0",1769651007207,0.1014,88910.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651007208,0.1014,88910.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651007511,0.1014,88910.0,88903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651007703,0.1014,88910.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651007906,0.1014,88917.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651008106,5.1e-07,88913.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651008305,5.1e-07,88913.0,88909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651010409,0.04192727,88913.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651010708,0.23984514,88910.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651010910,0.04008134,88909.0,88900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651011500,0.04008134,88909.0,88868.0,0.1349336]
["bitfinex-derivatives","BTCF0:USTF0",1769651011501,0.04008134,88903.0,88894.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651011806,0.0385117,88911.0,88894.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769651012104,0.0385117,88909.0,88894.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769651012298,0.011264,88907.0,88894.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769651012703,0.04843233,88907.0,88890.0,0.08228913]
["bitfinex-derivatives","BTCF0:USTF0",1769651012906,0.04843233,88907.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651012907,0.03716833,88906.0,88890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651014009,0.03716833,88906.0,88890.0,0.01385438]
["bitfinex-derivatives","BTCF0:USTF0",1769651014400,0.03716833,88906.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651014603,0.03531359,88909.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651014905,0.03531359,88909.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651015105,0.03531359,88909.0,88897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651016825,0.03098302,88907.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651017126,0.03098302,88907.0,88893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651018023,0.03699877,88906.0,88893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651018530,0.02573477,88906.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651019113,0.0357101,88901.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651019317,0.011266,88888.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651019521,0.0244461,88890.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651019732,0.0244461,88890.0,88880.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651020024,0.0244461,88890.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651020213,0.0244461,88890.0,88882.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651020928,0.0244461,88890.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651021129,0.0244461,88890.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651021327,0.0244461,88890.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651021722,0.0244461,88890.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651021923,0.0244461,88890.0,88880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651022529,0.0244461,88890.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651022719,0.0244461,88890.0,88880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651022921,0.10136,88894.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651023227,0.10136,88894.0,88889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651024844,0.10136,88894.0,88861.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651024845,0.011266,88891.0,88875.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651025029,0.011266,88891.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651026048,0.011266,88886.0,88866.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651026245,0.011266,88886.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651026642,0.011266,88886.0,88872.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651028650,0.011266,88885.0,88872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651028840,0.011268,88872.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651029035,0.10136,88880.0,88855.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651029238,0.011268,88871.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651029536,0.10136,88880.0,88859.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651029733,0.10136,88880.0,88863.0,0.08841876]
["bitfinex-derivatives","BTCF0:USTF0",1769651029947,0.10136,88880.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769651029948,0.10136,88880.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651030147,0.10136,88880.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651030746,0.10136,88880.0,88868.0,0.07973814]
["bitfinex-derivatives","BTCF0:USTF0",1769651031045,0.39804,88887.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651031251,0.39804,88887.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651031740,0.39804,88887.0,88876.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651031934,0.10136,88887.0,88876.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651032745,0.011266,88886.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651032950,0.112626,88887.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651033139,0.112626,88887.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651033449,0.10136,88887.0,88875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651033951,0.10136,88887.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651034252,0.112626,88887.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651034450,0.112626,88887.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651035641,0.10136,88887.0,88873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651035848,0.10136,88887.0,88875.0,0.08821265]
["bitfinex-derivatives","BTCF0:USTF0",1769651036051,0.10136,88887.0,88876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651036251,0.10136,88887.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651036941,0.10136,88887.0,88876.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651039051,0.10136,88887.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651039259,0.10136,88887.0,88878.0,0.01385538]
["bitfinex-derivatives","BTCF0:USTF0",1769651039443,0.10136,88887.0,88878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651041056,0.10136,88887.0,88879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651041446,0.10136,88887.0,88867.0,0.07721116]
["bitfinex-derivatives","BTCF0:USTF0",1769651041644,0.011267,88882.0,88868.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769651041844,0.011267,88882.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651042360,0.011267,88880.0,88868.0,0.10398838]
["bitfinex-derivatives","BTCF0:USTF0",1769651042749,0.10136,88887.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651042955,0.011266,88886.0,88869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651043160,0.011266,88884.0,88869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651043344,0.011266,88884.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651043544,0.011266,88884.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651043745,0.011266,88886.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651044043,0.10136,88887.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651044344,0.112626,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651044748,0.011266,88885.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651044959,0.011267,88884.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651045160,0.011267,88884.0,88870.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651045647,0.10136,88887.0,88870.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651045847,0.011267,88882.0,88870.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651046041,0.011267,88883.0,88870.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651046244,0.011267,88881.0,88870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651047355,0.011267,88884.0,88870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651047557,0.011266,88886.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651047858,0.011266,88886.0,88874.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651048047,0.10136,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651048942,0.011266,88884.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651051657,0.011267,88884.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651051857,0.011267,88884.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651052056,0.011267,88884.0,88870.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651053263,0.011266,88885.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651053460,0.011266,88885.0,88872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651053662,0.011266,88885.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651053862,0.10136,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651054060,0.10136,88887.0,88868.0,0.18077769]
["bitfinex-derivatives","BTCF0:USTF0",1769651054256,0.10136,88887.0,88869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651054962,0.011266,88884.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651055163,0.10136,88887.0,88872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651055464,0.011267,88884.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651055663,0.011267,88884.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651056166,0.10136,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651057367,0.011267,88884.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651057568,0.011267,88881.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651057756,0.10136,88887.0,88874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651058367,0.011266,88886.0,88860.0,0.07947378]
["bitfinex-derivatives","BTCF0:USTF0",1769651058552,0.011268,88875.0,88862.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769651058756,0.011268,88873.0,88862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651059161,0.011268,88876.0,88862.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769651059562,0.011268,88876.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651059763,0.011268,88876.0,88863.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769651059967,0.011267,88878.0,88863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651060360,0.011267,88878.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651060560,0.011267,88881.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651060863,0.011267,88881.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651061167,0.10136,88887.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651061168,0.011267,88880.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651061371,0.011267,88877.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651061661,0.10136,88887.0,88860.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651061865,0.10136,88887.0,88860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651062064,0.10136,88887.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651062266,0.10136,88887.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651062463,0.011267,88881.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651063871,0.10136,88887.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651064060,0.011267,88877.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651064261,0.011267,88877.0,88866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651065064,0.011267,88880.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651065266,0.10136,88887.0,88867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651065666,0.011267,88879.0,88867.0,0.01385738]
["bitfinex-derivatives","BTCF0:USTF0",1769651066561,0.011266,88885.0,88867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651067269,0.10136,88887.0,88867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651067270,0.112626,88887.0,88867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651067470,0.011267,88878.0,88867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651067670,0.011267,88881.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651067859,0.011267,88881.0,88868.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651068064,0.011267,88881.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651068666,0.10136,88887.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651068868,0.011267,88881.0,88868.0,0.01385638]
["bitfinex-derivatives","BTCF0:USTF0",1769651069067,0.011267,88880.0,88868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651069267,0.10136,88887.0,88858.0,0.08319294]
["bitfinex-derivatives","BTCF0:USTF0",1769651069468,0.011267,88882.0,88860.0,0.09221115]
["bitfinex-derivatives","BTCF0:USTF0",1769651069662,0.10136,88887.0,88870.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1769651069873,0.1014,88898.0,88879.0,0.09237568]
["bitfinex-derivatives","BTCF0:USTF0",1769651070176,0.1014,88897.0,88881.0,0.08110868]
["bitfinex-derivatives","BTCF0:USTF0",1769651070378,0.1014,88897.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651070567,0.1014,88897.0,88886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651071176,0.1014,88897.0,88877.0,0.08111058]
["bitfinex-derivatives","BTCF0:USTF0",1769651071379,0.1014,88897.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651071675,0.1014,88897.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651071676,0.011265,88895.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651071875,0.011265,88895.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651072075,0.011265,88894.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651075681,0.1014,88897.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651076184,0.011265,88896.0,88882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651078073,0.1014,88897.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651078378,0.1014,88897.0,88893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651078572,0.1014,88897.0,88886.0,0.09259085]
["bitfinex-derivatives","BTCF0:USTF0",1769651078772,0.1014,88897.0,88887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651079276,0.1014,88897.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651079479,0.1014,88897.0,88892.0,0.01385338]
["bitfinex-derivatives","BTCF0:USTF0",1769651079677,0.1014,88897.0,88892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651080076,0.1014,88897.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651080276,0.1014,88897.0,88889.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651080479,0.10398838,88897.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651080680,0.10398838,88897.0,88886.0,0.08132485]
["bitfinex-derivatives","BTCF0:USTF0",1769651080982,0.10398838,88897.0,88878.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651081175,0.07188516,88890.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651081377,0.06061916,88890.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651081578,0.06320754,88890.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651081777,0.06320754,88890.0,88868.0,0.11249669]
["bitfinex-derivatives","BTCF0:USTF0",1769651081977,0.06320754,88890.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651082582,0.06320754,88890.0,88864.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651082781,0.06320754,88890.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651082989,0.06618139,88886.0,88855.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651083178,0.06618139,88863.0,88844.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651083494,0.06618139,88858.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651083676,0.06618139,88856.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651083876,0.07219205,88854.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651084078,0.00258838,88853.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651084277,0.01385838,88853.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651084474,0.00258838,88853.0,88840.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651084674,0.00258838,88853.0,88837.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651084675,0.07219205,88867.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651084881,0.01127,88859.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651085076,0.10793775,88858.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651085385,0.00258838,88858.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651085976,0.07219205,88862.0,88848.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769651086286,0.10531049,88861.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651086586,0.10789887,88860.0,88847.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651086786,0.00258838,88860.0,88847.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651087087,0.01385738,88860.0,88847.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651087278,0.05412263,88859.0,88842.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651087476,0.00258838,88858.0,88842.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651087687,0.00258838,88858.0,88847.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769651088076,0.00258838,88858.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769651088282,0.00258838,88858.0,88844.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651089280,0.01397418,88863.0,88846.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651089574,0.1351612,88862.0,88846.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651089883,0.1125064,88861.0,88846.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651090081,0.10991802,88860.0,88846.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651090282,0.00258838,88859.0,88846.0,0.08048406]
["bitfinex-derivatives","BTCF0:USTF0",1769651091185,0.011269,88866.0,88849.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651091392,8.1e-07,88865.0,88860.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651091582,0.1014,88869.0,88860.0,0.08048206]
["bitfinex-derivatives","BTCF0:USTF0",1769651092591,0.00535851,88869.0,88862.0,0.08048206]
["bitfinex-derivatives","BTCF0:USTF0",1769651093088,5.1e-07,88869.0,88864.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651093288,0.011267,88883.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651093482,0.011267,88881.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651093786,0.00258838,88880.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651094187,0.00258838,88880.0,88864.0,0.08048206]
["bitfinex-derivatives","BTCF0:USTF0",1769651094386,0.2004997,88880.0,88864.0,0.08048206]
["bitfinex-derivatives","BTCF0:USTF0",1769651094582,0.2004997,88880.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651094799,0.1014,88882.0,88869.0,0.06921306]
["bitfinex-derivatives","BTCF0:USTF0",1769651094982,0.1014,88882.0,88871.0,0.05577209]
["bitfinex-derivatives","BTCF0:USTF0",1769651095184,0.1014,88884.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651095375,0.1014,88885.0,88876.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651095583,0.10398838,88885.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651095986,0.10398838,88885.0,88875.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651096190,0.1014,88898.0,88884.0,0.05570218]
["bitfinex-derivatives","BTCF0:USTF0",1769651096385,0.10398838,88897.0,88884.0,0.05570218]
["bitfinex-derivatives","BTCF0:USTF0",1769651097080,0.011265,88896.0,88878.0,0.05573511]
["bitfinex-derivatives","BTCF0:USTF0",1769651097280,0.011265,88895.0,88878.0,0.06700211]
["bitfinex-derivatives","BTCF0:USTF0",1769651097477,0.00258838,88896.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651097881,0.011266,88891.0,88873.0,0.06693726]
["bitfinex-derivatives","BTCF0:USTF0",1769651098087,0.00258838,88890.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651098478,0.00258838,88890.0,88873.0,0.05566926]
["bitfinex-derivatives","BTCF0:USTF0",1769651098678,0.19791132,88883.0,88873.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651098987,0.2004997,88883.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651099192,0.19791132,88880.0,88870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651100890,0.2004997,88880.0,88861.0,0.05565507]
["bitfinex-derivatives","BTCF0:USTF0",1769651101090,0.19791132,88871.0,88856.0,0.05565507]
["bitfinex-derivatives","BTCF0:USTF0",1769651101294,0.2004997,88871.0,88857.0,0.06692507]
["bitfinex-derivatives","BTCF0:USTF0",1769651101587,0.2004997,88871.0,88857.0,0.05565507]
["bitfinex-derivatives","BTCF0:USTF0",1769651101792,0.011269,88867.0,88851.0,0.16832607]
["bitfinex-derivatives","BTCF0:USTF0",1769651101990,0.19791132,88871.0,88852.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651102306,0.1014,88879.0,88861.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651102486,0.00258838,88878.0,88861.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651102795,0.00258838,88878.0,88865.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651102985,0.1014,88879.0,88869.0,0.06702554]
["bitfinex-derivatives","BTCF0:USTF0",1769651103186,0.1014,88879.0,88860.0,0.19791132]
["bitfinex-derivatives","BTCF0:USTF0",1769651103187,0.10398838,88879.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651103388,0.1014,88879.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651103587,0.10704633,88878.0,88867.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651103895,0.10704633,88877.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651104098,0.10963471,88876.0,88863.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651104293,0.011268,88871.0,88862.0,0.05575754]
["bitfinex-derivatives","BTCF0:USTF0",1769651104485,0.1014,88879.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651104486,0.011269,88867.0,88853.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651104689,0.19791132,88870.0,88853.0,0.15713371]
["bitfinex-derivatives","BTCF0:USTF0",1769651104886,0.2004997,88870.0,88854.0,0.05573371]
["bitfinex-derivatives","BTCF0:USTF0",1769651105182,0.011268,88868.0,88854.0,0.06700371]
["bitfinex-derivatives","BTCF0:USTF0",1769651105387,0.00258838,88867.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651105689,0.2004997,88867.0,88850.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769651105890,0.19791132,88860.0,88852.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651106592,0.011269,88864.0,88849.0,0.06700471]
["bitfinex-derivatives","BTCF0:USTF0",1769651106780,0.00258838,88863.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651106986,0.1014,88868.0,88851.0,0.05572241]
["bitfinex-derivatives","BTCF0:USTF0",1769651107186,0.10398838,88868.0,88853.0,0.05572241]
["bitfinex-derivatives","BTCF0:USTF0",1769651107401,0.11525738,88868.0,88853.0,0.05572241]
["bitfinex-derivatives","BTCF0:USTF0",1769651107787,0.11525738,88868.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651107990,0.10398838,88868.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651108289,0.10711937,88867.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651108488,0.10970775,88866.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651108687,0.00258838,88866.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651109197,0.10714545,88865.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651109499,0.00258838,88866.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651109698,0.1071349,88865.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651109899,0.00258838,88865.0,88856.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651110790,0.1014,88868.0,88853.0,0.05572241]
["bitfinex-derivatives","BTCF0:USTF0",1769651110986,0.10717886,88867.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651111190,0.10717886,88866.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651111494,0.10717886,88865.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651111696,0.10717886,88864.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651111894,0.1014,88868.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651112201,1.1e-07,88868.0,88860.0,0.05575384]
["bitfinex-derivatives","BTCF0:USTF0",1769651112385,0.09275367,88872.0,88862.0,0.05577238]
["bitfinex-derivatives","BTCF0:USTF0",1769651112591,0.1014,88876.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651112891,0.10398838,88876.0,88862.0,0.05577238]
["bitfinex-derivatives","BTCF0:USTF0",1769651113095,0.10398838,88876.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651113497,0.00258838,88876.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651114403,0.1014,88886.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651114596,0.00258838,88885.0,88876.0,0.05581028]
["bitfinex-derivatives","BTCF0:USTF0",1769651116190,0.011267,88881.0,88871.0,0.05574631]
["bitfinex-derivatives","BTCF0:USTF0",1769651116395,0.1014,88886.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651116396,0.00258838,88880.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651116596,0.011267,88879.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651116800,0.00258838,88878.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651116991,0.00258838,88878.0,88855.0,0.05574631]
["bitfinex-derivatives","BTCF0:USTF0",1769651117190,0.00258838,88878.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651117191,0.011268,88870.0,88858.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651117398,0.00258838,88869.0,88859.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651119297,0.01385638,88869.0,88855.0,0.05574631]
["bitfinex-derivatives","BTCF0:USTF0",1769651119698,0.01385638,88869.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651119996,0.00258838,88869.0,88850.0,0.15714435]
["bitfinex-derivatives","BTCF0:USTF0",1769651120308,0.011269,88867.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651120603,0.00258838,88866.0,88853.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651120798,0.011269,88865.0,88853.0,0.05574435]
["bitfinex-derivatives","BTCF0:USTF0",1769651121000,0.00258838,88864.0,88853.0,0.05574435]
["bitfinex-derivatives","BTCF0:USTF0",1769651121206,0.00258838,88864.0,88854.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651122099,0.00258838,88864.0,88853.0,0.05574435]
["bitfinex-derivatives","BTCF0:USTF0",1769651122304,0.00258838,88864.0,88853.0,0.06701435]
["bitfinex-derivatives","BTCF0:USTF0",1769651122508,0.01385738,88864.0,88853.0,0.05574435]
["bitfinex-derivatives","BTCF0:USTF0",1769651122703,0.00258838,88864.0,88853.0,0.05574435]
["bitfinex-derivatives","BTCF0:USTF0",1769651122900,0.011268,88870.0,88857.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769651123211,0.00258838,88870.0,88857.0,0.06698095]
["bitfinex-derivatives","BTCF0:USTF0",1769651123602,0.1014,88875.0,88866.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651123806,0.1014,88875.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651124106,0.011268,88876.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651124605,0.1014,88877.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651126109,0.00258838,88876.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651126514,0.011268,88875.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651126707,0.00258838,88874.0,88866.0,0.05571095]
["bitfinex-derivatives","BTCF0:USTF0",1769651128302,0.01385638,88874.0,88860.0,0.0670014]
["bitfinex-derivatives","BTCF0:USTF0",1769651128504,0.00258838,88874.0,88863.0,0.0557324]
["bitfinex-derivatives","BTCF0:USTF0",1769651128716,0.1014,88877.0,88866.0,0.0557324]
["bitfinex-derivatives","BTCF0:USTF0",1769651129013,0.11525538,88877.0,88866.0,0.0557324]
["bitfinex-derivatives","BTCF0:USTF0",1769651129201,0.1014,88877.0,88869.0,0.0557324]
["bitfinex-derivatives","BTCF0:USTF0",1769651129404,0.02525201,88877.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651129599,0.03910739,88877.0,88860.0,0.29930151]
["bitfinex-derivatives","BTCF0:USTF0",1769651130210,0.02784039,88877.0,88860.0,0.29930151]
["bitfinex-derivatives","BTCF0:USTF0",1769651131516,0.02784039,88877.0,88868.0,0.01350654]
["bitfinex-derivatives","BTCF0:USTF0",1769651131911,0.011267,88876.0,88868.0,0.01350654]
["bitfinex-derivatives","BTCF0:USTF0",1769651132112,0.00258838,88876.0,88868.0,0.01350654]
["bitfinex-derivatives","BTCF0:USTF0",1769651132514,0.02525201,88877.0,88868.0,0.01350654]
["bitfinex-derivatives","BTCF0:USTF0",1769651132812,0.02784039,88877.0,88868.0,0.01350654]
["bitfinex-derivatives","BTCF0:USTF0",1769651133915,0.02784039,88877.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651134215,0.02784039,88877.0,88866.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1769651134416,0.02784039,88877.0,88867.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651134715,0.02525201,88877.0,88869.0,0.02476334]
["bitfinex-derivatives","BTCF0:USTF0",1769651135112,0.02525201,88877.0,88869.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1769651135315,0.02784039,88877.0,88869.0,0.01349534]
["bitfinex-derivatives","BTCF0:USTF0",1769651136310,0.02784039,88877.0,88860.0,0.29930151]
["bitfinex-derivatives","BTCF0:USTF0",1769651136311,0.02784039,88877.0,88860.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651136505,0.011268,88873.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769651136706,0.00258838,88872.0,88860.0,0.112669]
["bitfinex-derivatives","BTCF0:USTF0",1769651136907,0.02525201,88877.0,88860.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1769651137105,0.10242141,88876.0,88860.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1769651137307,0.09242141,88875.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651137609,0.02525201,88877.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651138416,0.02525201,88877.0,88867.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651138806,0.02525201,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651139223,0.02525201,88877.0,88867.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651140615,0.02525201,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651141516,0.02784039,88877.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651143017,0.02525201,88877.0,88867.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651143208,0.00271466,88877.0,88870.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651143409,0.00271466,88877.0,88872.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651143809,0.00271466,88877.0,88873.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651145511,6.6e-07,88877.0,88876.0,0.02079733]
["bitfinex-derivatives","BTCF0:USTF0",1769651145818,0.1014,88889.0,88867.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1769651146019,0.00258838,88888.0,88870.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1769651146215,0.1014,88892.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651146423,0.1014,88892.0,88886.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651146619,0.1022632,88892.0,88870.0,0.19790151]
["bitfinex-derivatives","BTCF0:USTF0",1769651146819,0.1022632,88892.0,88878.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651147015,0.1022632,88892.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651147328,0.1022632,88892.0,88884.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1769651148821,0.1014,88892.0,88884.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1769651149021,0.1014,88892.0,88884.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651149223,0.1014,88892.0,88884.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1769651149424,0.00224978,88898.0,88885.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651149622,0.00224978,88898.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651149815,0.00224978,88898.0,88894.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651150417,0.00224978,88898.0,88894.0,0.013853]
["bitfinex-derivatives","BTCF0:USTF0",1769651150620,0.00224978,88898.0,88894.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651151423,0.4298,88905.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651151626,0.4298,88905.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651151627,0.4298,88905.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651151822,0.4306632,88905.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651152416,0.4298,88905.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651152618,0.011264,88904.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651152824,0.4298,88905.0,88896.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651153828,0.4298,88905.0,88898.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651154124,0.4298,88905.0,88899.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651154912,0.011264,88904.0,88893.0,0.00953033]
["bitfinex-derivatives","BTCF0:USTF0",1769651155116,0.0207066,88897.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651155320,0.0207066,88897.0,88883.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651155321,0.011265,88896.0,88883.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651155622,0.00258838,88895.0,88883.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651156220,0.0094416,88893.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651156429,0.0094416,88890.0,88879.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651156625,0.01202998,88890.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651156821,0.01202998,88890.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651157135,0.01202998,88890.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651157326,0.01202998,88890.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651157327,0.01202998,88890.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651157526,0.01202998,88890.0,88878.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769651158328,0.01202998,88890.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651158527,0.01202998,88890.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651158723,0.01202998,88890.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651158919,0.01202998,88890.0,88877.0,0.112667]
["bitfinex-derivatives","BTCF0:USTF0",1769651159115,0.01202998,88890.0,88869.0,0.30424]
["bitfinex-derivatives","BTCF0:USTF0",1769651159116,0.0094416,88885.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651159317,0.0094416,88882.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651159529,0.00258838,88881.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651159728,0.00258838,88881.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651160121,0.00258838,88881.0,88871.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651160326,0.00258838,88881.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651161026,0.00258838,88881.0,88868.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651161232,0.0094416,88880.0,88868.0,0.112668]
["bitfinex-derivatives","BTCF0:USTF0",1769651161427,0.00258838,88879.0,88870.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651162127,0.00258838,88879.0,88871.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651163324,0.0094416,88885.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651163524,0.01202998,88885.0,88874.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651164335,0.00258838,88885.0,88872.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651164835,0.1014,88892.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651165036,0.00258838,88891.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651165831,0.00258838,88891.0,88881.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651166130,0.00258838,88891.0,88881.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651166338,0.1014,88892.0,88888.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651166641,0.1014,88892.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651166934,0.1014,88892.0,88869.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651167132,0.1014,88892.0,88872.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1769651167337,0.3387616,88900.0,88888.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651167530,0.01385338,88899.0,88885.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651167740,0.01202998,88899.0,88886.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651168039,0.01202998,88899.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651168235,0.0094416,88899.0,88878.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651168426,0.1014,88902.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651168627,0.1014,88902.0,88892.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651168836,0.1014,88902.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651169644,0.1014,88902.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651170139,0.1014,88902.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651170334,0.1014,88902.0,88880.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651170335,0.1014,88902.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651171138,0.1014,88902.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651172442,0.1014,88902.0,88895.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651172939,0.1014,88902.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651173240,0.1014,88902.0,88890.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651173742,0.1014,88902.0,88893.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651173933,0.0094416,88901.0,88884.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651174135,0.0094416,88899.0,88884.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651174443,0.00258838,88898.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651175342,0.1014,88902.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651175542,0.0094416,88898.0,88879.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651175729,0.22354786,88911.0,88895.0,0.00984994]
["bitfinex-derivatives","BTCF0:USTF0",1769651175928,0.02650817,88920.0,88891.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651176138,0.02650817,88920.0,88910.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651176440,0.0094416,88929.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651176643,0.00258838,88928.0,88901.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651176833,0.00258838,88928.0,88913.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651177034,0.0094416,88927.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651177235,0.00258838,88926.0,88917.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651177438,0.38244631,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651177834,0.00258838,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651178041,0.1014,88931.0,88918.0,0.01777549]
["bitfinex-derivatives","BTCF0:USTF0",1769651178241,0.1014,88931.0,88925.0,0.00651349]
["bitfinex-derivatives","BTCF0:USTF0",1769651178440,0.10136,88942.0,88926.0,0.01777449]
["bitfinex-derivatives","BTCF0:USTF0",1769651178637,0.00483715,88938.0,88926.0,0.00651349]
["bitfinex-derivatives","BTCF0:USTF0",1769651179436,0.00483715,88938.0,88922.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651179838,0.00483715,88938.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651180245,0.0094416,88937.0,88922.0,0.00710576]
["bitfinex-derivatives","BTCF0:USTF0",1769651180550,0.0094416,88936.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651180739,0.00258838,88935.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651181248,0.00258838,88935.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651181750,0.00224877,88938.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651182144,0.00483715,88938.0,88927.0,0.0071839]
["bitfinex-derivatives","BTCF0:USTF0",1769651182643,0.00224877,88938.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651182847,0.0094416,88937.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651183044,0.00258838,88936.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651183245,0.00258838,88936.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651183645,0.00258838,88936.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651183854,0.01202998,88936.0,88923.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651184350,0.01202998,88936.0,88923.0,0.112621]
["bitfinex-derivatives","BTCF0:USTF0",1769651184553,0.00258838,88936.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651185652,7.7e-07,88938.0,88937.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1769651185952,0.10136,88942.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651186154,0.00999473,88952.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651186352,0.00999473,88952.0,88940.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651187150,0.43770098,88953.0,88936.0,0.00704651]
["bitfinex-derivatives","BTCF0:USTF0",1769651187352,0.10698098,88953.0,88945.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651187555,0.10698098,88953.0,88947.0,0.011258]
["bitfinex-derivatives","BTCF0:USTF0",1769651187757,0.10698098,88953.0,88942.0,0.0072331]
["bitfinex-derivatives","BTCF0:USTF0",1769651187758,0.10698098,88953.0,88944.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651188150,0.00999473,88951.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651188351,0.00258838,88950.0,88938.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651189749,0.10698098,88953.0,88944.0,0.0184124]
["bitfinex-derivatives","BTCF0:USTF0",1769651189950,0.10956936,88953.0,88945.0,0.0071534]
["bitfinex-derivatives","BTCF0:USTF0",1769651190154,0.10956936,88953.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651190354,0.10698098,88953.0,88941.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1769651190554,0.10956936,88953.0,88938.0,0.0184134]
["bitfinex-derivatives","BTCF0:USTF0",1769651190757,0.011258,88950.0,88934.0,0.11262]
["bitfinex-derivatives","BTCF0:USTF0",1769651190957,0.00258838,88950.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651191359,0.011258,88948.0,88934.0,0.10888825]
["bitfinex-derivatives","BTCF0:USTF0",1769651191560,0.00258838,88948.0,88936.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651191854,0.00258838,88948.0,88938.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651192058,0.00258838,88948.0,88934.0,0.10888825]
["bitfinex-derivatives","BTCF0:USTF0",1769651192366,0.011259,88945.0,88929.0,0.00752825]
["bitfinex-derivatives","BTCF0:USTF0",1769651192545,0.00941542,88942.0,88930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651192748,0.00258838,88941.0,88930.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651194252,0.00941542,88940.0,88923.0,0.00840359]
["bitfinex-derivatives","BTCF0:USTF0",1769651194455,0.01126,88933.0,88924.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651194658,0.00941542,88935.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651194659,0.00258838,88932.0,88923.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651194954,0.00258838,88932.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651195253,0.00941542,88932.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651195457,0.011258,88949.0,88919.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651195458,0.00941542,88939.0,88920.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1769651195658,0.01126,88934.0,88920.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1769651195861,0.00258838,88933.0,88920.0,0.01972516]
["bitfinex-derivatives","BTCF0:USTF0",1769651196452,0.00258838,88933.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651196654,0.00258838,88933.0,88920.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1769651196854,0.011259,88941.0,88920.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1769651197062,0.00258838,88940.0,88920.0,0.00846316]
["bitfinex-derivatives","BTCF0:USTF0",1769651197258,0.00258838,88940.0,88923.0,0.00896982]
["bitfinex-derivatives","BTCF0:USTF0",1769651197466,0.00941542,88939.0,88923.0,0.00896982]
["bitfinex-derivatives","BTCF0:USTF0",1769651197658,0.00258838,88938.0,88925.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1769651198064,0.00258838,88938.0,88927.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1769651198265,0.011259,88941.0,88927.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1769651198464,0.01384738,88941.0,88927.0,0.02023082]
["bitfinex-derivatives","BTCF0:USTF0",1769651198660,0.00941542,88940.0,88927.0,0.00896982]
["bitfinex-derivatives","BTCF0:USTF0",1769651198861,0.00941542,88931.0,88912.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1769651199063,0.011261,88928.0,88913.0,0.11031636]
["bitfinex-derivatives","BTCF0:USTF0",1769651199264,0.011261,88928.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651199265,0.01384938,88928.0,88914.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651199460,0.00258838,88928.0,88913.0,0.11031636]
["bitfinex-derivatives","BTCF0:USTF0",1769651199653,0.00258838,88928.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651199863,0.00941542,88936.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651200062,0.0120038,88936.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651200260,0.0232638,88936.0,88922.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1769651201267,0.0232638,88936.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651201467,0.0120038,88936.0,88923.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651202461,0.0120038,88936.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651202667,0.00258838,88936.0,88922.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1769651203958,0.10132,88941.0,88932.0,0.00868413]
["bitfinex-derivatives","BTCF0:USTF0",1769651204159,0.10132,88952.0,88939.0,0.00868413]
["bitfinex-derivatives","BTCF0:USTF0",1769651204359,0.00258838,88951.0,88939.0,0.00868413]
["bitfinex-derivatives","BTCF0:USTF0",1769651204770,0.011258,88950.0,88939.0,0.00868413]
["bitfinex-derivatives","BTCF0:USTF0",1769651205162,0.00258838,88950.0,88933.0,0.00844145]
["bitfinex-derivatives","BTCF0:USTF0",1769651205473,0.01126,88935.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651205678,0.0120038,88934.0,88922.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651205856,0.0120038,88934.0,88922.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769651206162,0.00258838,88934.0,88922.0,0.112582]
["bitfinex-derivatives","BTCF0:USTF0",1769651206571,0.00258838,88934.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651206773,0.00941542,88939.0,88924.0,0.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1769651207666,0.0120038,88939.0,88924.0,0.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1769651208078,0.0120038,88939.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651208262,0.0120038,88939.0,88924.0,0.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1769651208462,0.0120038,88939.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651208862,0.00258838,88939.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651209071,0.00258838,88939.0,88924.0,0.00829087]
["bitfinex-derivatives","BTCF0:USTF0",1769651209072,0.00941542,88946.0,88935.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651209267,0.011259,88943.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651209468,0.011259,88941.0,88928.0,0.00797431]
["bitfinex-derivatives","BTCF0:USTF0",1769651209773,0.01384738,88941.0,88928.0,0.00797431]
["bitfinex-derivatives","BTCF0:USTF0",1769651210073,0.01384738,88941.0,88928.0,0.01923531]
["bitfinex-derivatives","BTCF0:USTF0",1769651210274,0.01384738,88941.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651210677,0.00258838,88941.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651210871,0.01384738,88941.0,88928.0,0.01923531]
["bitfinex-derivatives","BTCF0:USTF0",1769651211273,0.00258838,88941.0,88930.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651211779,0.011259,88943.0,88931.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1769651212079,0.00258838,88942.0,88931.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1769651213078,0.011259,88940.0,88931.0,0.00793604]
["bitfinex-derivatives","BTCF0:USTF0",1769651213376,0.00258838,88942.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651213580,0.011259,88946.0,88934.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651213777,0.00258838,88942.0,88931.0,0.01919604]
["bitfinex-derivatives","BTCF0:USTF0",1769651213970,0.00258838,88942.0,88931.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651214573,0.011259,88941.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651214781,0.01384738,88941.0,88929.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651215280,0.02109552,88945.0,88927.0,0.00780605]
["bitfinex-derivatives","BTCF0:USTF0",1769651215577,0.00258838,88944.0,88929.0,0.00782584]
["bitfinex-derivatives","BTCF0:USTF0",1769651216882,0.00258838,88944.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651217182,0.011259,88943.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651217386,0.00258838,88942.0,88932.0,0.01126]
["bitfinex-derivatives","BTCF0:USTF0",1769651218284,0.00983652,88940.0,88924.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1769651218484,0.00983652,88938.0,88924.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1769651218673,0.01126,88934.0,88924.0,0.00781836]
["bitfinex-derivatives","BTCF0:USTF0",1769651218980,0.00983652,88932.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651219193,0.00983652,88930.0,88919.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651219486,0.00258838,88929.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651219678,0.10402801,88928.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651219879,0.10402801,88927.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651220081,0.00258838,88929.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651220285,0.10402849,88928.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651220578,0.10402849,88927.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651220775,0.00258838,88929.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651220974,0.10403703,88928.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651221175,3e-08,88927.0,88926.0,0.01921782]
["bitfinex-derivatives","BTCF0:USTF0",1769651221382,3e-08,88927.0,88926.0,0.00795682]
["bitfinex-derivatives","BTCF0:USTF0",1769651221680,0.0124249,88939.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651221681,0.00983652,88938.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651221983,0.00258838,88937.0,88925.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651222185,0.00258838,88937.0,88927.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651222576,0.00983652,88938.0,88923.0,0.00795682]
["bitfinex-derivatives","BTCF0:USTF0",1769651222774,0.00983652,88937.0,88926.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651223181,0.01126,88934.0,88924.0,0.00795682]
["bitfinex-derivatives","BTCF0:USTF0",1769651223380,0.00983652,88929.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651223576,0.00983652,88927.0,88916.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651223885,0.0124249,88927.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651224773,0.00258838,88927.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651224979,0.00983652,88932.0,88916.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651225282,0.00258838,88931.0,88922.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651225483,0.00258838,88931.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651225679,0.00983652,88930.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651225877,0.02109752,88928.0,88915.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651226085,0.00258838,88927.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651226784,0.00258838,88927.0,88913.0,0.00851069]
["bitfinex-derivatives","BTCF0:USTF0",1769651227083,0.00258838,88927.0,88916.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651227278,0.00258838,88927.0,88918.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651228782,0.00983652,88930.0,88914.0,0.00851799]
["bitfinex-derivatives","BTCF0:USTF0",1769651229179,0.00983652,88934.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651229376,0.0124249,88934.0,88924.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769651229685,0.00258838,88934.0,88922.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1769651229882,0.011261,88931.0,88922.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1769651230076,0.0236849,88934.0,88919.0,0.01995861]
["bitfinex-derivatives","BTCF0:USTF0",1769651230272,0.01126,88932.0,88919.0,0.01995861]
["bitfinex-derivatives","BTCF0:USTF0",1769651230478,0.00258838,88931.0,88919.0,0.01995861]
["bitfinex-derivatives","BTCF0:USTF0",1769651230984,0.01126,88932.0,88919.0,0.01995861]
["bitfinex-derivatives","BTCF0:USTF0",1769651231187,0.00983652,88934.0,88919.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1769651231786,0.0124249,88934.0,88919.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1769651231989,0.01126,88933.0,88921.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651232288,0.01126,88932.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651232498,0.01384838,88932.0,88920.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1769651233989,0.011261,88929.0,88919.0,0.00869661]
["bitfinex-derivatives","BTCF0:USTF0",1769651234193,0.011261,88927.0,88915.0,0.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1769651234387,0.01384938,88927.0,88915.0,0.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1769651234589,0.011261,88925.0,88915.0,0.00874781]
["bitfinex-derivatives","BTCF0:USTF0",1769651234789,0.00999972,88922.0,88898.0,0.10356978]
["bitfinex-derivatives","BTCF0:USTF0",1769651234991,0.10132,88928.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651234992,0.01007426,88911.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651235283,0.00258838,88910.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651235683,0.01007426,88916.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651235883,0.10781338,88915.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651236079,0.105225,88914.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651236284,0.00258838,88913.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651236486,0.105225,88912.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651236686,0.00258838,88912.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651236895,0.01007426,88916.0,88898.0,0.10356978]
["bitfinex-derivatives","BTCF0:USTF0",1769651237095,0.10777612,88915.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651237290,0.10518774,88914.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651237599,0.10777612,88914.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651237795,0.10518774,88913.0,88906.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651237995,0.00258838,88913.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651238299,0.00258838,88913.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651238497,0.10796762,88912.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651238686,0.00258838,88913.0,88898.0,0.10356978]
["bitfinex-derivatives","BTCF0:USTF0",1769651238886,0.10796675,88912.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651239085,0.10796675,88912.0,88898.0,0.10356978]
["bitfinex-derivatives","BTCF0:USTF0",1769651239086,0.01005968,88910.0,88898.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769651239286,0.01005968,88905.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651239486,0.01005968,88905.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651239487,0.00258838,88904.0,88892.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769651239689,0.00258838,88904.0,88854.0,1.2949896]
["bitfinex-derivatives","BTCF0:USTF0",1769651239690,0.01005968,88900.0,88865.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769651239888,0.01005968,88896.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651240092,0.01005968,88894.0,88882.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651240288,0.00258838,88893.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651240798,8.905e-05,88892.0,88884.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651240997,8.905e-05,88892.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651241293,8.905e-05,88892.0,88887.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651241691,8.905e-05,88892.0,88889.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651241889,0.011263,88913.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651242088,0.011263,88911.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651242290,0.1104037,88910.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651242495,0.10781532,88909.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651242699,0.1104037,88908.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651242898,0.1078648,88907.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651243099,3.2e-07,88906.0,88887.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651243284,4.948e-05,88907.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651243890,4.948e-05,88907.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651244592,4.948e-05,88907.0,88901.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651244799,4.948e-05,88907.0,88900.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651245098,4.948e-05,88907.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651245697,0.10136,88922.0,88890.0,0.19766211]
["bitfinex-derivatives","BTCF0:USTF0",1769651245887,0.00258838,88921.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651246092,0.01385038,88921.0,88908.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1769651246294,0.01385038,88921.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651246295,0.01022299,88920.0,88905.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651246495,0.02407337,88919.0,88902.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651247500,0.01021563,88910.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651247796,0.011263,88908.0,88898.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651247998,0.02147963,88906.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651248199,0.011262,88919.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651248200,0.01280401,88905.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651248404,0.00258838,88904.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651249502,0.011262,88916.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651249702,0.00258838,88915.0,88903.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651250002,0.011263,88914.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651250202,0.011263,88912.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651250501,0.011263,88910.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651250801,0.00258838,88909.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651250999,0.011262,88918.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651251201,0.011262,88916.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651251506,0.00258838,88915.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651251893,0.01286367,88915.0,88904.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1769651252104,0.011263,88912.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651252302,0.00258838,88911.0,88892.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651253018,0.011264,88902.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651253310,0.0215536,88910.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651253516,0.00258838,88909.0,88893.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651253716,0.011263,88908.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651253916,0.00258838,88907.0,88896.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651254313,0.0102906,88906.0,88857.0,0.2250766]
["bitfinex-derivatives","BTCF0:USTF0",1769651254510,0.00258838,88905.0,88874.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1769651254711,0.00258838,88905.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651255217,0.011263,88910.0,88897.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651255410,0.011263,88908.0,88894.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651255612,0.011264,88904.0,88890.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1769651255814,0.00258838,88904.0,88892.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769651256319,0.00258838,88904.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651256320,0.11538142,88903.0,88889.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651256618,0.011262,88918.0,88877.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1769651256619,0.011266,88888.0,88877.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651256820,0.01029135,88891.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769651256821,0.011267,88879.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651257007,0.011267,88877.0,88869.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651257208,0.011268,88872.0,88861.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651257408,0.011268,88872.0,88862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651257605,0.011267,88877.0,88862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651257915,0.011268,88875.0,88862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651258221,0.011269,88868.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769651258517,0.01032854,88874.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651259220,0.011268,88871.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651259417,0.02159654,88874.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651260020,0.011268,88872.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651260322,0.01031763,88869.0,88859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651260519,0.011269,88866.0,88858.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1769651260722,0.011269,88866.0,88827.0,0.23080297]
["bitfinex-derivatives","BTCF0:USTF0",1769651260723,0.02158763,88860.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651260908,0.01127,88858.0,88847.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651261112,0.01127,88856.0,88839.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769651261308,0.01034238,88853.0,88840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651261522,0.01034238,88850.0,88835.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769651261827,0.01034238,88855.0,88835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651262124,0.00270277,88854.0,88835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651262313,0.00011439,88854.0,88835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651262505,0.01304515,88854.0,88835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651262711,0.01304515,88854.0,88840.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769651262910,0.00270277,88854.0,88841.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651263325,0.00270277,88854.0,88842.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769651263521,0.00011439,88854.0,88844.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1769651263827,0.00258838,88853.0,88845.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651264025,0.00258838,88853.0,88841.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769651264323,0.00011439,88854.0,88843.0,0.011272]
["bitfinex-derivatives","BTCF0:USTF0",1769651264529,0.00011439,88854.0,88827.0,0.29664]
["bitfinex-derivatives","BTCF0:USTF0",1769651264530,0.00984796,88812.0,88793.0,0.00563111]
["bitfinex-derivatives","BTCF0:USTF0",1769651264716,0.00074718,88795.0,88779.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769651264917,0.0004659,88790.0,88780.0,0.09937149]
["bitfinex-derivatives","BTCF0:USTF0",1769651265221,0.00305428,88790.0,88781.0,0.1000777]
["bitfinex-derivatives","BTCF0:USTF0",1769651265422,0.00258838,88790.0,88782.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651265719,8.417e-05,88789.0,88782.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651265923,0.011277,88805.0,88782.0,0.1014944]
["bitfinex-derivatives","BTCF0:USTF0",1769651266118,0.011278,88797.0,88782.0,0.1014944]
["bitfinex-derivatives","BTCF0:USTF0",1769651266320,0.011278,88794.0,88782.0,0.1014944]
["bitfinex-derivatives","BTCF0:USTF0",1769651266522,0.00258838,88793.0,88783.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651266721,0.011278,88792.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651267025,0.00012462,88791.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651267621,0.00012462,88791.0,88783.0,0.00984469]
["bitfinex-derivatives","BTCF0:USTF0",1769651267824,0.00012462,88791.0,88774.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769651267825,0.002713,88791.0,88784.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651268017,0.002713,88791.0,88785.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651268217,0.002713,88791.0,88786.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651268421,0.00012462,88791.0,88774.0,0.29668]
["bitfinex-derivatives","BTCF0:USTF0",1769651268623,0.01140262,88791.0,88775.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769651268919,0.002713,88791.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769651269121,0.011279,88784.0,88763.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769651269319,0.011279,88788.0,88764.0,0.1126348]
["bitfinex-derivatives","BTCF0:USTF0",1769651269520,0.01386738,88788.0,88763.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769651270026,0.01386738,88788.0,88765.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651270829,0.01386738,88788.0,88767.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651271230,0.00012462,88791.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769651271425,0.00012462,88791.0,88769.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651271928,0.00012462,88791.0,88770.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1769651272233,0.00012462,88791.0,88772.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651273320,0.01140262,88791.0,88772.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651274637,0.23496235,88854.0,88771.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769651274638,0.07233072,88819.0,88780.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651274832,0.00258838,88807.0,88785.0,0.00948448]
["bitfinex-derivatives","BTCF0:USTF0",1769651275032,0.00258838,88807.0,88780.0,0.19766211]
["bitfinex-derivatives","BTCF0:USTF0",1769651275033,0.011276,88805.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651276234,0.011277,88804.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651276439,0.011275,88814.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651276639,0.011277,88800.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651277540,0.00258838,88800.0,88755.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769651277737,0.011278,88794.0,88773.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769651278045,0.00258838,88794.0,88778.0,0.11262085]
["bitfinex-derivatives","BTCF0:USTF0",1769651278232,0.00258838,88794.0,88779.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769651278542,0.011277,88805.0,88779.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1769651278743,0.011277,88805.0,88779.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1769651278744,0.011277,88801.0,88779.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1769651278933,0.00258838,88805.0,88780.0,0.11262973]
["bitfinex-derivatives","BTCF0:USTF0",1769651279542,0.00258838,88805.0,88781.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651280045,0.011277,88801.0,88781.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651280243,0.011277,88801.0,88783.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651280934,0.011277,88801.0,88785.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651281134,0.011277,88801.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651282434,0.00258838,88805.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651282641,0.011277,88801.0,88787.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651282847,0.011277,88801.0,88789.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651283243,0.011277,88798.0,88789.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651283437,0.011277,88801.0,88789.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651283744,0.011277,88802.0,88789.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651287147,0.011276,88812.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651287337,0.00258838,88812.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651287538,0.011276,88806.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651287845,0.011277,88804.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651288036,0.01386538,88804.0,88794.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1769651288237,0.01386538,88804.0,88794.0,0.41412689]
["bitfinex-derivatives","BTCF0:USTF0",1769651288540,0.01386538,88804.0,88795.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651288742,0.011276,88807.0,88795.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651288944,0.01386438,88807.0,88795.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651289852,0.011276,88811.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651291339,0.10870724,88810.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651291644,0.011276,88811.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651291843,0.10870724,88810.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651292035,0.011276,88809.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651292235,0.011276,88807.0,88797.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651292939,0.00258838,88807.0,88788.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651293144,0.00258838,88807.0,88790.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651293442,0.10878969,88806.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651293745,0.011277,88804.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651293943,0.00258838,88803.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651294446,0.10904751,88802.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651294646,0.10904751,88801.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651294842,0.011276,88807.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651295144,0.10901374,88806.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651295345,0.10901374,88805.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651295537,0.10901374,88804.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651295737,0.10901374,88803.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651295942,0.10901374,88802.0,88793.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651296148,0.011277,88799.0,88794.0,0.30524]
["bitfinex-derivatives","BTCF0:USTF0",1769651296445,0.00258838,88798.0,88790.0,0.11261451]
["bitfinex-derivatives","BTCF0:USTF0",1769651296747,0.00258838,88798.0,88791.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769651296955,0.00258838,88798.0,88785.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769651296956,0.011278,88790.0,88786.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1769651297140,0.01386638,88790.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651297345,0.00915398,88798.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651297547,0.11161526,88797.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651297739,0.10902688,88796.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651297945,0.11161526,88796.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651298147,0.00258838,88796.0,88785.0,0.30548]
["bitfinex-derivatives","BTCF0:USTF0",1769651298953,0.01386638,88796.0,88783.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651300051,0.011278,88794.0,88783.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651300351,0.01386638,88794.0,88783.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651301754,0.01386638,88794.0,88768.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1769651301755,0.00915398,88793.0,88778.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651301947,0.011279,88783.0,88775.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1769651302253,0.011279,88783.0,88775.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769651302642,0.00915398,88791.0,88775.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769651302840,0.011279,88787.0,88775.0,0.30636689]
["bitfinex-derivatives","BTCF0:USTF0",1769651303258,0.01386738,88787.0,88776.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651303555,0.10909396,88786.0,88776.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651303746,0.01386738,88787.0,88776.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651303946,0.10909359,88786.0,88776.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651304150,0.00258838,88785.0,88775.0,0.29696]
["bitfinex-derivatives","BTCF0:USTF0",1769651304549,0.00258838,88785.0,88757.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769651304550,0.01174236,88785.0,88763.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651304746,0.01128,88776.0,88763.0,0.00940689]
["bitfinex-derivatives","BTCF0:USTF0",1769651304941,0.00258838,88775.0,88763.0,0.1220436]
["bitfinex-derivatives","BTCF0:USTF0",1769651305142,0.011281,88772.0,88763.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1769651305348,0.00258838,88772.0,88763.0,0.11263671]
["bitfinex-derivatives","BTCF0:USTF0",1769651305857,0.011279,88784.0,88764.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651305858,0.10148,88781.0,88764.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651306157,0.12298113,88780.0,88764.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651306459,0.01128,88776.0,88764.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651306753,0.11170113,88775.0,88758.0,0.30708]
["bitfinex-derivatives","BTCF0:USTF0",1769651306953,0.011281,88770.0,88759.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651307158,0.00258838,88770.0,88760.0,0.11265067]
["bitfinex-derivatives","BTCF0:USTF0",1769651307347,0.00258838,88770.0,88759.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651307543,0.00258838,88770.0,88760.0,0.11265067]
["bitfinex-derivatives","BTCF0:USTF0",1769651307748,0.00258838,88770.0,88760.0,0.12212443]
["bitfinex-derivatives","BTCF0:USTF0",1769651308154,0.00258838,88770.0,88760.0,0.00947376]
["bitfinex-derivatives","BTCF0:USTF0",1769651308671,0.00258838,88770.0,88761.0,0.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1769651308859,0.01128,88776.0,88761.0,0.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1769651309049,0.00258838,88775.0,88761.0,0.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1769651309249,0.00258838,88775.0,88761.0,0.12174822]
["bitfinex-derivatives","BTCF0:USTF0",1769651309764,0.01386838,88775.0,88761.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651310066,0.011281,88773.0,88762.0,0.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1769651310248,0.00258838,88772.0,88762.0,0.11265701]
["bitfinex-derivatives","BTCF0:USTF0",1769651310646,0.01386938,88772.0,88757.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651310846,0.00258838,88772.0,88757.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651311060,0.00258838,88772.0,88758.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651311260,0.00258838,88772.0,88760.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651318166,0.011281,88771.0,88756.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651318466,0.00258838,88770.0,88757.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651318665,0.01386938,88770.0,88757.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651319072,0.01386938,88770.0,88758.0,0.12175012]
["bitfinex-derivatives","BTCF0:USTF0",1769651319368,0.01386938,88770.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769651319369,0.011283,88757.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769651319564,0.00258838,88757.0,88744.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651319768,0.00991454,88761.0,88745.0,0.01167959]
["bitfinex-derivatives","BTCF0:USTF0",1769651319967,0.00086282,88760.0,88746.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651320166,0.011282,88761.0,88748.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651320362,0.011282,88764.0,88749.0,0.01167959]
["bitfinex-derivatives","BTCF0:USTF0",1769651320563,0.01214482,88764.0,88750.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651320873,0.011281,88767.0,88752.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651321073,0.011282,88766.0,88753.0,0.01167959]
["bitfinex-derivatives","BTCF0:USTF0",1769651322074,0.011282,88766.0,88754.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651322374,0.011282,88766.0,88756.0,0.00909121]
["bitfinex-derivatives","BTCF0:USTF0",1769651322575,0.01214482,88766.0,88757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651322767,0.011282,88765.0,88756.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651323073,0.00258838,88765.0,88756.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651323270,0.011282,88762.0,88743.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651323574,0.011282,88761.0,88749.0,0.11266145]
["bitfinex-derivatives","BTCF0:USTF0",1769651323961,0.011282,88761.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769651324166,0.00258838,88760.0,88746.0,0.1126697]
["bitfinex-derivatives","BTCF0:USTF0",1769651324671,0.011283,88753.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651324877,0.00258838,88752.0,88740.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651325081,0.011283,88751.0,88743.0,0.1126697]
["bitfinex-derivatives","BTCF0:USTF0",1769651325266,0.00258838,88751.0,88743.0,0.1126697]
["bitfinex-derivatives","BTCF0:USTF0",1769651326379,0.00258838,88751.0,88713.0,0.00263618]
["bitfinex-derivatives","BTCF0:USTF0",1769651326380,0.00991454,88725.0,88713.0,0.00263618]
["bitfinex-derivatives","BTCF0:USTF0",1769651326572,0.01250292,88724.0,88713.0,0.00263618]
["bitfinex-derivatives","BTCF0:USTF0",1769651326776,0.011287,88719.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651327073,0.011288,88716.0,88700.0,0.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1769651327274,0.00258838,88715.0,88700.0,0.11271606]
["bitfinex-derivatives","BTCF0:USTF0",1769651327479,0.00258838,88715.0,88699.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651327480,0.0125938,88715.0,88699.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651327779,0.011289,88703.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651327970,0.01129,88701.0,88679.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651328281,0.00258838,88700.0,88679.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1769651328476,0.00258838,88700.0,88680.0,0.00323606]
["bitfinex-derivatives","BTCF0:USTF0",1769651328670,0.00258838,88700.0,88681.0,0.00323606]
["bitfinex-derivatives","BTCF0:USTF0",1769651328980,0.01387838,88700.0,88682.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651329175,0.00991454,88699.0,88674.0,0.00320191]
["bitfinex-derivatives","BTCF0:USTF0",1769651329382,0.02120554,88692.0,88675.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651329574,0.00268715,88691.0,88675.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651330075,0.011291,88690.0,88676.0,0.11276118]
["bitfinex-derivatives","BTCF0:USTF0",1769651330266,0.00258838,88689.0,88676.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769651331376,0.11281,88701.0,88678.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651331569,0.10410838,88701.0,88682.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651331767,0.10152,88712.0,88682.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651331970,0.00258838,88711.0,88684.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651332180,0.00258838,88711.0,88686.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651332380,0.00258838,88711.0,88689.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651332775,0.00258838,88711.0,88691.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651333576,0.01387638,88711.0,88691.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651333879,0.00258838,88711.0,88691.0,0.0031297]
["bitfinex-derivatives","BTCF0:USTF0",1769651334783,0.112847,88723.0,88698.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1769651334977,0.00258838,88719.0,88700.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1769651335486,0.00258838,88719.0,88702.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1769651335784,0.10156,88730.0,88710.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1769651335987,0.00086282,88725.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651336488,0.00997454,88718.0,88683.0,0.00339931]
["bitfinex-derivatives","BTCF0:USTF0",1769651336675,0.00997454,88706.0,88684.0,0.40134838]
["bitfinex-derivatives","BTCF0:USTF0",1769651336871,0.00997454,88706.0,88690.0,0.19855842]
["bitfinex-derivatives","BTCF0:USTF0",1769651336872,0.00997454,88705.0,88690.0,0.19855842]
["bitfinex-derivatives","BTCF0:USTF0",1769651337076,0.10156,88717.0,88693.0,0.00490117]
["bitfinex-derivatives","BTCF0:USTF0",1769651337272,0.011288,88712.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651337472,0.00086282,88712.0,88695.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769651337677,0.00086282,88712.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651337988,0.19855842,88750.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651337989,0.011287,88725.0,88701.0,0.00490117]
["bitfinex-derivatives","BTCF0:USTF0",1769651338178,0.011287,88723.0,88703.0,0.00490117]
["bitfinex-derivatives","BTCF0:USTF0",1769651338378,0.00086282,88722.0,88704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651338987,0.00997454,88721.0,88686.0,0.00491031]
["bitfinex-derivatives","BTCF0:USTF0",1769651339286,0.00997454,88710.0,88696.0,0.11531143]
["bitfinex-derivatives","BTCF0:USTF0",1769651339485,0.00086282,88709.0,88697.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769651339685,0.00997454,88710.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651339988,0.011288,88714.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651340187,0.00086282,88713.0,88698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651340777,0.011288,88717.0,88698.0,0.00776078]
["bitfinex-derivatives","BTCF0:USTF0",1769651341088,0.011288,88713.0,88699.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1769651341386,0.00086282,88713.0,88700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651341889,0.011288,88716.0,88700.0,0.00776078]
["bitfinex-derivatives","BTCF0:USTF0",1769651342074,0.10156,88722.0,88701.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1769651342275,0.011287,88721.0,88703.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1769651342479,0.011287,88724.0,88705.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1769651342790,0.011286,88730.0,88711.0,0.0051724]
["bitfinex-derivatives","BTCF0:USTF0",1769651342979,0.011286,88730.0,88713.0,0.00533333]
["bitfinex-derivatives","BTCF0:USTF0",1769651342980,0.011286,88728.0,88713.0,0.00533333]
["bitfinex-derivatives","BTCF0:USTF0",1769651343182,0.01214882,88728.0,88714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651343580,0.011286,88731.0,88714.0,0.00792171]
["bitfinex-derivatives","BTCF0:USTF0",1769651343889,0.00086282,88730.0,88714.0,0.00792171]
["bitfinex-derivatives","BTCF0:USTF0",1769651346086,0.00086282,88730.0,88715.0,0.00539259]
["bitfinex-derivatives","BTCF0:USTF0",1769651346277,0.011286,88731.0,88716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651346483,0.00997454,88747.0,88721.0,0.00539259]
["bitfinex-derivatives","BTCF0:USTF0",1769651346684,0.00311666,88738.0,88722.0,0.31702097]
["bitfinex-derivatives","BTCF0:USTF0",1769651346989,0.011285,88737.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769651347187,0.01214782,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651347592,0.011285,88735.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651347789,0.011286,88733.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651347988,0.00086282,88732.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651349487,0.00225384,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651349687,0.00311666,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651349887,0.011285,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651350089,0.011285,88735.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651350688,0.00086282,88736.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651350993,0.01353884,88738.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651351183,0.01214782,88736.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651351389,0.00086282,88736.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651351593,0.00225384,88738.0,88724.0,0.00817647]
["bitfinex-derivatives","BTCF0:USTF0",1769651352098,0.00086282,88737.0,88724.0,0.00817647]
["bitfinex-derivatives","BTCF0:USTF0",1769651352292,0.01214782,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651352495,0.00086282,88737.0,88724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651354003,0.00086282,88737.0,88725.0,0.00568685]
["bitfinex-derivatives","BTCF0:USTF0",1769651354192,0.01129,88697.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651354391,0.011288,88714.0,88676.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769651354392,0.00999999,88695.0,88676.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1769651354692,0.00258838,88694.0,88683.0,0.11270081]
["bitfinex-derivatives","BTCF0:USTF0",1769651354892,0.011291,88691.0,88669.0,0.00011249]
["bitfinex-derivatives","BTCF0:USTF0",1769651355088,0.00999166,88689.0,88674.0,0.816413]
["bitfinex-derivatives","BTCF0:USTF0",1769651355399,0.011289,88709.0,88674.0,0.816413]
["bitfinex-derivatives","BTCF0:USTF0",1769651355400,0.01129,88698.0,88674.0,0.816413]
["bitfinex-derivatives","BTCF0:USTF0",1769651355593,0.11235865,88697.0,88675.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1769651355893,0.10977027,88696.0,88675.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1769651356087,0.00258838,88695.0,88675.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1769651357203,0.011291,88694.0,88675.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1769651357398,0.00258838,88694.0,88675.0,0.11275419]
["bitfinex-derivatives","BTCF0:USTF0",1769651358512,0.00258838,88694.0,88675.0,0.12404719]
["bitfinex-derivatives","BTCF0:USTF0",1769651358806,0.01129,88699.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651358994,0.11201097,88698.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651359195,0.10942259,88697.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651359398,0.00258838,88696.0,88674.0,0.816413]
["bitfinex-derivatives","BTCF0:USTF0",1769651359707,0.00258838,88696.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651360304,0.00258838,88696.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651361503,0.00258838,88696.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651362009,0.00258838,88696.0,88675.0,0.12404909]
["bitfinex-derivatives","BTCF0:USTF0",1769651362505,0.00258838,88696.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651363202,0.01129,88695.0,88674.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1769651363404,0.011291,88693.0,88675.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1769651363601,0.01387938,88693.0,88675.0,0.42811673]
["bitfinex-derivatives","BTCF0:USTF0",1769651364602,0.01014181,88698.0,88675.0,0.42811673]
["bitfinex-derivatives","BTCF0:USTF0",1769651364808,0.011288,88718.0,88675.0,0.42811673]
["bitfinex-derivatives","BTCF0:USTF0",1769651365107,0.01129,88700.0,88678.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651365309,0.01129,88700.0,88675.0,0.42811673]
["bitfinex-derivatives","BTCF0:USTF0",1769651365310,0.00258838,88700.0,88675.0,0.42811673]
["bitfinex-derivatives","BTCF0:USTF0",1769651365497,0.00258838,88700.0,88675.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1769651365700,0.00258838,88700.0,88676.0,0.11275673]
["bitfinex-derivatives","BTCF0:USTF0",1769651366011,0.01129,88699.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651366313,0.01387838,88699.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651366606,0.01387838,88699.0,88680.0,0.11275482]
["bitfinex-derivatives","BTCF0:USTF0",1769651367809,0.00258838,88699.0,88680.0,0.11275482]
["bitfinex-derivatives","BTCF0:USTF0",1769651368005,0.01051083,88716.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769651368211,0.00258838,88708.0,88690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769651368410,0.011289,88707.0,88690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769651368612,0.00258838,88706.0,88690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769651369328,0.011289,88705.0,88690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769651369525,0.00258838,88705.0,88690.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769651369730,0.00258838,88705.0,88674.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1769651369731,0.19855842,88700.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769651369928,0.11089948,88699.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651370128,0.011292,88681.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651370422,0.011293,88679.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651370929,0.00258838,88681.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651371726,0.011292,88680.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651371929,0.011293,88678.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651372124,0.00258838,88678.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651373729,0.00941202,88687.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651373730,0.011292,88685.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651373933,0.011292,88682.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651374132,0.00258838,88681.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651374328,0.011292,88682.0,88670.0,0.4196]
["bitfinex-derivatives","BTCF0:USTF0",1769651374630,0.01388038,88682.0,88670.0,0.4806675]
["bitfinex-derivatives","BTCF0:USTF0",1769651374831,0.00258838,88682.0,88670.0,0.4806675]
["bitfinex-derivatives","BTCF0:USTF0",1769651375038,0.011293,88673.0,88671.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1769651375223,0.011294,88669.0,88667.0,0.11169893]
["bitfinex-derivatives","BTCF0:USTF0",1769651375424,0.01388138,88672.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651375728,0.00258838,88672.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651376132,0.00011249,88671.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651376333,0.00258838,88672.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651376334,0.011293,88678.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651376529,0.00258838,88677.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651377128,0.011293,88676.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651377422,0.01388138,88676.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651378027,0.00258838,88676.0,88668.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769651378228,0.011291,88692.0,88669.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1769651378229,0.00941202,88683.0,88669.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1769651378532,0.011293,88675.0,88670.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1769651378723,0.00258838,88675.0,88670.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1769651379223,0.00258838,88675.0,88671.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769651379422,0.00258838,88675.0,88672.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1769651379633,0.011293,88678.0,88673.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1769651379835,0.01388138,88678.0,88674.0,0.32508]
["bitfinex-derivatives","BTCF0:USTF0",1769651380133,0.01388138,88678.0,88675.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1769651380333,0.01388138,88678.0,88676.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1769651380537,0.01388138,88678.0,88677.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651380827,0.00941202,88690.0,88677.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651381029,0.11086708,88689.0,88677.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651381340,0.1195697,88688.0,88677.0,0.00992768]
["bitfinex-derivatives","BTCF0:USTF0",1769651381539,0.22354786,88718.0,88677.0,0.00992768]
["bitfinex-derivatives","BTCF0:USTF0",1769651381540,0.00941202,88715.0,88682.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651381726,0.00941202,88707.0,88685.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651381925,0.00941202,88704.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651382140,0.00941202,88707.0,88687.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651382432,0.01129,88700.0,88689.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651382736,0.01129,88698.0,88690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651383337,0.011289,88709.0,88691.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651383529,0.1016,88711.0,88693.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651383832,0.00941202,88720.0,88695.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651383833,0.011288,88717.0,88695.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651384031,0.011288,88717.0,88697.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651384235,0.00941202,88720.0,88698.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769651384435,0.011289,88709.0,88698.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769651384632,0.001,88711.0,88698.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769651384930,0.001,88711.0,88698.0,0.11411593]
["bitfinex-derivatives","BTCF0:USTF0",1769651385333,0.01692418,88713.0,88698.0,0.11411593]
["bitfinex-derivatives","BTCF0:USTF0",1769651386034,0.00563618,88713.0,88698.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769651386336,0.011289,88706.0,88692.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651386529,0.00258838,88705.0,88693.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1769651386736,0.00258838,88705.0,88694.0,0.00992755]
["bitfinex-derivatives","BTCF0:USTF0",1769651386932,0.00563618,88713.0,88695.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651387134,0.00258838,88711.0,88695.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651389735,0.00258838,88711.0,88669.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769651389736,0.00941202,88704.0,88692.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1769651389939,0.00258838,88703.0,88692.0,0.32548]
["bitfinex-derivatives","BTCF0:USTF0",1769651390241,0.011293,88677.0,88675.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651390442,0.00941202,88675.0,88665.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651390630,0.00258838,88674.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769651390832,0.00258838,88674.0,88659.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651391032,0.011293,88673.0,88659.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651391234,0.00258838,88672.0,88659.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651392043,0.1016,88680.0,88659.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651392234,0.00258838,88679.0,88660.0,0.20848597]
["bitfinex-derivatives","BTCF0:USTF0",1769651392433,0.00258838,88679.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651392837,0.1016,88681.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651393546,0.112892,88681.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651393845,0.011293,88678.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651394048,0.00941202,88680.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651394936,0.02070402,88680.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651396746,0.011293,88677.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651398043,0.00941202,88680.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651398248,0.02070402,88680.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651398745,0.011293,88678.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651400444,0.00941202,88680.0,88661.0,0.01079037]
["bitfinex-derivatives","BTCF0:USTF0",1769651400645,0.1016,88681.0,88671.0,0.08753133]
["bitfinex-derivatives","BTCF0:USTF0",1769651400848,0.1016,88695.0,88676.0,0.08753133]
["bitfinex-derivatives","BTCF0:USTF0",1769651401149,0.011291,88691.0,88678.0,0.08753133]
["bitfinex-derivatives","BTCF0:USTF0",1769651401346,0.011292,88684.0,88672.0,0.08753133]
["bitfinex-derivatives","BTCF0:USTF0",1769651401535,0.011292,88684.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651401735,0.09283242,88686.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651401940,0.011292,88684.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651402135,0.011292,88682.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651402342,0.011292,88685.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651403240,0.09283242,88686.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651403444,0.1016,88694.0,88672.0,0.09011971]
["bitfinex-derivatives","BTCF0:USTF0",1769651403645,0.1016,88694.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651403843,0.011291,88693.0,88675.0,0.09011971]
["bitfinex-derivatives","BTCF0:USTF0",1769651404240,0.1016,88694.0,88675.0,0.09011971]
["bitfinex-derivatives","BTCF0:USTF0",1769651404441,0.09283242,88690.0,88643.0,0.16866312]
["bitfinex-derivatives","BTCF0:USTF0",1769651404650,0.1016,88694.0,88653.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651404651,0.09283242,88672.0,88653.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651404842,0.0954208,88671.0,88654.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651405649,0.0954208,88671.0,88655.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651405839,0.00258838,88671.0,88656.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651408550,0.00258838,88671.0,88656.0,0.08839415]
["bitfinex-derivatives","BTCF0:USTF0",1769651411850,0.0954208,88671.0,88656.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651412048,0.0954208,88671.0,88657.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769651412245,0.00258838,88671.0,88658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651413358,0.011294,88669.0,88658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651413557,0.00258838,88668.0,88658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651413852,0.011294,88666.0,88658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651414049,0.00258838,88665.0,88658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651414858,0.0954208,88665.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769651415159,0.00258838,88665.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769651415344,0.00258838,88665.0,88648.0,0.0665524]
["bitfinex-derivatives","BTCF0:USTF0",1769651415552,0.09283242,88658.0,88629.0,0.16866312]
["bitfinex-derivatives","BTCF0:USTF0",1769651415758,0.09283242,88653.0,88634.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651415960,0.09283242,88651.0,88634.0,0.11365325]
["bitfinex-derivatives","BTCF0:USTF0",1769651416154,0.00258838,88650.0,88634.0,0.12495125]
["bitfinex-derivatives","BTCF0:USTF0",1769651416351,0.2974,88664.0,88637.0,0.05572645]
["bitfinex-derivatives","BTCF0:USTF0",1769651416552,0.1016,88658.0,88641.0,0.05572645]
["bitfinex-derivatives","BTCF0:USTF0",1769651416752,0.1016,88661.0,88643.0,0.05572645]
["bitfinex-derivatives","BTCF0:USTF0",1769651417057,0.1016,88661.0,88644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651417257,0.1016,88661.0,88644.0,0.04793447]
["bitfinex-derivatives","BTCF0:USTF0",1769651417657,0.1016,88661.0,88646.0,0.04534609]
["bitfinex-derivatives","BTCF0:USTF0",1769651417856,0.1016,88661.0,88648.0,0.04534609]
["bitfinex-derivatives","BTCF0:USTF0",1769651418060,0.1016,88661.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651418649,0.1016,88661.0,88649.0,0.04899943]
["bitfinex-derivatives","BTCF0:USTF0",1769651418849,0.10164,88673.0,88653.0,0.04641105]
["bitfinex-derivatives","BTCF0:USTF0",1769651419056,0.11004571,88672.0,88655.0,0.03552615]
["bitfinex-derivatives","BTCF0:USTF0",1769651419258,0.10164,88673.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651419567,0.11004779,88672.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651419754,0.10164,88673.0,88656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651419955,0.11004397,88672.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651420154,0.11006858,88671.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651420355,0.112933,88673.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651420657,0.11007063,88672.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651420854,0.11007063,88671.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651421056,0.10164,88673.0,88656.0,0.03250883]
["bitfinex-derivatives","BTCF0:USTF0",1769651421368,0.09283242,88633.0,88608.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651421661,0.40656,88632.0,88617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651421856,0.10164,88632.0,88621.0,0.09883133]
["bitfinex-derivatives","BTCF0:USTF0",1769651422055,0.10164,88643.0,88626.0,0.03538452]
["bitfinex-derivatives","BTCF0:USTF0",1769651422363,0.00014258,88642.0,88635.0,0.02408552]
["bitfinex-derivatives","BTCF0:USTF0",1769651422561,0.10164,88652.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651422764,0.4066,88663.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651422965,0.4066,88663.0,88637.0,0.02366305]
["bitfinex-derivatives","BTCF0:USTF0",1769651423172,0.4066,88663.0,88639.0,0.02366305]
["bitfinex-derivatives","BTCF0:USTF0",1769651423359,0.10164,88663.0,88641.0,0.02366305]
["bitfinex-derivatives","BTCF0:USTF0",1769651423668,0.10164,88663.0,88643.0,0.02366305]
["bitfinex-derivatives","BTCF0:USTF0",1769651423863,0.10164,88663.0,88644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651424267,0.19447242,88663.0,88644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651424570,0.09283242,88662.0,88645.0,0.1127987]
["bitfinex-derivatives","BTCF0:USTF0",1769651424866,0.09283242,88662.0,88646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651425453,0.10164,88663.0,88646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651425669,0.10164,88663.0,88647.0,0.11279806]
["bitfinex-derivatives","BTCF0:USTF0",1769651425870,0.13691035,88663.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651426268,0.03527035,88662.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651428968,0.03440808,88661.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651432971,0.10164,88663.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651433171,0.10164,88663.0,88642.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651433172,0.10164,88663.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651433561,0.31063873,88673.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651433761,0.11449692,88672.0,88650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651433969,0.14856855,88671.0,88651.0,0.11279743]
["bitfinex-derivatives","BTCF0:USTF0",1769651434175,0.11449692,88670.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651434563,0.00563873,88673.0,88653.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651434767,0.00563873,88673.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651434966,0.00563873,88673.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651435265,0.00563873,88673.0,88663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651435468,0.00563873,88673.0,88664.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651435671,0.0078946,88673.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651435873,0.0078946,88673.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651436072,0.03402919,88672.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651436267,0.03402919,88670.0,88656.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651436467,0.03661757,88670.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651436668,0.03661757,88670.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651436969,0.00563873,88673.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651437369,0.00822711,88673.0,88652.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651437565,0.00822711,88673.0,88653.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651437771,0.00822711,88673.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651437976,0.00258838,88672.0,81888.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769651438276,0.0340169,88659.0,88640.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651438477,0.0340169,88657.0,88640.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651438672,0.0340169,88657.0,88629.0,0.112939]
["bitfinex-derivatives","BTCF0:USTF0",1769651438673,0.0340169,88655.0,88639.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651438868,0.0340169,88653.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651439266,0.03436605,88665.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651439468,0.03436605,88663.0,88641.0,0.11280761]
["bitfinex-derivatives","BTCF0:USTF0",1769651439674,0.00258838,88662.0,88641.0,0.11280761]
["bitfinex-derivatives","BTCF0:USTF0",1769651441163,0.00258838,88662.0,88645.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651441368,0.03652611,88662.0,88641.0,0.11280761]
["bitfinex-derivatives","BTCF0:USTF0",1769651441679,0.03652611,88662.0,88642.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651442267,0.03652611,88662.0,88643.0,0.11280124]
["bitfinex-derivatives","BTCF0:USTF0",1769651442470,0.03652611,88662.0,88644.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651442974,0.03652611,88662.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651442975,0.03652611,88662.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651443581,0.03652611,88662.0,88642.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651443777,0.03652611,88662.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651443778,0.03652611,88662.0,88644.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651443982,0.03652611,88662.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651444281,0.03383708,88669.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651444481,0.01388238,88668.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651444684,0.04771946,88668.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651444882,0.03376958,88667.0,88645.0,0.112937]
["bitfinex-derivatives","BTCF0:USTF0",1769651445183,0.00258838,88666.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651446082,0.03635796,88666.0,88645.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651446277,0.03635796,88666.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651446581,0.03376958,88664.0,88646.0,0.11279488]
["bitfinex-derivatives","BTCF0:USTF0",1769651446778,0.011295,88662.0,88646.0,0.11279488]
["bitfinex-derivatives","BTCF0:USTF0",1769651446984,0.11490742,88661.0,88646.0,0.11279488]
["bitfinex-derivatives","BTCF0:USTF0",1769651447280,0.00258838,88661.0,88646.0,0.11279488]
["bitfinex-derivatives","BTCF0:USTF0",1769651447677,0.03376958,88664.0,88646.0,0.12409188]
["bitfinex-derivatives","BTCF0:USTF0",1769651447878,0.11492083,88663.0,88646.0,0.12409188]
["bitfinex-derivatives","BTCF0:USTF0",1769651448073,0.11233245,88662.0,88646.0,0.12409188]
["bitfinex-derivatives","BTCF0:USTF0",1769651448283,0.11233245,88662.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651448476,0.10164,88671.0,88646.0,0.11279488]
["bitfinex-derivatives","BTCF0:USTF0",1769651448675,0.11308249,88670.0,88656.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651448982,0.40568,88682.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651448983,0.11567087,88669.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651449181,0.11308249,88668.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651449383,0.11308249,88667.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651449583,0.00258838,88672.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651449782,0.11308636,88671.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651449983,0.11308636,88670.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651450194,0.02587925,88655.0,88621.0,0.22542569]
["bitfinex-derivatives","BTCF0:USTF0",1769651450380,0.00258838,88654.0,88638.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651450690,0.02587925,88667.0,88647.0,0.12408198]
["bitfinex-derivatives","BTCF0:USTF0",1769651450880,0.1243733,88666.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651451079,0.00258838,88665.0,88648.0,0.21442598]
["bitfinex-derivatives","BTCF0:USTF0",1769651451276,0.00258838,88665.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651451480,0.01388238,88665.0,88648.0,0.21442598]
["bitfinex-derivatives","BTCF0:USTF0",1769651451683,0.02587925,88664.0,88648.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651451990,0.02587925,88663.0,88649.0,0.12409025]
["bitfinex-derivatives","BTCF0:USTF0",1769651452187,0.10164,88669.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651452188,0.12751925,88669.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651452488,0.1130845,88668.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651452691,0.1130845,88667.0,88651.0,0.12409152]
["bitfinex-derivatives","BTCF0:USTF0",1769651452889,0.1130845,88666.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651453184,0.1130845,88665.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651453391,0.10164,88669.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651453589,0.12441666,88668.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651453785,0.02587925,88666.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651454093,0.11312266,88665.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651454280,0.112934,88669.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651454474,0.11312422,88668.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651454678,0.11312422,88667.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651454880,0.10422838,88669.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651455080,0.11312362,88668.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651455281,0.115712,88667.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651455480,0.10164,88669.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651455688,0.11312651,88668.0,88651.0,0.11279552]
["bitfinex-derivatives","BTCF0:USTF0",1769651455891,0.00258838,88668.0,88650.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651456298,0.10164,88669.0,88651.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1769651456593,0.11312758,88668.0,88651.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1769651456794,0.10164,88669.0,88651.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1769651456988,0.1131277,88668.0,88651.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1769651457185,0.10164,88669.0,88651.0,0.11279043]
["bitfinex-derivatives","BTCF0:USTF0",1769651457490,0.113129,88668.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651457695,0.00822711,88673.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651457895,0.11312908,88672.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651458194,0.11312908,88671.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651458389,0.11312908,88670.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651458584,0.11312908,88669.0,88651.0,0.12408261]
["bitfinex-derivatives","BTCF0:USTF0",1769651458779,0.00563873,88673.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651458984,0.11313707,88672.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651459183,0.00563873,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651459895,0.00563873,88673.0,88663.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651460392,0.11313543,88672.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651460587,0.00563873,88673.0,88662.0,0.112935]
["bitfinex-derivatives","BTCF0:USTF0",1769651460782,0.00563873,88673.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651461191,0.0044434,88673.0,88661.0,0.337335]
["bitfinex-derivatives","BTCF0:USTF0",1769651461387,0.0044434,88673.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651461788,0.02279282,88664.0,88642.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651462087,0.0044434,88673.0,88632.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651462088,0.02279282,88662.0,88644.0,0.12407662]
["bitfinex-derivatives","BTCF0:USTF0",1769651462293,0.0253812,88662.0,88644.0,0.11277962]
["bitfinex-derivatives","BTCF0:USTF0",1769651462506,0.0253812,88662.0,88643.0,0.42776]
["bitfinex-derivatives","BTCF0:USTF0",1769651462695,0.0253812,88662.0,88644.0,0.11279934]
["bitfinex-derivatives","BTCF0:USTF0",1769651462997,0.0253812,88662.0,88645.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651463698,0.0253812,88662.0,88646.0,0.1127987]
["bitfinex-derivatives","BTCF0:USTF0",1769651464288,0.0253812,88662.0,88647.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651464483,0.0044434,88673.0,88646.0,0.1127987]
["bitfinex-derivatives","BTCF0:USTF0",1769651464694,0.0044434,88673.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651464897,0.0044434,88673.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651465099,0.0044434,88673.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651465294,0.0044434,88673.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651465499,0.0044434,88673.0,88666.0,0.11279806]
["bitfinex-derivatives","BTCF0:USTF0",1769651465699,0.00703178,88673.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651466200,0.00703178,88673.0,88662.0,0.11278025]
["bitfinex-derivatives","BTCF0:USTF0",1769651466403,0.00703178,88673.0,88660.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651466791,0.00703178,88673.0,88661.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1769651467193,0.0044434,88673.0,88661.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1769651467892,0.00703178,88673.0,88661.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1769651468304,0.0044434,88673.0,88661.0,0.11278216]
["bitfinex-derivatives","BTCF0:USTF0",1769651470594,0.0044434,88673.0,88662.0,0.32688]
["bitfinex-derivatives","BTCF0:USTF0",1769651470904,0.0044434,88673.0,88662.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769651471305,0.0044434,88673.0,88663.0,0.11278153]
["bitfinex-derivatives","BTCF0:USTF0",1769651471804,0.00703178,88673.0,88663.0,0.11278153]
["bitfinex-derivatives","BTCF0:USTF0",1769651471998,0.00703178,88673.0,88664.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651472399,0.00703178,88673.0,88665.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651472594,0.0044434,88673.0,88665.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651474508,0.0044434,88673.0,88665.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651475197,0.0044434,88673.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651475408,0.0044434,88673.0,88666.0,0.11277898]
["bitfinex-derivatives","BTCF0:USTF0",1769651475708,0.0044434,88673.0,88660.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769651476011,0.0044434,88673.0,88661.0,0.11277898]
["bitfinex-derivatives","BTCF0:USTF0",1769651476392,0.0044434,88673.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651477000,0.0044434,88673.0,88665.0,0.11278153]
["bitfinex-derivatives","BTCF0:USTF0",1769651477514,0.02257484,88686.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651477702,0.11321134,88685.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651478008,0.11062296,88684.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651478205,0.11062296,88683.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651478406,0.11062296,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651478607,0.11321134,88682.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651478907,0.11062296,88681.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651479107,0.11062296,88680.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651479308,0.11062296,88679.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651479508,0.00258838,88682.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651479710,0.10954875,88681.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651479901,0.10954875,88680.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651480101,0.10954875,88679.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651480402,0.00258838,88682.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651480606,0.10955422,88681.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651480808,0.10955422,88680.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651480999,0.10955422,88679.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651481202,0.00258838,88682.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651481507,0.10954921,88681.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651481706,0.10954921,88680.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651482106,0.10954921,88679.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651482309,0.0251418,88685.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651482603,0.02255666,88683.0,88667.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1769651482809,0.13470055,88682.0,88667.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1769651483002,0.10955551,88681.0,88667.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1769651484011,0.02517332,88680.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651484200,0.10955551,88679.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651484394,0.11214389,88679.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651484709,0.00258838,88679.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651485410,0.10957744,88678.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651485599,0.00258838,88679.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651485799,0.10958011,88678.0,88667.0,0.32904]
["bitfinex-derivatives","BTCF0:USTF0",1769651486000,0.011292,88684.0,88667.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1769651486201,0.00258838,88680.0,88667.0,0.340694]
["bitfinex-derivatives","BTCF0:USTF0",1769651486411,0.10958019,88679.0,88667.0,0.340694]
["bitfinex-derivatives","BTCF0:USTF0",1769651486609,0.10958019,88679.0,88665.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651486610,0.10958019,88678.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651486800,0.0251814,88684.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651486801,0.0251814,88684.0,88666.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1769651487001,0.10958956,88683.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651487201,0.10958956,88682.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651487710,0.10958956,88682.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651488101,0.11217794,88682.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651488302,0.10958956,88681.0,88670.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651488911,0.11217794,88681.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651489211,0.10958956,88680.0,88667.0,0.11277008]
["bitfinex-derivatives","BTCF0:USTF0",1769651489412,0.13223284,88680.0,88667.0,0.11277008]
["bitfinex-derivatives","BTCF0:USTF0",1769651489601,0.10958956,88679.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651489801,0.10958956,88679.0,88667.0,0.11277008]
["bitfinex-derivatives","BTCF0:USTF0",1769651490006,0.00258838,88678.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651490312,0.02523166,88678.0,88667.0,0.11277199]
["bitfinex-derivatives","BTCF0:USTF0",1769651492908,0.02523166,88678.0,88634.0,0.28120015]
["bitfinex-derivatives","BTCF0:USTF0",1769651492909,0.02268208,88666.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651493099,0.02268208,88664.0,88645.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1769651493297,0.02268208,88664.0,88654.0,0.11277453]
["bitfinex-derivatives","BTCF0:USTF0",1769651493504,0.02268208,88664.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651493716,0.02268208,88664.0,88645.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1769651493911,0.00258838,88664.0,88646.0,0.11279743]
["bitfinex-derivatives","BTCF0:USTF0",1769651494213,0.10164,88666.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651495409,0.10164,88667.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651495611,0.2974,88677.0,88659.0,0.11279679]
["bitfinex-derivatives","BTCF0:USTF0",1769651495612,0.10164,88674.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651496003,0.02266842,88686.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651496206,0.02266842,88680.0,88650.0,0.19878224]
["bitfinex-derivatives","BTCF0:USTF0",1769651496412,0.02266842,88678.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651496611,0.11159965,88677.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651496917,0.10901127,88676.0,88659.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651497215,0.02524809,88675.0,88663.0,0.11278407]
["bitfinex-derivatives","BTCF0:USTF0",1769651497413,0.02524809,88675.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651497615,0.02524809,88675.0,88653.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651498210,0.02524809,88675.0,88654.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651498606,0.02524809,88675.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651499517,0.10164,88679.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651499817,0.10903226,88678.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651500020,0.10903226,88677.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651500418,0.11162064,88677.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651500605,0.10903226,88676.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651500808,0.10903226,88676.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651501101,0.10903226,88676.0,88655.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651501102,0.10164,88684.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651501307,0.02267599,88696.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651501308,0.10164,88683.0,88671.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651501507,1.7e-07,88682.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651501707,0.29992,88686.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651501708,0.29992,88688.0,88682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651501905,0.10164,88687.0,88672.0,0.19866244]
["bitfinex-derivatives","BTCF0:USTF0",1769651502111,0.00258838,88686.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651502306,0.02526437,88686.0,88673.0,0.11277072]
["bitfinex-derivatives","BTCF0:USTF0",1769651502514,0.02267599,88682.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651502710,0.011292,88685.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651502711,0.02267599,88679.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651502911,0.02267599,88675.0,88661.0,0.12405681]
["bitfinex-derivatives","BTCF0:USTF0",1769651503113,0.02268639,88669.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651503415,0.30278838,88668.0,88662.0,0.11276181]
["bitfinex-derivatives","BTCF0:USTF0",1769651503614,0.30278838,88668.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651503815,0.30278838,88668.0,88663.0,0.11278407]
["bitfinex-derivatives","BTCF0:USTF0",1769651504119,0.30278838,88668.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651504416,0.30278838,88668.0,88664.0,0.11278407]
["bitfinex-derivatives","BTCF0:USTF0",1769651504608,0.30278838,88668.0,88664.0,0.09915007]
["bitfinex-derivatives","BTCF0:USTF0",1769651504807,0.30278838,88668.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651505721,0.30278838,88668.0,88662.0,0.11278471]
["bitfinex-derivatives","BTCF0:USTF0",1769651506919,0.02253787,88667.0,88645.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651507122,0.00258838,88666.0,88638.0,0.16926487]
["bitfinex-derivatives","BTCF0:USTF0",1769651507323,0.00258838,88666.0,88655.0,0.11278407]
["bitfinex-derivatives","BTCF0:USTF0",1769651507510,0.00258838,88666.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651507818,0.02253787,88667.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651508018,0.00258838,88665.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651508714,0.00258838,88665.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651508917,0.00258838,88665.0,88643.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651508918,0.00258838,88665.0,88657.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651509118,0.00258838,88665.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651509513,0.02253787,88667.0,88658.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651509719,0.00258838,88666.0,88659.0,0.11278852]
["bitfinex-derivatives","BTCF0:USTF0",1769651510315,0.02244687,88665.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651510515,0.01496458,88663.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651510716,0.01496458,88661.0,88655.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651510916,0.01496458,88661.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651511422,0.01496458,88661.0,88654.0,0.11278725]
["bitfinex-derivatives","BTCF0:USTF0",1769651511616,0.29702389,88666.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651511924,0.30136012,88665.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651512111,0.10164051,88665.0,88650.0,0.19881724]
["bitfinex-derivatives","BTCF0:USTF0",1769651512310,5.1e-07,88665.0,88664.0,0.12409016]
["bitfinex-derivatives","BTCF0:USTF0",1769651512710,0.2974,88665.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651512912,0.1016405,88665.0,88664.0,0.12408761]
["bitfinex-derivatives","BTCF0:USTF0",1769651513221,5e-07,88667.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651513422,0.39904,88670.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651513617,0.30132,88673.0,88667.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651513824,0.10164,88672.0,88662.0,0.00994815]
["bitfinex-derivatives","BTCF0:USTF0",1769651514425,0.10164,88672.0,88663.0,0.12273031]
["bitfinex-derivatives","BTCF0:USTF0",1769651514620,0.10164,88672.0,88663.0,0.13402431]
["bitfinex-derivatives","BTCF0:USTF0",1769651514817,0.10164,88672.0,88663.0,0.02124215]
["bitfinex-derivatives","BTCF0:USTF0",1769651515031,0.10164,88672.0,88665.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651515726,0.30168,88673.0,88666.0,0.12407362]
["bitfinex-derivatives","BTCF0:USTF0",1769651515917,0.10164,88672.0,88666.0,0.11277962]
["bitfinex-derivatives","BTCF0:USTF0",1769651516121,0.10164,88672.0,88663.0,0.00994815]
["bitfinex-derivatives","BTCF0:USTF0",1769651516331,0.10164,88672.0,88664.0,0.11277962]
["bitfinex-derivatives","BTCF0:USTF0",1769651516633,0.00258838,88671.0,88664.0,0.11277962]
["bitfinex-derivatives","BTCF0:USTF0",1769651516831,0.00258838,88671.0,88664.0,0.05563794]
["bitfinex-derivatives","BTCF0:USTF0",1769651517019,0.00258838,88671.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651517225,0.00258838,88671.0,88661.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651517430,0.0495737,88698.0,88680.0,0.06190264]
["bitfinex-derivatives","BTCF0:USTF0",1769651517621,0.0495737,88698.0,88675.0,0.05061064]
["bitfinex-derivatives","BTCF0:USTF0",1769651517622,0.00086282,88690.0,88675.0,0.05061064]
["bitfinex-derivatives","BTCF0:USTF0",1769651517823,0.04731885,88689.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651518026,0.04731885,88687.0,88676.0,0.1127828]
["bitfinex-derivatives","BTCF0:USTF0",1769651518230,0.04818167,88686.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651518430,0.04818167,88686.0,88675.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651518634,0.34939885,88685.0,88678.0,0.11276309]
["bitfinex-derivatives","BTCF0:USTF0",1769651518932,0.00086282,88684.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651519621,0.04818167,88684.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651519828,6.7e-07,88684.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651520428,6.7e-07,88684.0,88670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651520724,6.7e-07,88684.0,88671.0,0.11276118]
["bitfinex-derivatives","BTCF0:USTF0",1769651520928,6.7e-07,88684.0,88671.0,0.07770237]
["bitfinex-derivatives","BTCF0:USTF0",1769651521133,6.7e-07,88684.0,88669.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651521331,8.7e-07,88698.0,88690.0,0.05061064]
["bitfinex-derivatives","BTCF0:USTF0",1769651521636,8.7e-07,88698.0,88697.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769651521931,0.70956,88698.0,88697.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769651522124,0.604192,88698.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769651522319,0.40484,88697.0,88690.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769651522527,0.405,88696.0,88692.0,0.11276944]
["bitfinex-derivatives","BTCF0:USTF0",1769651522732,0.405,88696.0,88689.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769651522930,0.405,88696.0,88685.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651523237,0.405,88696.0,88687.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769651523440,0.04731885,88695.0,88675.0,0.05061064]
["bitfinex-derivatives","BTCF0:USTF0",1769651523639,0.04731885,88695.0,88686.0,0.11274402]
["bitfinex-derivatives","BTCF0:USTF0",1769651523843,0.04731885,88695.0,88676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651524143,0.04731885,88695.0,88677.0,0.11275037]
["bitfinex-derivatives","BTCF0:USTF0",1769651524343,0.04731885,88695.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651524937,0.04731885,88695.0,88679.0,0.11275736]
["bitfinex-derivatives","BTCF0:USTF0",1769651525241,0.04731885,88695.0,88679.0,0.12404936]
["bitfinex-derivatives","BTCF0:USTF0",1769651525448,0.04731885,88695.0,88679.0,0.11275736]
["bitfinex-derivatives","BTCF0:USTF0",1769651525745,0.04731885,88695.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651525944,0.04731885,88695.0,88679.0,0.11275609]
["bitfinex-derivatives","BTCF0:USTF0",1769651526146,0.04731885,88695.0,88677.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651526440,0.04731885,88695.0,88678.0,0.11275609]
["bitfinex-derivatives","BTCF0:USTF0",1769651526643,0.04731885,88692.0,88678.0,0.11275609]
["bitfinex-derivatives","BTCF0:USTF0",1769651526836,0.04731885,88692.0,88678.0,0.12404909]
["bitfinex-derivatives","BTCF0:USTF0",1769651527037,0.04731885,88692.0,88668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651527238,0.04731885,88692.0,88679.0,0.11275736]
["bitfinex-derivatives","BTCF0:USTF0",1769651527644,0.04731885,88692.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651527844,0.04731885,88692.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651528344,0.04731885,88692.0,88679.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769651529337,0.04731885,88692.0,88680.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651529544,0.04731885,88692.0,88679.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769651529843,0.04731885,88692.0,88682.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651530048,0.04731885,88692.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651530450,0.04731885,88692.0,88680.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769651530952,0.04731885,88692.0,88681.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651531140,0.04731885,88692.0,88671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651531346,0.04731885,88692.0,88680.0,0.112758]
["bitfinex-derivatives","BTCF0:USTF0",1769651531548,0.04731885,88692.0,88679.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651532041,0.04731885,88689.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651532246,0.04731885,88687.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651532449,0.04731885,88685.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651532643,0.04731885,88683.0,88665.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651532848,0.04731885,88683.0,88659.0,0.01141281]
["bitfinex-derivatives","BTCF0:USTF0",1769651532849,0.04731885,88681.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651533149,0.04731885,88679.0,88660.0,0.11277072]
["bitfinex-derivatives","BTCF0:USTF0",1769651533349,0.04731885,88677.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651533556,0.04731885,88675.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651533745,0.04990723,88675.0,88668.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651533945,0.04990723,88675.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651534255,0.04990723,88675.0,88660.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1769651534454,0.04990723,88675.0,88661.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651535057,0.04990723,88675.0,88662.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651535454,0.04990723,88675.0,88663.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651535653,0.04990723,88675.0,88662.0,0.11278089]
["bitfinex-derivatives","BTCF0:USTF0",1769651535854,0.04990723,88675.0,88662.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651536257,0.04990723,88675.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651536843,1.01624,88674.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651537054,0.10418838,88673.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651537356,0.30656,88672.0,88665.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1769651537558,0.30914838,88672.0,88665.0,0.11277835]
["bitfinex-derivatives","BTCF0:USTF0",1769651537757,0.30914838,88672.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651537955,0.04731885,88671.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651538260,0.30914838,88672.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651538261,0.04731885,88669.0,88659.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769651538454,0.04731885,88667.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651538760,0.05861285,88665.0,88647.0,0.11278534]
["bitfinex-derivatives","BTCF0:USTF0",1769651538952,0.04731885,88663.0,88647.0,0.11278534]
["bitfinex-derivatives","BTCF0:USTF0",1769651539157,0.05861485,88653.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651539454,0.04731885,88651.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651539655,0.04731885,88649.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651539859,0.04731885,88647.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651540056,0.04731885,88645.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651540262,0.00258838,88644.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651541064,0.30848,88643.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651541361,0.00258838,88642.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651541659,0.3086,88641.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651541857,0.00258838,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651542066,0.1016,88639.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651542253,0.00258838,88634.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651542456,0.00258838,88634.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651542753,0.00258838,88634.0,88627.0,0.11281843]
["bitfinex-derivatives","BTCF0:USTF0",1769651542961,0.00258838,88634.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651543254,0.00258838,88634.0,88626.0,0.11283179]
["bitfinex-derivatives","BTCF0:USTF0",1769651543649,0.00258838,88634.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651543846,0.1016,88639.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651544059,0.00258838,88638.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651544254,0.30888,88637.0,88628.0,0.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1769651544459,0.31146838,88637.0,88628.0,0.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1769651544659,0.30896,88636.0,88628.0,0.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1769651544859,0.31154838,88636.0,88628.0,0.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1769651545863,0.00258838,88636.0,88628.0,0.11282861]
["bitfinex-derivatives","BTCF0:USTF0",1769651546164,0.29744,88635.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651546462,0.29744,88635.0,88624.0,0.05061064]
["bitfinex-derivatives","BTCF0:USTF0",1769651546864,0.29744,88635.0,88630.0,0.11282606]
["bitfinex-derivatives","BTCF0:USTF0",1769651547061,0.30002838,88635.0,88619.0,0.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1769651547266,0.32888561,88635.0,88619.0,0.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1769651547469,0.32888561,88635.0,88625.0,0.11282606]
["bitfinex-derivatives","BTCF0:USTF0",1769651547658,0.32888561,88635.0,88619.0,0.0282292]
["bitfinex-derivatives","BTCF0:USTF0",1769651547967,0.32888561,88635.0,88620.0,0.11283243]
["bitfinex-derivatives","BTCF0:USTF0",1769651548667,0.30964,88634.0,88620.0,0.11283243]
["bitfinex-derivatives","BTCF0:USTF0",1769651548858,0.00258838,88633.0,88620.0,0.11283243]
["bitfinex-derivatives","BTCF0:USTF0",1769651549558,0.30976,88632.0,88620.0,0.11283243]
["bitfinex-derivatives","BTCF0:USTF0",1769651549759,1.01656,88631.0,88618.0,0.67225689]
["bitfinex-derivatives","BTCF0:USTF0",1769651550065,0.31242838,88630.0,88621.0,0.11283306]
["bitfinex-derivatives","BTCF0:USTF0",1769651550260,0.4066,88629.0,88621.0,0.11283306]
["bitfinex-derivatives","BTCF0:USTF0",1769651550450,0.10422838,88628.0,88618.0,0.67225689]
["bitfinex-derivatives","BTCF0:USTF0",1769651550658,0.10422838,88628.0,88619.0,0.11283306]
["bitfinex-derivatives","BTCF0:USTF0",1769651550863,0.31088,88627.0,88618.0,0.67225689]
["bitfinex-derivatives","BTCF0:USTF0",1769651551067,0.31116,88626.0,88619.0,0.11283497]
["bitfinex-derivatives","BTCF0:USTF0",1769651551260,0.31374838,88626.0,88619.0,0.11283497]
["bitfinex-derivatives","BTCF0:USTF0",1769651551958,0.31374838,88626.0,88618.0,0.67225689]
["bitfinex-derivatives","BTCF0:USTF0",1769651552158,0.31374838,88626.0,88615.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651552458,0.31374838,88626.0,88620.0,0.11283816]
["bitfinex-derivatives","BTCF0:USTF0",1769651552757,0.31374838,88626.0,88615.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651553064,0.31374838,88626.0,88617.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651553271,0.31116,88626.0,88618.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1769651553671,0.33313864,88626.0,88619.0,0.0769114]
["bitfinex-derivatives","BTCF0:USTF0",1769651553862,0.31374838,88626.0,88619.0,0.0769114]
["bitfinex-derivatives","BTCF0:USTF0",1769651554162,0.31374838,88626.0,88615.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651554367,0.31374838,88626.0,88615.0,0.13233551]
["bitfinex-derivatives","BTCF0:USTF0",1769651554565,0.31374838,88626.0,88616.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651555160,0.31374838,88626.0,88617.0,0.1128407]
["bitfinex-derivatives","BTCF0:USTF0",1769651555762,0.01939026,88625.0,88617.0,0.11120919]
["bitfinex-derivatives","BTCF0:USTF0",1769651555969,0.31922838,88624.0,88617.0,0.11120919]
["bitfinex-derivatives","BTCF0:USTF0",1769651556266,0.0001035,88623.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651556459,0.00269188,88623.0,88614.0,0.11283943]
["bitfinex-derivatives","BTCF0:USTF0",1769651556660,0.31732,88622.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651556861,0.00258838,88622.0,88612.0,0.11284516]
["bitfinex-derivatives","BTCF0:USTF0",1769651557061,0.31748,88621.0,88612.0,0.11284516]
["bitfinex-derivatives","BTCF0:USTF0",1769651557262,0.32006838,88621.0,88612.0,0.11284516]
["bitfinex-derivatives","BTCF0:USTF0",1769651557765,0.00258838,88621.0,88610.0,0.03079772]
["bitfinex-derivatives","BTCF0:USTF0",1769651557973,0.318,88620.0,88610.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651558275,0.32058838,88620.0,88612.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651558863,0.00258838,88620.0,88613.0,0.11284643]
["bitfinex-derivatives","BTCF0:USTF0",1769651559166,0.31896,88619.0,88617.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651559367,0.31896,88618.0,88617.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651559578,0.10164,88618.0,88617.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651559872,0.42088,88618.0,88617.0,0.13234124]
["bitfinex-derivatives","BTCF0:USTF0",1769651560062,0.42116,88618.0,88617.0,0.13234124]
["bitfinex-derivatives","BTCF0:USTF0",1769651560263,0.10164013,88618.0,88617.0,0.13234124]
["bitfinex-derivatives","BTCF0:USTF0",1769651560476,0.31980013,88618.0,88604.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651560866,1.3e-07,88618.0,88617.0,0.11284452]
["bitfinex-derivatives","BTCF0:USTF0",1769651561064,0.31996013,88618.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651561263,1.3e-07,88618.0,88617.0,0.11284452]
["bitfinex-derivatives","BTCF0:USTF0",1769651561465,0.32012013,88618.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651561665,0.32270851,88618.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651561863,0.32270851,88618.0,88617.0,0.11284452]
["bitfinex-derivatives","BTCF0:USTF0",1769651562374,0.32270851,88618.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651562670,0.32270851,88618.0,88608.0,0.11284452]
["bitfinex-derivatives","BTCF0:USTF0",1769651562875,0.32270851,88618.0,88608.0,0.13234124]
["bitfinex-derivatives","BTCF0:USTF0",1769651563271,0.32270851,88618.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651563483,0.32270851,88618.0,88612.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651563484,0.32012013,88618.0,88612.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651563673,1.3e-07,88618.0,88612.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651563978,0.32128,88617.0,88613.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651564368,0.3218,88616.0,88613.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651565174,0.3218,88616.0,88608.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651565382,0.3218,88616.0,88614.0,0.11284834]
["bitfinex-derivatives","BTCF0:USTF0",1769651565580,0.3218,88616.0,88609.0,0.03079772]
["bitfinex-derivatives","BTCF0:USTF0",1769651565881,0.3218,88616.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651566284,1.3e-07,88618.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651566480,0.32296,88617.0,88612.0,0.11284771]
["bitfinex-derivatives","BTCF0:USTF0",1769651566981,0.32296,88617.0,88609.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651567182,0.32296,88617.0,88611.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651567373,0.32356,88616.0,88611.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651567781,0.32356,88616.0,88612.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651569584,0.32496,88615.0,88612.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651570384,1.3e-07,88618.0,88612.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651570585,0.3256,88617.0,88612.0,0.11284962]
["bitfinex-derivatives","BTCF0:USTF0",1769651571188,1.3e-07,88618.0,88607.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651571377,0.32608,88616.0,88608.0,0.11284771]
["bitfinex-derivatives","BTCF0:USTF0",1769651572383,0.02197864,88615.0,88608.0,0.11284771]
["bitfinex-derivatives","BTCF0:USTF0",1769651572588,0.02197864,88615.0,88608.0,0.10496333]
["bitfinex-derivatives","BTCF0:USTF0",1769651572887,0.02197864,88615.0,88600.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1769651573190,0.02197864,88615.0,88602.0,0.11285216]
["bitfinex-derivatives","BTCF0:USTF0",1769651573387,0.02197864,88615.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651573979,0.02197864,88615.0,88604.0,0.11285535]
["bitfinex-derivatives","BTCF0:USTF0",1769651574287,0.01707928,88613.0,88576.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651574490,0.31722766,88612.0,88586.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651574691,0.01707928,88611.0,88594.0,0.11285535]
["bitfinex-derivatives","BTCF0:USTF0",1769651574989,0.19901013,88620.0,88590.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651574990,0.01707928,88609.0,88590.0,0.01949672]
["bitfinex-derivatives","BTCF0:USTF0",1769651575292,0.01709331,88607.0,88582.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651575482,0.02152009,88605.0,88591.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1769651575683,0.02152009,88603.0,88582.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651575993,0.02410847,88602.0,88592.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1769651576187,0.02410847,88602.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651576385,0.02152009,88600.0,88593.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1769651576585,0.02152009,88598.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651576792,0.02152009,88596.0,88594.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1769651576986,0.02410847,88595.0,88580.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651577291,0.00258838,88595.0,88572.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651577492,0.42896,88594.0,88581.0,0.11287127]
["bitfinex-derivatives","BTCF0:USTF0",1769651577695,0.42896,88594.0,88579.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651577878,0.00258838,88595.0,88580.0,0.11288784]
["bitfinex-derivatives","BTCF0:USTF0",1769651578078,0.42904,88594.0,88581.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651578283,0.00258838,88593.0,88581.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651578478,0.00258838,88593.0,88579.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651578681,0.32744,88592.0,88582.0,0.12419284]
["bitfinex-derivatives","BTCF0:USTF0",1769651578892,0.10168,88591.0,88584.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651579095,0.10426838,88591.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651579283,0.42928,88590.0,88583.0,0.11288338]
["bitfinex-derivatives","BTCF0:USTF0",1769651579488,0.42928,88590.0,88568.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769651579790,0.42928,88590.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651580290,0.43186838,88590.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651580495,0.42928,88590.0,88579.0,0.11288401]
["bitfinex-derivatives","BTCF0:USTF0",1769651580790,0.42956,88589.0,88580.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651580989,0.02152009,88594.0,88579.0,0.11288401]
["bitfinex-derivatives","BTCF0:USTF0",1769651581195,0.02152009,88599.0,88584.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651581402,0.40186838,88598.0,88584.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651581592,0.19914286,88594.0,88584.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651582099,0.20173124,88594.0,88585.0,0.11287828]
["bitfinex-derivatives","BTCF0:USTF0",1769651582894,0.19914286,88594.0,88585.0,0.11287828]
["bitfinex-derivatives","BTCF0:USTF0",1769651583592,0.011302,88604.0,88585.0,0.11287828]
["bitfinex-derivatives","BTCF0:USTF0",1769651583593,0.19914286,88600.0,88586.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651583796,0.43048,88599.0,88591.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651584007,0.00258838,88603.0,88578.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651584008,0.10168,88598.0,88593.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651584203,0.43064,88598.0,88593.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651584602,0.00258838,88607.0,88593.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651584801,0.19914286,88610.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651585008,0.19914286,88610.0,88603.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651585009,0.43088,88609.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651585207,0.43088,88608.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651585499,0.02152009,88611.0,88588.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651585704,8.6e-07,88600.0,88595.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651585906,8.6e-07,88605.0,88595.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651586207,8.6e-07,88605.0,88596.0,0.11285726]
["bitfinex-derivatives","BTCF0:USTF0",1769651586405,8.6e-07,88605.0,88597.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651586998,8.6e-07,88608.0,88604.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651587199,8.6e-07,88608.0,88605.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651587609,8.6e-07,88608.0,88606.0,0.11286554]
["bitfinex-derivatives","BTCF0:USTF0",1769651589694,8.6e-07,88608.0,88568.0,0.20235791]
["bitfinex-derivatives","BTCF0:USTF0",1769651589695,0.02238329,88607.0,88581.0,0.1225193]
["bitfinex-derivatives","BTCF0:USTF0",1769651589895,0.19914286,88591.0,88585.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651590106,0.49674286,88595.0,88586.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651590404,0.2984632,88595.0,88586.0,0.1154459]
["bitfinex-derivatives","BTCF0:USTF0",1769651590599,0.2976,88595.0,88586.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651590801,0.33008,88594.0,88587.0,0.13360572]
["bitfinex-derivatives","BTCF0:USTF0",1769651590995,0.33008,88594.0,88587.0,0.1128579]
["bitfinex-derivatives","BTCF0:USTF0",1769651590996,0.02152009,88593.0,88587.0,0.1128579]
["bitfinex-derivatives","BTCF0:USTF0",1769651591205,0.02238329,88592.0,88587.0,0.0249091]
["bitfinex-derivatives","BTCF0:USTF0",1769651591407,0.02238329,88592.0,88574.0,0.03205382]
["bitfinex-derivatives","BTCF0:USTF0",1769651591603,0.19914286,88584.0,88575.0,0.11546692]
["bitfinex-derivatives","BTCF0:USTF0",1769651592107,0.02152009,88594.0,88576.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651592310,0.19914286,88590.0,88582.0,0.02074782]
["bitfinex-derivatives","BTCF0:USTF0",1769651592605,0.1025432,88589.0,88583.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651592811,0.1025432,88589.0,88570.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651592812,0.02152009,88588.0,88570.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651593007,0.19914286,88580.0,88575.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651593201,0.3306,88579.0,88575.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651593401,0.3306,88579.0,88576.0,0.11288465]
["bitfinex-derivatives","BTCF0:USTF0",1769651593609,0.3306,88579.0,88576.0,0.11547265]
["bitfinex-derivatives","BTCF0:USTF0",1769651593913,0.3306,88579.0,88576.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651594303,0.3306,88579.0,88577.0,0.11289548]
["bitfinex-derivatives","BTCF0:USTF0",1769651594512,0.3306,88579.0,88577.0,0.11548348]
["bitfinex-derivatives","BTCF0:USTF0",1769651594908,0.3306,88579.0,88577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651595109,0.3306,88579.0,88578.0,0.11289484]
["bitfinex-derivatives","BTCF0:USTF0",1769651595612,0.3306,88579.0,88573.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651595803,0.3306,88579.0,88574.0,0.11548284]
["bitfinex-derivatives","BTCF0:USTF0",1769651596810,0.03796075,88585.0,88581.0,0.05507146]
["bitfinex-derivatives","BTCF0:USTF0",1769651597014,0.19914286,88590.0,88584.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651597202,0.26436551,88590.0,88584.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651597409,0.26522871,88590.0,88585.0,0.11289676]
["bitfinex-derivatives","BTCF0:USTF0",1769651597600,0.26522871,88590.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651597804,0.19914286,88587.0,88578.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651598410,0.19914286,88587.0,88579.0,0.11288274]
["bitfinex-derivatives","BTCF0:USTF0",1769651598610,0.02152009,88589.0,88580.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651599205,0.02238329,88589.0,88581.0,0.11288847]
["bitfinex-derivatives","BTCF0:USTF0",1769651599612,0.02238329,88589.0,88581.0,0.11547647]
["bitfinex-derivatives","BTCF0:USTF0",1769651600006,0.33276,88588.0,88576.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651600206,0.19914286,88586.0,88576.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651600406,0.00258838,88585.0,88573.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651600612,0.19914286,88583.0,88577.0,0.11288592]
["bitfinex-derivatives","BTCF0:USTF0",1769651600813,0.00258838,88583.0,88570.0,0.16545375]
["bitfinex-derivatives","BTCF0:USTF0",1769651601014,0.19914286,88580.0,88571.0,0.11289357]
["bitfinex-derivatives","BTCF0:USTF0",1769651601215,0.19914286,88580.0,88572.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651601410,0.19914286,88580.0,88571.0,0.12419957]
["bitfinex-derivatives","BTCF0:USTF0",1769651601612,0.19914286,88580.0,88571.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651601817,0.19914286,88580.0,88572.0,0.11289357]
["bitfinex-derivatives","BTCF0:USTF0",1769651602626,0.19914286,88580.0,88570.0,0.15414775]
["bitfinex-derivatives","BTCF0:USTF0",1769651602924,0.19914286,88580.0,88571.0,0.11289739]
["bitfinex-derivatives","BTCF0:USTF0",1769651603915,0.19914286,88580.0,88571.0,0.11249739]
["bitfinex-derivatives","BTCF0:USTF0",1769651606124,0.19914286,88580.0,88571.0,0.22189231]
["bitfinex-derivatives","BTCF0:USTF0",1769651606319,0.19914286,88580.0,88572.0,0.10939492]
["bitfinex-derivatives","BTCF0:USTF0",1769651606618,0.11456356,88589.0,88572.0,0.10939492]
["bitfinex-derivatives","BTCF0:USTF0",1769651606825,0.19914286,88582.0,88572.0,0.10939492]
["bitfinex-derivatives","BTCF0:USTF0",1769651607024,0.19914286,88582.0,88573.0,0.11289739]
["bitfinex-derivatives","BTCF0:USTF0",1769651607919,0.19914286,88582.0,88573.0,0.12420339]
["bitfinex-derivatives","BTCF0:USTF0",1769651608226,0.19914286,88582.0,88574.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651608420,0.00258838,88587.0,88574.0,0.10939492]
["bitfinex-derivatives","BTCF0:USTF0",1769651608725,0.32868,88587.0,88579.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651608912,0.11705095,88586.0,88576.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651609117,0.31619381,88586.0,88577.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651609311,0.11705095,88586.0,88577.0,0.11289166]
["bitfinex-derivatives","BTCF0:USTF0",1769651609621,0.3174,88589.0,88581.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651610526,0.3174,88589.0,88582.0,0.11289038]
["bitfinex-derivatives","BTCF0:USTF0",1769651610822,0.43445095,88589.0,88582.0,0.11289038]
["bitfinex-derivatives","BTCF0:USTF0",1769651611027,0.43445095,88589.0,88583.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651611320,0.19914286,88610.0,88593.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651611525,0.011299,88632.0,88582.0,0.11928527]
["bitfinex-derivatives","BTCF0:USTF0",1769651611526,0.19914286,88603.0,88587.0,0.11928527]
["bitfinex-derivatives","BTCF0:USTF0",1769651611726,8.6e-07,88600.0,88593.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651611925,0.00258838,88602.0,88593.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651612225,0.00258838,88602.0,88594.0,0.11287318]
["bitfinex-derivatives","BTCF0:USTF0",1769651612620,0.00258838,88602.0,88586.0,0.11928527]
["bitfinex-derivatives","BTCF0:USTF0",1769651612824,0.19914286,88600.0,88587.0,0.11287318]
["bitfinex-derivatives","BTCF0:USTF0",1769651613125,0.20173124,88600.0,88590.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651613325,0.07484671,88599.0,88592.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651613727,0.07743509,88598.0,88585.0,0.11928527]
["bitfinex-derivatives","BTCF0:USTF0",1769651613916,0.19914286,88595.0,88585.0,0.11928527]
["bitfinex-derivatives","BTCF0:USTF0",1769651614113,0.07484671,88598.0,88593.0,0.11287254]
["bitfinex-derivatives","BTCF0:USTF0",1769651614318,0.07484671,88598.0,88589.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651614514,0.00258838,88597.0,88590.0,0.11287254]
["bitfinex-derivatives","BTCF0:USTF0",1769651614714,0.07484671,88598.0,88590.0,0.11287254]
["bitfinex-derivatives","BTCF0:USTF0",1769651614916,0.07743509,88598.0,88590.0,0.11287254]
["bitfinex-derivatives","BTCF0:USTF0",1769651615923,0.07743509,88598.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651616129,0.07368606,88591.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651616326,0.07368606,88591.0,88587.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651616522,0.00258838,88588.0,88582.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651616826,0.07368606,88587.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651617024,0.19914286,88592.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651617025,0.27282892,88592.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651617229,0.00258838,88591.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651617528,0.07627444,88591.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651618825,0.19914286,88592.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651619031,0.20173124,88592.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651619222,0.27058308,88592.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651619422,0.06885184,88591.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651619621,0.06885184,88591.0,88584.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651619622,0.07144022,88591.0,88584.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651619822,0.07144022,88591.0,88583.0,0.11287446]
["bitfinex-derivatives","BTCF0:USTF0",1769651620024,0.06885184,88591.0,88586.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651620324,0.19914286,88600.0,88584.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1769651620517,0.20173124,88600.0,88584.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1769651620723,0.20173124,88600.0,88587.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651621027,0.20173124,88600.0,88584.0,0.1196525]
["bitfinex-derivatives","BTCF0:USTF0",1769651621422,0.20173124,88600.0,88585.0,0.112877]
["bitfinex-derivatives","BTCF0:USTF0",1769651622732,0.20173124,88600.0,88586.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651622931,0.20173124,88600.0,88588.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651623122,0.19914286,88600.0,88583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651623328,0.19914286,88610.0,88589.0,0.11287637]
["bitfinex-derivatives","BTCF0:USTF0",1769651623627,0.19914286,88600.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651623827,0.00258838,88599.0,88587.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651624031,0.00258838,88599.0,88589.0,0.11287637]
["bitfinex-derivatives","BTCF0:USTF0",1769651624336,0.00258838,88599.0,88587.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651624532,0.00258838,88599.0,88588.0,0.11286745]
["bitfinex-derivatives","BTCF0:USTF0",1769651624731,0.00258838,88599.0,88589.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651624934,0.00258838,88599.0,88591.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651625434,0.00258838,88599.0,88592.0,0.11287509]
["bitfinex-derivatives","BTCF0:USTF0",1769651625637,0.05963406,88600.0,88592.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1769651626435,0.06049688,88600.0,88592.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1769651627336,0.00086282,88600.0,88592.0,0.11546347]
["bitfinex-derivatives","BTCF0:USTF0",1769651627543,0.10172,88610.0,88595.0,0.131303]
["bitfinex-derivatives","BTCF0:USTF0",1769651627738,0.10979971,88609.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651627929,0.10893689,88608.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651628133,0.10979971,88608.0,88597.0,0.11286363]
["bitfinex-derivatives","BTCF0:USTF0",1769651628327,0.00086282,88608.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651628934,0.30086286,88610.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651629123,0.10839932,88609.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651629436,0.00086282,88609.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651629833,0.00375104,88609.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651630030,0.00288822,88608.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651630235,0.00086282,88607.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651630435,0.10839492,88606.0,88598.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769651630632,0.00086282,88605.0,88596.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651630935,0.00288822,88604.0,88597.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651631135,0.00288822,88602.0,88597.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651631338,0.00086282,88601.0,88597.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651632339,0.00656782,88601.0,88597.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651634743,0.00086282,88601.0,88597.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651635134,0.00486891,88605.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651635335,0.10842193,88604.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651635536,0.10928475,88603.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651635746,0.00086282,88603.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651636344,0.00646079,88603.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651636744,0.00086282,88603.0,88597.0,0.11545264]
["bitfinex-derivatives","BTCF0:USTF0",1769651637445,0.00559797,88612.0,88598.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651637649,0.00559797,88609.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651637848,0.00573146,88607.0,88601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651638047,9e-07,88606.0,88602.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651638350,0.20000568,88610.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651638545,0.00573146,88609.0,88603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651638748,0.00573146,88604.0,88596.0,0.06877411]
["bitfinex-derivatives","BTCF0:USTF0",1769651638939,0.00086282,88603.0,88589.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651639139,0.19914286,88600.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651639341,0.00086282,88599.0,88590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651639940,0.00013522,88598.0,88591.0,0.11285917]
["bitfinex-derivatives","BTCF0:USTF0",1769651640151,0.00013522,88597.0,88591.0,0.11285917]
["bitfinex-derivatives","BTCF0:USTF0",1769651640335,0.00086282,88596.0,88591.0,0.11544755]
["bitfinex-derivatives","BTCF0:USTF0",1769651640540,0.00013522,88596.0,88591.0,0.11544755]
["bitfinex-derivatives","BTCF0:USTF0",1769651641149,0.00013522,88595.0,88589.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651641444,0.21044486,88601.0,88589.0,0.10417316]
["bitfinex-derivatives","BTCF0:USTF0",1769651641639,0.00086282,88600.0,88589.0,0.10417316]
["bitfinex-derivatives","BTCF0:USTF0",1769651643649,0.011301,88613.0,88589.0,0.10417316]
["bitfinex-derivatives","BTCF0:USTF0",1769651643945,0.00086282,88612.0,88590.0,0.11287382]
["bitfinex-derivatives","BTCF0:USTF0",1769651644149,0.00086282,88612.0,88591.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651644351,0.00086282,88612.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651644546,0.00086282,88612.0,88596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651644750,0.00086282,88612.0,88597.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651644951,0.00086282,88612.0,88598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651646854,0.00086282,88612.0,88598.0,0.01389138]
["bitfinex-derivatives","BTCF0:USTF0",1769651647255,0.00086282,88612.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651647456,0.00086282,88612.0,88601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651648653,0.00086282,88612.0,88601.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651648857,0.10397689,88618.0,88603.0,0.131302]
["bitfinex-derivatives","BTCF0:USTF0",1769651649055,0.00086282,88617.0,88604.0,0.13389038]
["bitfinex-derivatives","BTCF0:USTF0",1769651649356,0.00086282,88617.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651649655,0.00086282,88617.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651649853,0.00086282,88617.0,88609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651650158,0.10622224,88616.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651650341,0.10708506,88615.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651650666,0.10622224,88614.0,88605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651650955,0.011302,88607.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651651144,0.10708506,88613.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651651145,0.10708506,88606.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651651344,0.00086282,88606.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651652055,0.00086282,88606.0,88600.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651652459,0.00086282,88606.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651653145,0.1062215,88605.0,88600.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651653344,0.00086282,88604.0,88592.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651653548,0.10622224,88603.0,88588.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651653748,0.10708506,88602.0,88588.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651653948,0.00086282,88602.0,88588.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651654450,0.00086282,88602.0,88590.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651654646,0.00086282,88602.0,88591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651655046,0.00086282,88602.0,88591.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651655448,0.011301,88610.0,88592.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651655643,0.10172,88611.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651655644,0.10708277,88609.0,88596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651655851,0.10621995,88608.0,88598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651656054,0.10708277,88608.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651656359,0.10621995,88607.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651656548,0.10708277,88607.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651656749,0.10621995,88606.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651656948,0.10708277,88606.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651657253,0.10621995,88605.0,88599.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651657562,0.00086282,88604.0,88594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651657760,0.10621995,88603.0,88588.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651657960,0.00086282,88602.0,88593.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651658257,0.00086282,88602.0,88594.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651658461,0.10622219,88601.0,88594.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651658766,0.10622219,88601.0,88591.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1769651658767,0.011303,88599.0,88591.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1769651659060,0.11124542,88598.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651659250,0.1103826,88597.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651659451,0.11297098,88596.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651659669,0.1103826,88595.0,88590.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651659856,0.11297098,88594.0,88587.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1769651660053,0.00258838,88594.0,88587.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1769651660358,0.10172,88607.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651660548,0.11294078,88606.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651660748,0.011302,88601.0,88587.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1769651660949,0.11294078,88600.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651661159,0.1103524,88599.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651661454,0.00258838,88598.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651661655,0.1103524,88597.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651661857,0.1103524,88596.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651662056,0.1103524,88595.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651662254,0.1103524,88594.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651662558,0.011302,88603.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651662751,0.11291831,88602.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651662958,0.11032993,88601.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651663148,0.11291024,88600.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651663348,0.11032186,88599.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651663546,0.10172,88607.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651663547,0.11291024,88598.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651663746,0.11032186,88597.0,88588.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651663954,0.11032186,88596.0,88588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651664155,0.11032186,88595.0,88584.0,0.22172]
["bitfinex-derivatives","BTCF0:USTF0",1769651664357,0.11291024,88594.0,88585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651664561,0.00258838,88594.0,88585.0,0.23287573]
["bitfinex-derivatives","BTCF0:USTF0",1769651664756,0.011303,88599.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651664956,0.11031206,88598.0,88586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651665154,0.11290044,88597.0,88587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651665359,5.7e-07,88596.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651665660,0.00258838,88606.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651665859,0.011302,88605.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651666052,0.00258838,88604.0,88591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651667058,0.011303,88600.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651667259,0.011303,88598.0,88585.0,0.131304]
["bitfinex-derivatives","BTCF0:USTF0",1769651667457,0.011303,88596.0,88585.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1769651667855,0.011303,88594.0,88585.0,0.11287]
["bitfinex-derivatives","BTCF0:USTF0",1769651668162,0.011303,88594.0,88584.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651668460,0.011304,88591.0,88581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651668659,0.00258838,88590.0,88582.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1769651668855,0.00258838,88590.0,88582.0,0.66715892]
["bitfinex-derivatives","BTCF0:USTF0",1769651669757,0.00258838,88590.0,88582.0,0.44575892]
["bitfinex-derivatives","BTCF0:USTF0",1769651670354,0.00225689,88618.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651670656,0.00311971,88618.0,88594.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651670850,0.00311971,88618.0,88604.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651671051,0.00311971,88618.0,88591.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651671052,0.00311971,88618.0,88597.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651671248,0.011301,88614.0,88597.0,0.410703]
["bitfinex-derivatives","BTCF0:USTF0",1769651671448,0.00086282,88613.0,88597.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769651671860,0.011301,88610.0,88597.0,0.40198838]
["bitfinex-derivatives","BTCF0:USTF0",1769651672156,0.00086282,88609.0,88597.0,0.41329138]
["bitfinex-derivatives","BTCF0:USTF0",1769651672364,0.00086282,88609.0,88597.0,0.40198838]
["bitfinex-derivatives","BTCF0:USTF0",1769651672660,0.00086282,88609.0,88597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651673757,0.00086282,88609.0,88598.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651674060,0.00086282,88609.0,88599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651674863,0.0113,88617.0,88601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651675058,0.00086282,88613.0,88603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651675257,0.00086282,88613.0,88604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651675455,0.00086282,88613.0,88597.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651675655,0.011302,88607.0,88597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651675856,0.011303,88600.0,88584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651676051,0.00086282,88599.0,88585.0,0.43830838]
["bitfinex-derivatives","BTCF0:USTF0",1769651676256,0.01216582,88599.0,88581.0,0.11286426]
["bitfinex-derivatives","BTCF0:USTF0",1769651676556,0.00086282,88599.0,88582.0,0.40306838]
["bitfinex-derivatives","BTCF0:USTF0",1769651676757,0.01216582,88599.0,88584.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769651676958,0.01216582,88599.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651676959,0.00086282,88599.0,88585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651677364,0.00086282,88599.0,88583.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769651677660,0.10743841,88598.0,88583.0,0.40306838]
["bitfinex-derivatives","BTCF0:USTF0",1769651677858,0.00086282,88597.0,88583.0,0.40306838]
["bitfinex-derivatives","BTCF0:USTF0",1769651678362,0.00086282,88597.0,88583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651679858,0.00086282,88597.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651680057,0.011302,88606.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651680264,0.011302,88604.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651680470,0.10831416,88603.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651680667,0.10745134,88602.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651680861,0.00086282,88601.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651681056,0.10745134,88600.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651681256,0.10831416,88599.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651681462,0.10745134,88598.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651681768,0.00086282,88598.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651683170,0.10746021,88597.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651683370,0.00086282,88596.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651684066,0.011302,88605.0,88583.0,0.13389338]
["bitfinex-derivatives","BTCF0:USTF0",1769651684276,0.10832375,88604.0,88583.0,0.13389338]
["bitfinex-derivatives","BTCF0:USTF0",1769651684474,0.10746093,88603.0,88583.0,0.13389338]
["bitfinex-derivatives","BTCF0:USTF0",1769651684769,0.011303,88601.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651685074,0.10832375,88600.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651685263,0.10746093,88599.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651685466,0.10746093,88598.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651685665,0.10746093,88597.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651685869,0.00086282,88596.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651686069,0.10746093,88595.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651686269,0.10832375,88595.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651686470,0.10746093,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651688667,0.00086282,88593.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651688977,0.10512994,88592.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651689279,0.00086282,88592.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651691080,0.01216682,88592.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651691375,0.00086282,88592.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651694771,0.10511533,88591.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651694975,0.00086282,88591.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651696281,0.011303,88596.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651696482,0.011303,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651696672,0.00086282,88593.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651697178,0.10172,88604.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651697478,0.011303,88596.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651697678,0.10510682,88595.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651697977,0.10510682,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651698172,0.011303,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651699079,0.10172,88604.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651699380,0.011303,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651700681,0.011304,88592.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651700884,0.011302,88602.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651701180,0.10509324,88601.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651701487,0.011303,88595.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651701676,0.10509324,88594.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651701874,0.011303,88593.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651702275,0.011303,88601.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651702589,0.011304,88591.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651703375,0.011304,88590.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651703778,0.011303,88600.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651704078,0.10516301,88599.0,88583.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651704280,0.10860076,88595.0,88561.0,0.00012025]
["bitfinex-derivatives","BTCF0:USTF0",1769651704480,0.10860076,88590.0,88565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651704672,0.011305,88584.0,88566.0,0.11287764]
["bitfinex-derivatives","BTCF0:USTF0",1769651704879,0.011305,88584.0,88567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651705380,0.011305,88584.0,88571.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651705574,0.011304,88589.0,88573.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769651705780,0.011304,88589.0,88572.0,0.34358838]
["bitfinex-derivatives","BTCF0:USTF0",1769651705781,0.1052195,88588.0,88579.0,0.19918054]
["bitfinex-derivatives","BTCF0:USTF0",1769651706076,0.011304,88592.0,88580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651706388,0.011304,88592.0,88581.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651706579,0.011304,88592.0,88581.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651706778,0.10172,88597.0,88581.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651706984,0.11102589,88600.0,88581.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651707282,0.10172,88597.0,88581.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651708086,0.011303,88597.0,88581.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651708982,0.011303,88597.0,88582.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651709185,0.011902,88603.0,88588.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651709489,0.11102589,88605.0,88591.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651709490,0.011303,88600.0,88591.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651709691,0.011302,88603.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651710076,0.011303,88601.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651710282,0.11102589,88603.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651710482,0.011302,88602.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651711790,0.011302,88605.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651711989,0.011303,88601.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651713587,0.011302,88604.0,88591.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651714387,0.11102589,88614.0,88597.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651714690,0.00225689,88618.0,88606.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651714892,0.011301,88612.0,88602.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1769651715391,0.12232689,88615.0,88602.0,0.34534838]
["bitfinex-derivatives","BTCF0:USTF0",1769651715587,0.00225689,88618.0,88603.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651715784,0.00225689,88618.0,88608.0,0.13039628]
["bitfinex-derivatives","BTCF0:USTF0",1769651715987,0.011299,88625.0,88610.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651716188,0.011299,88625.0,88612.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651716496,0.011299,88625.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651717194,0.30090054,88630.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651717695,0.011299,88624.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651717897,0.10300436,88623.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651718096,0.10300436,88622.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651718297,0.10300436,88621.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651718501,0.10300436,88620.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651718698,0.011299,88624.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651718891,0.0113,88622.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651719289,0.011299,88625.0,88613.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651720388,0.03497201,88633.0,88615.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651720596,0.03497201,88633.0,88610.0,0.19918054]
["bitfinex-derivatives","BTCF0:USTF0",1769651720597,0.13669201,88633.0,88617.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651720791,0.13669201,88633.0,88619.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651720992,0.13669201,88633.0,88619.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651721192,0.00564127,88633.0,88621.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651721386,0.011298,88640.0,88623.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651721586,0.10172,88640.0,88625.0,0.13039328]
["bitfinex-derivatives","BTCF0:USTF0",1769651721797,0.10172,88640.0,88627.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651721997,0.0265875,88639.0,88629.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651722197,0.0265875,88639.0,88631.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651722395,0.10172,88640.0,88631.0,0.12168266]
["bitfinex-derivatives","BTCF0:USTF0",1769651722602,0.10172,88647.0,88634.0,0.11647462]
["bitfinex-derivatives","BTCF0:USTF0",1769651722799,0.011297,88645.0,88634.0,0.11463033]
["bitfinex-derivatives","BTCF0:USTF0",1769651723004,0.00258838,88644.0,88634.0,0.11463033]
["bitfinex-derivatives","BTCF0:USTF0",1769651723300,0.11361427,88644.0,88623.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1769651723499,0.19918054,88640.0,88624.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651723703,0.11361427,88639.0,88623.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1769651723893,0.11361427,88639.0,88623.0,0.44618282]
["bitfinex-derivatives","BTCF0:USTF0",1769651724203,0.01388638,88639.0,88623.0,0.44618282]
["bitfinex-derivatives","BTCF0:USTF0",1769651724395,0.01388638,88639.0,88623.0,0.45748282]
["bitfinex-derivatives","BTCF0:USTF0",1769651724595,0.02658598,88638.0,88623.0,0.45748282]
["bitfinex-derivatives","BTCF0:USTF0",1769651724901,0.00258838,88637.0,88624.0,0.11909428]
["bitfinex-derivatives","BTCF0:USTF0",1769651725108,0.00258838,88637.0,88626.0,0.11964078]
["bitfinex-derivatives","BTCF0:USTF0",1769651725302,0.00258838,88637.0,88628.0,0.11964078]
["bitfinex-derivatives","BTCF0:USTF0",1769651725506,0.00258838,88637.0,88629.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651725698,0.02658868,88636.0,88629.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651726102,0.00258838,88637.0,88629.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651726306,0.02658648,88636.0,88629.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651726503,0.3338,88649.0,88632.0,0.11964078]
["bitfinex-derivatives","BTCF0:USTF0",1769651726801,0.00258838,88646.0,88634.0,0.11964078]
["bitfinex-derivatives","BTCF0:USTF0",1769651726995,0.00258838,88646.0,88634.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651727696,0.011297,88643.0,88634.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651727894,0.011297,88641.0,88634.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651728104,0.01388538,88641.0,88634.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651728701,0.112977,88647.0,88634.0,0.1205036]
["bitfinex-derivatives","BTCF0:USTF0",1769651729006,0.00258838,88646.0,88634.0,0.1318016]
["bitfinex-derivatives","BTCF0:USTF0",1769651729308,0.10168,88647.0,88637.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651729496,0.10168,88647.0,88639.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651729691,0.10426838,88647.0,88640.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651729902,0.00258838,88647.0,88640.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651730212,0.011296,88652.0,88640.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651730508,0.00258838,88651.0,88640.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651731299,0.011297,88645.0,88635.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651731601,0.11607282,88640.0,88623.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651731909,0.11607282,88629.0,88615.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651732111,0.31525336,88625.0,88609.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651732410,0.00258838,88624.0,88610.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651732707,0.31525336,88630.0,88613.0,0.12040485]
["bitfinex-derivatives","BTCF0:USTF0",1769651732902,0.00258838,88629.0,88615.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651733101,0.00258838,88629.0,88616.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651733301,0.00258838,88629.0,88617.0,0.12040385]
["bitfinex-derivatives","BTCF0:USTF0",1769651733501,0.011298,88633.0,88619.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651733700,0.00258838,88632.0,88621.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651733909,0.00258838,88632.0,88622.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651734205,0.001,88629.0,88622.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651734401,0.001,88629.0,88622.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651734704,0.00258838,88632.0,88622.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651735803,0.10168,88640.0,88626.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651736003,0.011298,88637.0,88628.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651736203,0.00258838,88636.0,88629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651736509,0.00258838,88636.0,88628.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651737005,0.00258838,88636.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651737006,0.11607282,88635.0,88603.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651737198,0.19918054,88620.0,88608.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651737399,0.00258838,88619.0,88604.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769651737607,0.011301,88615.0,88605.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651737910,0.00258838,88614.0,88605.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651738212,0.00258838,88614.0,88605.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651740410,0.011301,88616.0,88605.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651740813,0.01388938,88616.0,88605.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651741210,0.00258838,88616.0,88605.0,0.12126867]
["bitfinex-derivatives","BTCF0:USTF0",1769651742014,0.00258838,88616.0,88605.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651742509,0.00258838,88616.0,88607.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651742713,0.00258838,88616.0,88609.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651742910,0.00258838,88616.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651743512,0.10168,88626.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651743709,0.0113,88622.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651743909,0.00258838,88621.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651744314,0.0113,88618.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651744617,0.00258838,88617.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651744917,0.011301,88615.0,88609.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651745121,0.011301,88613.0,88603.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1769651745315,0.01388938,88613.0,88604.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651745721,0.011301,88609.0,88590.0,0.19918054]
["bitfinex-derivatives","BTCF0:USTF0",1769651746022,0.00258838,88608.0,88594.0,0.45006282]
["bitfinex-derivatives","BTCF0:USTF0",1769651746210,0.01389038,88608.0,88594.0,0.45006282]
["bitfinex-derivatives","BTCF0:USTF0",1769651746611,0.01389038,88608.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651746612,0.00258838,88608.0,88595.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651746815,0.00258838,88608.0,88597.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651747017,0.00258838,88608.0,88598.0,0.20004336]
["bitfinex-derivatives","BTCF0:USTF0",1769651747214,0.00258838,88608.0,88599.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651747413,0.00258838,88608.0,88601.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651747614,0.00258838,88608.0,88601.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651747814,0.00258838,88608.0,88598.0,0.19918054]
["bitfinex-derivatives","BTCF0:USTF0",1769651747815,0.00258838,88608.0,88595.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651748118,0.00258838,88608.0,88597.0,0.45796667]
["bitfinex-derivatives","BTCF0:USTF0",1769651748307,0.11607282,88616.0,88598.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651748513,0.11607282,88616.0,88600.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651748514,0.00258838,88615.0,88600.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651748714,0.00258838,88615.0,88601.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651749017,0.011301,88613.0,88601.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651749313,0.00258838,88612.0,88601.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651750616,0.00258838,88612.0,88604.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651750816,0.0113,88618.0,88606.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651751023,0.00258838,88618.0,88608.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651751219,0.00258838,88618.0,88609.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651751426,0.0113,88617.0,88609.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769651751615,0.00258838,88618.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651751821,0.01388838,88618.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651752123,0.011301,88616.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651752422,0.00258838,88618.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651752620,0.0113,88620.0,88609.0,0.10996667]
["bitfinex-derivatives","BTCF0:USTF0",1769651752823,0.0006,88628.0,88611.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651753012,0.10426838,88627.0,88613.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651753212,0.10426838,88627.0,88610.0,0.19918054]
["bitfinex-derivatives","BTCF0:USTF0",1769651753213,0.0006,88628.0,88615.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651753411,0.0006,88628.0,88620.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651753616,0.05366781,88631.0,88622.0,0.10910385]
["bitfinex-derivatives","BTCF0:USTF0",1769651753815,0.11607282,88638.0,88623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651754024,0.011298,88633.0,88623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651754722,0.10228,88637.0,88623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651755127,0.11771674,88637.0,88618.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651755323,0.11711674,88635.0,88618.0,0.01388838]
["bitfinex-derivatives","BTCF0:USTF0",1769651755727,0.011298,88635.0,88621.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651755918,0.011298,88633.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651756517,0.011298,88633.0,88622.0,0.11183719]
["bitfinex-derivatives","BTCF0:USTF0",1769651757831,0.011298,88634.0,88622.0,0.11183719]
["bitfinex-derivatives","BTCF0:USTF0",1769651758834,0.22284098,88652.0,88622.0,0.11183719]
["bitfinex-derivatives","BTCF0:USTF0",1769651758835,0.11711674,88648.0,88622.0,0.11183719]
["bitfinex-derivatives","BTCF0:USTF0",1769651759021,0.011296,88651.0,88631.0,0.12054781]
["bitfinex-derivatives","BTCF0:USTF0",1769651759326,0.011297,88645.0,88632.0,0.12313519]
["bitfinex-derivatives","BTCF0:USTF0",1769651759521,0.0113,88620.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651759727,0.0113,88620.0,88611.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769651759728,0.01388838,88620.0,88611.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1769651759923,0.0113,88619.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651760125,0.0113,88622.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651760326,0.00258838,88628.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651760523,0.011298,88638.0,88613.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651760726,0.011299,88625.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651760930,0.00258838,88636.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651761129,0.0113,88621.0,88612.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651761536,0.0113,88621.0,88613.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651761833,0.011299,88626.0,88613.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651762018,0.00258838,88636.0,88616.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651762222,0.00258838,88636.0,88614.0,0.46211625]
["bitfinex-derivatives","BTCF0:USTF0",1769651762223,0.00258838,88636.0,88628.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651762647,0.00258838,88636.0,88630.0,0.12054781]
["bitfinex-derivatives","BTCF0:USTF0",1769651762824,0.011297,88641.0,88630.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651763025,0.00258838,88640.0,88630.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651765240,0.011297,88643.0,88630.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651765442,0.01388538,88643.0,88630.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651765826,0.011299,88628.0,88619.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651766026,0.00258838,88628.0,88620.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651766942,0.00258838,88628.0,88620.0,0.21092881]
["bitfinex-derivatives","BTCF0:USTF0",1769651767137,0.00258838,88628.0,88621.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651769835,0.0113,88623.0,88614.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651770038,0.0113,88623.0,88618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769651770350,0.011299,88626.0,88618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769651770544,0.011299,88627.0,88618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769651770741,0.01388738,88627.0,88618.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1769651770932,0.01388738,88627.0,88619.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651771138,0.00258838,88627.0,88619.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651771546,0.00258838,88627.0,88617.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651771750,0.00258838,88627.0,88614.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651771951,0.00258838,88627.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651771952,0.12841674,88618.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651772133,0.011302,88607.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651772445,0.011301,88610.0,88601.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651772645,0.011301,88613.0,88602.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651772843,0.01388938,88613.0,88602.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651773851,0.00258838,88613.0,88602.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651774139,0.011301,88616.0,88602.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651774347,0.10471959,88615.0,88602.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651774542,0.10471959,88614.0,88602.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651774843,0.011301,88616.0,88602.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651775047,0.10471802,88615.0,88605.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651775240,0.10471802,88614.0,88605.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651775547,0.10471802,88613.0,88605.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651775742,0.10471802,88612.0,88605.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651775942,0.10471802,88611.0,88605.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651776245,0.10168,88622.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651776441,0.10471516,88621.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651776652,0.10471516,88620.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651776852,0.10471516,88619.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651777051,0.10471516,88618.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651777351,0.10471516,88617.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651777654,0.10471516,88616.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651777850,0.00258838,88620.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651778149,0.1047206,88619.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651778340,0.1047206,88618.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651778539,0.1047206,88617.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651778848,0.10730898,88616.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651779049,0.21879674,88627.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651779251,0.0113,88623.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651779451,0.10834808,88622.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651779650,0.1057597,88621.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651779842,0.00258838,88620.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651780151,0.1057597,88619.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651780351,0.10834808,88619.0,88611.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651780547,0.1057597,88618.0,88606.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651780749,0.00258838,88617.0,88606.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651780954,0.1057597,88616.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651781456,0.10834808,88616.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651781654,0.1057597,88615.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651782753,0.1057597,88615.0,88607.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651783050,0.1057597,88615.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651783456,0.10578423,88614.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651783757,0.10578423,88613.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651783957,0.00258838,88616.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651784161,0.10578336,88615.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651784359,0.10578336,88614.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651784562,0.00258838,88616.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651784763,0.1057784,88615.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651784962,0.1057784,88614.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651785163,0.00258838,88620.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651785352,0.10577506,88619.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651785552,0.10836344,88618.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651785758,0.10577506,88617.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651785959,0.00258838,88618.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651786158,0.10577513,88617.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651786361,0.00258838,88617.0,88607.0,0.10924881]
["bitfinex-derivatives","BTCF0:USTF0",1769651786753,0.00258838,88617.0,88607.0,0.12055081]
["bitfinex-derivatives","BTCF0:USTF0",1769651787354,0.00258838,88617.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651787562,0.0113,88623.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651787752,0.10835804,88622.0,88609.0,0.13089257]
["bitfinex-derivatives","BTCF0:USTF0",1769651787951,0.10576966,88621.0,88609.0,0.13089257]
["bitfinex-derivatives","BTCF0:USTF0",1769651788158,0.10835804,88620.0,88609.0,0.13089257]
["bitfinex-derivatives","BTCF0:USTF0",1769651788462,0.10576966,88619.0,88609.0,0.13089257]
["bitfinex-derivatives","BTCF0:USTF0",1769651788661,0.10576966,88618.0,88609.0,0.13089257]
["bitfinex-derivatives","BTCF0:USTF0",1769651788863,0.10576966,88617.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651789058,0.00258838,88619.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651789362,0.1057737,88618.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651789561,0.1057737,88617.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651789763,0.10836208,88617.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651789962,0.00258838,88617.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651792773,0.10578728,88616.0,88609.0,0.11959157]
["bitfinex-derivatives","BTCF0:USTF0",1769651792972,0.11347533,88605.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769651793173,0.11347533,88598.0,88578.0,0.40153791]
["bitfinex-derivatives","BTCF0:USTF0",1769651793379,0.00258838,88597.0,88578.0,0.40153791]
["bitfinex-derivatives","BTCF0:USTF0",1769651793573,0.011302,88602.0,88587.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651793874,0.00258838,88601.0,88578.0,0.40153791]
["bitfinex-derivatives","BTCF0:USTF0",1769651794079,0.00258838,88601.0,88581.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769651794275,0.00258838,88601.0,88579.0,0.11286809]
["bitfinex-derivatives","BTCF0:USTF0",1769651794480,0.00258838,88601.0,88578.0,0.40153791]
["bitfinex-derivatives","BTCF0:USTF0",1769651794782,0.00258838,88601.0,88579.0,0.11287828]
["bitfinex-derivatives","BTCF0:USTF0",1769651794979,0.00258838,88601.0,88580.0,0.05298238]
["bitfinex-derivatives","BTCF0:USTF0",1769651795466,0.10168,88605.0,88595.0,0.05298238]
["bitfinex-derivatives","BTCF0:USTF0",1769651795668,0.00258838,88604.0,88595.0,0.05298238]
["bitfinex-derivatives","BTCF0:USTF0",1769651798169,0.11347533,88627.0,88602.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651798368,0.11347533,88627.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651798369,0.00258838,88616.0,88606.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651798578,0.10577244,88615.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651798778,0.10836082,88614.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651799074,0.10577244,88613.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651799278,0.10836082,88612.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651799473,0.10577244,88611.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651799781,0.00258838,88610.0,88604.0,0.04682747]
["bitfinex-derivatives","BTCF0:USTF0",1769651800279,0.00258838,88610.0,88591.0,0.29764]
["bitfinex-derivatives","BTCF0:USTF0",1769651800280,0.00258838,88610.0,88599.0,0.04689906]
["bitfinex-derivatives","BTCF0:USTF0",1769651800479,0.10582252,88609.0,88599.0,0.04689906]
["bitfinex-derivatives","BTCF0:USTF0",1769651800667,0.00258838,88608.0,88599.0,0.05820206]
["bitfinex-derivatives","BTCF0:USTF0",1769651800871,0.011301,88613.0,88599.0,0.05820206]
["bitfinex-derivatives","BTCF0:USTF0",1769651801066,0.10840915,88612.0,88599.0,0.05820206]
["bitfinex-derivatives","BTCF0:USTF0",1769651801271,0.011302,88608.0,88595.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651801573,0.11347533,88606.0,88592.0,0.04689906]
["bitfinex-derivatives","BTCF0:USTF0",1769651801775,0.12477733,88603.0,88586.0,0.04689906]
["bitfinex-derivatives","BTCF0:USTF0",1769651801973,0.00258838,88602.0,88587.0,0.14957344]
["bitfinex-derivatives","BTCF0:USTF0",1769651802171,0.11606371,88602.0,88587.0,0.14957344]
["bitfinex-derivatives","BTCF0:USTF0",1769651802573,0.11606371,88602.0,88589.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769651802876,0.11606371,88602.0,88587.0,0.14957344]
["bitfinex-derivatives","BTCF0:USTF0",1769651803081,0.12477833,88599.0,88587.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651803285,0.11347533,88638.0,88589.0,0.39805908]
["bitfinex-derivatives","BTCF0:USTF0",1769651803475,0.10671315,88632.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651803674,3.3e-07,88631.0,88613.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651803875,4.2e-07,88633.0,88630.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651804077,4.2e-07,88633.0,88616.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651804078,4.2e-07,88633.0,88619.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651804279,4.2e-07,88633.0,88620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651804779,0.11905742,88633.0,88620.0,0.01388838]
["bitfinex-derivatives","BTCF0:USTF0",1769651805286,0.11905742,88633.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651805477,4.2e-07,88633.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651805680,4.2e-07,88633.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651805875,4.2e-07,88633.0,88627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651806385,4.2e-07,88633.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651806586,4.2e-07,88633.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651806777,4.2e-07,88633.0,88628.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651807082,0.130354,88641.0,88628.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769651807782,0.119057,88641.0,88628.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769651808485,0.119057,88641.0,88628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651808685,0.11762449,88638.0,88622.0,0.00282897]
["bitfinex-derivatives","BTCF0:USTF0",1769651808885,0.11762449,88638.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651810084,0.12913619,88636.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651810280,0.12913619,88636.0,88622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651810682,0.12913619,88636.0,88619.0,0.10884652]
["bitfinex-derivatives","BTCF0:USTF0",1769651810885,0.12913619,88636.0,88619.0,0.1114349]
["bitfinex-derivatives","BTCF0:USTF0",1769651811282,0.12913619,88632.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651811593,0.11783819,88632.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651812287,0.12916334,88631.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651812695,0.011299,88629.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651813195,0.12916334,88629.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651813581,0.12916334,88629.0,88619.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651814493,0.11786434,88629.0,88619.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651815391,0.11786434,88629.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651818996,0.12916334,88629.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651819192,0.11786434,88629.0,88619.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769651819585,0.12901983,88635.0,88620.0,0.0068345]
["bitfinex-derivatives","BTCF0:USTF0",1769651819897,0.11772183,88635.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651820198,0.11772183,88635.0,88626.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769651820386,0.33196,88647.0,88632.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651820591,0.10168,88638.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651821188,0.10168,88638.0,88626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651821389,0.10168,88638.0,88619.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769651821583,0.112978,88638.0,88619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651821783,0.10168,88638.0,88619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651822189,0.011298,88634.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651822385,0.10805409,88635.0,88623.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651822598,0.10805409,88635.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651822805,0.00563873,88673.0,88628.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651822996,0.00563873,88673.0,88657.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651822997,0.29756,88666.0,88657.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651823300,0.00263873,88673.0,88662.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651823502,0.444893,88672.0,88640.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651823699,0.4336,88672.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651823887,0.4336,88672.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651824088,0.4336,88672.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651824288,0.4336,88672.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651824788,0.10805409,88671.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651825789,0.10805409,88671.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651826296,0.10805409,88671.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651828802,0.10805409,88671.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651829299,0.10805409,88671.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651829602,0.10805409,88671.0,88651.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769651830489,0.10905409,88671.0,88651.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769651830690,0.10805409,88669.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651830999,0.10805409,88667.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651831197,0.10805409,88667.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651831495,0.10805409,88664.0,88635.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651831691,0.10805409,88664.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651831891,0.10805409,88664.0,88643.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651832301,0.10805409,88664.0,88645.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651833098,0.10805409,88664.0,88647.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651833293,0.33388,88663.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651833499,0.10805409,88661.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651833699,0.10805409,88661.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651834293,0.10805409,88661.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651834601,0.10805409,88659.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651834802,0.10805409,88659.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651835505,0.10805409,88659.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651836403,0.10805409,88659.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651836608,0.10805409,88659.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651836998,0.11064247,88658.0,88641.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651837198,0.11064247,88658.0,88642.0,0.11181099]
["bitfinex-derivatives","BTCF0:USTF0",1769651837600,4.7e-07,88658.0,88642.0,0.11181099]
["bitfinex-derivatives","BTCF0:USTF0",1769651837799,4.7e-07,88658.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651837994,4.7e-07,88658.0,88643.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651838305,0.4384,88657.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651838802,0.10164,88656.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651839009,0.43872,88655.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651839209,0.43876,88654.0,88649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651839506,0.43888,88653.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651839709,0.10164099,88652.0,88651.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769651839910,0.10164099,88652.0,88651.0,0.0008624]
["bitfinex-derivatives","BTCF0:USTF0",1769651840107,0.10164099,88652.0,88643.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651840298,9.9e-07,88652.0,88643.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651840498,9.9e-07,88652.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651840712,0.011294,88665.0,88652.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651841009,0.44174838,88664.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651841517,0.11934909,88663.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651841812,0.10805409,88661.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651842009,0.10805409,88659.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651842213,0.11064247,88658.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651842914,0.11064247,88658.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651843414,0.54761409,88657.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651843715,0.00258838,88656.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651843907,0.11064247,88656.0,88640.0,0.30983956]
["bitfinex-derivatives","BTCF0:USTF0",1769651844110,0.11064247,88656.0,88641.0,0.11094859]
["bitfinex-derivatives","BTCF0:USTF0",1769651845617,0.11064247,88656.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651845806,0.11064247,88656.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651846006,0.44032,88655.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651846219,0.00258838,88656.0,88650.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651846418,0.00086282,88656.0,88651.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651846721,0.19889097,88670.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651846722,0.44052,88655.0,88652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651846915,0.10164,88654.0,88650.0,0.01388438]
["bitfinex-derivatives","BTCF0:USTF0",1769651847518,0.1143787,88635.0,88615.0,0.13517601]
["bitfinex-derivatives","BTCF0:USTF0",1769651847712,0.1143787,88629.0,88610.0,0.11593456]
["bitfinex-derivatives","BTCF0:USTF0",1769651847921,0.1256787,88624.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651848108,0.0113,88622.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651848303,0.00258838,88621.0,88607.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769651848515,0.00258838,88621.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651848717,0.00011828,88620.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651848935,0.00258838,88619.0,88609.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651849113,0.00258838,88619.0,88607.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651849614,0.00258838,88619.0,88601.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651849615,0.1166348,88619.0,88601.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651849911,0.1166348,88619.0,88601.0,0.22945437]
["bitfinex-derivatives","BTCF0:USTF0",1769651850113,0.011301,88616.0,88602.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651850307,0.011301,88612.0,88602.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651850509,0.00258838,88611.0,88602.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651852009,0.00258838,88611.0,88597.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651852211,0.00258838,88611.0,88592.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1769651852212,0.12534742,88609.0,88592.0,0.12790712]
["bitfinex-derivatives","BTCF0:USTF0",1769651852420,0.00258838,88608.0,88592.0,0.12790712]
["bitfinex-derivatives","BTCF0:USTF0",1769651852622,0.00258838,88608.0,88596.0,0.112943]
["bitfinex-derivatives","BTCF0:USTF0",1769651852822,0.00258838,88608.0,88597.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651853618,0.10168,88614.0,88599.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651853922,0.10426838,88614.0,88599.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651855414,0.00258838,88614.0,88601.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651858124,0.00258838,88614.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651858125,0.00258838,88614.0,88603.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651858524,0.33976,88619.0,88611.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651858726,0.00011828,88620.0,88614.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651858918,0.44152,88619.0,88614.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651859122,0.44410838,88619.0,88596.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651859432,0.44410838,88619.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651859614,0.00011828,88620.0,88611.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651860519,0.00011828,88620.0,88608.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769651860716,0.00011828,88620.0,88599.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651860915,0.00011828,88620.0,88600.0,0.11284707]
["bitfinex-derivatives","BTCF0:USTF0",1769651861126,0.00270666,88620.0,88601.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651862029,0.11404642,88660.0,88609.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651862325,0.11404642,88660.0,88643.0,0.01935108]
["bitfinex-derivatives","BTCF0:USTF0",1769651862326,0.20679511,88656.0,88643.0,0.01935108]
["bitfinex-derivatives","BTCF0:USTF0",1769651862529,0.30826282,88655.0,88643.0,0.03323646]
["bitfinex-derivatives","BTCF0:USTF0",1769651862718,0.30826282,88655.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651862919,0.00086282,88655.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651863222,0.44188,88654.0,88643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651863429,0.44188,88654.0,88643.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769651863430,0.00086282,88653.0,88643.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769651863618,0.00086282,88653.0,88645.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651863819,0.00086282,88653.0,88645.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769651864326,0.34044,88652.0,88645.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769651864624,0.34044,88651.0,88647.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651864823,0.4422,88650.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651865124,0.011294,88669.0,88647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651865319,0.011294,88669.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651865320,0.44224,88657.0,88648.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651866028,0.44224,88657.0,88647.0,0.01388538]
["bitfinex-derivatives","BTCF0:USTF0",1769651866412,0.44224,88657.0,88644.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651866828,0.11404642,88656.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651867328,0.34092,88655.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651868020,0.34112,88654.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651868923,0.34136,88653.0,88646.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651869121,0.34136,88653.0,88638.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1769651869334,0.45540642,88653.0,88638.0,0.1191925]
["bitfinex-derivatives","BTCF0:USTF0",1769651869528,0.19892096,88650.0,88638.0,0.1304905]
["bitfinex-derivatives","BTCF0:USTF0",1769651869832,0.19892096,88650.0,88642.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651870333,0.34184,88649.0,88642.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651871016,0.34184,88649.0,88639.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769651871454,0.11404642,88644.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651871736,0.31296738,88640.0,88629.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769651871935,0.34232,88639.0,88629.0,0.01388738]
["bitfinex-derivatives","BTCF0:USTF0",1769651872133,0.00258838,88638.0,88624.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651872329,0.00258838,88638.0,88631.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651873221,0.00258838,88638.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651873222,0.1166348,88638.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651873530,0.1166348,88638.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651873931,0.11404642,88636.0,88613.0,0.11660412]
["bitfinex-derivatives","BTCF0:USTF0",1769651874119,0.11404642,88629.0,88619.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651874325,0.4597548,88628.0,88619.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651874733,0.4597548,88628.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651875120,0.34570838,88628.0,88621.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651875325,0.11384675,88638.0,88622.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769651875626,0.44610282,88637.0,88623.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651875835,0.44610282,88637.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651876328,0.55994957,88637.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651876524,0.11384675,88636.0,88624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651876725,0.11384675,88634.0,88618.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651876926,0.00258838,88633.0,88618.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651877636,0.00258838,88633.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651878426,0.00258838,88633.0,88618.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651878627,0.11643513,88633.0,88618.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651878827,0.11384675,88654.0,88632.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651879023,0.19978416,88650.0,88634.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651879232,0.51981553,88649.0,88635.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651879427,0.11470995,88648.0,88633.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651879630,0.19892096,88643.0,88630.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651879826,0.11384675,88639.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651880135,0.19892096,88640.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651880136,0.11384675,88637.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651880440,0.0008632,88636.0,88629.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651881136,0.11470995,88636.0,88623.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651881433,0.11470995,88636.0,88594.0,0.011303]
["bitfinex-derivatives","BTCF0:USTF0",1769651881434,0.11384675,88632.0,88613.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651881633,0.11384675,88630.0,88617.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651881840,0.0008632,88629.0,88617.0,0.11550237]
["bitfinex-derivatives","BTCF0:USTF0",1769651882135,0.11470995,88629.0,88617.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769651882721,0.11470995,88629.0,88622.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1769651883440,0.34524,88633.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651883636,0.34544,88633.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651883942,0.3463032,88633.0,88627.0,0.013887]
["bitfinex-derivatives","BTCF0:USTF0",1769651884231,0.11384675,88632.0,88627.0,0.013887]
["bitfinex-derivatives","BTCF0:USTF0",1769651884437,0.11643513,88632.0,88616.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651885037,0.11643513,88632.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651885439,0.00258838,88632.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651886643,0.11643513,88632.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651887139,0.11643513,88632.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651892033,0.11643513,88632.0,88628.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651893329,0.11643513,88632.0,88625.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651893951,0.11643513,88632.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651894738,0.11643513,88632.0,88627.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769651896535,0.011296,88650.0,88634.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651896742,0.011296,88650.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651896743,0.4064022,88649.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651896941,0.10797938,88648.0,88637.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651897251,0.1088422,88647.0,88637.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651897539,0.10797938,88646.0,88637.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651897737,0.00086282,88645.0,88635.0,0.01388638]
["bitfinex-derivatives","BTCF0:USTF0",1769651897941,0.10797938,88644.0,88636.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651898145,0.10797938,88644.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651898347,0.1088422,88644.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651898533,0.10797938,88643.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651899241,0.1088422,88643.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651899434,0.10797938,88642.0,88637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651899634,0.10797938,88641.0,88636.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651899846,0.10797938,88640.0,88636.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651900046,0.00086282,88640.0,88633.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1769651900350,0.10347999,88639.0,88624.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651900545,0.09238082,88672.0,88667.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651900848,3.7e-07,88673.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651901041,0.06652279,88713.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651901243,0.39924,88697.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651901455,0.39924,88697.0,88688.0,0.011291]
["bitfinex-derivatives","BTCF0:USTF0",1769651901748,0.39924,88697.0,88673.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651901948,0.39924,88697.0,88677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651902455,0.11384675,88696.0,88683.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769651902751,0.11384675,88696.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651904144,0.11384675,88694.0,88668.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651904338,0.11384675,88692.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651904536,0.11384675,88690.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651904748,0.01129,88696.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651904749,0.11643513,88689.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651905251,0.11643513,88689.0,88668.0,0.11291437]
["bitfinex-derivatives","BTCF0:USTF0",1769651905252,0.11643513,88689.0,88674.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651906546,0.11643513,88689.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651906740,0.11384675,88689.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651906942,0.11643513,88689.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651907246,0.11438719,88687.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769651907450,0.29748,88691.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651907451,0.11438719,88685.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651907645,0.11438719,88678.0,88664.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651907850,0.00258838,88677.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651908050,0.00258838,88677.0,88663.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1769651910540,0.00258838,88677.0,88663.0,0.22891681]
["bitfinex-derivatives","BTCF0:USTF0",1769651910746,0.00258838,88677.0,88664.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651911148,0.011293,88678.0,88664.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651911454,0.011292,88680.0,88666.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651911847,0.01388038,88680.0,88666.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651912355,0.12275496,88680.0,88666.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651912655,0.12016758,88678.0,88663.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1769651912852,0.00258838,88677.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651913154,0.11146296,88677.0,88663.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769651917358,0.11146296,88677.0,88663.0,0.112974]
["bitfinex-derivatives","BTCF0:USTF0",1769651918151,0.10887458,88672.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651918354,0.011293,88673.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651918355,0.10887458,88670.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651918556,0.00258838,88669.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651918860,0.11146296,88669.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651919054,0.11146296,88669.0,88657.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651919663,0.00258838,88669.0,88657.0,0.21758281]
["bitfinex-derivatives","BTCF0:USTF0",1769651919955,0.10164,88687.0,88657.0,0.21758281]
["bitfinex-derivatives","BTCF0:USTF0",1769651919956,0.10887458,88677.0,88658.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651920164,0.10164,88676.0,88662.0,0.12723781]
["bitfinex-derivatives","BTCF0:USTF0",1769651920353,0.00258838,88675.0,88662.0,0.12723781]
["bitfinex-derivatives","BTCF0:USTF0",1769651921161,0.12016758,88674.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651921362,0.10887458,88672.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651921561,0.11146296,88671.0,88660.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1769651922362,0.011289,88704.0,88667.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651922551,0.01215482,88685.0,88669.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651922753,0.00086282,88685.0,88671.0,0.11594281]
["bitfinex-derivatives","BTCF0:USTF0",1769651922960,0.00086282,88685.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651924462,0.10887458,88684.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651924662,0.1097374,88683.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651925664,0.1210294,88683.0,88669.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651928868,0.1210294,88683.0,88669.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769651931570,0.011293,88679.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651931767,0.1097374,88678.0,88661.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769651931957,0.1210304,88678.0,88661.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769651933772,0.1210304,88678.0,88661.0,0.11552338]
["bitfinex-derivatives","BTCF0:USTF0",1769651933972,0.1097374,88678.0,88663.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651934168,0.1097374,88678.0,88664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651934365,0.1097374,88678.0,88666.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1769651934572,0.1097374,88678.0,88667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651934771,0.10887458,88674.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651934973,0.10887458,88672.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651935164,0.00086282,88671.0,88662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651937976,0.00086282,88671.0,88662.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651938171,0.12751777,88677.0,88662.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651938375,0.00086282,88676.0,88662.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651940375,0.00086282,88676.0,88564.0,0.67087341]
["bitfinex-derivatives","BTCF0:USTF0",1769651940376,0.21786477,88675.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651940580,0.21786477,88675.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651940581,0.011294,88666.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651940781,0.00258838,88665.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651940988,0.011294,88664.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651941186,0.00258838,88663.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651941386,0.011295,88661.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651941689,0.00258838,88660.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651942088,0.00258838,88660.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651942285,0.11622477,88675.0,88656.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651942491,0.00086282,88675.0,88660.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651942676,0.00086282,88675.0,88662.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651942881,0.00086282,88675.0,88663.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651943683,0.10164,88678.0,88663.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651943884,0.10250282,88678.0,88663.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651944180,0.00086282,88678.0,88663.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651946193,0.011294,88668.0,88648.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651946399,0.00086282,88667.0,88650.0,0.12364483]
["bitfinex-derivatives","BTCF0:USTF0",1769651946588,0.00086282,88667.0,88651.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651947484,0.00086282,88667.0,88654.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651947697,0.10164,88672.0,88655.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651947992,0.00086282,88667.0,88655.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651948390,0.00086282,88667.0,88655.0,0.12623221]
["bitfinex-derivatives","BTCF0:USTF0",1769651948598,0.00086282,88667.0,88655.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651950994,0.11622477,88666.0,88655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651951203,0.11622477,88664.0,88655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651951392,0.00086282,88663.0,88655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651952393,0.00086282,88663.0,88650.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651952594,0.11708759,88663.0,88649.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769651952794,0.11708759,88663.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651952990,0.11622477,88659.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651953191,0.11622477,88657.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651953397,0.00086282,88656.0,88647.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769651953897,0.00086282,88656.0,88647.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769651954094,0.11622477,88668.0,88650.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651954295,0.10164,88667.0,88651.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651954494,0.00086282,88666.0,88651.0,0.12623321]
["bitfinex-derivatives","BTCF0:USTF0",1769651954699,0.10164,88665.0,88651.0,0.12623321]
["bitfinex-derivatives","BTCF0:USTF0",1769651954997,0.46482477,88668.0,88651.0,0.12623321]
["bitfinex-derivatives","BTCF0:USTF0",1769651954998,0.10250282,88664.0,88653.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651955299,0.10250282,88664.0,88654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769651955500,0.10250282,88664.0,88654.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651955693,0.10164,88665.0,88654.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651956799,0.10250282,88665.0,88654.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651957202,0.11622477,88663.0,88640.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651957401,0.11622477,88659.0,88641.0,0.12364583]
["bitfinex-derivatives","BTCF0:USTF0",1769651957701,0.00086282,88658.0,88642.0,0.11493721]
["bitfinex-derivatives","BTCF0:USTF0",1769651960195,0.19881196,88652.0,88642.0,0.11234883]
["bitfinex-derivatives","BTCF0:USTF0",1769651960393,0.00086282,88651.0,88639.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1769651961197,0.00086282,88651.0,88639.0,0.11245768]
["bitfinex-derivatives","BTCF0:USTF0",1769651961804,0.00086282,88651.0,88639.0,0.11504606]
["bitfinex-derivatives","BTCF0:USTF0",1769651961998,0.00086282,88651.0,88639.0,0.00269723]
["bitfinex-derivatives","BTCF0:USTF0",1769651962199,0.00086282,88651.0,88639.0,0.11504606]
["bitfinex-derivatives","BTCF0:USTF0",1769651964596,0.19881196,88650.0,88639.0,0.11504606]
["bitfinex-derivatives","BTCF0:USTF0",1769651964803,0.00086282,88649.0,88639.0,0.11504606]
["bitfinex-derivatives","BTCF0:USTF0",1769651966700,0.00086282,88648.0,88639.0,0.00269723]
["bitfinex-derivatives","BTCF0:USTF0",1769651966901,0.00086282,88648.0,88639.0,0.00010885]
["bitfinex-derivatives","BTCF0:USTF0",1769651967206,0.00086282,88648.0,88639.0,0.11921261]
["bitfinex-derivatives","BTCF0:USTF0",1769651969000,0.00086282,88648.0,88634.0,0.09553818]
["bitfinex-derivatives","BTCF0:USTF0",1769651969207,0.09447237,88648.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769651969404,0.09447237,88648.0,88633.0,0.10117945]
["bitfinex-derivatives","BTCF0:USTF0",1769651969708,0.09447237,88648.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651970008,0.00086282,88648.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651970307,0.00011847,88647.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651970504,0.00086282,88646.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651979412,0.00011847,88647.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651982309,0.00098129,88647.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651989420,0.09360955,88656.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769651989615,0.19892031,88650.0,88633.0,0.11506583]
["bitfinex-derivatives","BTCF0:USTF0",1769651990018,0.19978313,88650.0,88633.0,0.11506583]
["bitfinex-derivatives","BTCF0:USTF0",1769651990411,0.19978313,88650.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769652000232,0.00951505,88649.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769652000432,0.00086282,88648.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769652001432,0.011297,88646.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769652001630,0.01215982,88646.0,88633.0,0.10376783]
["bitfinex-derivatives","BTCF0:USTF0",1769652001832,0.011295,88661.0,88641.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652002033,0.011295,88659.0,88643.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652002222,0.011294,88668.0,88645.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652002427,0.10164,88667.0,88647.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652002628,0.19892031,88660.0,88648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652002939,0.00951505,88659.0,88644.0,0.11281652]
["bitfinex-derivatives","BTCF0:USTF0",1769652003232,0.00951505,88659.0,88643.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652003233,0.19892031,88654.0,88643.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652003536,0.00951505,88652.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652003831,0.21021631,88653.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652003832,0.19892031,88645.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652004022,0.00951505,88644.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652004226,0.00951505,88644.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652004730,0.00951505,88644.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652005625,0.00951505,88644.0,88624.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769652005827,0.00951505,88633.0,88623.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652006221,0.011297,88644.0,88625.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652006427,0.011297,88642.0,88627.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652006731,0.00951505,88659.0,88635.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652006938,0.19892031,88650.0,88637.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652007137,0.00951505,88648.0,88628.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769652007332,0.01210343,88647.0,88629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652007639,0.00951505,88646.0,88629.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652007825,0.01210343,88646.0,88629.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652008027,0.19892031,88640.0,88629.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652008236,0.20150869,88640.0,88629.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652008735,0.20150869,88640.0,88629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652009532,0.00951505,88639.0,88624.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652009734,0.01210343,88638.0,88625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652009929,0.00951505,88633.0,88613.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1769652010135,0.00951505,88622.0,88600.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769652010326,0.00951505,88629.0,88603.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652010532,0.00951505,88629.0,88611.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652010533,0.00258838,88629.0,88611.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652010732,0.011299,88628.0,88613.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652010935,0.00258838,88627.0,88614.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652011133,0.00951505,88626.0,88614.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652011337,0.00951505,88623.0,88607.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652011547,0.011301,88613.0,88590.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652011741,0.00951505,88608.0,88590.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652011935,0.00951505,88604.0,88590.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652012131,0.00951505,88602.0,88590.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652012336,0.00951505,88600.0,88590.0,0.10250282]
["bitfinex-derivatives","BTCF0:USTF0",1769652012546,0.00258838,88599.0,88590.0,0.10250282]
["bitfinex-derivatives","BTCF0:USTF0",1769652012749,0.01210343,88599.0,88590.0,0.03375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652013047,0.00963236,88598.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652013230,0.00011731,88598.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652014135,0.00258838,88597.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652014737,0.00951505,88629.0,88591.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652014936,0.00951505,88613.0,88591.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652015150,0.00951505,88625.0,88592.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652015349,0.00951505,88619.0,88596.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652015639,0.011301,88616.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652015849,0.00951505,88614.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652016047,0.00951505,88612.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652016239,0.00258838,88611.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652016548,0.00951505,88610.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652016845,0.00258838,88609.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652017046,0.00951505,88608.0,88590.0,0.03375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652017241,0.00951505,88606.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652017441,0.00951505,88604.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652017641,0.01210343,88604.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652018041,0.00951505,88610.0,88591.0,0.01216682]
["bitfinex-derivatives","BTCF0:USTF0",1769652018249,0.00951505,88616.0,88595.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652018449,0.00258838,88610.0,88596.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652018638,0.00951505,88609.0,88596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652018944,0.00951505,88607.0,88590.0,0.05486657]
["bitfinex-derivatives","BTCF0:USTF0",1769652019246,0.01210343,88606.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652019435,0.00258838,88606.0,88591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652019638,0.011299,88628.0,88595.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652019639,0.011301,88617.0,88595.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652019839,0.011301,88615.0,88597.0,0.00980944]
["bitfinex-derivatives","BTCF0:USTF0",1769652020146,0.00258838,88614.0,88598.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652020739,0.00258838,88614.0,88590.0,0.03375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652020740,0.00951505,88606.0,88590.0,0.03375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652020938,0.00951505,88604.0,88590.0,0.03461595]
["bitfinex-derivatives","BTCF0:USTF0",1769652021241,0.00951505,88602.0,88590.0,0.03375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652021442,0.00951505,88600.0,88590.0,0.00375313]
["bitfinex-derivatives","BTCF0:USTF0",1769652021638,0.0087746,88598.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652021838,0.0087746,88595.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652022041,0.0087746,88593.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652022242,0.0084694,88591.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652022550,0.0197724,88599.0,88588.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652022739,0.00258838,88598.0,88588.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652023747,0.0084694,88611.0,88588.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652023952,0.011302,88606.0,88588.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652024150,0.011302,88604.0,88588.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652024451,0.00258838,88603.0,88588.0,0.01067226]
["bitfinex-derivatives","BTCF0:USTF0",1769652024649,0.0084694,88601.0,88587.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652024950,0.0084694,88599.0,88587.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769652025150,0.00258838,88598.0,88587.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769652025545,0.011302,88605.0,88588.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652025751,0.011302,88605.0,88587.0,0.10254282]
["bitfinex-derivatives","BTCF0:USTF0",1769652025752,0.01389038,88605.0,88590.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652026047,0.01389038,88605.0,88592.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652026252,0.01389038,88605.0,88593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652027149,0.0113,88619.0,88593.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1769652027348,0.0113,88622.0,88600.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652027553,0.0113,88622.0,88594.0,0.11286809]
["bitfinex-derivatives","BTCF0:USTF0",1769652027554,0.00258838,88615.0,88602.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652027751,0.00258838,88621.0,88604.0,0.00992387]
["bitfinex-derivatives","BTCF0:USTF0",1769652027955,0.00258838,88621.0,88605.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1769652028654,0.01958116,88627.0,88605.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1769652028856,0.00258838,88626.0,88605.0,0.01078669]
["bitfinex-derivatives","BTCF0:USTF0",1769652031651,0.00897358,88625.0,88606.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652031848,0.00897358,88623.0,88607.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652032055,0.01156196,88622.0,88607.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652034460,0.009055,88621.0,88602.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652034654,0.009055,88619.0,88602.0,0.00998221]
["bitfinex-derivatives","BTCF0:USTF0",1769652034860,0.009055,88617.0,88602.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652035051,0.00258838,88616.0,88602.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652035252,0.00258838,88616.0,88602.0,0.00998221]
["bitfinex-derivatives","BTCF0:USTF0",1769652035956,0.0113,88624.0,88602.0,0.00998221]
["bitfinex-derivatives","BTCF0:USTF0",1769652036157,0.00258838,88623.0,88602.0,0.00998221]
["bitfinex-derivatives","BTCF0:USTF0",1769652036953,0.00258838,88623.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769652037162,0.00258838,88623.0,88605.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652037362,0.00258838,88623.0,88607.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652037565,0.00258838,88623.0,88608.0,0.00998221]
["bitfinex-derivatives","BTCF0:USTF0",1769652039064,0.22277511,88665.0,88631.0,0.00994682]
["bitfinex-derivatives","BTCF0:USTF0",1769652039262,0.55843929,88681.0,88614.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769652039263,0.00564127,88650.0,88633.0,0.00994682]
["bitfinex-derivatives","BTCF0:USTF0",1769652039565,0.011295,88656.0,88635.0,0.00994682]
["bitfinex-derivatives","BTCF0:USTF0",1769652039766,0.011295,88656.0,88636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652039966,0.00915949,88653.0,88637.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652040162,0.00915949,88651.0,88634.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1769652040358,0.00915949,88649.0,88634.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1769652040559,0.00258838,88648.0,88634.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1769652041672,0.00564127,88653.0,88634.0,0.08857138]
["bitfinex-derivatives","BTCF0:USTF0",1769652041962,0.00915949,88667.0,88635.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652042156,0.00915949,88667.0,88639.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652042157,0.00789714,88658.0,88639.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652042353,0.01693173,88673.0,88645.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652042560,0.00258838,88668.0,88647.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652042964,0.00915949,88667.0,88647.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652043167,0.00915949,88665.0,88647.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652043368,0.00915949,88663.0,88646.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1769652043675,0.00915949,88658.0,88646.0,0.45228]
["bitfinex-derivatives","BTCF0:USTF0",1769652043969,0.01174787,88657.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652047872,0.00258838,88657.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652051776,0.00258838,88657.0,88647.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652052566,0.00915949,88656.0,88611.0,0.13536009]
["bitfinex-derivatives","BTCF0:USTF0",1769652052867,0.00915949,88656.0,88605.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769652052868,0.011299,88626.0,88605.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652053067,0.00915949,88619.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652053272,0.00915949,88616.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652053575,0.00258838,88615.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652055062,0.01388938,88615.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652055278,0.011301,88613.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652055576,0.00033149,88612.0,88597.0,0.00911939]
["bitfinex-derivatives","BTCF0:USTF0",1769652055778,0.00033149,88612.0,88598.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769652059579,0.00033149,88612.0,88598.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1769652063387,0.00933616,88610.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652063576,0.011303,88598.0,88593.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652063882,0.00119431,88594.0,88584.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652064275,0.011305,88582.0,88553.0,0.00564637]
["bitfinex-derivatives","BTCF0:USTF0",1769652064476,0.00119431,88579.0,88553.0,0.004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652064687,0.10168,88578.0,88554.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769652064989,0.02064216,88570.0,88553.0,0.004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652065175,0.011307,88568.0,88553.0,0.004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652065487,0.011307,88563.0,88553.0,0.004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652065684,0.00119431,88562.0,88553.0,0.004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652066190,0.00119431,88562.0,88553.0,0.00725389]
["bitfinex-derivatives","BTCF0:USTF0",1769652067284,0.01139459,88567.0,88553.0,0.01656699]
["bitfinex-derivatives","BTCF0:USTF0",1769652067479,0.01139459,88567.0,88554.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652067480,0.011307,88565.0,88554.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652067676,0.011307,88565.0,88555.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769652067986,0.10172,88572.0,88555.0,0.01156999]
["bitfinex-derivatives","BTCF0:USTF0",1769652068197,0.00933616,88562.0,88537.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652068490,0.00258838,88562.0,88539.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652069209,0.00258838,88562.0,88522.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769652069210,0.00933616,88560.0,88516.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769652069485,0.011308,88557.0,88506.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769652069688,0.00086282,88556.0,88520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769652069996,0.11292991,88574.0,88528.0,0.00971239]
["bitfinex-derivatives","BTCF0:USTF0",1769652070200,0.11292991,88574.0,88539.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652070377,0.00012368,88573.0,88551.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652070684,0.00933616,88600.0,88540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652070685,0.011303,88597.0,88566.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652070988,0.011303,88597.0,88568.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652071185,0.02063916,88595.0,88570.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652071390,0.011303,88599.0,88572.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652071693,0.011304,88593.0,88574.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652071990,0.011304,88593.0,88575.0,0.01190148]
["bitfinex-derivatives","BTCF0:USTF0",1769652072798,0.011304,88593.0,88575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652073988,0.011304,88587.0,88568.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652074193,0.00933616,88586.0,88569.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1769652074388,0.00933616,88586.0,88569.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769652074691,0.011304,88586.0,88569.0,0.40198838]
["bitfinex-derivatives","BTCF0:USTF0",1769652074891,0.011305,88582.0,88569.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1769652076489,0.011305,88582.0,88570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652077083,0.00933616,88594.0,88571.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652077282,0.00933616,88594.0,88572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652077283,0.011304,88589.0,88572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652079093,0.011304,88589.0,88572.0,0.01190148]
["bitfinex-derivatives","BTCF0:USTF0",1769652080396,0.011303,88598.0,88573.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652080595,0.011303,88596.0,88575.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652080895,0.011303,88594.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652081095,0.11432617,88593.0,88576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652081292,0.02064116,88578.0,88544.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652081497,0.02064116,88578.0,88552.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652081795,0.011306,88575.0,88554.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652081996,0.011306,88575.0,88553.0,0.30030838]
["bitfinex-derivatives","BTCF0:USTF0",1769652081997,0.011306,88575.0,88556.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652082295,0.011306,88575.0,88558.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652082495,0.011305,88579.0,88560.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652082687,0.011306,88577.0,88562.0,0.0093131]
["bitfinex-derivatives","BTCF0:USTF0",1769652082889,0.011306,88577.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652083187,0.11448408,88576.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652083387,0.011306,88577.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652083696,0.011306,88575.0,88563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652084095,0.00225893,88574.0,88563.0,0.00032945]
["bitfinex-derivatives","BTCF0:USTF0",1769652084991,0.00225893,88574.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652085196,0.011306,88575.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652085597,0.01356493,88575.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652086099,0.11459526,88574.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652086297,0.00225893,88574.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652086494,0.19918699,88600.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652086695,0.00225893,88588.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652086897,0.11461352,88587.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652087200,0.00225893,88586.0,88563.0,0.00964255]
["bitfinex-derivatives","BTCF0:USTF0",1769652087496,0.11461352,88585.0,88564.0,0.00922222]
["bitfinex-derivatives","BTCF0:USTF0",1769652087700,0.11461352,88585.0,88561.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769652087701,0.00225893,88584.0,88566.0,0.00922222]
["bitfinex-derivatives","BTCF0:USTF0",1769652087890,0.00225893,88584.0,88568.0,0.00922222]
["bitfinex-derivatives","BTCF0:USTF0",1769652088092,0.11471821,88583.0,88570.0,0.00922222]
["bitfinex-derivatives","BTCF0:USTF0",1769652088300,0.00225893,88584.0,88572.0,0.00922222]
["bitfinex-derivatives","BTCF0:USTF0",1769652088493,0.11472916,88583.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652088691,0.011304,88592.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652088901,0.09473338,88591.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652089206,0.00225893,88590.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652091401,0.01356293,88590.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652091899,0.00225893,88590.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652092602,0.011304,88591.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652092811,0.01356293,88591.0,88573.0,0.01041449]
["bitfinex-derivatives","BTCF0:USTF0",1769652094302,0.02292276,88591.0,88573.0,0.00476812]
["bitfinex-derivatives","BTCF0:USTF0",1769652094603,0.33330386,88616.0,88575.0,0.00975327]
["bitfinex-derivatives","BTCF0:USTF0",1769652094901,0.43502386,88634.0,88599.0,0.19918699]
["bitfinex-derivatives","BTCF0:USTF0",1769652095103,0.00119227,88632.0,88603.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769652095308,0.00119227,88632.0,88605.0,0.011302]
["bitfinex-derivatives","BTCF0:USTF0",1769652095502,0.00119227,88632.0,88606.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652095694,0.00119227,88632.0,88610.0,0.011301]
["bitfinex-derivatives","BTCF0:USTF0",1769652095900,0.00119227,88632.0,88611.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652097108,0.00119227,88632.0,88611.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1769652097404,0.00119227,88632.0,88612.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1769652097611,0.00119227,88632.0,88614.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1769652097803,0.00119227,88632.0,88615.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1769652098004,0.00978084,88643.0,88616.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1769652098203,0.00978084,88643.0,88613.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1769652098204,0.02227011,88643.0,88618.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1769652098517,0.02227011,88643.0,88619.0,0.00291638]
["bitfinex-derivatives","BTCF0:USTF0",1769652098707,0.02227011,88643.0,88620.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769652098908,0.01097311,88643.0,88622.0,0.00065745]
["bitfinex-derivatives","BTCF0:USTF0",1769652099210,0.00976874,88642.0,88623.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652099408,0.00976874,88640.0,88623.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652099605,0.00976874,88638.0,88623.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652099804,0.00119227,88637.0,88623.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769652100206,0.00119227,88637.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652100806,0.11092762,88636.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652101009,0.113516,88635.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652101202,0.11092762,88634.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652101407,0.11092762,88633.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652101607,0.11092762,88632.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652101808,0.00258838,88634.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652102014,0.11086936,88633.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652102318,0.00258838,88642.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652102515,0.11082066,88641.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652102814,0.11340904,88640.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652103005,0.11082066,88639.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652103206,0.11082066,88638.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652103411,0.11340904,88637.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652103611,0.11082066,88636.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652103817,0.11082066,88635.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104007,0.11082066,88634.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104206,0.00258838,88637.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104407,0.11072258,88636.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104704,0.11072258,88635.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104903,0.011297,88644.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652104904,0.00258838,88634.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652105810,0.0098846,88643.0,88623.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769652106105,0.11328761,88642.0,88623.0,0.00096352]
["bitfinex-derivatives","BTCF0:USTF0",1769652106418,0.00258838,88642.0,88623.0,0.00096352]
["bitfinex-derivatives","BTCF0:USTF0",1769652107011,0.01226754,88642.0,88623.0,0.00096352]
["bitfinex-derivatives","BTCF0:USTF0",1769652109310,0.00968114,88648.0,88623.0,0.00096352]
["bitfinex-derivatives","BTCF0:USTF0",1769652109516,0.00258838,88642.0,88623.0,0.00096352]
["bitfinex-derivatives","BTCF0:USTF0",1769652109718,0.00968114,88654.0,88631.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652109912,0.00258838,88653.0,88633.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652110313,0.00968114,88652.0,88633.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652110618,0.00258838,88652.0,88633.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652110816,0.00225587,88658.0,88634.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652111021,0.00258838,88657.0,88638.0,0.00095655]
["bitfinex-derivatives","BTCF0:USTF0",1769652111519,0.00258838,88657.0,88640.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652111917,0.00225587,88658.0,88640.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652112325,0.00225587,88658.0,88642.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652112623,0.00225587,88658.0,88644.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652112812,0.011294,88669.0,88644.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652113013,0.00258838,88668.0,88644.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652113227,0.01227299,88668.0,88644.0,0.00083597]
["bitfinex-derivatives","BTCF0:USTF0",1769652113417,0.00258838,88668.0,88646.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652113724,0.00258838,88668.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652114027,0.02661634,88673.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652114210,0.011294,88671.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652114411,0.00258838,88670.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652116130,0.00969839,88669.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652116330,0.00258838,88668.0,88648.0,0.00094614]
["bitfinex-derivatives","BTCF0:USTF0",1769652117012,0.00563873,88673.0,88650.0,0.00102213]
["bitfinex-derivatives","BTCF0:USTF0",1769652117224,0.00258838,88672.0,88650.0,0.00102213]
["bitfinex-derivatives","BTCF0:USTF0",1769652117428,0.01224766,88672.0,88650.0,0.00102213]
["bitfinex-derivatives","BTCF0:USTF0",1769652118825,0.02354066,88672.0,88650.0,0.00102213]
["bitfinex-derivatives","BTCF0:USTF0",1769652119021,0.00968804,88669.0,88647.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1769652119218,0.00968804,88667.0,88647.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1769652119417,0.00968804,88665.0,88647.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1769652119720,0.00968804,88651.0,88642.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652119916,0.011298,88636.0,88631.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652120121,0.00258838,88632.0,88629.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652121227,8.554e-05,88631.0,88628.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652121414,0.011299,88628.0,88593.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652121615,0.011303,88601.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652121831,0.011303,88599.0,88589.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652122131,0.011304,88586.0,88579.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652122428,0.01389238,88585.0,88576.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1769652123017,0.00258838,88585.0,88576.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1769652123324,0.00258838,88585.0,88575.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652123629,0.011305,88579.0,88568.0,0.09891658]
["bitfinex-derivatives","BTCF0:USTF0",1769652123830,0.00258838,88578.0,88566.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652124424,0.10168,88596.0,88566.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1769652124728,0.00258838,88589.0,88566.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1769652124928,0.00258838,88588.0,88566.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1769652125316,0.19918699,88610.0,88566.0,0.20336]
["bitfinex-derivatives","BTCF0:USTF0",1769652125613,0.1154845,88608.0,88567.0,0.01019737]
["bitfinex-derivatives","BTCF0:USTF0",1769652125811,0.011303,88597.0,88567.0,0.01019737]
["bitfinex-derivatives","BTCF0:USTF0",1769652126027,0.011303,88595.0,88567.0,0.01019737]
["bitfinex-derivatives","BTCF0:USTF0",1769652126218,0.00258838,88594.0,88567.0,0.01019737]
["bitfinex-derivatives","BTCF0:USTF0",1769652133233,0.00258838,88594.0,88569.0,0.01031305]
["bitfinex-derivatives","BTCF0:USTF0",1769652133531,0.00258838,88594.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652133737,0.01389138,88594.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652134037,0.00258838,88594.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652136231,0.011303,88593.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652136431,0.011304,88589.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652136631,0.00258838,88588.0,88568.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652136839,0.00258838,88588.0,88566.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652137036,0.011304,88587.0,88567.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652137341,0.011304,88585.0,88567.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652137636,0.00258838,88584.0,88567.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652137846,0.29768,88602.0,88566.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652137847,0.0113,88623.0,88578.0,0.01029208]
["bitfinex-derivatives","BTCF0:USTF0",1769652138038,0.49935499,88638.0,88589.0,0.01029208]
["bitfinex-derivatives","BTCF0:USTF0",1769652138341,0.0113,88624.0,88593.0,0.01029208]
["bitfinex-derivatives","BTCF0:USTF0",1769652138634,0.00258838,88623.0,88599.0,0.01029208]
["bitfinex-derivatives","BTCF0:USTF0",1769652140042,0.00258838,88623.0,88601.0,0.0104951]
["bitfinex-derivatives","BTCF0:USTF0",1769652140233,0.00258838,88623.0,88603.0,0.0104951]
["bitfinex-derivatives","BTCF0:USTF0",1769652140940,0.011298,88635.0,88605.0,0.0104951]
["bitfinex-derivatives","BTCF0:USTF0",1769652141242,0.11041265,88634.0,88605.0,0.0104951]
["bitfinex-derivatives","BTCF0:USTF0",1769652141437,0.00258838,88634.0,88605.0,0.0104951]
["bitfinex-derivatives","BTCF0:USTF0",1769652141827,0.00258838,88634.0,88606.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652142033,0.00258838,88634.0,88608.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652142234,0.011297,88641.0,88610.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652142441,0.00258838,88640.0,88610.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652142638,0.00258838,88640.0,88609.0,0.29768]
["bitfinex-derivatives","BTCF0:USTF0",1769652142639,0.00258838,88640.0,88616.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652142829,0.00258838,88640.0,88618.0,0.01062017]
["bitfinex-derivatives","BTCF0:USTF0",1769652143026,0.011295,88661.0,88625.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1769652143226,0.00258838,88656.0,88627.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1769652143439,0.10791168,88655.0,88629.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1769652143639,0.00258838,88654.0,88629.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1769652143841,0.00258838,88654.0,88631.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1769652145244,0.10798427,88653.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652145433,0.11057265,88652.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652145632,0.10798427,88651.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652145833,0.00258838,88650.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652146031,0.10798427,88649.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652146233,0.00258838,88648.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652146437,0.10798427,88647.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652146638,0.00258838,88646.0,88630.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652148333,0.011295,88662.0,88631.0,0.01065378]
["bitfinex-derivatives","BTCF0:USTF0",1769652148533,0.10820509,88661.0,88636.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652148836,0.10820509,88660.0,88639.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652149143,0.11079347,88659.0,88641.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652149337,0.10820509,88658.0,88641.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652149542,0.11079347,88658.0,88641.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652149839,0.10820509,88657.0,88641.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652150252,0.00563873,88673.0,88643.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652150546,0.11078927,88672.0,88643.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652150843,0.10820089,88671.0,88643.0,0.01065752]
["bitfinex-derivatives","BTCF0:USTF0",1769652151030,0.00258838,88670.0,88645.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1769652151234,0.10820089,88669.0,88645.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1769652151432,0.00258838,88668.0,88645.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1769652151639,0.10820089,88667.0,88645.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1769652151843,0.11078927,88666.0,88645.0,0.01064811]
["bitfinex-derivatives","BTCF0:USTF0",1769652152042,0.10820089,88665.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652152242,0.11078927,88664.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652152442,0.10820089,88663.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652152647,0.11078927,88662.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652152849,0.00258838,88662.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652153239,0.10811214,88661.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652153439,0.00258838,88660.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652154338,0.011293,88672.0,88647.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1769652154647,0.011294,88668.0,88647.0,0.01064771]
["bitfinex-derivatives","BTCF0:USTF0",1769652154849,0.011295,88659.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652155049,0.00258838,88658.0,88646.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652155240,0.01388338,88658.0,88640.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769652155446,0.01388338,88658.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652158355,0.01388338,88658.0,88640.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769652158545,0.01388338,88658.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652159740,0.01388338,88658.0,88640.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1769652159945,0.01388338,88658.0,88641.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769652160250,0.011295,88657.0,88618.0,0.01307271]
["bitfinex-derivatives","BTCF0:USTF0",1769652160546,0.011297,88645.0,88619.0,0.56689462]
["bitfinex-derivatives","BTCF0:USTF0",1769652160738,0.00258838,88644.0,88619.0,0.56689462]
["bitfinex-derivatives","BTCF0:USTF0",1769652161136,0.00258838,88644.0,88620.0,0.01081791]
["bitfinex-derivatives","BTCF0:USTF0",1769652166355,0.00258838,88644.0,88624.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1769652167452,0.10874196,88643.0,88624.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1769652167651,0.11133034,88642.0,88624.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1769652167859,0.10874196,88641.0,88626.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652168155,0.11133034,88640.0,88626.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652168365,0.10880975,88639.0,88628.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652168554,0.10880975,88638.0,88628.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652168750,0.00258838,88639.0,88628.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652168951,0.11139817,88638.0,88629.0,0.11096258]
["bitfinex-derivatives","BTCF0:USTF0",1769652169261,0.011297,88645.0,88629.0,0.01088378]
["bitfinex-derivatives","BTCF0:USTF0",1769652169461,0.11148812,88644.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652169662,0.10889974,88643.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652169863,0.11148812,88642.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652170161,0.10889974,88641.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652170362,0.11148812,88640.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652170559,0.10889974,88639.0,88630.0,0.5569988]
["bitfinex-derivatives","BTCF0:USTF0",1769652170760,0.11148812,88639.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652170964,0.10889974,88638.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652171153,0.11148812,88638.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652171354,0.10889974,88637.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652173554,0.11148812,88637.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652173759,0.10889974,88636.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652173960,0.10889974,88635.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652174155,0.10889974,88634.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652174358,0.011297,88647.0,88630.0,0.56769643]
["bitfinex-derivatives","BTCF0:USTF0",1769652174557,0.00258838,88646.0,88631.0,0.01073427]
["bitfinex-derivatives","BTCF0:USTF0",1769652180159,0.011295,88657.0,88631.0,0.01073427]
["bitfinex-derivatives","BTCF0:USTF0",1769652180359,0.00258838,88656.0,88631.0,0.01073427]
["bitfinex-derivatives","BTCF0:USTF0",1769652180559,0.011296,88655.0,88631.0,0.01073427]
["bitfinex-derivatives","BTCF0:USTF0",1769652180767,0.00258838,88654.0,88631.0,0.01073427]
["bitfinex-derivatives","BTCF0:USTF0",1769652182875,0.00258838,88654.0,88633.0,0.01071789]
["bitfinex-derivatives","BTCF0:USTF0",1769652183263,0.00258838,88654.0,88634.0,0.01070665]
["bitfinex-derivatives","BTCF0:USTF0",1769652184971,0.011295,88661.0,88634.0,0.01070665]
["bitfinex-derivatives","BTCF0:USTF0",1769652185162,0.00258838,88660.0,88636.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1769652186267,0.10447569,88659.0,88636.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1769652186475,0.10706407,88658.0,88638.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1769652186768,0.10447569,88657.0,88640.0,0.01071055]
["bitfinex-derivatives","BTCF0:USTF0",1769652187068,0.22190388,88668.0,88626.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1769652187069,0.22754261,88673.0,88644.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652187266,0.22754261,88673.0,88641.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1769652187267,0.00258838,88667.0,88646.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652191570,0.00258838,88667.0,88651.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652191774,0.00563873,88673.0,88654.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652191973,0.00258838,88672.0,88654.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652193973,0.00258838,88672.0,88652.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1769652193974,0.00258838,88672.0,88656.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652194282,0.00258838,88672.0,88657.0,0.11080968]
["bitfinex-derivatives","BTCF0:USTF0",1769652194467,0.00258838,88672.0,88658.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652199184,0.00258838,88672.0,88660.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652201867,0.22190388,88693.0,88667.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652202070,0.0008618,88689.0,88671.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652202273,0.0008618,88689.0,88673.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652202580,0.0008618,88689.0,88675.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652202774,0.0008618,88689.0,88676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652203174,0.0008618,88689.0,88676.0,0.01175806]
["bitfinex-derivatives","BTCF0:USTF0",1769652203874,0.0008618,88689.0,88677.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652204072,0.0008618,88689.0,88679.0,0.00916968]
["bitfinex-derivatives","BTCF0:USTF0",1769652204272,0.0008618,88689.0,88680.0,0.46530838]
["bitfinex-derivatives","BTCF0:USTF0",1769652204474,0.00937662,88697.0,88680.0,0.53721988]
["bitfinex-derivatives","BTCF0:USTF0",1769652204674,0.0008618,88696.0,88680.0,0.53721988]
["bitfinex-derivatives","BTCF0:USTF0",1769652205386,0.0008618,88696.0,88681.0,0.01853636]
["bitfinex-derivatives","BTCF0:USTF0",1769652205580,0.0008618,88696.0,88683.0,0.01853636]
["bitfinex-derivatives","BTCF0:USTF0",1769652205781,0.0008618,88696.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652206182,0.01911635,88702.0,88684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652206183,0.01129,88702.0,88686.0,0.01853636]
["bitfinex-derivatives","BTCF0:USTF0",1769652206377,0.0008618,88701.0,88688.0,0.01853636]
["bitfinex-derivatives","BTCF0:USTF0",1769652206684,0.0008618,88701.0,88689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652207074,0.0008618,88701.0,88690.0,0.06274182]
["bitfinex-derivatives","BTCF0:USTF0",1769652207279,0.0008618,88701.0,88691.0,0.46570838]
["bitfinex-derivatives","BTCF0:USTF0",1769652207873,0.01997815,88701.0,88691.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1769652209084,0.0008618,88701.0,88692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652209385,0.0008618,88701.0,88691.0,0.45430838]
["bitfinex-derivatives","BTCF0:USTF0",1769652211483,0.0008618,88701.0,88692.0,0.06274182]
["bitfinex-derivatives","BTCF0:USTF0",1769652211784,0.02817912,88701.0,88691.0,0.34601184]
["bitfinex-derivatives","BTCF0:USTF0",1769652211988,0.02731732,88687.0,88678.0,0.03016917]
["bitfinex-derivatives","BTCF0:USTF0",1769652212176,0.02731732,88685.0,88677.0,0.09864572]
["bitfinex-derivatives","BTCF0:USTF0",1769652212375,0.02731732,88683.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652212577,0.00258838,88678.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652214187,0.02731732,88683.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652214385,0.0008618,88678.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652215086,0.011291,88688.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652215283,0.02731732,88689.0,88677.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1769652215284,0.0008618,88687.0,88677.0,0.10093453]
["bitfinex-derivatives","BTCF0:USTF0",1769652215776,0.0008618,88687.0,88677.0,0.20257453]
["bitfinex-derivatives","BTCF0:USTF0",1769652216281,0.01129,88698.0,88678.0,0.0279475]
["bitfinex-derivatives","BTCF0:USTF0",1769652216487,0.0008618,88697.0,88680.0,0.0279475]
["bitfinex-derivatives","BTCF0:USTF0",1769652216680,0.0008618,88697.0,88682.0,0.0279475]
["bitfinex-derivatives","BTCF0:USTF0",1769652216887,0.0008618,88697.0,88683.0,0.03053588]
["bitfinex-derivatives","BTCF0:USTF0",1769652217086,0.01129,88696.0,88683.0,0.03053588]
["bitfinex-derivatives","BTCF0:USTF0",1769652217388,0.02731732,88693.0,88677.0,0.09834615]
["bitfinex-derivatives","BTCF0:USTF0",1769652217688,0.02817912,88692.0,88678.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652218481,0.02817912,88692.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652220090,0.0008618,88692.0,88678.0,0.03053588]
["bitfinex-derivatives","BTCF0:USTF0",1769652220494,0.02817912,88692.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652222191,0.011291,88691.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652222391,0.0008618,88690.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652222594,0.03860832,88687.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652222792,0.0008618,88686.0,88679.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652225987,0.0008618,88686.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652225988,0.02731732,88675.0,88666.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652226297,0.02731732,88673.0,88666.0,0.01942145]
["bitfinex-derivatives","BTCF0:USTF0",1769652226591,0.02731732,88671.0,88666.0,0.01942145]
["bitfinex-derivatives","BTCF0:USTF0",1769652226795,0.0008618,88670.0,88666.0,0.01942145]
["bitfinex-derivatives","BTCF0:USTF0",1769652233290,0.011293,88676.0,88666.0,0.02200983]
["bitfinex-derivatives","BTCF0:USTF0",1769652235203,0.1957442,88684.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652235407,0.0941042,88683.0,88668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652235904,0.011293,88676.0,88668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652236296,0.011293,88676.0,88667.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652238205,0.011292,88681.0,88668.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652238401,0.011292,88681.0,88669.0,0.09030634]
["bitfinex-derivatives","BTCF0:USTF0",1769652240802,0.22190388,88694.0,88671.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652241004,0.011291,88695.0,88670.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652241005,0.011291,88695.0,88673.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652241306,0.011291,88693.0,88675.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652241503,0.10164,88698.0,88677.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652241708,0.0941042,88697.0,88679.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652241906,0.0941042,88697.0,88679.0,0.09030634]
["bitfinex-derivatives","BTCF0:USTF0",1769652243110,0.011291,88690.0,88679.0,0.09030634]
["bitfinex-derivatives","BTCF0:USTF0",1769652243697,0.22190388,88699.0,88681.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652243902,0.22190388,88699.0,88683.0,0.08771796]
["bitfinex-derivatives","BTCF0:USTF0",1769652244102,0.00258838,88698.0,88684.0,0.01583477]
["bitfinex-derivatives","BTCF0:USTF0",1769652244308,0.011291,88692.0,88684.0,0.01669759]
["bitfinex-derivatives","BTCF0:USTF0",1769652244510,0.011291,88690.0,88684.0,0.01669759]
["bitfinex-derivatives","BTCF0:USTF0",1769652244705,0.011291,88690.0,88684.0,0.11833759]
["bitfinex-derivatives","BTCF0:USTF0",1769652245306,0.011291,88695.0,88684.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652245505,0.00258781,88690.0,88676.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652245701,0.011292,88682.0,88677.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769652246300,0.01387981,88682.0,88677.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769652246811,0.011292,88682.0,88677.0,0.00086338]
["bitfinex-derivatives","BTCF0:USTF0",1769652247213,0.011292,88682.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652247513,0.011291,88693.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652247705,0.011292,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652248305,0.00258781,88692.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652249011,0.011292,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652249199,0.00258781,88692.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652249612,0.19878262,88690.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652249805,0.00258781,88689.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652250009,0.011292,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652250813,0.00258781,88689.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652251804,0.011292,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652252111,0.00258781,88689.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652253112,0.011292,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652253713,0.00258781,88689.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652254117,0.011292,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652254714,0.011292,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652254916,0.00258781,88689.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652256008,0.011292,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652257924,0.01387981,88683.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652258218,0.011291,88693.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652258418,0.00258781,88692.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652259021,0.011292,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652259420,0.01387981,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652259619,0.011292,88682.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652259818,0.00258781,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652261025,0.011292,88682.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652261218,0.00258781,88684.0,88677.0,0.08858134]
["bitfinex-derivatives","BTCF0:USTF0",1769652261730,0.0941042,88689.0,88676.0,0.10007721]
["bitfinex-derivatives","BTCF0:USTF0",1769652263024,0.011292,88680.0,88676.0,0.10007721]
["bitfinex-derivatives","BTCF0:USTF0",1769652267129,0.011292,88680.0,88676.0,0.01224343]
["bitfinex-derivatives","BTCF0:USTF0",1769652270031,0.011292,88680.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652270215,0.011292,88680.0,88673.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1769652271831,0.11177781,88684.0,88672.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652272138,0.11177781,88677.0,88664.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1769652272326,0.011295,88663.0,88643.0,0.09032456]
["bitfinex-derivatives","BTCF0:USTF0",1769652272521,0.11177781,88665.0,88651.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652272733,0.11177781,88665.0,88647.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769652272734,0.11177781,88659.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769652272925,0.011295,88657.0,88647.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1769652273431,0.11177781,88659.0,88648.0,0.00270968]
["bitfinex-derivatives","BTCF0:USTF0",1769652273635,0.011295,88659.0,88648.0,0.00270968]
["bitfinex-derivatives","BTCF0:USTF0",1769652273834,0.011295,88659.0,88648.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1769652274238,0.011295,88659.0,88648.0,0.00270968]
["bitfinex-derivatives","BTCF0:USTF0",1769652274436,0.011295,88659.0,88649.0,0.11029926]
["bitfinex-derivatives","BTCF0:USTF0",1769652277835,0.011295,88659.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652278741,0.011295,88662.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652280944,0.011295,88660.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652283635,0.011295,88663.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652284341,0.12307181,88666.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652284536,0.011294,88669.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652284839,0.011293,88675.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652285746,0.011293,88673.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652287442,0.011294,88671.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652288245,0.11177781,88677.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652288650,0.011294,88671.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652290747,0.011293,88674.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652290936,0.011293,88677.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652291141,0.011293,88675.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652291442,0.011293,88674.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652298951,0.011293,88677.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652299247,0.011293,88676.0,88649.0,0.11288764]
["bitfinex-derivatives","BTCF0:USTF0",1769652300154,0.011292,88682.0,88651.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769652300342,0.11319588,88685.0,88653.0,0.10959081]
["bitfinex-derivatives","BTCF0:USTF0",1769652300543,0.011293,88678.0,88655.0,0.07960434]
["bitfinex-derivatives","BTCF0:USTF0",1769652300754,0.011293,88678.0,88657.0,0.07960434]
["bitfinex-derivatives","BTCF0:USTF0",1769652300950,0.011293,88678.0,88659.0,0.07960434]
["bitfinex-derivatives","BTCF0:USTF0",1769652301150,0.011293,88678.0,88661.0,0.07967107]
["bitfinex-derivatives","BTCF0:USTF0",1769652301346,0.011293,88676.0,88663.0,0.07967107]
["bitfinex-derivatives","BTCF0:USTF0",1769652301552,0.11972954,88676.0,88658.0,0.07967107]
["bitfinex-derivatives","BTCF0:USTF0",1769652301747,0.011294,88671.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652301950,0.11973054,88671.0,88659.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652302641,0.10843654,88668.0,88654.0,0.07967107]
["bitfinex-derivatives","BTCF0:USTF0",1769652302844,0.10843654,88657.0,88648.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1769652303043,0.10843654,88654.0,88648.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652303243,0.11973254,88654.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652303452,0.11973254,88652.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652304253,0.10843654,88652.0,88640.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652305153,0.10843654,88648.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769652305457,0.11973354,88647.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652305653,0.11973354,88647.0,88634.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652306244,0.10843654,88652.0,88635.0,0.07898652]
["bitfinex-derivatives","BTCF0:USTF0",1769652306457,0.10843654,88652.0,88637.0,0.07898652]
["bitfinex-derivatives","BTCF0:USTF0",1769652306652,0.10843654,88651.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652306857,0.10843654,88651.0,88634.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652307059,0.10843654,88648.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652308050,0.011297,88647.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652308760,0.011296,88650.0,88635.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1769652308961,0.011296,88650.0,88637.0,0.0387944]
["bitfinex-derivatives","BTCF0:USTF0",1769652309161,0.011296,88650.0,88639.0,0.01525442]
["bitfinex-derivatives","BTCF0:USTF0",1769652309363,0.11973254,88650.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652309559,0.10843654,88650.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652309763,0.011296,88653.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652309958,0.11973254,88653.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652310462,0.10843654,88653.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652312554,0.011296,88654.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652312961,8.481e-05,88656.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652313462,0.22284333,88674.0,88635.0,0.0178428]
["bitfinex-derivatives","BTCF0:USTF0",1769652313670,0.011294,88668.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652314565,4.277e-05,88667.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652315165,0.10843654,88663.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652315566,0.10843654,88659.0,88635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652316168,0.10843654,88659.0,88640.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652316356,0.10843654,88659.0,88641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652317564,0.11973154,88663.0,88641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652318263,0.011294,88666.0,88650.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652318464,0.011294,88666.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652318869,0.10847931,88667.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652319167,4.277e-05,88667.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652319369,4.277e-05,88667.0,88657.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652319568,4.277e-05,88667.0,88658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652320563,0.10843654,88673.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652320764,0.011293,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652322870,0.11972954,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652323876,0.10843654,88671.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652324475,0.10843654,88669.0,88659.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652324870,0.10843654,88667.0,88654.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652325072,0.03696935,88661.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652325373,0.03696935,88659.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652335785,0.19891984,88660.0,88649.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652336779,0.19891984,88660.0,88649.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652338290,0.19891984,88660.0,88649.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652340589,0.02456662,88662.0,88649.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652345789,0.011294,88665.0,88649.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652345992,0.02458821,88667.0,88649.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769652345993,0.02458821,88667.0,88650.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652346194,0.02458821,88666.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652346389,0.03588221,88666.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652346594,0.02458821,88665.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652347492,0.011294,88669.0,88651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652347697,0.011293,88674.0,88659.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652347992,0.011293,88675.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652348196,0.011293,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652350486,0.03589306,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652352397,0.02460951,88673.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652352594,0.19891984,88680.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652352595,0.02460951,88671.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652354092,0.011293,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652354401,0.03590715,88674.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652355097,0.02458675,88673.0,88660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652359595,0.02458675,88673.0,88660.0,0.20150822]
["bitfinex-derivatives","BTCF0:USTF0",1769652359797,0.03589625,88677.0,88660.0,0.20150822]
["bitfinex-derivatives","BTCF0:USTF0",1769652360101,0.03589625,88677.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652360305,0.011293,88675.0,88662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652360704,0.03589625,88677.0,88662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652361002,0.011292,88679.0,88667.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652361201,0.011292,88681.0,88669.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652361400,0.01388038,88681.0,88670.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652361601,0.011292,88681.0,88670.0,0.19974265]
["bitfinex-derivatives","BTCF0:USTF0",1769652361901,0.011292,88686.0,88670.0,0.19974265]
["bitfinex-derivatives","BTCF0:USTF0",1769652362105,0.01388038,88686.0,88670.0,0.19974265]
["bitfinex-derivatives","BTCF0:USTF0",1769652362606,0.0358801,88686.0,88670.0,0.19974265]
["bitfinex-derivatives","BTCF0:USTF0",1769652362908,0.011292,88686.0,88676.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652363107,0.011292,88686.0,88677.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652363807,0.011291,88689.0,88677.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652363998,0.0246389,88695.0,88679.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652364197,0.011291,88688.0,88680.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652364500,0.01387938,88688.0,88680.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652365901,0.02462839,88683.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652366198,0.02462839,88681.0,88673.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652366405,0.00258838,88680.0,88674.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652367498,0.02462839,88685.0,88674.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652367699,0.011291,88687.0,88674.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652368710,0.01387938,88687.0,88674.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652369218,0.22509818,88698.0,88674.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652369219,0.00225485,88698.0,88677.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652369514,0.00484323,88698.0,88688.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652369710,0.00484323,88698.0,88686.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769652369915,0.00484323,88698.0,88687.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652370101,0.00225485,88698.0,88687.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652370308,0.02657175,88705.0,88688.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652370514,0.02657175,88705.0,88689.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652371309,0.02916013,88705.0,88689.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652372616,0.02657175,88705.0,88689.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652372811,0.02459757,88710.0,88689.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652373011,0.39296246,88711.0,88700.0,0.19891984]
["bitfinex-derivatives","BTCF0:USTF0",1769652373316,0.39555084,88711.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652373909,0.00258838,88711.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652378325,0.02462036,88715.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652379026,0.030285,88713.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652379224,0.03287338,88713.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652379523,0.02463211,88712.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652379720,0.02722049,88711.0,88701.0,0.00082281]
["bitfinex-derivatives","BTCF0:USTF0",1769652382431,0.02722049,88711.0,88673.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769652382728,0.02463049,88710.0,88678.0,0.11273194]
["bitfinex-derivatives","BTCF0:USTF0",1769652382926,0.02463049,88704.0,88678.0,0.11273194]
["bitfinex-derivatives","BTCF0:USTF0",1769652383129,0.02463049,88702.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652383321,0.00258838,88701.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652383629,0.02462481,88700.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652383828,0.011289,88705.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652383829,0.02462481,88698.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652384021,0.02721319,88697.0,88674.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1769652384932,0.02596319,88697.0,88675.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652389244,0.00133838,88697.0,88675.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652391236,0.02439966,88705.0,88675.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652391434,0.0022012,88702.0,88675.0,0.012543]
["bitfinex-derivatives","BTCF0:USTF0",1769652392539,0.01129,88700.0,88675.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652392726,0.0022012,88699.0,88675.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652393434,0.0022012,88699.0,88676.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769652393628,0.011289,88705.0,88677.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652393825,0.0134902,88705.0,88677.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652394930,0.02660517,88705.0,88678.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1769652395131,0.02660517,88705.0,88679.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652397639,0.02660517,88705.0,88680.0,0.11274974]
["bitfinex-derivatives","BTCF0:USTF0",1769652397832,0.02660517,88705.0,88681.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652398140,0.02660517,88705.0,88682.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1769652398440,0.02660517,88705.0,88683.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652398832,0.011289,88706.0,88683.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652399232,0.0134902,88706.0,88683.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652399734,0.0022012,88706.0,88683.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652401535,0.02441043,88709.0,88683.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652401734,0.0022012,88706.0,88684.0,0.11274656]
["bitfinex-derivatives","BTCF0:USTF0",1769652401934,0.0022012,88706.0,88685.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1769652402133,0.02660351,88706.0,88685.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1769652402651,0.02440231,88711.0,88685.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1769652402945,0.02660351,88710.0,88685.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1769652403749,0.02440125,88729.0,88690.0,0.19864964]
["bitfinex-derivatives","BTCF0:USTF0",1769652403938,0.02440125,88729.0,88686.0,0.11274274]
["bitfinex-derivatives","BTCF0:USTF0",1769652403939,0.02660245,88729.0,88700.0,0.19864964]
["bitfinex-derivatives","BTCF0:USTF0",1769652404134,0.02660245,88729.0,88701.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1769652404443,0.0022012,88729.0,88701.0,0.68444692]
["bitfinex-derivatives","BTCF0:USTF0",1769652404652,0.0022012,88729.0,88702.0,0.09009418]
["bitfinex-derivatives","BTCF0:USTF0",1769652404839,0.02660245,88729.0,88703.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652405338,0.02660245,88729.0,88704.0,0.11272114]
["bitfinex-derivatives","BTCF0:USTF0",1769652405646,0.02660245,88729.0,88705.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652406339,0.02660245,88729.0,88706.0,0.11271923]
["bitfinex-derivatives","BTCF0:USTF0",1769652406544,0.02660245,88729.0,88707.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652407245,0.02440125,88729.0,88707.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652407538,0.02660245,88729.0,88707.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652407743,0.02660245,88729.0,88708.0,0.11271669]
["bitfinex-derivatives","BTCF0:USTF0",1769652407946,0.02660245,88729.0,88709.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1769652408645,0.02654866,88729.0,88709.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1769652409031,0.02364245,88742.0,88710.0,0.71780506]
["bitfinex-derivatives","BTCF0:USTF0",1769652409235,0.0022012,88741.0,88719.0,0.19864964]
["bitfinex-derivatives","BTCF0:USTF0",1769652409440,0.02364245,88742.0,88720.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1769652409640,0.01691664,88753.0,88720.0,0.48285]
["bitfinex-derivatives","BTCF0:USTF0",1769652409845,0.0022012,88752.0,88721.0,0.11270653]
["bitfinex-derivatives","BTCF0:USTF0",1769652410147,0.0022012,88752.0,88722.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652410148,0.011283,88751.0,88722.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652410348,0.0022012,88750.0,88722.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652410742,0.0022012,88750.0,88723.0,0.11269319]
["bitfinex-derivatives","BTCF0:USTF0",1769652411039,0.0022012,88750.0,88724.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652411246,0.02410573,88749.0,88724.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652411448,0.02410573,88747.0,88724.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652411754,0.02410573,88745.0,88725.0,0.11269256]
["bitfinex-derivatives","BTCF0:USTF0",1769652411951,0.02630693,88745.0,88726.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652413350,0.02408494,88750.0,88726.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652413556,0.02628614,88750.0,88726.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652413944,0.02628614,88750.0,88727.0,0.11269446]
["bitfinex-derivatives","BTCF0:USTF0",1769652414154,0.02628614,88750.0,88728.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652415455,0.02628614,88750.0,88729.0,0.11269002]
["bitfinex-derivatives","BTCF0:USTF0",1769652415654,0.02408494,88750.0,88730.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652415860,0.02629283,88750.0,88731.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1769652416054,0.02629283,88750.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652416243,0.02409163,88749.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652416442,0.02409163,88747.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652416657,0.02409163,88745.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652416954,0.02409163,88743.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652417157,0.02629989,88742.0,88731.0,0.48289]
["bitfinex-derivatives","BTCF0:USTF0",1769652420055,0.02629989,88742.0,88732.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1769652420254,0.02629989,88742.0,88733.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652425556,0.0090561,88741.0,88734.0,0.07355621]
["bitfinex-derivatives","BTCF0:USTF0",1769652425859,0.011283,88752.0,88726.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1769652425860,0.003941,88735.0,88726.0,0.097619]
["bitfinex-derivatives","BTCF0:USTF0",1769652426055,0.0022012,88734.0,88723.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1769652426259,0.0022012,88734.0,88717.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1769652426467,0.011286,88731.0,88717.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1769652426781,0.0022012,88730.0,88717.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1769652427057,0.0022012,88730.0,88711.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769652427058,0.011286,88729.0,88711.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769652427263,0.0022012,88728.0,88711.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769652427555,0.0022012,88728.0,88711.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1769652428559,0.0022012,88728.0,88711.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1769652428862,0.0022012,88728.0,88711.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1769652430355,0.0022012,88728.0,88712.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652430659,0.0022012,88728.0,88714.0,0.01008818]
["bitfinex-derivatives","BTCF0:USTF0",1769652430853,0.0022012,88728.0,88715.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652434066,0.0626164,88742.0,88716.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652434286,0.0022012,88738.0,88717.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652435572,0.0022012,88738.0,88728.0,0.19852102]
["bitfinex-derivatives","BTCF0:USTF0",1769652435771,0.0022012,88738.0,88728.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652436675,0.011283,88752.0,88729.0,0.01011761]
["bitfinex-derivatives","BTCF0:USTF0",1769652436871,0.19852102,88760.0,88728.0,0.28736371]
["bitfinex-derivatives","BTCF0:USTF0",1769652436872,0.0022012,88750.0,88740.0,0.19852102]
["bitfinex-derivatives","BTCF0:USTF0",1769652437060,0.0022012,88750.0,88741.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1769652437365,0.0022012,88750.0,88741.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652441867,0.0022012,88750.0,88737.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1769652442066,0.0022012,88750.0,88738.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652443576,0.011285,88735.0,88708.0,0.10009895]
["bitfinex-derivatives","BTCF0:USTF0",1769652443871,0.19852102,88730.0,88712.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652444063,0.00258838,88729.0,88712.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652445164,0.00017218,88728.0,88712.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652445365,0.00017218,88726.0,88712.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652445565,0.00017218,88724.0,88713.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652445869,0.00258838,88725.0,88713.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652445870,0.00276056,88723.0,88713.0,0.08804269]
["bitfinex-derivatives","BTCF0:USTF0",1769652446367,0.00017218,88733.0,88713.0,0.28656371]
["bitfinex-derivatives","BTCF0:USTF0",1769652446568,0.00017218,88731.0,88720.0,0.19852102]
["bitfinex-derivatives","BTCF0:USTF0",1769652446764,0.00276056,88731.0,88721.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652446973,0.01145818,88730.0,88721.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652447162,0.00258838,88729.0,88718.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1769652447359,0.00258838,88729.0,88719.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652447973,0.00258838,88729.0,88719.0,0.08804269]
["bitfinex-derivatives","BTCF0:USTF0",1769652450777,0.00258838,88729.0,88719.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652451273,0.22284333,88749.0,88719.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652451466,0.011282,88763.0,88721.0,0.01004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652451467,0.00258838,88741.0,88721.0,0.01004997]
["bitfinex-derivatives","BTCF0:USTF0",1769652451668,0.01387338,88741.0,88722.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652451868,0.011285,88739.0,88722.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652452068,0.011285,88737.0,88722.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652452276,0.011285,88735.0,88723.0,0.08759269]
["bitfinex-derivatives","BTCF0:USTF0",1769652452477,0.011285,88735.0,88723.0,0.04400541]
["bitfinex-derivatives","BTCF0:USTF0",1769652452478,0.00258838,88734.0,88723.0,0.04400541]
["bitfinex-derivatives","BTCF0:USTF0",1769652456477,0.00258838,88734.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652457177,6.848e-05,88733.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652457378,6.848e-05,88732.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652457579,6.848e-05,88731.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652457779,0.00265686,88731.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652458775,6.848e-05,88736.0,88724.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652458975,0.00258838,88735.0,88724.0,0.04445541]
["bitfinex-derivatives","BTCF0:USTF0",1769652459376,8.155e-05,88741.0,88725.0,0.00997281]
["bitfinex-derivatives","BTCF0:USTF0",1769652459583,0.00266993,88741.0,88726.0,0.01042281]
["bitfinex-derivatives","BTCF0:USTF0",1769652460289,8.155e-05,88740.0,88726.0,0.01042281]
["bitfinex-derivatives","BTCF0:USTF0",1769652460581,0.00258838,88739.0,88727.0,0.04400541]
["bitfinex-derivatives","BTCF0:USTF0",1769652460787,0.00258838,88739.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652461588,0.01391901,88739.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652462477,0.00263401,88739.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652463286,4.435e-05,88738.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652463492,0.00263273,88737.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652463678,4.435e-05,88736.0,88727.0,0.04400541]
["bitfinex-derivatives","BTCF0:USTF0",1769652463986,4.435e-05,88734.0,88727.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1769652464301,0.00258838,88733.0,88727.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1769652464491,0.00258838,88732.0,88727.0,0.04396106]
["bitfinex-derivatives","BTCF0:USTF0",1769652464678,0.06246401,88749.0,88727.0,0.04654944]
["bitfinex-derivatives","BTCF0:USTF0",1769652464679,0.011285,88741.0,88727.0,0.04654944]
["bitfinex-derivatives","BTCF0:USTF0",1769652464989,0.00041282,88741.0,88728.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769652465179,0.00041282,88741.0,88729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652465486,0.02091399,88741.0,88729.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652465792,0.00921617,88740.0,88729.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652465980,0.00258838,88739.0,88729.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652466177,0.00921617,88738.0,88727.0,0.01542934]
["bitfinex-derivatives","BTCF0:USTF0",1769652466485,0.00921617,88733.0,88727.0,0.01284106]
["bitfinex-derivatives","BTCF0:USTF0",1769652466783,0.00921617,88731.0,88727.0,0.01284106]
["bitfinex-derivatives","BTCF0:USTF0",1769652466984,0.00258838,88730.0,88727.0,0.01284106]
["bitfinex-derivatives","BTCF0:USTF0",1769652469087,0.00921617,88735.0,88727.0,0.01284106]
["bitfinex-derivatives","BTCF0:USTF0",1769652469289,0.00258838,88734.0,88727.0,0.01284106]
["bitfinex-derivatives","BTCF0:USTF0",1769652472188,0.00258838,88734.0,88728.0,0.00045]
["bitfinex-derivatives","BTCF0:USTF0",1769652472385,0.00258838,88734.0,88728.0,0.00012746]
["bitfinex-derivatives","BTCF0:USTF0",1769652472588,0.22284333,88738.0,88728.0,0.00960992]
["bitfinex-derivatives","BTCF0:USTF0",1769652472887,0.00258838,88738.0,88729.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652473486,0.22284333,88743.0,88729.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652473691,0.00258838,88746.0,88731.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652473879,0.02049917,88751.0,88731.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652473880,0.011283,88755.0,88737.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652474190,0.011283,88755.0,88732.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1769652474191,0.00258838,88751.0,88741.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652474486,0.00258838,88751.0,88740.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1769652474786,0.00258838,88751.0,88736.0,0.00948246]
["bitfinex-derivatives","BTCF0:USTF0",1769652474990,0.00258838,88751.0,88737.0,0.02226144]
["bitfinex-derivatives","BTCF0:USTF0",1769652475191,0.00258838,88751.0,88740.0,0.19857276]
["bitfinex-derivatives","BTCF0:USTF0",1769652476689,0.01187231,88751.0,88737.0,0.00942038]
["bitfinex-derivatives","BTCF0:USTF0",1769652476887,0.00928393,88743.0,88722.0,0.00942038]
["bitfinex-derivatives","BTCF0:USTF0",1769652477179,0.00928393,88741.0,88723.0,0.49181931]
["bitfinex-derivatives","BTCF0:USTF0",1769652477377,0.00026243,88739.0,88723.0,0.49181931]
["bitfinex-derivatives","BTCF0:USTF0",1769652477584,0.00026243,88737.0,88723.0,0.49181931]
["bitfinex-derivatives","BTCF0:USTF0",1769652477788,0.00258838,88736.0,88723.0,0.49181931]
["bitfinex-derivatives","BTCF0:USTF0",1769652479481,0.00258838,88736.0,88723.0,0.50173175]
["bitfinex-derivatives","BTCF0:USTF0",1769652479882,0.00258838,88736.0,88724.0,0.00991244]
["bitfinex-derivatives","BTCF0:USTF0",1769652481578,0.00258838,88736.0,88723.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1769652481579,0.00015968,88735.0,88725.0,0.00129931]
["bitfinex-derivatives","BTCF0:USTF0",1769652481783,0.00015968,88733.0,88725.0,0.00129931]
["bitfinex-derivatives","BTCF0:USTF0",1769652481986,0.00015968,88731.0,88725.0,0.00129931]
["bitfinex-derivatives","BTCF0:USTF0",1769652482292,0.00258838,88730.0,88725.0,0.00129931]
["bitfinex-derivatives","BTCF0:USTF0",1769652482684,0.00015968,88729.0,88723.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652482886,0.011287,88721.0,88706.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1769652483086,0.00258838,88720.0,88707.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652483392,0.00258838,88720.0,88707.0,0.10244314]
["bitfinex-derivatives","BTCF0:USTF0",1769652483891,0.00258838,88720.0,88707.0,0.11247219]
["bitfinex-derivatives","BTCF0:USTF0",1769652484087,0.00258838,88720.0,88707.0,0.10244314]
["bitfinex-derivatives","BTCF0:USTF0",1769652484293,0.10156,88728.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652484494,0.00258838,88727.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652485596,0.01387438,88727.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652486289,0.00258838,88727.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652487082,0.10156,88731.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652487288,0.00258838,88730.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652487896,0.011286,88729.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652488098,0.00258838,88728.0,88708.0,0.01002905]
["bitfinex-derivatives","BTCF0:USTF0",1769652488592,0.011286,88732.0,88710.0,0.01000627]
["bitfinex-derivatives","BTCF0:USTF0",1769652488890,0.00258838,88731.0,88710.0,0.01000627]
["bitfinex-derivatives","BTCF0:USTF0",1769652491197,0.00258838,88731.0,88712.0,0.00998668]
["bitfinex-derivatives","BTCF0:USTF0",1769652492298,0.011285,88737.0,88714.0,0.01000462]
["bitfinex-derivatives","BTCF0:USTF0",1769652492497,0.00258838,88730.0,88714.0,0.01000462]
["bitfinex-derivatives","BTCF0:USTF0",1769652497493,0.00258838,88730.0,88716.0,0.00999284]
["bitfinex-derivatives","BTCF0:USTF0",1769652502605,0.00258838,88730.0,88718.0,0.01000882]
["bitfinex-derivatives","BTCF0:USTF0",1769652505497,0.011286,88727.0,88718.0,0.01000882]
["bitfinex-derivatives","BTCF0:USTF0",1769652505704,0.00258838,88726.0,88719.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652506205,0.00285844,88726.0,88719.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652509626,0.00258838,88726.0,88719.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652510423,0.00056484,88730.0,88719.0,0.01069032]
["bitfinex-derivatives","BTCF0:USTF0",1769652510723,0.00258838,88729.0,88719.0,0.00980718]
["bitfinex-derivatives","BTCF0:USTF0",1769652510914,0.00258838,88729.0,88720.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652512418,0.00258838,88728.0,88720.0,0.01070075]
["bitfinex-derivatives","BTCF0:USTF0",1769652512624,0.00057844,88734.0,88720.0,0.01070075]
["bitfinex-derivatives","BTCF0:USTF0",1769652512929,0.00258838,88733.0,88720.0,0.01070075]
["bitfinex-derivatives","BTCF0:USTF0",1769652514822,0.00053922,88732.0,88720.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652515024,0.00053922,88730.0,88720.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652515224,0.00073536,88730.0,88722.0,0.00982026]
["bitfinex-derivatives","BTCF0:USTF0",1769652515424,0.00073536,88730.0,88720.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652516824,0.01017577,88730.0,88720.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652518329,0.01017577,88730.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652518527,0.01017577,88730.0,88717.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652519642,0.01017577,88730.0,88716.0,0.10395311]
["bitfinex-derivatives","BTCF0:USTF0",1769652519838,0.01017577,88730.0,88717.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652520044,0.01017577,88730.0,88717.0,0.01274628]
["bitfinex-derivatives","BTCF0:USTF0",1769652520341,0.01017577,88730.0,88718.0,0.00947003]
["bitfinex-derivatives","BTCF0:USTF0",1769652520742,0.01017577,88730.0,88718.0,0.01186314]
["bitfinex-derivatives","BTCF0:USTF0",1769652522243,0.01017577,88730.0,88718.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1769652524547,0.01017577,88730.0,88717.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652525151,0.01017577,88730.0,88717.0,0.00327625]
["bitfinex-derivatives","BTCF0:USTF0",1769652525548,0.01017577,88730.0,88717.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652526756,0.01017577,88730.0,88717.0,0.00327625]
["bitfinex-derivatives","BTCF0:USTF0",1769652531445,0.01017577,88730.0,88717.0,0.01274628]
["bitfinex-derivatives","BTCF0:USTF0",1769652531954,0.01017577,88730.0,88718.0,0.00947003]
["bitfinex-derivatives","BTCF0:USTF0",1769652532249,0.01017577,88730.0,88719.0,0.00239311]
["bitfinex-derivatives","BTCF0:USTF0",1769652532452,0.00073536,88730.0,88719.0,0.01186314]
["bitfinex-derivatives","BTCF0:USTF0",1769652533355,0.011286,88734.0,88720.0,0.01035317]
["bitfinex-derivatives","BTCF0:USTF0",1769652533656,0.00105809,88734.0,88722.0,0.00947003]
["bitfinex-derivatives","BTCF0:USTF0",1769652533950,0.00105809,88734.0,88723.0,0.01186314]
["bitfinex-derivatives","BTCF0:USTF0",1769652534553,0.00105809,88734.0,88724.0,0.01035317]
["bitfinex-derivatives","BTCF0:USTF0",1769652534751,0.00105809,88734.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652536560,0.011285,88737.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652536755,0.01387338,88737.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652537460,0.00258838,88737.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652538553,0.011285,88741.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652538754,0.00258838,88740.0,88725.0,0.00404298]
["bitfinex-derivatives","BTCF0:USTF0",1769652541257,0.00258838,88740.0,88727.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652541465,0.0097187,88749.0,88728.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652541653,0.00258838,88748.0,88728.0,0.01036726]
["bitfinex-derivatives","BTCF0:USTF0",1769652543961,0.0097187,88747.0,88728.0,0.01036726]
["bitfinex-derivatives","BTCF0:USTF0",1769652544156,0.00258838,88746.0,88728.0,0.01036726]
["bitfinex-derivatives","BTCF0:USTF0",1769652548467,0.00258838,88746.0,88728.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652551761,0.00258838,88746.0,88730.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652552163,0.00258838,88746.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652552872,0.00563364,88753.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652553167,0.00258838,88751.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652553960,0.01230708,88751.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652555371,0.02359008,88751.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652555674,0.0097187,88750.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652555972,0.00258838,88749.0,88730.0,0.00868412]
["bitfinex-derivatives","BTCF0:USTF0",1769652556358,0.0097187,88748.0,88729.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652556556,0.0097187,88746.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652556761,0.0097187,88744.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652556959,0.0097187,88742.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652557172,0.00258838,88741.0,88730.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652557775,0.00258838,88741.0,88731.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652558872,0.00258838,88741.0,88733.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652570767,0.0097187,88746.0,88733.0,0.00948412]
["bitfinex-derivatives","BTCF0:USTF0",1769652570976,0.00258838,88745.0,88734.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1769652572374,0.011283,88751.0,88734.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1769652572574,0.00258838,88750.0,88734.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1769652578479,0.00258838,88750.0,88734.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652578983,0.00990201,88749.0,88735.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652579176,0.00990201,88747.0,88735.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652579384,0.00990201,88745.0,88735.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652579580,0.00258838,88744.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652579788,0.00258838,88744.0,88733.0,0.0106182]
["bitfinex-derivatives","BTCF0:USTF0",1769652580392,0.00086282,88743.0,88733.0,0.01320658]
["bitfinex-derivatives","BTCF0:USTF0",1769652580603,0.00082282,88743.0,88734.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652582191,0.00082282,88743.0,88735.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652582392,0.11104218,88750.0,88736.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652582594,0.11104218,88750.0,88737.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652582891,0.11842219,88750.0,88737.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652583690,0.00738001,88749.0,88736.0,0.00347152]
["bitfinex-derivatives","BTCF0:USTF0",1769652583891,0.00738001,88749.0,88736.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652584991,0.00738001,88749.0,88736.0,0.01320658]
["bitfinex-derivatives","BTCF0:USTF0",1769652585190,0.00738001,88749.0,88737.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652585777,0.00738001,88749.0,88736.0,0.00347152]
["bitfinex-derivatives","BTCF0:USTF0",1769652585778,0.00738001,88749.0,88736.0,0.00088314]
["bitfinex-derivatives","BTCF0:USTF0",1769652585983,0.00717179,88740.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652590196,0.19855179,88742.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652591293,0.00743783,88745.0,88732.0,0.11129506]
["bitfinex-derivatives","BTCF0:USTF0",1769652591499,0.00743783,88745.0,88733.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652591999,0.00743783,88745.0,88733.0,0.01232344]
["bitfinex-derivatives","BTCF0:USTF0",1769652592700,0.011284,88744.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652593094,0.00732592,88741.0,88732.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652593695,0.00732592,88741.0,88732.0,0.09903198]
["bitfinex-derivatives","BTCF0:USTF0",1769652594415,0.011284,88748.0,88734.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652594594,0.011284,88746.0,88736.0,0.00973506]
["bitfinex-derivatives","BTCF0:USTF0",1769652594898,0.011284,88746.0,88738.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652595103,0.011284,88746.0,88739.0,0.00204381]
["bitfinex-derivatives","BTCF0:USTF0",1769652595602,0.011284,88746.0,88738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652595796,0.011284,88746.0,88730.0,0.19855179]
["bitfinex-derivatives","BTCF0:USTF0",1769652595996,0.011284,88746.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652596905,0.011284,88745.0,88731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652597098,0.011284,88745.0,88732.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652597401,0.011284,88745.0,88734.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652597802,0.00968964,88744.0,88730.0,0.19855179]
["bitfinex-derivatives","BTCF0:USTF0",1769652598000,0.00968964,88744.0,88730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652598702,0.00968964,88744.0,88730.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652599404,0.00968964,88744.0,88731.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652599703,0.00968964,88748.0,88733.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652600001,0.00968964,88748.0,88733.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652600390,0.00968964,88748.0,88734.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652600589,0.00563364,88753.0,88739.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652600795,0.00563364,88753.0,88723.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769652600796,0.00968964,88763.0,88744.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652601099,0.10152,88766.0,88754.0,0.00511934]
["bitfinex-derivatives","BTCF0:USTF0",1769652601292,0.10152,88766.0,88758.0,0.19855179]
["bitfinex-derivatives","BTCF0:USTF0",1769652601492,0.10152,88766.0,88755.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769652601493,0.0004,88765.0,88755.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769652601704,0.011682,88765.0,88755.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769652603495,0.011682,88765.0,88755.0,0.01159318]
["bitfinex-derivatives","BTCF0:USTF0",1769652605090,0.011282,88763.0,88755.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652605405,0.011282,88761.0,88744.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652605601,0.0004,88760.0,88745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652607709,0.00968964,88758.0,88744.0,0.10000851]
["bitfinex-derivatives","BTCF0:USTF0",1769652608008,0.00968964,88754.0,88744.0,0.10000851]
["bitfinex-derivatives","BTCF0:USTF0",1769652608201,0.0004,88753.0,88744.0,0.10000851]
["bitfinex-derivatives","BTCF0:USTF0",1769652608402,0.0004,88753.0,88745.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652608805,0.0004,88753.0,88745.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652609008,0.00968964,88767.0,88746.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652609212,0.011682,88759.0,88748.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652609407,0.011682,88759.0,88750.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652609726,0.00968964,88758.0,88744.0,0.10000851]
["bitfinex-derivatives","BTCF0:USTF0",1769652610011,0.0004,88757.0,88746.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652610211,0.011683,88757.0,88747.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652613005,0.0004,88757.0,88747.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652614714,0.0004,88757.0,88748.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652614912,0.00968964,88762.0,88749.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652615413,0.00968964,88769.0,88750.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652615715,0.00968964,88767.0,88751.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652616119,0.19855179,88761.0,88751.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652616516,0.011282,88759.0,88751.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652617013,0.011282,88759.0,88751.0,0.01199318]
["bitfinex-derivatives","BTCF0:USTF0",1769652621024,0.011282,88759.0,88752.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652621317,0.011282,88761.0,88754.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652621622,0.011282,88761.0,88755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652621812,0.0131748,88761.0,88754.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652622123,0.0131748,88761.0,88754.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1769652622624,0.0018928,88761.0,88754.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1769652622816,0.10156,88768.0,88754.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1769652623122,0.011282,88763.0,88754.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1769652623324,0.0131748,88763.0,88754.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1769652624524,0.0131748,88763.0,88754.0,0.0094048]
["bitfinex-derivatives","BTCF0:USTF0",1769652625326,0.0131748,88763.0,88755.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1769652625633,0.0131748,88763.0,88755.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1769652628025,0.0018928,88763.0,88755.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1769652628527,0.011282,88764.0,88755.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1769652629227,0.0018928,88767.0,88755.0,0.01126125]
["bitfinex-derivatives","BTCF0:USTF0",1769652629529,0.33659265,88777.0,88757.0,0.00946864]
["bitfinex-derivatives","BTCF0:USTF0",1769652629718,0.03971788,88776.0,88759.0,0.00946864]
["bitfinex-derivatives","BTCF0:USTF0",1769652629912,0.03971788,88776.0,88761.0,0.00946864]
["bitfinex-derivatives","BTCF0:USTF0",1769652630118,0.03971788,88776.0,88763.0,0.00946864]
["bitfinex-derivatives","BTCF0:USTF0",1769652630320,0.02654508,88776.0,88764.0,0.01102704]
["bitfinex-derivatives","BTCF0:USTF0",1769652630523,0.0020928,88775.0,88764.0,0.01082704]
["bitfinex-derivatives","BTCF0:USTF0",1769652631722,0.0020928,88775.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652637127,0.01653973,88776.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652637635,0.00225282,88778.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652640235,0.011279,88786.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652640435,0.00258838,88785.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652640838,0.00563111,88793.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652641139,0.00258838,88789.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652641938,0.01386738,88789.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652644530,0.011279,88787.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652644730,0.00258838,88786.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652648532,0.01556278,88793.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652648533,0.01690911,88793.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652648741,0.011278,88791.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652649045,0.00258838,88790.0,88764.0,0.00291421]
["bitfinex-derivatives","BTCF0:USTF0",1769652650141,0.00258838,88790.0,88767.0,0.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1769652650332,0.00258838,88790.0,88769.0,0.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1769652653338,0.00563111,88793.0,88769.0,0.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1769652653549,0.00258838,88792.0,88769.0,0.00883807]
["bitfinex-derivatives","BTCF0:USTF0",1769652655049,0.011276,88807.0,88774.0,0.00310757]
["bitfinex-derivatives","BTCF0:USTF0",1769652655341,0.00258838,88806.0,88777.0,0.00310757]
["bitfinex-derivatives","BTCF0:USTF0",1769652655544,0.011276,88805.0,88777.0,0.00310757]
["bitfinex-derivatives","BTCF0:USTF0",1769652655743,0.00258838,88804.0,88777.0,0.00310757]
["bitfinex-derivatives","BTCF0:USTF0",1769652656349,0.011276,88806.0,88777.0,0.00310757]
["bitfinex-derivatives","BTCF0:USTF0",1769652656648,0.011276,88806.0,88775.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1769652656649,0.00258838,88806.0,88784.0,0.00310054]
["bitfinex-derivatives","BTCF0:USTF0",1769652656841,0.00955326,88805.0,88786.0,0.00310054]
["bitfinex-derivatives","BTCF0:USTF0",1769652657043,0.00258838,88804.0,88786.0,0.00310054]
["bitfinex-derivatives","BTCF0:USTF0",1769652658235,0.00955326,88801.0,88774.0,0.00310054]
["bitfinex-derivatives","BTCF0:USTF0",1769652658437,0.00955326,88799.0,88776.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652658642,0.01214164,88798.0,88776.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652659140,0.00955326,88797.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652659349,0.00955326,88795.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652659538,0.00955326,88793.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652659739,0.00258838,88792.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652661147,0.011277,88802.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652661338,0.00258838,88800.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652661737,0.01214164,88800.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652662545,0.00955326,88799.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652662842,0.00258838,88798.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652664345,0.01214164,88798.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652664536,0.00955326,88797.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652664740,0.00258838,88796.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652664940,0.01214164,88796.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652665136,0.00955326,88795.0,88778.0,0.00304851]
["bitfinex-derivatives","BTCF0:USTF0",1769652665335,0.011277,88800.0,88777.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1769652665336,0.00955326,88791.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652665636,0.00955326,88789.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652665836,0.00955326,88787.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652666142,0.00955326,88785.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652666340,0.01214164,88785.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652668137,0.00955326,88796.0,88778.0,0.00314645]
["bitfinex-derivatives","BTCF0:USTF0",1769652668355,0.01214164,88796.0,88778.0,0.00314645]
["bitfinex-derivatives","BTCF0:USTF0",1769652668650,0.01386638,88796.0,88778.0,0.00314645]
["bitfinex-derivatives","BTCF0:USTF0",1769652669050,0.02341964,88796.0,88778.0,0.00314645]
["bitfinex-derivatives","BTCF0:USTF0",1769652669753,0.00955326,88794.0,88778.0,0.00314645]
["bitfinex-derivatives","BTCF0:USTF0",1769652669938,0.00955326,88792.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652670143,0.00955326,88790.0,88777.0,0.48760678]
["bitfinex-derivatives","BTCF0:USTF0",1769652670343,0.00258838,88789.0,88777.0,0.48760678]
["bitfinex-derivatives","BTCF0:USTF0",1769652670648,0.00258838,88789.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652672359,0.00955326,88794.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652672553,0.00258838,88793.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652672753,0.00955326,88799.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652673053,0.01214164,88798.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652673258,0.00955326,88797.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652673444,0.00258838,88796.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652674449,0.00955326,88795.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652674651,0.00258838,88794.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652676061,0.02083026,88799.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652676258,0.00258838,88798.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652676761,0.01214164,88798.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652677260,0.00955326,88797.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652677463,0.00258838,88796.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652677650,0.00955326,88795.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652677851,0.00258838,88794.0,88778.0,0.00329368]
["bitfinex-derivatives","BTCF0:USTF0",1769652678372,0.00955326,88790.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652678675,0.00955326,88788.0,88777.0,0.48452067]
["bitfinex-derivatives","BTCF0:USTF0",1769652678968,0.011278,88797.0,88778.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652679168,0.01386638,88796.0,88778.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652679777,0.01386638,88796.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652680273,0.011278,88796.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652680572,0.01386638,88796.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652681466,0.00258838,88796.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652682973,0.00955326,88798.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652683165,0.01214164,88798.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652683864,0.00955326,88797.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652684066,0.00258838,88796.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652684571,0.00955326,88802.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652684767,0.00258838,88801.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652685173,0.0099056,88800.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652685377,0.00258838,88799.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652686774,0.0099056,88804.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652686975,0.0099056,88803.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652687176,0.011277,88805.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652687177,0.0099056,88801.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652687373,0.00258838,88800.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652688475,0.0099056,88801.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652688675,0.00258838,88800.0,88781.0,0.00380439]
["bitfinex-derivatives","BTCF0:USTF0",1769652691681,0.22375265,88809.0,88791.0,0.00366699]
["bitfinex-derivatives","BTCF0:USTF0",1769652691867,0.011276,88805.0,88793.0,0.00366699]
["bitfinex-derivatives","BTCF0:USTF0",1769652692074,0.00258838,88805.0,88793.0,0.00366699]
["bitfinex-derivatives","BTCF0:USTF0",1769652693582,0.01226407,88805.0,88793.0,0.00366699]
["bitfinex-derivatives","BTCF0:USTF0",1769652694078,0.00967569,88804.0,88792.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1769652694381,0.00967569,88802.0,88792.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1769652694583,0.00967569,88800.0,88792.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1769652694778,0.01226407,88800.0,88792.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1769652695486,0.01226407,88800.0,88793.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652696985,0.00967569,88804.0,88793.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652697186,0.02354007,88809.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652697376,0.00967569,88808.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652697575,0.01226407,88807.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652697786,0.00967569,88806.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652697986,0.00258838,88805.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652701885,0.22375265,88816.0,88794.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1769652702191,0.00967569,88815.0,88806.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652702392,0.01226407,88815.0,88802.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769652702591,0.00967569,88814.0,88802.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1769652702788,0.01226407,88814.0,88802.0,0.3905]
["bitfinex-derivatives","BTCF0:USTF0",1769652705385,0.00258838,88814.0,88803.0,0.00383507]
["bitfinex-derivatives","BTCF0:USTF0",1769652705689,0.0119275,88818.0,88803.0,0.00383507]
["bitfinex-derivatives","BTCF0:USTF0",1769652705886,0.01226407,88817.0,88803.0,0.00383507]
["bitfinex-derivatives","BTCF0:USTF0",1769652706087,0.00967569,88816.0,88803.0,0.00383507]
["bitfinex-derivatives","BTCF0:USTF0",1769652706291,0.00258838,88815.0,88803.0,0.00383507]
["bitfinex-derivatives","BTCF0:USTF0",1769652709697,0.00258838,88815.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710190,0.01226407,88815.0,88804.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710382,0.01226407,88815.0,88799.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710383,0.011276,88812.0,88799.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710583,0.011276,88812.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710584,0.011276,88806.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652710792,0.19828505,88786.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652711002,0.00258838,88785.0,88776.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652713401,0.00258838,88785.0,88767.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1769652713594,0.19828505,88780.0,88767.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1769652713787,0.00258838,88779.0,88767.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1769652714499,0.01128,88776.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652714802,0.19828505,88780.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652714803,0.01128,88774.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652715001,0.00258838,88773.0,88764.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769652716993,0.01128,88779.0,88764.0,0.11178715]
["bitfinex-derivatives","BTCF0:USTF0",1769652717189,0.10148,88783.0,88770.0,0.01030715]
["bitfinex-derivatives","BTCF0:USTF0",1769652717403,0.00258838,88782.0,88770.0,0.01030715]
["bitfinex-derivatives","BTCF0:USTF0",1769652723203,0.00258838,88782.0,88772.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652723601,0.00258838,88782.0,88772.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769652723801,0.20087343,88782.0,88753.0,0.10715364]
["bitfinex-derivatives","BTCF0:USTF0",1769652724100,0.011282,88761.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652724302,0.00258838,88760.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652725497,0.011282,88759.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652725697,0.00258838,88754.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652725907,0.00258838,88754.0,88748.0,0.02653629]
["bitfinex-derivatives","BTCF0:USTF0",1769652726101,0.011282,88762.0,88748.0,0.03690104]
["bitfinex-derivatives","BTCF0:USTF0",1769652726401,0.01387038,88762.0,88752.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652726707,0.30244,88768.0,88753.0,0.01040257]
["bitfinex-derivatives","BTCF0:USTF0",1769652726898,0.09123808,88767.0,88757.0,0.01040257]
["bitfinex-derivatives","BTCF0:USTF0",1769652727098,0.09123808,88767.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652727807,0.011282,88763.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652729005,0.011281,88766.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652729206,0.00086282,88765.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652729806,0.011281,88766.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652730207,0.06158424,88782.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652730208,0.011281,88768.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652730404,0.011281,88771.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652730712,0.011281,88769.0,88758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652731311,0.011281,88769.0,88759.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652731611,0.011281,88771.0,88759.0,0.20087343]
["bitfinex-derivatives","BTCF0:USTF0",1769652731811,0.011281,88771.0,88761.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652732011,0.10152,88772.0,88761.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652732012,0.10152,88772.0,88762.0,0.01299916]
["bitfinex-derivatives","BTCF0:USTF0",1769652732209,0.011281,88773.0,88762.0,0.01299916]
["bitfinex-derivatives","BTCF0:USTF0",1769652732515,0.011281,88773.0,88763.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652732715,0.011281,88773.0,88763.0,0.20087343]
["bitfinex-derivatives","BTCF0:USTF0",1769652733911,0.22508256,88792.0,88764.0,0.01040992]
["bitfinex-derivatives","BTCF0:USTF0",1769652734108,0.011279,88784.0,88772.0,0.01040992]
["bitfinex-derivatives","BTCF0:USTF0",1769652734317,0.011279,88782.0,88774.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652734505,0.0004,88781.0,88774.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769652735117,0.011279,88783.0,88774.0,0.01255781]
["bitfinex-derivatives","BTCF0:USTF0",1769652735611,0.00563111,88793.0,88774.0,0.01255781]
["bitfinex-derivatives","BTCF0:USTF0",1769652735808,0.0004,88789.0,88780.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652736201,0.0004,88789.0,88774.0,0.01255781]
["bitfinex-derivatives","BTCF0:USTF0",1769652736408,0.0004,88789.0,88779.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652737114,0.011679,88789.0,88779.0,0.20087343]
["bitfinex-derivatives","BTCF0:USTF0",1769652737816,0.011679,88789.0,88779.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652738015,0.011279,88782.0,88770.0,0.19828505]
["bitfinex-derivatives","BTCF0:USTF0",1769652738215,0.01128,88780.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652738413,0.0004,88779.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652738611,0.01128,88778.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652738914,0.0004,88777.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652742610,0.0004,88777.0,88765.0,0.01028249]
["bitfinex-derivatives","BTCF0:USTF0",1769652745421,0.0004,88777.0,88764.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652745716,0.22548256,88777.0,88764.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1769652746322,0.0004,88777.0,88764.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1769652746525,0.22548256,88777.0,88765.0,0.01292458]
["bitfinex-derivatives","BTCF0:USTF0",1769652746825,0.22548256,88777.0,88766.0,0.0103362]
["bitfinex-derivatives","BTCF0:USTF0",1769652747123,0.0004,88777.0,88767.0,0.01292458]
["bitfinex-derivatives","BTCF0:USTF0",1769652747325,0.22548256,88777.0,88767.0,0.0103362]
["bitfinex-derivatives","BTCF0:USTF0",1769652747720,0.22548256,88777.0,88767.0,0.00474287]
["bitfinex-derivatives","BTCF0:USTF0",1769652749820,0.011279,88782.0,88767.0,0.00474287]
["bitfinex-derivatives","BTCF0:USTF0",1769652755617,0.00258838,88781.0,88768.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652755824,0.011279,88782.0,88768.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769652756023,0.10152,88789.0,88768.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769652756230,0.00258838,88788.0,88768.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769652757130,0.01386738,88788.0,88768.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769652757523,0.01386738,88788.0,88769.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652757723,0.01386738,88788.0,88771.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652757922,0.01386738,88788.0,88773.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652758126,0.01386738,88788.0,88775.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652758325,0.011278,88791.0,88777.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652758531,0.10152,88803.0,88779.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652758733,0.00254838,88802.0,88781.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652758924,0.00254838,88802.0,88783.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652759126,0.00254838,88802.0,88785.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652759324,0.00254838,88802.0,88787.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652759530,0.02036859,88799.0,88784.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652759735,0.011278,88797.0,88784.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652759936,0.00258838,88796.0,88784.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652760839,0.00916263,88795.0,88784.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652761038,0.00258838,88794.0,88784.0,0.01004583]
["bitfinex-derivatives","BTCF0:USTF0",1769652765736,0.00909876,88793.0,88776.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652765939,0.00909876,88791.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652766134,0.00258838,88792.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652766135,0.00909876,88789.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652766338,0.01168714,88788.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652768551,0.00914378,88787.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652768733,0.00258838,88786.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652769835,0.00258838,88786.0,88777.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769652770743,0.00258838,88786.0,88777.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652773342,0.00258838,88786.0,88778.0,0.00918301]
["bitfinex-derivatives","BTCF0:USTF0",1769652774147,0.00258838,88786.0,88778.0,0.01004583]
["bitfinex-derivatives","BTCF0:USTF0",1769652776142,0.00258838,88786.0,88778.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652778341,0.011278,88791.0,88778.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652778543,0.00258838,88790.0,88778.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652781643,0.011279,88789.0,88778.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652781845,0.00924658,88786.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652782050,0.00924658,88775.0,88759.0,0.11115369]
["bitfinex-derivatives","BTCF0:USTF0",1769652782351,0.11538738,88785.0,88759.0,0.11115369]
["bitfinex-derivatives","BTCF0:USTF0",1769652782352,0.02311496,88774.0,88760.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652782742,0.02311496,88774.0,88760.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652783444,0.00933561,88773.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652783643,0.00933561,88771.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652783842,0.01192399,88770.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652784947,0.011282,88763.0,88759.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652785152,0.011282,88763.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652785153,0.00258838,88760.0,88753.0,0.00563364]
["bitfinex-derivatives","BTCF0:USTF0",1769652786854,0.00258838,88760.0,88753.0,0.00503364]
["bitfinex-derivatives","BTCF0:USTF0",1769652787059,0.00258838,88760.0,88753.0,0.00463364]
["bitfinex-derivatives","BTCF0:USTF0",1769652787455,0.00258838,88760.0,88753.0,0.00433364]
["bitfinex-derivatives","BTCF0:USTF0",1769652787650,0.00258838,88760.0,88753.0,0.00383364]
["bitfinex-derivatives","BTCF0:USTF0",1769652787852,0.00258838,88760.0,88748.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652788449,0.00258838,88760.0,88748.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652793450,0.011281,88768.0,88748.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652793950,0.10152,88767.0,88748.0,0.01049651]
["bitfinex-derivatives","BTCF0:USTF0",1769652795564,0.10152,88775.0,88751.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652795861,0.10152,88780.0,88753.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652796061,0.10152,88780.0,88755.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652796262,0.10152,88780.0,88756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652796465,0.10152,88780.0,88757.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652796761,0.10152,88780.0,88759.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652797060,0.01128,88777.0,88761.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652797265,0.01128,88777.0,88763.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652797468,0.01128,88777.0,88765.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652797666,0.01128,88777.0,88767.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652797968,0.01128,88777.0,88768.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1769652798462,0.01128,88777.0,88768.0,0.00294867]
["bitfinex-derivatives","BTCF0:USTF0",1769652799862,0.01128,88775.0,88768.0,0.00294867]
["bitfinex-derivatives","BTCF0:USTF0",1769652800567,0.01128,88775.0,88768.0,0.00036029]
["bitfinex-derivatives","BTCF0:USTF0",1769652801570,0.01128,88775.0,88759.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652801760,0.01128,88775.0,88760.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652801966,0.01128,88775.0,88762.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652802164,0.011281,88766.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652802471,0.00974852,88768.0,88758.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652802673,0.00974852,88768.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652802872,0.00974852,88768.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652803274,0.00974852,88765.0,88749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652803576,0.00974852,88765.0,88750.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652803774,0.00974852,88765.0,88750.0,0.20102822]
["bitfinex-derivatives","BTCF0:USTF0",1769652803972,0.011282,88762.0,88748.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652804283,0.00974852,88758.0,88741.0,0.00963369]
["bitfinex-derivatives","BTCF0:USTF0",1769652804476,0.00974852,88758.0,88741.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1769652804884,0.00974852,88756.0,88741.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1769652806387,0.02107442,88755.0,88741.0,0.01222207]
["bitfinex-derivatives","BTCF0:USTF0",1769652806686,0.10152,88757.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652806687,0.011283,88751.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652806987,0.00795596,88750.0,88741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652807175,0.0130096,88749.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652807779,0.02096556,88749.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652808178,0.011284,88747.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652808377,0.00258838,88746.0,88740.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652808784,0.011284,88745.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652809087,0.01387238,88745.0,88739.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652809389,0.01387238,88745.0,88739.0,0.01849146]
["bitfinex-derivatives","BTCF0:USTF0",1769652809888,0.011285,88741.0,88738.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652810091,0.00258838,88739.0,88730.0,0.19843984]
["bitfinex-derivatives","BTCF0:USTF0",1769652810282,0.00258838,88739.0,88730.0,0.19930266]
["bitfinex-derivatives","BTCF0:USTF0",1769652812992,0.00258838,88739.0,88730.0,0.20919505]
["bitfinex-derivatives","BTCF0:USTF0",1769652813187,0.00258838,88739.0,82416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769652813188,0.00831543,88732.0,88720.0,0.22497869]
["bitfinex-derivatives","BTCF0:USTF0",1769652813398,0.011287,88726.0,88723.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652813689,0.01387538,88724.0,88720.0,0.02653885]
["bitfinex-derivatives","BTCF0:USTF0",1769652813881,0.01387538,88724.0,88720.0,0.01039987]
["bitfinex-derivatives","BTCF0:USTF0",1769652814297,0.00831543,88723.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652814495,0.01387538,88722.0,88714.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652814685,0.01963093,88720.0,88705.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652814886,0.00258838,88719.0,88705.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652816295,0.01963193,88717.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652816494,0.00258838,88716.0,88702.0,0.10242282]
["bitfinex-derivatives","BTCF0:USTF0",1769652816691,0.00258838,88716.0,88702.0,0.11231521]
["bitfinex-derivatives","BTCF0:USTF0",1769652816896,0.00258838,88716.0,88703.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652817083,0.00258838,88716.0,88704.0,0.01075521]
["bitfinex-derivatives","BTCF0:USTF0",1769652818395,0.01387638,88716.0,88704.0,0.01075521]
["bitfinex-derivatives","BTCF0:USTF0",1769652818700,0.011288,88711.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652818902,0.00258838,88710.0,88702.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652819106,0.00747208,88698.0,88674.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652819395,0.20595192,88690.0,88674.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652819585,0.011291,88688.0,88675.0,0.39417482]
["bitfinex-derivatives","BTCF0:USTF0",1769652819789,0.10903208,88690.0,88675.0,0.39417482]
["bitfinex-derivatives","BTCF0:USTF0",1769652819990,0.011291,88689.0,88675.0,0.40406721]
["bitfinex-derivatives","BTCF0:USTF0",1769652820395,0.011291,88689.0,88675.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652820600,0.011291,88689.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769652820601,0.29999984,88690.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769652820799,0.011293,88679.0,88673.0,0.00563873]
["bitfinex-derivatives","BTCF0:USTF0",1769652821105,0.00011313,88678.0,88660.0,0.30989223]
["bitfinex-derivatives","BTCF0:USTF0",1769652821297,0.00011313,88678.0,88664.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652823097,0.00011313,88678.0,88669.0,0.00270283]
["bitfinex-derivatives","BTCF0:USTF0",1769652823801,0.00011313,88678.0,88669.0,0.0131709]
["bitfinex-derivatives","BTCF0:USTF0",1769652824394,0.00011313,88678.0,88670.0,0.01046807]
["bitfinex-derivatives","BTCF0:USTF0",1769652824595,0.01140613,88678.0,88670.0,0.01046807]
["bitfinex-derivatives","BTCF0:USTF0",1769652824995,0.011293,88675.0,88669.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652825502,0.011293,88672.0,88669.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769652825708,0.011293,88675.0,88660.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652825903,0.011293,88675.0,88661.0,0.39590038]
["bitfinex-derivatives","BTCF0:USTF0",1769652826897,0.011293,88675.0,88662.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652827099,0.011293,88675.0,88664.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652827404,0.011293,88675.0,88666.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652827598,0.011293,88675.0,88667.0,0.01248077]
["bitfinex-derivatives","BTCF0:USTF0",1769652829397,0.01140613,88678.0,88668.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652829597,0.01140613,88678.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652829805,0.011293,88676.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652834403,0.00011313,88678.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652834604,0.011293,88677.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652835702,0.10175313,88678.0,88668.0,0.00989239]
["bitfinex-derivatives","BTCF0:USTF0",1769652835899,0.028406,88677.0,88668.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652836098,0.011293,88672.0,88668.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652836299,0.011293,88672.0,88668.0,0.39590038]
["bitfinex-derivatives","BTCF0:USTF0",1769652836810,0.011293,88675.0,88668.0,0.39590038]
["bitfinex-derivatives","BTCF0:USTF0",1769652837002,0.011293,88675.0,88668.0,0.42365253]
["bitfinex-derivatives","BTCF0:USTF0",1769652837908,0.10175313,88678.0,88668.0,0.42365253]
["bitfinex-derivatives","BTCF0:USTF0",1769652838711,0.011293,88677.0,88668.0,0.42365253]
["bitfinex-derivatives","BTCF0:USTF0",1769652838911,0.011293,88677.0,88669.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652839107,0.011293,88677.0,88670.0,0.03034053]
["bitfinex-derivatives","BTCF0:USTF0",1769652841207,0.10175313,88678.0,88670.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652841403,0.10175313,88678.0,88670.0,0.42106415]
["bitfinex-derivatives","BTCF0:USTF0",1769652841608,0.10175313,88678.0,88670.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652842009,0.011293,88677.0,88670.0,0.39590038]
["bitfinex-derivatives","BTCF0:USTF0",1769652842209,0.011293,88677.0,88671.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652842514,0.028406,88687.0,88672.0,0.03034053]
["bitfinex-derivatives","BTCF0:USTF0",1769652842715,0.30056,88681.0,88672.0,0.03034053]
["bitfinex-derivatives","BTCF0:USTF0",1769652842902,0.30056,88681.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652843108,0.011293,88677.0,88672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769652843916,0.028406,88686.0,88673.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652844114,0.10164,88690.0,88677.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652844321,0.32689321,88702.0,88682.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652844504,0.01129,88701.0,88693.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652844709,0.01387838,88701.0,88692.0,0.03866358]
["bitfinex-derivatives","BTCF0:USTF0",1769652844904,0.028406,88698.0,88690.0,0.19879372]
["bitfinex-derivatives","BTCF0:USTF0",1769652845107,0.04228438,88697.0,88682.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652845405,0.04228438,88697.0,88683.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652846711,0.011291,88691.0,88682.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652846913,0.028406,88687.0,88677.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1769652847116,0.04228638,88686.0,88678.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652847317,0.03099438,88686.0,88673.0,0.39417482]
["bitfinex-derivatives","BTCF0:USTF0",1769652847911,0.00258838,88686.0,88674.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652848110,0.00258838,88686.0,88675.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769652850507,0.011291,88694.0,88677.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652850718,0.10422838,88694.0,88681.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652850906,0.10422838,88694.0,88683.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652851119,0.10422838,88694.0,88684.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652851521,0.25365921,88701.0,88686.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652851723,0.30248,88697.0,88687.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652851929,0.00258838,88696.0,88687.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652852430,0.01387838,88696.0,88687.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652853325,0.01387838,88696.0,88688.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652853520,0.01387838,88696.0,88688.0,0.39417482]
["bitfinex-derivatives","BTCF0:USTF0",1769652853717,0.01129,88696.0,88689.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652853924,0.2862997,88706.0,88691.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652854126,0.011289,88704.0,88692.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652854321,0.00258838,88703.0,88692.0,0.02861497]
["bitfinex-derivatives","BTCF0:USTF0",1769652854724,0.00258838,88703.0,88692.0,0.00552286]
["bitfinex-derivatives","BTCF0:USTF0",1769652855229,0.01129,88702.0,88692.0,0.00552286]
["bitfinex-derivatives","BTCF0:USTF0",1769652855428,0.00258838,88701.0,88692.0,0.00552286]
["bitfinex-derivatives","BTCF0:USTF0",1769652856032,0.028406,88708.0,88693.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652856324,0.00258838,88705.0,88693.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652856819,0.00258838,88705.0,88694.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652857131,0.00258838,88705.0,88694.0,0.02625215]
["bitfinex-derivatives","BTCF0:USTF0",1769652862844,0.028406,88712.0,88694.0,0.02625215]
["bitfinex-derivatives","BTCF0:USTF0",1769652863140,0.30596,88712.0,88699.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652863341,0.10727618,88713.0,88699.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652863342,0.00563618,88713.0,88699.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652863639,0.00563618,88713.0,88701.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652863946,0.10164,88724.0,88702.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652864242,0.028406,88723.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652864450,0.028406,88721.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652864749,0.03099438,88720.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652865332,0.00258838,88720.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652866427,0.1483394,88724.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652866428,0.10164,88724.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652866629,0.00258838,88724.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652867035,0.011286,88728.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652867243,0.00258838,88727.0,88703.0,0.02775215]
["bitfinex-derivatives","BTCF0:USTF0",1769652870636,0.00258838,88727.0,88701.0,0.40328]
["bitfinex-derivatives","BTCF0:USTF0",1769652870637,0.05270479,88737.0,88705.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652870836,0.00258838,88732.0,88707.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652874444,0.00258838,88732.0,88709.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652874750,0.00258838,88732.0,88711.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652879754,0.00258838,88732.0,88713.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652880746,0.4041889,88738.0,88713.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652880948,0.00258838,88737.0,88713.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652888551,0.06398979,88736.0,88713.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652888763,0.00258838,88735.0,88713.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652890365,0.31108,88741.0,88721.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652890660,0.00258838,88738.0,88723.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652891557,0.22525321,88745.0,88725.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652891760,0.00258838,88743.0,88725.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652891976,0.53665321,88751.0,88725.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652892265,0.00258838,88748.0,88725.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652893959,0.00258838,88748.0,88727.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652895053,0.00563364,88753.0,88727.0,0.05264848]
["bitfinex-derivatives","BTCF0:USTF0",1769652895254,0.00258838,88752.0,88729.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652895565,0.00258838,88752.0,88731.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652899767,0.06664816,88752.0,88731.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652899964,0.05277678,88751.0,88731.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652900165,0.05536516,88750.0,88731.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652900356,0.05536516,88750.0,88733.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652900557,0.05536516,88750.0,88735.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652903060,0.00258838,88750.0,88735.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652905470,0.00258838,88750.0,88737.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652910564,0.00258838,88750.0,88738.0,0.393312]
["bitfinex-derivatives","BTCF0:USTF0",1769652910761,0.00258838,88750.0,88739.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652911168,0.01387138,88750.0,88739.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652911371,0.00258838,88750.0,88739.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652911965,0.06406078,88744.0,88738.0,0.37626661]
["bitfinex-derivatives","BTCF0:USTF0",1769652912164,0.00258838,88743.0,88738.0,0.37626661]
["bitfinex-derivatives","BTCF0:USTF0",1769652912761,0.05536516,88743.0,88725.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769652912963,0.05277678,88736.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652913264,0.06406278,88734.0,88717.0,0.35226816]
["bitfinex-derivatives","BTCF0:USTF0",1769652913466,0.05277678,88732.0,88717.0,0.35226816]
["bitfinex-derivatives","BTCF0:USTF0",1769652913667,0.00258838,88731.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652913870,0.05536516,88731.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652914170,0.00258838,88731.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652914869,0.011286,88730.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652915073,0.00258838,88729.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652921071,0.011283,88750.0,88720.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652921372,0.00086282,88749.0,88723.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769652921575,0.00086282,88749.0,88717.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769652921576,0.00086282,88749.0,88724.0,0.05761654]
["bitfinex-derivatives","BTCF0:USTF0",1769652921773,0.00086282,88749.0,88726.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652921980,0.00086282,88749.0,88728.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652922174,0.00086282,88749.0,88730.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652922477,0.00086282,88749.0,88732.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652922776,0.05277678,88746.0,88729.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1769652922976,0.05277678,88742.0,88729.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1769652923170,0.05277678,88740.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652923376,0.05277678,88736.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652923578,0.05277678,88734.0,88725.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769652923768,0.0536396,88733.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652925176,0.0536396,88733.0,88718.0,0.05502816]
["bitfinex-derivatives","BTCF0:USTF0",1769652925473,0.19861072,88730.0,88719.0,0.06382289]
["bitfinex-derivatives","BTCF0:USTF0",1769652925674,0.00086282,88729.0,88719.0,0.06382289]
["bitfinex-derivatives","BTCF0:USTF0",1769652928672,0.06193301,88739.0,88720.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652928981,0.00086282,88738.0,88722.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652929183,0.00086282,88738.0,88724.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652929383,0.00086282,88738.0,88725.0,0.06973276]
["bitfinex-derivatives","BTCF0:USTF0",1769652931284,0.06279583,88738.0,88720.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652931482,0.19861072,88730.0,88720.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652931678,0.00086282,88729.0,88720.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652934692,0.00086282,88729.0,88720.0,0.06973276]
["bitfinex-derivatives","BTCF0:USTF0",1769652937692,0.10156,88741.0,88720.0,0.06973276]
["bitfinex-derivatives","BTCF0:USTF0",1769652937989,0.011285,88741.0,88731.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652938190,0.011283,88751.0,88733.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652938391,0.11370582,88751.0,88741.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652938693,0.22640663,88751.0,88740.0,0.19857072]
["bitfinex-derivatives","BTCF0:USTF0",1769652939891,0.00086282,88751.0,88740.0,0.19857072]
["bitfinex-derivatives","BTCF0:USTF0",1769652940191,0.011282,88762.0,88740.0,0.19857072]
["bitfinex-derivatives","BTCF0:USTF0",1769652940498,0.19861072,88770.0,88744.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652940499,0.10156,88759.0,88744.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652942599,0.00822202,88753.0,88744.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652947008,0.07015503,88753.0,88739.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652947607,0.011283,88752.0,88739.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652947801,0.00258838,88751.0,88739.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652950613,0.19861072,88750.0,88739.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652950812,0.00258838,88749.0,88739.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652954418,0.06193301,88734.0,88717.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652954711,0.19861072,88730.0,88717.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652954913,0.00258838,88729.0,88717.0,0.06714438]
["bitfinex-derivatives","BTCF0:USTF0",1769652963716,0.00258838,88729.0,88720.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652963914,0.011285,88735.0,88722.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652964108,0.00086282,88734.0,88724.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652965405,0.011285,88738.0,88726.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652965611,0.10156,88737.0,88728.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652965817,0.10156,88737.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652966418,0.112845,88737.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652968222,0.10156,88737.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652969930,0.011285,88738.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652972219,0.10156,88739.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652972220,0.112845,88739.0,88728.0,0.01414326]
["bitfinex-derivatives","BTCF0:USTF0",1769652972527,0.011284,88744.0,88730.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652972826,0.00563364,88753.0,88732.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652972827,0.42064,88745.0,88732.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652973026,0.42064,88745.0,88734.0,0.06836165]
["bitfinex-derivatives","BTCF0:USTF0",1769652973222,0.42064,88745.0,88736.0,0.06796165]
["bitfinex-derivatives","BTCF0:USTF0",1769652973625,0.42064,88745.0,88736.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1769652974415,0.011284,88748.0,88736.0,0.06696165]
["bitfinex-derivatives","BTCF0:USTF0",1769652974622,0.31968,88747.0,88736.0,0.06955003]
["bitfinex-derivatives","BTCF0:USTF0",1769652975630,0.54416729,88747.0,88736.0,0.06955003]
["bitfinex-derivatives","BTCF0:USTF0",1769652975829,0.54416729,88747.0,88736.0,0.01506107]
["bitfinex-derivatives","BTCF0:USTF0",1769652976224,0.22448729,88747.0,88736.0,0.01506107]
["bitfinex-derivatives","BTCF0:USTF0",1769652976531,0.32044,88746.0,88736.0,0.01506107]
["bitfinex-derivatives","BTCF0:USTF0",1769652978624,0.32044,88746.0,88736.0,0.01247269]
["bitfinex-derivatives","BTCF0:USTF0",1769652979334,0.54492729,88746.0,88736.0,0.00262113]
["bitfinex-derivatives","BTCF0:USTF0",1769652982935,0.61359891,88746.0,88730.0,0.02774899]
["bitfinex-derivatives","BTCF0:USTF0",1769652983237,0.22448729,88745.0,88730.0,0.03033737]
["bitfinex-derivatives","BTCF0:USTF0",1769652983632,0.54936729,88745.0,88730.0,0.03033737]
["bitfinex-derivatives","BTCF0:USTF0",1769652985839,0.32488,88745.0,88730.0,0.03033737]
["bitfinex-derivatives","BTCF0:USTF0",1769652987140,0.336164,88745.0,88730.0,0.03033737]
["bitfinex-derivatives","BTCF0:USTF0",1769652988039,0.011284,88744.0,88730.0,0.03033737]
["bitfinex-derivatives","BTCF0:USTF0",1769652993137,0.0748542,88737.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652993340,0.0748542,88736.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652996035,0.0748542,88745.0,88726.0,0.04760198]
["bitfinex-derivatives","BTCF0:USTF0",1769652996234,0.011284,88749.0,88728.0,0.04760198]
["bitfinex-derivatives","BTCF0:USTF0",1769652996441,0.011284,88747.0,88730.0,0.04760198]
["bitfinex-derivatives","BTCF0:USTF0",1769652996641,0.0748542,88742.0,88728.0,0.04850987]
["bitfinex-derivatives","BTCF0:USTF0",1769652996938,0.43064,88748.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652996939,0.0748542,88740.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769652997238,0.0748542,88740.0,88726.0,0.05109825]
["bitfinex-derivatives","BTCF0:USTF0",1769653004343,0.011284,88742.0,88726.0,0.05109825]
["bitfinex-derivatives","BTCF0:USTF0",1769653004541,0.0861382,88742.0,88726.0,0.05109825]
["bitfinex-derivatives","BTCF0:USTF0",1769653004744,0.43064,88748.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653004745,0.0748542,88736.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653006544,0.0748542,88736.0,88725.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769653006751,0.0748542,88736.0,88725.0,0.1592381]
["bitfinex-derivatives","BTCF0:USTF0",1769653007436,0.011285,88740.0,88725.0,0.1592381]
["bitfinex-derivatives","BTCF0:USTF0",1769653007636,0.0861392,88740.0,88725.0,0.1592381]
["bitfinex-derivatives","BTCF0:USTF0",1769653007840,0.0861392,88740.0,88726.0,0.05826708]
["bitfinex-derivatives","BTCF0:USTF0",1769653008244,0.0861392,88740.0,88726.0,0.06085546]
["bitfinex-derivatives","BTCF0:USTF0",1769653010448,0.0861392,88740.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653010638,0.0861392,88740.0,88725.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653012649,0.0861392,88740.0,88725.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769653012840,0.0861392,88740.0,88725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653014642,0.0861392,88740.0,88725.0,0.06511892]
["bitfinex-derivatives","BTCF0:USTF0",1769653021057,0.08119493,88735.0,88721.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653021254,0.08119493,88725.0,88713.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653021556,0.10156,88734.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653021557,0.08119493,88721.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653021752,0.011287,88725.0,88707.0,0.07227636]
["bitfinex-derivatives","BTCF0:USTF0",1769653021943,0.09248193,88725.0,88707.0,0.07227636]
["bitfinex-derivatives","BTCF0:USTF0",1769653022547,0.08119493,88722.0,88707.0,0.07227636]
["bitfinex-derivatives","BTCF0:USTF0",1769653025357,0.08119493,88720.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653025659,0.08119493,88718.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653026155,0.09248293,88718.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653027162,0.08119493,88718.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653033360,0.22448729,88725.0,88708.0,0.07867966]
["bitfinex-derivatives","BTCF0:USTF0",1769653033556,0.1016,88732.0,88710.0,0.07867966]
["bitfinex-derivatives","BTCF0:USTF0",1769653033761,0.22448729,88730.0,88712.0,0.07867966]
["bitfinex-derivatives","BTCF0:USTF0",1769653034060,0.22448729,88730.0,88714.0,0.07867966]
["bitfinex-derivatives","BTCF0:USTF0",1769653034263,0.30568222,88730.0,88716.0,0.07867966]
["bitfinex-derivatives","BTCF0:USTF0",1769653034562,0.30568222,88730.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653034563,0.08119493,88728.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653035966,0.09481845,88726.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653036560,0.09481845,88726.0,88708.0,0.04654198]
["bitfinex-derivatives","BTCF0:USTF0",1769653036762,0.09481845,88726.0,88710.0,0.04654198]
["bitfinex-derivatives","BTCF0:USTF0",1769653036953,0.22448729,88725.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653037167,0.09480523,88724.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653037368,0.09442891,88723.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653038467,0.09442891,88723.0,88711.0,0.05043073]
["bitfinex-derivatives","BTCF0:USTF0",1769653039570,0.22448729,88722.0,88711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653039869,0.09438924,88721.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653040069,0.09438924,88721.0,88707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653040965,0.09438924,88721.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653041270,0.09438924,88721.0,88706.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769653041668,0.0830685,88718.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653042264,0.0830685,88718.0,88706.0,0.10414838]
["bitfinex-derivatives","BTCF0:USTF0",1769653042874,0.08305358,88716.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653044671,0.08314554,88712.0,88706.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653048271,0.08314554,88712.0,88704.0,0.02655751]
["bitfinex-derivatives","BTCF0:USTF0",1769653048465,0.22448729,88711.0,88704.0,0.02655751]
["bitfinex-derivatives","BTCF0:USTF0",1769653049174,0.09579165,88710.0,88700.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653049471,0.09579165,88710.0,88696.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1769653049772,0.09579165,88710.0,88698.0,0.00484323]
["bitfinex-derivatives","BTCF0:USTF0",1769653049973,0.09579165,88710.0,88698.0,0.08441262]
["bitfinex-derivatives","BTCF0:USTF0",1769653050776,0.09579165,88710.0,88700.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653051470,0.09579165,88710.0,88700.0,0.20124815]
["bitfinex-derivatives","BTCF0:USTF0",1769653054372,0.011288,88712.0,88700.0,0.20124815]
["bitfinex-derivatives","BTCF0:USTF0",1769653054671,0.22448729,88711.0,88700.0,0.20124815]
["bitfinex-derivatives","BTCF0:USTF0",1769653056377,0.22448729,88711.0,88701.0,0.08212513]
["bitfinex-derivatives","BTCF0:USTF0",1769653056573,0.22448729,88711.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653058379,0.011288,88712.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653058573,0.22448729,88711.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653059577,0.011288,88712.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653059778,0.22448729,88711.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653065584,0.10708065,88710.0,88702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653065882,0.09579165,88700.0,88696.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769653066071,0.09579165,88694.0,88688.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653066683,0.011291,88693.0,88688.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653066989,0.10708265,88690.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653067176,0.10708265,88690.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653067378,0.10708265,88690.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653067379,0.011292,88684.0,88677.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653067572,0.011292,88684.0,88677.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653067982,0.09579165,88678.0,88660.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653068287,0.09579165,88676.0,88661.0,0.52738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653068482,0.011293,88673.0,88661.0,0.52738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653068881,0.09579165,88676.0,88661.0,0.52738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653069879,0.011294,88666.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769653070078,0.00012394,88665.0,88658.0,0.00311869]
["bitfinex-derivatives","BTCF0:USTF0",1769653070479,0.00012394,88665.0,88658.0,0.10074568]
["bitfinex-derivatives","BTCF0:USTF0",1769653071580,0.00271232,88665.0,88658.0,0.10074568]
["bitfinex-derivatives","BTCF0:USTF0",1769653072188,0.22719961,88665.0,88658.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1769653072380,0.011295,88661.0,88658.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653072582,0.00258838,88660.0,88657.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653072778,0.00258838,88660.0,88651.0,0.02656218]
["bitfinex-derivatives","BTCF0:USTF0",1769653073086,0.00258838,88660.0,88651.0,0.12418917]
["bitfinex-derivatives","BTCF0:USTF0",1769653073289,0.00258838,88660.0,88652.0,0.09762699]
["bitfinex-derivatives","BTCF0:USTF0",1769653073489,0.00258838,88660.0,88652.0,0.09848981]
["bitfinex-derivatives","BTCF0:USTF0",1769653075985,0.00258838,88660.0,88639.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653075986,0.11529498,88657.0,88639.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653076181,0.00012394,88665.0,88641.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653076182,0.11529498,88655.0,88641.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653076491,0.011296,88653.0,88641.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653076682,0.011296,88651.0,88642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653076883,0.01388438,88651.0,88642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653077093,0.011297,88641.0,88630.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653077296,0.01388538,88641.0,88630.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653077486,0.01388538,88641.0,88633.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653077682,0.00258838,88641.0,88633.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653077882,0.00258838,88641.0,88633.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653078679,0.00258838,88641.0,88618.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769653078680,0.12659298,88635.0,88618.0,0.11286453]
["bitfinex-derivatives","BTCF0:USTF0",1769653078889,0.00267442,88634.0,88620.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653079089,0.011299,88631.0,88622.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653079294,0.00258838,88631.0,88623.0,0.44015684]
["bitfinex-derivatives","BTCF0:USTF0",1769653079590,0.01138404,88634.0,88623.0,0.44015684]
["bitfinex-derivatives","BTCF0:USTF0",1769653079591,8.604e-05,88634.0,88624.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653079793,0.00267442,88634.0,88625.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653084789,0.00267442,88634.0,88627.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653084990,0.00267442,88634.0,88627.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653085393,0.112938,88639.0,88627.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653085587,0.011298,88637.0,88627.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653085788,0.01388638,88637.0,88627.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653086597,0.011298,88635.0,88627.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653086794,0.00272666,88634.0,88627.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653087596,0.12659298,88633.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769653087797,0.11529498,88626.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769653087996,0.12918236,88625.0,88618.0,0.00225689]
["bitfinex-derivatives","BTCF0:USTF0",1769653088198,0.11529498,88622.0,88618.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653088501,0.00258838,88619.0,88608.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769653088701,8.341e-05,88618.0,88613.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653089092,0.00267179,88618.0,88613.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653089296,0.00267179,88618.0,88611.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653089494,0.00267179,88618.0,88611.0,0.44015684]
["bitfinex-derivatives","BTCF0:USTF0",1769653089695,0.011299,88629.0,88612.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653089904,0.011299,88627.0,88620.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653090102,0.011299,88627.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653090103,0.00258838,88627.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653090403,0.10168,88628.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653090703,7.884e-05,88627.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653091094,0.01137784,88627.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653091493,0.11529498,88636.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653091798,0.44416,88635.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653092504,0.011299,88628.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653094502,0.44416,88635.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653094503,0.011299,88631.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653094898,0.011299,88629.0,88620.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653095206,0.011299,88629.0,88621.0,0.43929402]
["bitfinex-derivatives","BTCF0:USTF0",1769653095408,0.011299,88629.0,88621.0,0.4418824]
["bitfinex-derivatives","BTCF0:USTF0",1769653095905,0.011299,88626.0,88621.0,0.32868638]
["bitfinex-derivatives","BTCF0:USTF0",1769653096807,0.011299,88629.0,88621.0,0.32868638]
["bitfinex-derivatives","BTCF0:USTF0",1769653097103,0.011299,88632.0,88622.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653097303,0.07194488,88639.0,88624.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653097504,0.10168,88640.0,88631.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653097809,0.10168,88641.0,88632.0,0.11119602]
["bitfinex-derivatives","BTCF0:USTF0",1769653098007,0.10368,88641.0,88632.0,0.11119602]
["bitfinex-derivatives","BTCF0:USTF0",1769653098208,0.10368,88641.0,88632.0,0.11059602]
["bitfinex-derivatives","BTCF0:USTF0",1769653098399,0.11529498,88640.0,88620.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653098599,0.11788336,88639.0,88621.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653098905,0.11788336,88639.0,88621.0,0.3295492]
["bitfinex-derivatives","BTCF0:USTF0",1769653099104,0.10168,88641.0,88621.0,0.3295492]
["bitfinex-derivatives","BTCF0:USTF0",1769653099403,0.0606247,88651.0,88621.0,0.3295492]
["bitfinex-derivatives","BTCF0:USTF0",1769653099404,0.10168,88653.0,88629.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653099609,0.10168,88661.0,88643.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653099808,0.10426838,88661.0,88651.0,0.19865977]
["bitfinex-derivatives","BTCF0:USTF0",1769653100009,0.10426838,88661.0,88651.0,0.19952259]
["bitfinex-derivatives","BTCF0:USTF0",1769653100306,0.10426838,88661.0,88652.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653100707,0.10731873,88673.0,88654.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653100908,0.00258838,88672.0,88661.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653101111,0.00258838,88672.0,88662.0,0.11147046]
["bitfinex-derivatives","BTCF0:USTF0",1769653102709,0.00258838,88672.0,88662.0,0.44015684]
["bitfinex-derivatives","BTCF0:USTF0",1769653103311,0.00258838,88672.0,88663.0,0.11060764]
["bitfinex-derivatives","BTCF0:USTF0",1769653103512,0.00258838,88672.0,88664.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653104415,0.00258838,88671.0,88664.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653104614,0.00258838,88671.0,88664.0,0.3295492]
["bitfinex-derivatives","BTCF0:USTF0",1769653105010,0.011292,88680.0,88665.0,0.11097748]
["bitfinex-derivatives","BTCF0:USTF0",1769653105207,0.44914838,88679.0,88666.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653105407,0.10168,88689.0,88666.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653105708,0.00258838,88688.0,88667.0,0.32868638]
["bitfinex-derivatives","BTCF0:USTF0",1769653105903,0.00258838,88688.0,88668.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653107216,0.12081019,88688.0,88669.0,0.03524813]
["bitfinex-derivatives","BTCF0:USTF0",1769653107411,0.12081019,88688.0,88670.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653107719,0.12081019,88688.0,88670.0,0.03590719]
["bitfinex-derivatives","BTCF0:USTF0",1769653108920,0.12081019,88688.0,88670.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653109223,0.12081019,88688.0,88654.0,0.03504437]
["bitfinex-derivatives","BTCF0:USTF0",1769653109224,0.11520794,88675.0,88654.0,0.03504437]
["bitfinex-derivatives","BTCF0:USTF0",1769653109419,0.11520794,88671.0,88655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653109614,0.11520794,88669.0,88655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653109811,0.00258838,88668.0,88655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653111323,0.00258838,88668.0,88654.0,0.03504437]
["bitfinex-derivatives","BTCF0:USTF0",1769653111620,0.00258838,88668.0,88654.0,0.03590719]
["bitfinex-derivatives","BTCF0:USTF0",1769653112015,0.12909032,88668.0,88650.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769653112221,0.12909032,88668.0,88651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653113017,0.12909032,88668.0,88651.0,0.03619146]
["bitfinex-derivatives","BTCF0:USTF0",1769653113517,0.00258838,88668.0,88651.0,0.03619146]
["bitfinex-derivatives","BTCF0:USTF0",1769653117023,0.22473978,88687.0,88651.0,0.03619146]
["bitfinex-derivatives","BTCF0:USTF0",1769653117219,0.75903929,88723.0,88670.0,0.03362942]
["bitfinex-derivatives","BTCF0:USTF0",1769653117220,0.00258838,88693.0,88670.0,0.03362942]
["bitfinex-derivatives","BTCF0:USTF0",1769653117426,0.00258838,88693.0,88672.0,0.03362942]
["bitfinex-derivatives","BTCF0:USTF0",1769653117625,0.00258838,88693.0,88674.0,0.0338337]
["bitfinex-derivatives","BTCF0:USTF0",1769653117826,0.00258838,88693.0,88671.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1769653117827,0.00258838,88693.0,88676.0,0.0338337]
["bitfinex-derivatives","BTCF0:USTF0",1769653118021,0.11779632,88693.0,88677.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653118616,0.11779632,88693.0,88677.0,0.03469652]
["bitfinex-derivatives","BTCF0:USTF0",1769653119425,0.00258838,88693.0,88677.0,0.03469652]
["bitfinex-derivatives","BTCF0:USTF0",1769653121924,0.011289,88706.0,88677.0,0.03469652]
["bitfinex-derivatives","BTCF0:USTF0",1769653122232,0.00258838,88700.0,88677.0,0.03469652]
["bitfinex-derivatives","BTCF0:USTF0",1769653124423,0.00258838,88700.0,88678.0,0.03425409]
["bitfinex-derivatives","BTCF0:USTF0",1769653124737,0.00258838,88700.0,88680.0,0.03425409]
["bitfinex-derivatives","BTCF0:USTF0",1769653124923,0.00258838,88700.0,88682.0,0.03425409]
["bitfinex-derivatives","BTCF0:USTF0",1769653125124,0.00258838,88700.0,88684.0,0.03425409]
["bitfinex-derivatives","BTCF0:USTF0",1769653125429,0.00258838,88700.0,88686.0,0.03425409]
["bitfinex-derivatives","BTCF0:USTF0",1769653125630,0.00258838,88700.0,88688.0,0.03427254]
["bitfinex-derivatives","BTCF0:USTF0",1769653125831,0.00258838,88700.0,88690.0,0.03427254]
["bitfinex-derivatives","BTCF0:USTF0",1769653126032,0.00258838,88700.0,88691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653126539,0.11779632,88700.0,88683.0,0.13591254]
["bitfinex-derivatives","BTCF0:USTF0",1769653126833,0.11779632,88700.0,88683.0,0.10250282]
["bitfinex-derivatives","BTCF0:USTF0",1769653127333,0.11779632,88700.0,88683.0,0.13677536]
["bitfinex-derivatives","BTCF0:USTF0",1769653128237,0.11520794,88698.0,88683.0,0.09970802]
["bitfinex-derivatives","BTCF0:USTF0",1769653128428,0.11520794,88694.0,88683.0,0.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1769653128623,0.00258838,88693.0,88683.0,0.09571683]
["bitfinex-derivatives","BTCF0:USTF0",1769653128839,0.11520794,88704.0,88684.0,0.03354011]
["bitfinex-derivatives","BTCF0:USTF0",1769653129035,0.00258838,88703.0,88686.0,0.03354011]
["bitfinex-derivatives","BTCF0:USTF0",1769653129336,0.10164,88702.0,88687.0,0.03440293]
["bitfinex-derivatives","BTCF0:USTF0",1769653129638,0.10422838,88702.0,88687.0,0.03440293]
["bitfinex-derivatives","BTCF0:USTF0",1769653130029,0.11520794,88701.0,88687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653130232,0.00258838,88700.0,88687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653130429,0.00258838,88700.0,88688.0,0.03691452]
["bitfinex-derivatives","BTCF0:USTF0",1769653130726,0.00258838,88700.0,88690.0,0.03691452]
["bitfinex-derivatives","BTCF0:USTF0",1769653130927,0.00258838,88700.0,88691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653131527,0.11520794,88714.0,88691.0,0.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1769653131734,0.00258838,88706.0,88691.0,0.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1769653136242,0.1016,88718.0,88691.0,0.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1769653136441,0.00258838,88712.0,88691.0,0.03822046]
["bitfinex-derivatives","BTCF0:USTF0",1769653138140,0.1016,88718.0,88696.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653138336,0.1016,88718.0,88695.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1769653138337,0.011287,88726.0,88698.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653138645,0.00258838,88721.0,88700.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653138847,0.00258838,88721.0,88702.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653139145,0.00258838,88721.0,88704.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653139347,0.00258838,88721.0,88706.0,0.03656554]
["bitfinex-derivatives","BTCF0:USTF0",1769653139548,0.00258838,88721.0,88708.0,0.03667374]
["bitfinex-derivatives","BTCF0:USTF0",1769653139845,0.00258838,88721.0,88710.0,0.03667374]
["bitfinex-derivatives","BTCF0:USTF0",1769653140150,0.00258838,88721.0,88711.0,0.03753656]
["bitfinex-derivatives","BTCF0:USTF0",1769653140341,0.00258838,88721.0,88712.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653142443,0.06159949,88741.0,88712.0,0.03786248]
["bitfinex-derivatives","BTCF0:USTF0",1769653142444,0.22473978,88734.0,88712.0,0.03786248]
["bitfinex-derivatives","BTCF0:USTF0",1769653142749,0.00258838,88733.0,88712.0,0.03786248]
["bitfinex-derivatives","BTCF0:USTF0",1769653143645,0.00225384,88738.0,88713.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653143846,0.00258838,88733.0,88715.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653144032,0.00258838,88733.0,88717.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653144236,0.00258838,88733.0,88719.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653144434,0.00258838,88733.0,88721.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653144636,0.00258838,88733.0,88723.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653144846,0.00258838,88733.0,88725.0,0.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1769653145044,0.00258838,88733.0,88720.0,0.09753767]
["bitfinex-derivatives","BTCF0:USTF0",1769653145045,0.12258837,88733.0,88720.0,0.09753767]
["bitfinex-derivatives","BTCF0:USTF0",1769653147446,0.00258838,88733.0,88720.0,0.09753767]
["bitfinex-derivatives","BTCF0:USTF0",1769653147645,0.00258838,88733.0,88720.0,0.09840049]
["bitfinex-derivatives","BTCF0:USTF0",1769653147944,0.00258838,88733.0,88720.0,0.0822003]
["bitfinex-derivatives","BTCF0:USTF0",1769653148338,0.00258838,88733.0,88720.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653148535,0.00258838,88733.0,88720.0,0.00681092]
["bitfinex-derivatives","BTCF0:USTF0",1769653148739,0.00225384,88738.0,88720.0,0.00681092]
["bitfinex-derivatives","BTCF0:USTF0",1769653148939,0.00258838,88737.0,88720.0,0.00681092]
["bitfinex-derivatives","BTCF0:USTF0",1769653150044,0.12062496,88737.0,88718.0,0.0999135]
["bitfinex-derivatives","BTCF0:USTF0",1769653151950,0.011285,88735.0,88718.0,0.0999135]
["bitfinex-derivatives","BTCF0:USTF0",1769653152249,0.12122677,88734.0,88718.0,0.0999135]
["bitfinex-derivatives","BTCF0:USTF0",1769653153047,0.11863839,88726.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653153255,0.12122677,88725.0,88706.0,0.10246282]
["bitfinex-derivatives","BTCF0:USTF0",1769653153952,0.12122677,88725.0,88706.0,0.10653075]
["bitfinex-derivatives","BTCF0:USTF0",1769653154146,0.00258838,88725.0,88707.0,0.00406793]
["bitfinex-derivatives","BTCF0:USTF0",1769653154351,0.00258838,88725.0,88709.0,0.00406793]
["bitfinex-derivatives","BTCF0:USTF0",1769653154554,0.00258838,88725.0,88711.0,0.00406793]
["bitfinex-derivatives","BTCF0:USTF0",1769653154746,0.00258838,88725.0,88713.0,0.00406793]
["bitfinex-derivatives","BTCF0:USTF0",1769653154944,0.00258838,88725.0,88715.0,0.00406793]
["bitfinex-derivatives","BTCF0:USTF0",1769653155252,0.00258838,88725.0,88716.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653155550,0.00258838,88725.0,88716.0,0.00493075]
["bitfinex-derivatives","BTCF0:USTF0",1769653155938,0.00258838,88725.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653166856,0.131287,88724.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653167044,0.12258838,88723.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653168855,0.13387538,88723.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653169053,0.01387538,88723.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653169853,0.011286,88729.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653170054,0.00258838,88728.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653170558,0.01387438,88728.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653171458,0.011287,88726.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653171659,0.00258838,88725.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653178553,0.131287,88724.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653178755,0.00258838,88723.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653180880,0.22473978,88733.0,88706.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653181169,0.39435913,88765.0,88723.0,0.19862155]
["bitfinex-derivatives","BTCF0:USTF0",1769653181469,0.12,88777.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653181470,0.00082282,88764.0,88742.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653181766,0.00082282,88764.0,88743.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653181968,0.39435913,88763.0,88743.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653182168,0.00082282,88762.0,88743.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653186473,0.00082282,88762.0,88743.0,0.19404742]
["bitfinex-derivatives","BTCF0:USTF0",1769653188679,0.12,88754.0,88743.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653188873,0.12,88754.0,88724.0,0.29728]
["bitfinex-derivatives","BTCF0:USTF0",1769653188874,0.00258838,88753.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653189179,0.39694751,88753.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653191376,0.131283,88752.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653191576,0.12,88749.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653191777,0.12,88747.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653191965,0.00258838,88746.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653195078,0.39435913,88745.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653200678,0.011283,88752.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653200880,0.39694751,88751.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653203667,0.19850634,88750.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653203871,0.00258838,88749.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653205685,0.011284,88747.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653205880,0.19850634,88744.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653206072,0.00258838,88743.0,88734.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653206577,0.12,88740.0,88727.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653206778,0.12,88740.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653206779,0.12,88736.0,88716.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653206983,0.00258838,88739.0,88699.0,0.09011137]
["bitfinex-derivatives","BTCF0:USTF0",1769653206984,0.12,88718.0,88699.0,0.09011137]
["bitfinex-derivatives","BTCF0:USTF0",1769653207283,0.12,88706.0,88682.0,0.08995027]
["bitfinex-derivatives","BTCF0:USTF0",1769653207481,0.12,88699.0,88678.0,0.19151027]
["bitfinex-derivatives","BTCF0:USTF0",1769653207675,0.00082282,88698.0,88680.0,0.00512273]
["bitfinex-derivatives","BTCF0:USTF0",1769653207984,0.00082282,88698.0,88682.0,0.00512273]
["bitfinex-derivatives","BTCF0:USTF0",1769653208183,0.39518195,88698.0,88684.0,0.00512273]
["bitfinex-derivatives","BTCF0:USTF0",1769653208485,0.00082282,88698.0,88686.0,0.00512273]
["bitfinex-derivatives","BTCF0:USTF0",1769653208782,0.39518195,88698.0,88686.0,0.00771111]
["bitfinex-derivatives","BTCF0:USTF0",1769653209378,0.39518195,88698.0,88687.0,0.00512273]
["bitfinex-derivatives","BTCF0:USTF0",1769653209678,0.39518195,88698.0,88687.0,0.00771111]
["bitfinex-derivatives","BTCF0:USTF0",1769653209679,0.00082282,88698.0,88687.0,0.00771111]
["bitfinex-derivatives","BTCF0:USTF0",1769653210185,0.00082282,88698.0,88688.0,0.02287513]
["bitfinex-derivatives","BTCF0:USTF0",1769653210485,0.00082282,88698.0,88690.0,0.02287513]
["bitfinex-derivatives","BTCF0:USTF0",1769653210675,0.39518195,88698.0,88690.0,0.02287513]
["bitfinex-derivatives","BTCF0:USTF0",1769653211381,0.39435913,88698.0,88692.0,0.02287513]
["bitfinex-derivatives","BTCF0:USTF0",1769653211584,0.39435913,88698.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653216287,0.11237495,88711.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653216475,0.39435913,88710.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653216672,0.39518195,88710.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653220382,0.39435913,88710.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653220890,0.12433301,88708.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653221087,0.11386683,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653221389,0.39435913,88706.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653221588,0.00082282,88705.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653225590,0.011289,88704.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653225779,0.00082282,88703.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653226686,0.39435913,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653227192,0.39518195,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653228386,0.59386902,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653228588,0.5930462,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653229287,0.39435913,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653230693,0.01129,88703.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653230884,0.39435913,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653231893,0.39518195,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653234796,0.39435913,88702.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653238499,0.13077466,88706.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653238798,0.39435913,88705.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653238999,0.51466761,88705.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653239598,0.12030848,88705.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653240393,0.13077466,88708.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653240593,0.39435913,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653240905,0.39518195,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653241102,0.51466761,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653245297,0.39435913,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653247296,0.39518195,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653247791,0.51466761,88707.0,88692.0,0.02546351]
["bitfinex-derivatives","BTCF0:USTF0",1769653249499,0.51466761,88707.0,88693.0,0.01974192]
["bitfinex-derivatives","BTCF0:USTF0",1769653249801,0.51384479,88707.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653252491,0.11948566,88706.0,88694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653252695,0.11948566,88724.0,88696.0,0.0198702]
["bitfinex-derivatives","BTCF0:USTF0",1769653252993,0.12030848,88724.0,88705.0,0.0198702]
["bitfinex-derivatives","BTCF0:USTF0",1769653253298,0.13159548,88724.0,88707.0,0.0198702]
["bitfinex-derivatives","BTCF0:USTF0",1769653253499,0.13159548,88724.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653253500,0.08078127,88723.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653253695,0.11948566,88722.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653253891,0.11948566,88720.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653254092,0.11948566,88718.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653254291,0.12030848,88717.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653259397,0.19886519,88716.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653260105,0.11808392,88715.0,88708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653260499,0.11890674,88715.0,88703.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1769653260811,0.11890674,88715.0,88703.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769653261498,0.11890674,88715.0,88703.0,0.42738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653265211,0.11808392,88713.0,88703.0,0.42738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653265405,0.11808392,88711.0,88703.0,0.42738838]
["bitfinex-derivatives","BTCF0:USTF0",1769653265616,0.11808392,88709.0,88703.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1769653265802,0.11808392,88704.0,88692.0,0.09020867]
["bitfinex-derivatives","BTCF0:USTF0",1769653266009,0.11808392,88702.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653266213,0.11808392,88700.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653266511,0.11808392,88698.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653266699,0.11808392,88696.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653266900,0.11808392,88694.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653268705,0.11808392,88702.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653269013,0.11808392,88698.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653269403,0.11890674,88698.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653274113,0.08078127,88697.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653274313,0.11808392,88696.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653275615,0.11890674,88696.0,88686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653276414,0.11890674,88696.0,88685.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653278610,0.11890674,88696.0,88685.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653279412,0.11808392,88696.0,88685.0,0.10418838]
["bitfinex-derivatives","BTCF0:USTF0",1769653280421,0.11808392,88707.0,88686.0,0.11363946]
["bitfinex-derivatives","BTCF0:USTF0",1769653280618,0.12937292,88706.0,88688.0,0.11363946]
["bitfinex-derivatives","BTCF0:USTF0",1769653280913,0.13019574,88706.0,88690.0,0.11363946]
["bitfinex-derivatives","BTCF0:USTF0",1769653281120,0.11890674,88706.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653281320,0.11808392,88706.0,88691.0,0.12751884]
["bitfinex-derivatives","BTCF0:USTF0",1769653281719,0.11890674,88706.0,88691.0,0.11622784]
["bitfinex-derivatives","BTCF0:USTF0",1769653281911,0.11890674,88706.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653282221,0.13019574,88706.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653283106,0.011289,88704.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653283313,0.11808392,88698.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653285420,0.11890674,88698.0,88691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653286117,0.11890674,88698.0,88687.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769653286524,0.11926681,88695.0,88687.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1769653286719,0.11926681,88689.0,88667.0,0.11521235]
["bitfinex-derivatives","BTCF0:USTF0",1769653286922,0.01129,88698.0,88666.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1769653286923,0.11926681,88680.0,88666.0,0.19180867]
["bitfinex-derivatives","BTCF0:USTF0",1769653287231,0.11926681,88671.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653287424,0.011292,88683.0,88656.0,0.4251851]
["bitfinex-derivatives","BTCF0:USTF0",1769653287425,0.11926681,88669.0,88656.0,0.4251851]
["bitfinex-derivatives","BTCF0:USTF0",1769653287721,0.00258838,88668.0,88656.0,0.4251851]
["bitfinex-derivatives","BTCF0:USTF0",1769653287922,0.00258838,88668.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653288524,0.00258838,88668.0,88642.0,0.05600796]
["bitfinex-derivatives","BTCF0:USTF0",1769653288824,0.011295,88656.0,88642.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1769653289016,0.00269211,88655.0,88642.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1769653289616,0.11798732,88654.0,88642.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1769653289815,0.1205757,88654.0,88642.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1769653291216,0.11798732,88654.0,88642.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1769653291415,0.10156,88663.0,88645.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653291630,0.1016,88663.0,88650.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653291833,0.1016,88663.0,88650.0,0.31795815]
["bitfinex-derivatives","BTCF0:USTF0",1769653292323,0.22408236,88694.0,88650.0,0.31795815]
["bitfinex-derivatives","BTCF0:USTF0",1769653292529,0.19890461,88670.0,88650.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653292718,0.00258838,88669.0,88650.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653293123,0.011294,88668.0,88650.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653293326,0.01809469,88667.0,88650.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653295118,0.01501118,88687.0,88658.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653295319,0.10164,88686.0,88677.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653295622,0.011291,88694.0,88677.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653295623,0.10164,88701.0,88678.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653295829,0.01775845,88705.0,88690.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653296030,0.00258838,88701.0,88690.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653296730,0.00258838,88701.0,88684.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653299636,0.00258838,88701.0,88690.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653300825,0.02645907,88705.0,88690.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653301026,0.01896569,88704.0,88690.0,0.19890461]
["bitfinex-derivatives","BTCF0:USTF0",1769653301226,0.02155407,88703.0,88684.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653301526,0.01896569,88702.0,88680.0,0.62538461]
["bitfinex-derivatives","BTCF0:USTF0",1769653301726,0.01894608,88699.0,88680.0,0.74443815]
["bitfinex-derivatives","BTCF0:USTF0",1769653301930,0.00258838,88698.0,88680.0,0.74443815]
["bitfinex-derivatives","BTCF0:USTF0",1769653302131,0.00258838,88698.0,88681.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653302833,0.02153446,88698.0,88680.0,0.62538461]
["bitfinex-derivatives","BTCF0:USTF0",1769653303037,0.01894608,88689.0,88678.0,0.09317398]
["bitfinex-derivatives","BTCF0:USTF0",1769653303227,0.01894608,88687.0,88670.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1769653303427,0.01894608,88685.0,88670.0,0.42768]
["bitfinex-derivatives","BTCF0:USTF0",1769653303628,0.02198969,88684.0,88667.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653303942,0.02198969,88684.0,88657.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1769653303943,0.01940131,88670.0,88657.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1769653304128,0.00258838,88669.0,88657.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1769653305335,0.00258838,88669.0,88655.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653306035,0.1016,88677.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653306239,0.00258838,88674.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653322340,0.01388138,88674.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653324650,0.011293,88673.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653324853,0.00258838,88672.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653326752,0.011294,88671.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653326954,0.00258838,88670.0,88656.0,0.11905354]
["bitfinex-derivatives","BTCF0:USTF0",1769653327654,0.00258838,88670.0,88661.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653329260,0.011293,88675.0,88661.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653329557,0.01388138,88675.0,88661.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653329853,0.02081011,88691.0,88666.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653330051,0.011292,88686.0,88671.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653330251,0.00082282,88690.0,88670.0,0.19880866]
["bitfinex-derivatives","BTCF0:USTF0",1769653330252,0.00082282,88685.0,88673.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653330443,0.00082282,88685.0,88675.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653330649,0.00082282,88685.0,88670.0,0.19880866]
["bitfinex-derivatives","BTCF0:USTF0",1769653330650,0.00082282,88685.0,88677.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653330978,0.00082282,88685.0,88678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653331957,0.00082282,88685.0,88678.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653332153,0.011291,88693.0,88678.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653332358,0.011291,88691.0,88681.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653332560,0.02378681,88690.0,88671.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653332858,0.011292,88681.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653333054,0.011292,88681.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653333055,0.00082282,88680.0,88669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653333559,0.00082282,88680.0,88669.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653333855,0.00082282,88680.0,88669.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653334059,0.02353082,88680.0,88668.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653334550,0.02353082,88680.0,88668.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769653335453,0.011293,88679.0,88668.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769653335761,0.01211582,88678.0,88668.0,0.10422838]
["bitfinex-derivatives","BTCF0:USTF0",1769653336056,0.011293,88676.0,88664.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653336255,0.00082282,88675.0,88664.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653336759,0.03565457,88675.0,88660.0,0.19880866]
["bitfinex-derivatives","BTCF0:USTF0",1769653336959,0.02353875,88674.0,88660.0,0.20139704]
["bitfinex-derivatives","BTCF0:USTF0",1769653337151,0.011293,88678.0,88661.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653337352,0.00082282,88677.0,88663.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653337553,0.011292,88681.0,88668.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653337866,0.112932,88681.0,88671.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653338061,0.00082282,88680.0,88673.0,0.11723367]
["bitfinex-derivatives","BTCF0:USTF0",1769653338264,0.00082282,88680.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653340251,0.00082282,88680.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653341449,0.00082282,88680.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653342457,0.011292,88682.0,88674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653342657,0.011292,88682.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653342854,0.01211482,88682.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653343556,0.00082282,88682.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653343761,0.011292,88685.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653343953,0.112932,88685.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653345463,0.011292,88683.0,88674.0,0.11982205]
["bitfinex-derivatives","BTCF0:USTF0",1769653345856,0.03374577,88681.0,88669.0,0.11799411]
["bitfinex-derivatives","BTCF0:USTF0",1769653346055,0.02245377,88678.0,88664.0,0.11799411]
["bitfinex-derivatives","BTCF0:USTF0",1769653346264,0.02245377,88678.0,88665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653346756,0.02245377,88678.0,88665.0,0.12058249]
["bitfinex-derivatives","BTCF0:USTF0",1769653349556,0.03370782,88677.0,88665.0,0.11799411]
["bitfinex-derivatives","BTCF0:USTF0",1769653349758,0.02241482,88676.0,88658.0,0.11252839]
["bitfinex-derivatives","BTCF0:USTF0",1769653350063,0.02241482,88676.0,88658.0,0.11511677]
["bitfinex-derivatives","BTCF0:USTF0",1769653352162,0.112933,88677.0,88658.0,0.11511677]
["bitfinex-derivatives","BTCF0:USTF0",1769653353664,0.011293,88676.0,88658.0,0.11511677]
["bitfinex-derivatives","BTCF0:USTF0",1769653357069,0.011292,88680.0,88660.0,0.11488289]
["bitfinex-derivatives","BTCF0:USTF0",1769653357265,0.10164,88680.0,88662.0,0.11488289]
["bitfinex-derivatives","BTCF0:USTF0",1769653357465,0.10164,88680.0,88664.0,0.11111856]
["bitfinex-derivatives","BTCF0:USTF0",1769653357665,0.10164,88680.0,88666.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653357876,0.10164,88680.0,88668.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653358173,0.011292,88679.0,88670.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653358376,0.011292,88679.0,88672.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653358673,0.011292,88679.0,88674.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653358863,0.011292,88679.0,88675.0,0.11374216]
["bitfinex-derivatives","BTCF0:USTF0",1769653359064,0.011293,88679.0,88659.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653359264,0.011293,88679.0,88661.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653359467,0.011293,88679.0,88663.0,0.11115378]
["bitfinex-derivatives","BTCF0:USTF0",1769653359669,0.011293,88679.0,88665.0,0.10943774]
["bitfinex-derivatives","BTCF0:USTF0",1769653359975,0.011293,88679.0,88667.0,0.10943774]
["bitfinex-derivatives","BTCF0:USTF0",1769653360181,0.011293,88679.0,88667.0,0.11202612]
["bitfinex-derivatives","BTCF0:USTF0",1769653360867,0.03168676,88676.0,88658.0,0.10943774]
["bitfinex-derivatives","BTCF0:USTF0",1769653361070,0.03168676,88676.0,88658.0,0.11202612]
["bitfinex-derivatives","BTCF0:USTF0",1769653362363,0.011293,88677.0,88658.0,0.11202612]
["bitfinex-derivatives","BTCF0:USTF0",1769653362567,0.11820137,88653.0,88634.0,0.09034783]
["bitfinex-derivatives","BTCF0:USTF0",1769653362768,0.11820137,88653.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769653362769,0.11820137,88651.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653363067,0.11820137,88645.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653363375,0.11040397,88644.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653363675,0.01388538,88644.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653364064,0.13208675,88644.0,88635.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653365368,0.011297,88647.0,88635.0,0.21098348]
["bitfinex-derivatives","BTCF0:USTF0",1769653365571,0.1077373,88646.0,88636.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653365769,0.011297,88647.0,88638.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653365974,0.011297,88647.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653365975,0.10774112,88646.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653366179,0.11820137,88655.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653366477,0.011295,88661.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653366478,0.11029086,88654.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653366668,0.10770248,88653.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653366975,0.00258838,88652.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653367177,0.10770248,88651.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653367581,0.21984137,88667.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653367768,0.011295,88659.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653368078,0.00258838,88665.0,88639.0,0.10934348]
["bitfinex-derivatives","BTCF0:USTF0",1769653368373,0.00258838,88665.0,88644.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769653368567,0.00258838,88665.0,88646.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653368767,0.00258838,88665.0,88648.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653368970,0.00258838,88665.0,88650.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653369176,0.011294,88667.0,88652.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653369476,0.00258838,88667.0,88654.0,0.10724066]
["bitfinex-derivatives","BTCF0:USTF0",1769653369677,0.00258838,88667.0,88655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653371479,0.00258838,88667.0,88656.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653371666,0.00258838,88667.0,88658.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653371865,0.00258838,88667.0,88658.0,0.11106904]
["bitfinex-derivatives","BTCF0:USTF0",1769653373070,0.011293,88675.0,88658.0,0.11106904]
["bitfinex-derivatives","BTCF0:USTF0",1769653373268,0.32572236,88690.0,88658.0,0.11106904]
["bitfinex-derivatives","BTCF0:USTF0",1769653373478,0.16398271,88690.0,88658.0,0.11106904]
["bitfinex-derivatives","BTCF0:USTF0",1769653373682,0.011292,88682.0,88660.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653373882,0.011292,88682.0,88662.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653374185,0.011292,88684.0,88664.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653374383,0.011292,88684.0,88663.0,0.30006838]
["bitfinex-derivatives","BTCF0:USTF0",1769653374384,0.011292,88684.0,88666.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653374568,0.011292,88684.0,88668.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653374881,0.011291,88687.0,88670.0,0.10848066]
["bitfinex-derivatives","BTCF0:USTF0",1769653375178,0.28015658,88702.0,88672.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375179,0.10984847,88694.0,88672.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375385,0.12113947,88694.0,88674.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375586,0.12113947,88694.0,88676.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375587,0.011291,88694.0,88676.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375786,0.011291,88694.0,88678.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653375969,0.011291,88694.0,88680.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653376287,0.011291,88694.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653376985,0.01129,88697.0,88681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653377679,0.01129,88697.0,88681.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653377879,0.22408236,88708.0,88681.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653377880,0.11548465,88713.0,88693.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653378082,0.00563618,88713.0,88695.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653378268,0.00563618,88713.0,88697.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653378472,0.00563618,88713.0,88699.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653378669,0.00563618,88713.0,88701.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653378975,0.00563618,88713.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653379681,0.11219843,88712.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653379879,0.11219843,88711.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653380078,0.11219843,88710.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653380278,0.11219843,88709.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653380474,0.11219843,88708.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653380674,0.11219843,88707.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653380874,0.11219843,88706.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653381074,0.00563618,88713.0,88702.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653381382,0.11218166,88712.0,88702.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653381576,0.11218166,88711.0,88702.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653381782,0.11218166,88710.0,88702.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653382083,0.11218166,88709.0,88695.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653382285,0.11218166,88708.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653382482,0.00563618,88713.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653382483,0.011288,88712.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653382675,0.11209693,88711.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653382875,0.11209693,88710.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653383076,0.11209693,88709.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653383380,0.011288,88712.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653383580,0.11205823,88711.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653383779,0.11205823,88710.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653383978,0.11205823,88709.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653384188,0.00563618,88713.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653384384,0.11202448,88712.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653384584,0.11202448,88711.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653384787,0.11202448,88710.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653385087,0.11548465,88713.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653385284,0.22185611,88712.0,88696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653385490,0.11200764,88711.0,88696.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653385689,0.00563618,88713.0,88698.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653385890,0.11195769,88712.0,88700.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386082,0.11195769,88711.0,88702.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386385,0.00563618,88713.0,88704.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386579,0.49404418,88722.0,88708.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386580,0.38415571,88722.0,88708.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386780,0.11193105,88721.0,88710.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653386988,0.11193105,88720.0,88711.0,0.21392067]
["bitfinex-derivatives","BTCF0:USTF0",1769653387181,0.11193105,88719.0,88711.0,0.21392067]
["bitfinex-derivatives","BTCF0:USTF0",1769653387492,0.10984847,88727.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653387686,0.11189674,88726.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653387887,0.11189674,88725.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653388090,0.11189674,88724.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653388289,0.11189674,88723.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653388492,0.11189674,88722.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653388790,0.1016,88736.0,88711.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653388791,0.011286,88731.0,88712.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653389092,0.11186802,88730.0,88716.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653389284,0.11186802,88729.0,88718.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653389478,0.11186802,88728.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653389792,0.11186802,88727.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653389991,0.12113347,88735.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653390192,0.11182094,88734.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653390494,0.11182094,88733.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653390684,0.11182094,88732.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653390885,0.11182094,88731.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653391196,0.11182094,88730.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653391395,0.11182094,88729.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653391694,0.12113347,88735.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653391994,0.22157608,88734.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653392194,0.22157608,88733.0,88719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653392494,0.11172761,88732.0,88722.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769653392686,0.00225384,88738.0,88723.0,0.21650905]
["bitfinex-derivatives","BTCF0:USTF0",1769653392886,0.1116772,88737.0,88724.0,0.12360767]
["bitfinex-derivatives","BTCF0:USTF0",1769653393084,0.00225384,88738.0,88725.0,0.12619605]
["bitfinex-derivatives","BTCF0:USTF0",1769653394591,0.00225384,88738.0,88727.0,0.12360667]
["bitfinex-derivatives","BTCF0:USTF0",1769653394893,0.00225384,88738.0,88729.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769653395098,0.10984847,88744.0,88731.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1769653395290,0.10984847,88744.0,88732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653395794,0.12113147,88756.0,88738.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653396095,0.11167566,88752.0,88740.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653396291,0.11167566,88751.0,88741.0,0.01387338]
["bitfinex-derivatives","BTCF0:USTF0",1769653396497,0.011282,88759.0,88742.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653396687,0.011282,88759.0,88743.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653397394,0.10984847,88762.0,88743.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653397395,0.10984847,88762.0,88747.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653397598,0.10984847,88762.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653398102,0.10984847,88762.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653398286,0.10984847,88768.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653398998,0.011281,88767.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653399193,0.12112947,88767.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653399393,0.10984847,88764.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653400792,0.10984847,88764.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653401599,0.10984847,88764.0,88748.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653402396,0.1016,88769.0,88751.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653402397,0.011281,88768.0,88751.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653402599,0.011281,88768.0,88753.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653402800,0.011281,88768.0,88755.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653402992,0.1016,88769.0,88756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653403193,0.01128,88774.0,88757.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653403504,0.01128,88774.0,88759.0,0.11232067]
["bitfinex-derivatives","BTCF0:USTF0",1769653403693,0.01128,88774.0,88760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653403999,0.01128,88776.0,88760.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653404209,0.12112847,88776.0,88760.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653404604,0.10984847,88776.0,88760.0,0.11490905]
["bitfinex-derivatives","BTCF0:USTF0",1769653404898,0.00225282,88778.0,88760.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1769653405700,0.00225282,88778.0,88767.0,0.11627953]
["bitfinex-derivatives","BTCF0:USTF0",1769653405906,0.00225282,88778.0,88769.0,0.11627953]
["bitfinex-derivatives","BTCF0:USTF0",1769653406107,0.00225282,88778.0,88770.0,0.11886791]
["bitfinex-derivatives","BTCF0:USTF0",1769653406310,0.10156,88783.0,88770.0,0.11886791]
["bitfinex-derivatives","BTCF0:USTF0",1769653406608,0.2097172,88783.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653407006,0.1081572,88782.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653408507,0.10732401,88781.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653408696,0.21857706,88780.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653408898,0.10732401,88779.0,88770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653410597,0.10732401,88779.0,88753.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769653410598,0.11125305,88773.0,88753.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653410795,0.11125305,88767.0,88753.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1769653411100,0.11125305,88764.0,88748.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653411308,0.11125305,88764.0,88749.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653411509,0.11125305,88764.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653411802,0.19846635,88760.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653412012,0.19846635,88760.0,88750.0,0.01387138]
["bitfinex-derivatives","BTCF0:USTF0",1769653413600,0.12253505,88763.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653416104,0.11125305,88763.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653416305,0.011282,88762.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653416508,0.11125305,88768.0,88750.0,0.11488043]
["bitfinex-derivatives","BTCF0:USTF0",1769653416811,0.10740539,88767.0,88752.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653417012,0.011281,88768.0,88754.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653417312,0.011281,88768.0,88749.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653417313,0.01128,88781.0,88765.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653417512,0.01128,88781.0,88765.0,0.11488043]
["bitfinex-derivatives","BTCF0:USTF0",1769653417703,0.01128,88779.0,88765.0,0.11488043]
["bitfinex-derivatives","BTCF0:USTF0",1769653418102,0.12253305,88779.0,88765.0,0.11488043]
["bitfinex-derivatives","BTCF0:USTF0",1769653418308,0.12253305,88779.0,88765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653419612,0.11125305,88779.0,88765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653422207,0.11125305,88779.0,88758.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1769653422208,0.11125305,88777.0,88738.0,0.00225384]
["bitfinex-derivatives","BTCF0:USTF0",1769653422410,0.11125305,88743.0,88727.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1769653422606,0.04462327,88738.0,88718.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769653422810,0.04462327,88736.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653423009,0.00258838,88735.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653423410,0.011286,88734.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653423607,0.00258838,88733.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653424411,0.011286,88732.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653424615,0.00258838,88731.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653424911,0.07816889,88757.0,88723.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653425217,0.07816889,88757.0,88719.0,0.53602282]
["bitfinex-derivatives","BTCF0:USTF0",1769653425218,0.00258838,88749.0,88728.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653425515,0.011284,88745.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653425815,0.011284,88745.0,88732.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653426118,0.011284,88745.0,88733.0,0.53646282]
["bitfinex-derivatives","BTCF0:USTF0",1769653426708,0.00873421,88748.0,88734.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653426912,0.00873421,88748.0,88736.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653427103,0.00873421,88748.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653427304,0.00873421,88748.0,88737.0,0.11315487]
["bitfinex-derivatives","BTCF0:USTF0",1769653427615,0.011283,88752.0,88737.0,0.11315487]
["bitfinex-derivatives","BTCF0:USTF0",1769653427817,0.01387138,88752.0,88737.0,0.11315487]
["bitfinex-derivatives","BTCF0:USTF0",1769653428018,0.011283,88750.0,88737.0,0.11315487]
["bitfinex-derivatives","BTCF0:USTF0",1769653428318,0.09306453,88750.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653428526,0.011284,88746.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653428718,0.00258838,88745.0,88737.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653429719,0.00258838,88745.0,88738.0,0.37929902]
["bitfinex-derivatives","BTCF0:USTF0",1769653430618,0.00258838,88745.0,88728.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653430819,0.00258838,88745.0,88729.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1769653431020,0.00258838,88745.0,88729.0,0.64861205]
["bitfinex-derivatives","BTCF0:USTF0",1769653431221,0.00258838,88745.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653432420,0.08037348,88745.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653434325,0.00258838,88745.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653434520,0.011284,88744.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653434721,0.00258838,88743.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653435824,0.1039647,88742.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653436031,0.10655308,88741.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653436225,0.1039647,88740.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653436526,0.10655308,88739.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653436825,0.1039647,88738.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653437720,0.011284,88742.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653437918,0.10397222,88741.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653438216,0.10397222,88740.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653438419,0.10397222,88739.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653438620,0.10397222,88738.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653438819,0.01387238,88742.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653439019,0.10398315,88741.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653439219,0.10657153,88740.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653439420,0.10398315,88739.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653439622,0.10398315,88738.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653439822,0.011285,88741.0,88730.0,0.11229205]
["bitfinex-derivatives","BTCF0:USTF0",1769653440024,0.011283,88751.0,88732.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653440225,0.00082282,88750.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653440524,0.00082282,88750.0,88735.0,0.12230568]
["bitfinex-derivatives","BTCF0:USTF0",1769653441730,0.10983175,88739.0,88732.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1769653441920,0.00082282,88738.0,88732.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1769653442121,0.00082282,88738.0,88732.0,0.44154838]
["bitfinex-derivatives","BTCF0:USTF0",1769653442425,0.011285,88740.0,88732.0,0.44154838]
["bitfinex-derivatives","BTCF0:USTF0",1769653442627,0.01210782,88740.0,88732.0,0.44154838]
["bitfinex-derivatives","BTCF0:USTF0",1769653443928,0.011285,88738.0,88732.0,0.44154838]
["bitfinex-derivatives","BTCF0:USTF0",1769653444132,0.01210782,88738.0,88731.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769653446524,0.01210782,88738.0,88732.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769653448025,0.10983175,88745.0,88732.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769653448232,0.011284,88743.0,88733.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653449635,0.01387238,88743.0,88733.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653450839,0.011284,88743.0,88733.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653453538,0.011284,88743.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653455043,0.011285,88742.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653455245,0.01387338,88742.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653455540,0.011285,88742.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653457036,0.01387338,88742.0,88734.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653457738,0.011285,88738.0,88732.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769653457942,0.011285,88738.0,88721.0,0.011287]
["bitfinex-derivatives","BTCF0:USTF0",1769653457943,0.011285,88736.0,88726.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653458239,0.00258838,88735.0,88727.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1769653459039,0.00258838,88735.0,88727.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1769653459645,0.011285,88734.0,88727.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1769653459949,0.00258838,88733.0,88727.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1769653461232,0.01387438,88733.0,88727.0,0.5644773]
["bitfinex-derivatives","BTCF0:USTF0",1769653461642,0.011286,88731.0,88728.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1769653461837,0.01387438,88731.0,88723.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653462038,0.011287,88722.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653462242,0.00258838,88721.0,88714.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1769653462745,0.11832664,88720.0,88714.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1769653463038,0.011288,88716.0,88712.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653463238,0.10962802,88715.0,88712.0,0.09096101]
["bitfinex-derivatives","BTCF0:USTF0",1769653463439,0.00258838,88715.0,88712.0,0.09096101]
["bitfinex-derivatives","BTCF0:USTF0",1769653463647,0.10983175,88727.0,88712.0,0.09096101]
["bitfinex-derivatives","BTCF0:USTF0",1769653463848,0.10156,88736.0,88717.0,0.19847942]
["bitfinex-derivatives","BTCF0:USTF0",1769653464047,0.10983175,88748.0,88727.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653464237,0.011284,88747.0,88739.0,0.1197173]
["bitfinex-derivatives","BTCF0:USTF0",1769653464434,0.00258838,88746.0,88728.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1769653464636,0.00258838,88746.0,88736.0,0.19843942]
["bitfinex-derivatives","BTCF0:USTF0",1769653464929,0.011284,88743.0,88736.0,0.19843942]
["bitfinex-derivatives","BTCF0:USTF0",1769653465139,0.01387238,88743.0,88733.0,0.19847942]
["bitfinex-derivatives","BTCF0:USTF0",1769653465339,0.01387238,88743.0,88734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653466538,0.011284,88746.0,88734.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653466744,0.10156,88754.0,88736.0,0.11364341]
["bitfinex-derivatives","BTCF0:USTF0",1769653467043,0.01387138,88753.0,88738.0,0.11364341]
["bitfinex-derivatives","BTCF0:USTF0",1769653467239,0.01387138,88753.0,88739.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653470848,0.00258838,88753.0,88739.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653471947,0.00822202,88753.0,88739.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653478052,0.011283,88752.0,88739.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653478251,0.00258838,88751.0,88739.0,0.11450623]
["bitfinex-derivatives","BTCF0:USTF0",1769653480450,0.00258838,88751.0,88739.0,0.11364341]
["bitfinex-derivatives","BTCF0:USTF0",1769653480656,0.12684383,88747.0,88740.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769653480950,0.12684383,88747.0,88741.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769653480951,0.011284,88745.0,88741.0,0.29724]
["bitfinex-derivatives","BTCF0:USTF0",1769653481149,0.00258838,88744.0,88741.0,0.29634919]
["bitfinex-derivatives","BTCF0:USTF0",1769653481350,0.00258838,88744.0,88742.0,0.11700555]
["bitfinex-derivatives","BTCF0:USTF0",1769653481552,0.01691664,88753.0,88742.0,0.11700555]
["bitfinex-derivatives","BTCF0:USTF0",1769653481752,0.00563364,88753.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653482252,0.01691664,88753.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653483856,0.011283,88751.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653484162,0.00563364,88753.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653484348,0.011283,88752.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653484657,0.011283,88751.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653485555,0.011284,88749.0,88743.0,0.11959393]
["bitfinex-derivatives","BTCF0:USTF0",1769653485851,0.01387238,88749.0,88743.0,0.01465886]
["bitfinex-derivatives","BTCF0:USTF0",1769653486056,0.01387238,88749.0,88740.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1769653488461,0.00563364,88753.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653488760,0.00258838,88752.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653495570,0.011284,88748.0,88741.0,0.11700555]
["bitfinex-derivatives","BTCF0:USTF0",1769653495864,0.00258838,88747.0,88741.0,0.11700555]
["bitfinex-derivatives","BTCF0:USTF0",1769653500565,0.00563364,88753.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653500773,0.011282,88759.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653500965,0.06307719,88766.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653500966,0.011283,88757.0,88741.0,0.11786837]
["bitfinex-derivatives","BTCF0:USTF0",1769653501666,0.22420139,88776.0,88748.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653501968,0.12461821,88777.0,88750.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653502169,0.11333821,88775.0,88752.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653502373,0.11333821,88772.0,88754.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653502561,0.11333821,88772.0,88755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653502854,0.11333821,88772.0,88754.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653503362,0.011282,88759.0,88749.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769653503671,0.11333821,88761.0,88749.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769653504057,0.11333821,88761.0,88747.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653504662,0.11333821,88761.0,88747.0,0.21451913]
["bitfinex-derivatives","BTCF0:USTF0",1769653504863,0.011283,88758.0,88747.0,0.21710751]
["bitfinex-derivatives","BTCF0:USTF0",1769653505072,0.011283,88758.0,88748.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653506362,0.011283,88758.0,88737.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1769653506564,0.12462121,88754.0,88738.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769653506769,0.12462121,88754.0,88739.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653506965,0.011283,88752.0,88739.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653507570,0.11333821,88758.0,88739.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653508470,0.12462121,88754.0,88739.0,0.56971913]
["bitfinex-derivatives","BTCF0:USTF0",1769653508770,0.12462121,88754.0,88740.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653509076,0.11333821,88754.0,88730.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653509276,0.11333821,88754.0,88732.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653509476,0.11333821,88752.0,88734.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653509677,0.11333821,88752.0,88736.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653509867,0.11333821,88752.0,88736.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653510173,0.11333821,88752.0,88736.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653510380,0.11333821,88743.0,88725.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653510676,0.11333821,88743.0,88726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653510876,0.11333821,88743.0,88721.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653510877,0.11333821,88736.0,88721.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653511178,0.11333821,88736.0,88722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653511674,0.011285,88738.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653512377,0.011285,88742.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653513479,0.011285,88740.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653517181,0.12462321,88738.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653517882,0.011285,88741.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653518184,0.011285,88739.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653518883,0.011285,88742.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653519686,0.011285,88740.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653519870,0.10156,88746.0,88722.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653520075,0.011285,88742.0,88724.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653520277,0.011285,88742.0,88726.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653520486,0.011285,88742.0,88728.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653520784,0.011285,88742.0,88730.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653520984,0.011284,88743.0,88732.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653521185,0.011284,88743.0,88734.0,0.11295913]
["bitfinex-derivatives","BTCF0:USTF0",1769653521382,0.011284,88743.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653521873,0.011285,88741.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653522578,0.112844,88746.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653522780,0.10156,88746.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653524880,0.011283,88753.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653525076,0.10156,88757.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653525281,0.011283,88750.0,88734.0,0.11554751]
["bitfinex-derivatives","BTCF0:USTF0",1769653526199,0.011283,88753.0,88734.0,0.21710751]
["bitfinex-derivatives","BTCF0:USTF0",1769653526504,0.011283,88751.0,88735.0,0.11891746]
["bitfinex-derivatives","BTCF0:USTF0",1769653526697,0.011283,88751.0,88737.0,0.11891746]
["bitfinex-derivatives","BTCF0:USTF0",1769653526901,0.011283,88751.0,88739.0,0.11891746]
["bitfinex-derivatives","BTCF0:USTF0",1769653527101,0.011283,88751.0,88741.0,0.11891746]
["bitfinex-derivatives","BTCF0:USTF0",1769653527297,0.011283,88751.0,88742.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1769653532215,0.10156,88757.0,88742.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1769653533110,0.02958488,88760.0,88742.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1769653533408,0.02954488,88760.0,88742.0,0.12150584]
["bitfinex-derivatives","BTCF0:USTF0",1769653533595,0.02954488,88760.0,88750.0,0.31833551]
["bitfinex-derivatives","BTCF0:USTF0",1769653533798,0.011283,88757.0,88750.0,0.32092389]
["bitfinex-derivatives","BTCF0:USTF0",1769653534003,0.011283,88757.0,88751.0,0.11889444]
["bitfinex-derivatives","BTCF0:USTF0",1769653534209,0.011283,88757.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653534509,0.011283,88757.0,88747.0,0.19844107]
["bitfinex-derivatives","BTCF0:USTF0",1769653534708,0.011283,88757.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653534909,0.10156,88762.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653535303,0.011283,88756.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653535704,0.10156,88762.0,88748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653535911,0.10156,88762.0,88751.0,0.11989444]
["bitfinex-derivatives","BTCF0:USTF0",1769653536099,0.10156,88762.0,88753.0,0.11989444]
["bitfinex-derivatives","BTCF0:USTF0",1769653536299,0.10156,88762.0,88752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653536300,0.10156,88762.0,88755.0,0.11989444]
["bitfinex-derivatives","BTCF0:USTF0",1769653536512,0.10156,88762.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653536812,0.23548239,88770.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653537011,0.011281,88770.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653537409,0.011281,88769.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653537907,0.34090685,88772.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653539315,0.11670546,88772.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653540014,0.011281,88769.0,88755.0,0.02381135]
["bitfinex-derivatives","BTCF0:USTF0",1769653542920,0.11670546,88766.0,88750.0,0.02889335]
["bitfinex-derivatives","BTCF0:USTF0",1769653543110,0.11670546,88766.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653543510,0.11670546,88766.0,88750.0,0.03148173]
["bitfinex-derivatives","BTCF0:USTF0",1769653544716,0.11670546,88766.0,88751.0,0.03073066]
["bitfinex-derivatives","BTCF0:USTF0",1769653544918,0.11670546,88766.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653545114,0.20972207,88770.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653545417,0.11670546,88769.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653547617,0.011281,88767.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653547817,0.11670546,88768.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653548511,0.12798646,88768.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653548708,0.011281,88767.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653548911,0.12798646,88767.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653552724,0.011282,88766.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653553114,0.12798746,88766.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653554124,0.11670546,88766.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653554819,0.011281,88769.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653555013,0.12798646,88769.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653555623,0.11401632,88767.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653558921,0.22685732,88773.0,88752.0,0.03331904]
["bitfinex-derivatives","BTCF0:USTF0",1769653559121,0.10156,88773.0,88761.0,0.02929282]
["bitfinex-derivatives","BTCF0:USTF0",1769653559321,0.10156,88773.0,88763.0,0.02929282]
["bitfinex-derivatives","BTCF0:USTF0",1769653559521,0.10156,88773.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653560121,0.11401632,88775.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653560518,0.11401632,88773.0,88764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653560718,0.01128,88777.0,88764.0,0.03201714]
["bitfinex-derivatives","BTCF0:USTF0",1769653560922,0.12529632,88777.0,88764.0,0.03201714]
["bitfinex-derivatives","BTCF0:USTF0",1769653561622,0.10381282,88778.0,88768.0,0.02942876]
["bitfinex-derivatives","BTCF0:USTF0",1769653561827,0.10381282,88778.0,88769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653565230,0.11401632,88777.0,88762.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653565423,0.11401632,88777.0,88763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653565727,0.11401632,88777.0,88763.0,0.03165415]
["bitfinex-derivatives","BTCF0:USTF0",1769653566818,0.10152,88789.0,88768.0,0.02873484]
["bitfinex-derivatives","BTCF0:USTF0",1769653567021,0.011279,88787.0,88774.0,0.02873484]
["bitfinex-derivatives","BTCF0:USTF0",1769653567223,0.11401632,88786.0,88775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653567532,0.11401632,88786.0,88775.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769653568433,0.011279,88787.0,88762.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769653568434,0.11401632,88784.0,88762.0,0.03122322]
["bitfinex-derivatives","BTCF0:USTF0",1769653568632,0.11401632,88779.0,88763.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653568930,0.00258838,88778.0,88764.0,0.03513851]
["bitfinex-derivatives","BTCF0:USTF0",1769653569125,0.00258838,88778.0,88765.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653569331,0.00258838,88778.0,88765.0,0.03600133]
["bitfinex-derivatives","BTCF0:USTF0",1769653573742,0.1166047,88778.0,88765.0,0.03600133]
["bitfinex-derivatives","BTCF0:USTF0",1769653577731,0.1166047,88778.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653577931,0.1166047,88778.0,88767.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653579037,0.1166047,88778.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653579236,0.11401632,88776.0,88766.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653579438,0.00258838,88775.0,88766.0,0.09893172]
["bitfinex-derivatives","BTCF0:USTF0",1769653579637,0.1166047,88775.0,88766.0,0.09893172]
["bitfinex-derivatives","BTCF0:USTF0",1769653580032,0.1166047,88775.0,88761.0,0.03755567]
["bitfinex-derivatives","BTCF0:USTF0",1769653580233,0.11401632,88771.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653580437,0.11401632,88769.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653580635,0.00258838,88768.0,88762.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653581238,0.12529832,88762.0,88747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653581436,0.00258838,88761.0,88750.0,0.19930389]
["bitfinex-derivatives","BTCF0:USTF0",1769653581838,0.12529832,88758.0,88745.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1769653582038,0.00258838,88757.0,88749.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653582238,0.00258838,88757.0,88749.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653584748,0.011283,88756.0,88749.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653586441,0.011282,88759.0,88750.0,0.03881898]
["bitfinex-derivatives","BTCF0:USTF0",1769653586643,0.00258838,88766.0,88752.0,0.03889846]
["bitfinex-derivatives","BTCF0:USTF0",1769653586949,0.00258838,88766.0,88753.0,0.03976128]
["bitfinex-derivatives","BTCF0:USTF0",1769653589548,0.011282,88766.0,88757.0,0.03925405]
["bitfinex-derivatives","BTCF0:USTF0",1769653589868,0.011282,88766.0,88759.0,0.03925405]
["bitfinex-derivatives","BTCF0:USTF0",1769653590073,0.10152,88771.0,88760.0,0.04011687]
["bitfinex-derivatives","BTCF0:USTF0",1769653590274,0.00258838,88770.0,88760.0,0.23855794]
["bitfinex-derivatives","BTCF0:USTF0",1769653590476,0.00258838,88770.0,88761.0,0.0422554]
["bitfinex-derivatives","BTCF0:USTF0",1769653590675,0.10152,88775.0,88763.0,0.0422554]
["bitfinex-derivatives","BTCF0:USTF0",1769653590864,0.01128,88778.0,88765.0,0.0422554]
["bitfinex-derivatives","BTCF0:USTF0",1769653591173,0.00258838,88775.0,88767.0,0.0422554]
["bitfinex-derivatives","BTCF0:USTF0",1769653591372,0.01128,88778.0,88767.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1769653591670,0.01386838,88778.0,88767.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1769653591876,0.01128,88776.0,88767.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1769653592070,0.01386838,88776.0,88767.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1769653594374,0.01128,88779.0,88767.0,0.04311822]
["bitfinex-derivatives","BTCF0:USTF0",1769653594573,0.10152,88785.0,88770.0,0.04348326]
["bitfinex-derivatives","BTCF0:USTF0",1769653594870,0.10152,88785.0,88760.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653594871,0.00258838,88785.0,88776.0,0.04348326]
["bitfinex-derivatives","BTCF0:USTF0",1769653595177,0.00258838,88785.0,88777.0,0.04348326]
["bitfinex-derivatives","BTCF0:USTF0",1769653595359,0.01386738,88785.0,88772.0,0.04348326]
["bitfinex-derivatives","BTCF0:USTF0",1769653595563,0.01386738,88785.0,88773.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653595564,0.13336002,88785.0,88773.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653599978,0.011279,88783.0,88773.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653600178,0.01386738,88783.0,88773.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653601170,0.13336002,88783.0,88773.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653601474,0.13336002,88783.0,88755.0,0.04365577]
["bitfinex-derivatives","BTCF0:USTF0",1769653601475,0.11949264,88780.0,88755.0,0.04365577]
["bitfinex-derivatives","BTCF0:USTF0",1769653601675,0.11949264,88778.0,88761.0,0.38277577]
["bitfinex-derivatives","BTCF0:USTF0",1769653601881,0.12208102,88777.0,88762.0,0.04451859]
["bitfinex-derivatives","BTCF0:USTF0",1769653602875,0.12208102,88777.0,88761.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769653603276,0.11949264,88774.0,88754.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769653603473,0.01128,88779.0,88756.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653603474,0.11949264,88772.0,88756.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653603680,0.13077464,88763.0,88750.0,0.0437816]
["bitfinex-derivatives","BTCF0:USTF0",1769653603982,0.00258838,88762.0,88751.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653604171,0.00258838,88762.0,88751.0,0.04464442]
["bitfinex-derivatives","BTCF0:USTF0",1769653609387,0.011281,88766.0,88751.0,0.04464442]
["bitfinex-derivatives","BTCF0:USTF0",1769653609684,0.00258838,88774.0,88753.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769653609879,0.011281,88768.0,88755.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769653610081,0.011281,88768.0,88757.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769653610390,0.011281,88770.0,88759.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769653610590,0.00258838,88768.0,88761.0,0.0462902]
["bitfinex-derivatives","BTCF0:USTF0",1769653610781,0.011281,88770.0,88763.0,0.0462902]
["bitfinex-derivatives","BTCF0:USTF0",1769653610981,0.011281,88770.0,88765.0,0.0462902]
["bitfinex-derivatives","BTCF0:USTF0",1769653611286,0.00258838,88769.0,88753.0,0.0462902]
["bitfinex-derivatives","BTCF0:USTF0",1769653611487,0.00258838,88769.0,88753.0,0.04715302]
["bitfinex-derivatives","BTCF0:USTF0",1769653612090,0.12208102,88769.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653612892,0.13077464,88766.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653613091,0.00258838,88765.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653614387,0.00258838,88765.0,88753.0,0.04549121]
["bitfinex-derivatives","BTCF0:USTF0",1769653615081,0.011282,88764.0,88753.0,0.04549121]
["bitfinex-derivatives","BTCF0:USTF0",1769653615390,0.01387038,88764.0,88753.0,0.04549121]
["bitfinex-derivatives","BTCF0:USTF0",1769653621693,0.10878629,88759.0,88746.0,0.04997598]
["bitfinex-derivatives","BTCF0:USTF0",1769653621897,0.12006929,88757.0,88746.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653622098,0.11137467,88756.0,88746.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653623097,0.00258838,88756.0,88746.0,0.10238282]
["bitfinex-derivatives","BTCF0:USTF0",1769653624097,0.00258838,88756.0,88747.0,0.05007842]
["bitfinex-derivatives","BTCF0:USTF0",1769653624406,0.011282,88759.0,88749.0,0.05007842]
["bitfinex-derivatives","BTCF0:USTF0",1769653624700,0.00258838,88756.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653625200,0.011282,88759.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653625398,0.011282,88759.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653627686,0.10878629,88761.0,88750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653628300,0.011282,88760.0,88750.0,0.06621482]
["bitfinex-derivatives","BTCF0:USTF0",1769653628511,0.10152,88767.0,88750.0,0.06621482]
["bitfinex-derivatives","BTCF0:USTF0",1769653629693,0.011282,88759.0,88750.0,0.06621482]
["bitfinex-derivatives","BTCF0:USTF0",1769653629898,0.011282,88761.0,88750.0,0.06621482]
["bitfinex-derivatives","BTCF0:USTF0",1769653632404,0.011282,88763.0,88750.0,0.06621482]
["bitfinex-derivatives","BTCF0:USTF0",1769653636106,0.011281,88771.0,88754.0,0.06731893]
["bitfinex-derivatives","BTCF0:USTF0",1769653636409,0.10152,88775.0,88756.0,0.06731893]
["bitfinex-derivatives","BTCF0:USTF0",1769653636709,0.10152,88775.0,88758.0,0.06732876]
["bitfinex-derivatives","BTCF0:USTF0",1769653636911,0.21030629,88775.0,88760.0,0.06732876]
["bitfinex-derivatives","BTCF0:USTF0",1769653637096,0.21030629,88775.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653637300,0.10878629,88774.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653638004,0.011281,88772.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653642310,0.011281,88773.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653642811,0.12006729,88773.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653643003,0.011281,88771.0,88761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653643202,0.10878629,88765.0,88743.0,0.07125802]
["bitfinex-derivatives","BTCF0:USTF0",1769653643409,0.12006829,88763.0,88746.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653643607,0.10878629,88761.0,88747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653643808,0.11137467,88760.0,88747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653644609,0.11137467,88760.0,88747.0,0.07113752]
["bitfinex-derivatives","BTCF0:USTF0",1769653649306,0.11137467,88760.0,88747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653649817,0.11137467,88760.0,88747.0,0.07741234]
["bitfinex-derivatives","BTCF0:USTF0",1769653650516,0.01387038,88760.0,88747.0,0.07741234]
["bitfinex-derivatives","BTCF0:USTF0",1769653650817,0.011282,88763.0,88750.0,0.0766989]
["bitfinex-derivatives","BTCF0:USTF0",1769653651118,0.011282,88763.0,88752.0,0.0766989]
["bitfinex-derivatives","BTCF0:USTF0",1769653651304,0.011282,88763.0,88753.0,0.07756172]
["bitfinex-derivatives","BTCF0:USTF0",1769653652219,0.011282,88765.0,88753.0,0.07756172]
["bitfinex-derivatives","BTCF0:USTF0",1769653652608,0.01387038,88765.0,88753.0,0.07756172]
["bitfinex-derivatives","BTCF0:USTF0",1769653653316,0.011282,88765.0,88753.0,0.07756172]
["bitfinex-derivatives","BTCF0:USTF0",1769653654306,0.12538136,88763.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653654511,0.12538136,88761.0,88745.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769653654717,0.11409936,88759.0,88745.0,0.08927471]
["bitfinex-derivatives","BTCF0:USTF0",1769653654916,0.00258838,88758.0,88745.0,0.08927471]
["bitfinex-derivatives","BTCF0:USTF0",1769653655520,0.00258838,88758.0,88747.0,0.08841189]
["bitfinex-derivatives","BTCF0:USTF0",1769653655710,0.00258838,88758.0,88749.0,0.07712789]
["bitfinex-derivatives","BTCF0:USTF0",1769653655911,0.00258838,88758.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653656920,0.00258838,88758.0,88750.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653657115,0.011282,88761.0,88750.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653657310,0.011281,88766.0,88752.0,0.011283]
["bitfinex-derivatives","BTCF0:USTF0",1769653657514,0.01386938,88766.0,88753.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653659825,0.011281,88766.0,88753.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653660523,0.01386938,88766.0,88753.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653665032,0.12796874,88766.0,88753.0,0.07786661]
["bitfinex-derivatives","BTCF0:USTF0",1769653666831,0.12796874,88766.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653667035,0.12796874,88766.0,88753.0,0.06188322]
["bitfinex-derivatives","BTCF0:USTF0",1769653676936,0.011282,88763.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653677136,0.11945927,88762.0,88753.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653677329,0.11945927,88762.0,88749.0,0.16899031]
["bitfinex-derivatives","BTCF0:USTF0",1769653677637,0.11945927,88762.0,88750.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653680839,0.11945927,88762.0,88750.0,0.19926776]
["bitfinex-derivatives","BTCF0:USTF0",1769653683134,0.13074127,88762.0,88750.0,0.19926776]
["bitfinex-derivatives","BTCF0:USTF0",1769653685538,0.13074127,88762.0,88750.0,0.19840494]
["bitfinex-derivatives","BTCF0:USTF0",1769653685747,0.11687089,88722.0,88698.0,0.00221485]
["bitfinex-derivatives","BTCF0:USTF0",1769653686038,0.11687089,88707.0,88685.0,0.112772]
["bitfinex-derivatives","BTCF0:USTF0",1769653686339,0.011287,88725.0,88685.0,0.112772]
["bitfinex-derivatives","BTCF0:USTF0",1769653686340,0.2434899,88706.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769653686645,0.24090152,88705.0,88686.0,0.011292]
["bitfinex-derivatives","BTCF0:USTF0",1769653686837,0.1419699,88704.0,88685.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769653687344,0.01129,88702.0,88685.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769653687546,0.1419699,88701.0,88685.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769653687841,0.01129,88698.0,88686.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653690747,0.01387838,88698.0,88686.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653691158,0.01129,88696.0,88686.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653692444,0.011291,88693.0,88686.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653695147,0.01129,88696.0,88686.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653703458,0.01129,88696.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653704258,0.16615633,88695.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653704457,0.01129,88696.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653704760,0.16617024,88695.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653704948,0.01129,88696.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653705148,0.00011234,88705.0,88688.0,0.11319277]
["bitfinex-derivatives","BTCF0:USTF0",1769653705358,0.22420139,88724.0,88699.0,0.12636032]
["bitfinex-derivatives","BTCF0:USTF0",1769653705555,0.011288,88712.0,88701.0,0.11507032]
["bitfinex-derivatives","BTCF0:USTF0",1769653705760,0.1016,88721.0,88703.0,0.11507032]
["bitfinex-derivatives","BTCF0:USTF0",1769653706059,0.112886,88727.0,88705.0,0.11507032]
["bitfinex-derivatives","BTCF0:USTF0",1769653706259,0.011289,88710.0,88705.0,0.00552911]
["bitfinex-derivatives","BTCF0:USTF0",1769653706465,0.011289,88709.0,88705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653706656,0.00258838,88715.0,88705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653707157,0.11756039,88715.0,88705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653707366,0.011289,88709.0,88702.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769653707663,0.01387738,88709.0,88702.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769653709747,0.00258838,88709.0,88702.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769653710162,0.11497201,88715.0,88702.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769653710357,0.00258838,88714.0,88702.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769653710773,0.00258838,88714.0,88702.0,0.57859325]
["bitfinex-derivatives","BTCF0:USTF0",1769653711055,0.011288,88713.0,88702.0,0.57859325]
["bitfinex-derivatives","BTCF0:USTF0",1769653711247,0.00258838,88712.0,88702.0,0.57859325]
["bitfinex-derivatives","BTCF0:USTF0",1769653712062,0.01387638,88712.0,88702.0,0.57859325]
["bitfinex-derivatives","BTCF0:USTF0",1769653712363,0.01387638,88712.0,88702.0,0.40916443]
["bitfinex-derivatives","BTCF0:USTF0",1769653712752,0.011289,88710.0,88702.0,0.18325854]
["bitfinex-derivatives","BTCF0:USTF0",1769653713856,0.011289,88710.0,88703.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653714458,0.12706108,88710.0,88702.0,0.06402529]
["bitfinex-derivatives","BTCF0:USTF0",1769653714652,0.1131837,88707.0,88693.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653714848,0.19840494,88712.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653714849,0.1244737,88701.0,88694.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653715052,0.01387838,88701.0,88689.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653715252,0.31158864,88700.0,88690.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653715449,0.01387838,88699.0,88691.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653716355,0.01129,88697.0,88688.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653716553,0.01387838,88697.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653716754,0.00258838,88697.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653717263,0.14647595,88696.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653717454,0.14647595,88695.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653717655,0.14647595,88694.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653717849,0.14647595,88693.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653718054,0.14647595,88692.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653718265,0.14647595,88691.0,88690.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653719651,0.14906433,88691.0,88681.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653719867,0.25965965,88690.0,88682.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1769653720067,0.011291,88688.0,88683.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769653720271,0.14647595,88687.0,88683.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1769653720566,0.14906433,88686.0,88683.0,0.16593035]
["bitfinex-derivatives","BTCF0:USTF0",1769653720765,0.14647595,88685.0,88683.0,0.16593035]
["bitfinex-derivatives","BTCF0:USTF0",1769653720963,0.14647595,88684.0,88683.0,0.16593035]
["bitfinex-derivatives","BTCF0:USTF0",1769653721170,0.14647595,88684.0,88683.0,0.05295204]
["bitfinex-derivatives","BTCF0:USTF0",1769653721363,0.14906433,88684.0,88682.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653721566,0.00258838,88684.0,88683.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1769653721861,0.011291,88688.0,88683.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1769653722065,0.1131837,88690.0,88683.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1769653722267,0.00258838,88689.0,88683.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1769653722569,0.00258838,88689.0,88683.0,0.29365253]
["bitfinex-derivatives","BTCF0:USTF0",1769653722770,0.00258838,88689.0,88683.0,0.06769597]
["bitfinex-derivatives","BTCF0:USTF0",1769653724371,0.011291,88690.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653724576,0.1131437,88694.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653724762,0.000862,88693.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653726171,0.011291,88691.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653726373,0.000862,88690.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653726665,0.000862,88690.0,88683.0,0.06769597]
["bitfinex-derivatives","BTCF0:USTF0",1769653728173,0.011291,88691.0,88683.0,0.07028435]
["bitfinex-derivatives","BTCF0:USTF0",1769653728474,0.00968183,88693.0,88684.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653728772,0.01129,88702.0,88686.0,0.11923325]
["bitfinex-derivatives","BTCF0:USTF0",1769653728973,0.1244737,88702.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653730060,0.1244737,88701.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653730264,0.011291,88693.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653730573,0.1244737,88701.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653730774,0.011291,88694.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653731375,0.1244737,88701.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653731970,0.011291,88694.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653733576,0.1244737,88701.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653733772,0.1131837,88699.0,88687.0,0.12182163]
["bitfinex-derivatives","BTCF0:USTF0",1769653733984,0.10844511,88698.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653734275,0.10844511,88697.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653734484,0.10844511,88696.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653734668,0.10844511,88695.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653734869,0.11973611,88694.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653735076,0.10844511,88693.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653735379,0.10844511,88692.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653735684,0.10844511,88691.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653735863,0.10844511,88690.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653736062,0.10844511,88689.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653736264,0.011291,88694.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653736467,0.10844417,88693.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653736667,0.10844417,88692.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653736871,0.10844417,88691.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653737080,0.10844417,88690.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653737276,0.10844417,88689.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653737476,0.011291,88694.0,88687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653737672,0.10844933,88693.0,88685.0,0.22083325]
["bitfinex-derivatives","BTCF0:USTF0",1769653737878,0.11530306,88672.0,88666.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653738068,0.11789144,88667.0,88636.0,0.417778]
["bitfinex-derivatives","BTCF0:USTF0",1769653738279,0.11530306,88665.0,88660.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1769653738579,0.00258838,88661.0,88660.0,0.29577187]
["bitfinex-derivatives","BTCF0:USTF0",1769653739879,0.00258838,88661.0,88660.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653741081,0.00258838,88661.0,88654.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1769653741385,0.11530306,88670.0,88659.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653741585,0.00258838,88669.0,88660.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653741785,0.011294,88665.0,88660.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653741985,0.11789144,88664.0,88659.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769653742189,0.11789144,88664.0,88659.0,0.09030599]
["bitfinex-derivatives","BTCF0:USTF0",1769653742987,0.11789144,88664.0,88659.0,0.09116881]
["bitfinex-derivatives","BTCF0:USTF0",1769653743290,0.11530306,88664.0,88659.0,0.09116881]
["bitfinex-derivatives","BTCF0:USTF0",1769653743589,0.011294,88665.0,88659.0,0.09116881]
["bitfinex-derivatives","BTCF0:USTF0",1769653743984,0.12659706,88668.0,88659.0,0.09116881]
["bitfinex-derivatives","BTCF0:USTF0",1769653744176,0.06352059,88675.0,88660.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653744378,0.11530306,88700.0,88676.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653744586,0.01129,88695.0,88680.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653744891,0.11530306,88705.0,88682.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653745090,0.00258838,88695.0,88684.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653745280,0.00258838,88695.0,88685.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653745680,0.011291,88693.0,88685.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653745885,0.00258838,88692.0,88685.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653747882,0.00258838,88692.0,88678.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653748084,0.00258838,88692.0,88678.0,0.11671689]
["bitfinex-derivatives","BTCF0:USTF0",1769653748593,0.01129,88696.0,88680.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653748899,0.01129,88696.0,88682.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653749081,0.01129,88696.0,88684.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653749283,0.01129,88696.0,88685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653749483,0.01129,88696.0,88685.0,0.11844245]
["bitfinex-derivatives","BTCF0:USTF0",1769653749786,0.11530306,88700.0,88685.0,0.11844245]
["bitfinex-derivatives","BTCF0:USTF0",1769653749984,0.10164,88706.0,88685.0,0.11844245]
["bitfinex-derivatives","BTCF0:USTF0",1769653750189,0.01129,88701.0,88685.0,0.11844245]
["bitfinex-derivatives","BTCF0:USTF0",1769653751793,0.12659206,88704.0,88685.0,0.11844245]
["bitfinex-derivatives","BTCF0:USTF0",1769653751993,0.011289,88704.0,88687.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653752188,0.011289,88704.0,88689.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653752390,0.011289,88704.0,88691.0,0.11585407]
["bitfinex-derivatives","BTCF0:USTF0",1769653752588,0.01387738,88704.0,88692.0,0.00953731]
["bitfinex-derivatives","BTCF0:USTF0",1769653752793,0.01387738,88704.0,88692.0,0.00050102]
["bitfinex-derivatives","BTCF0:USTF0",1769653753786,0.01129,88702.0,88692.0,0.00050102]
["bitfinex-derivatives","BTCF0:USTF0",1769653753985,0.00258838,88701.0,88692.0,0.00050102]
["bitfinex-derivatives","BTCF0:USTF0",1769653754998,0.00258838,88701.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653755491,0.12659206,88705.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653755697,0.00258838,88704.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653756399,0.10387038,88703.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653756599,0.10387038,88702.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653756790,0.10387038,88701.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653759694,0.00258838,88702.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653764202,0.011289,88703.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653764398,0.011289,88705.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653766701,0.00258838,88704.0,88692.0,0.11635509]
["bitfinex-derivatives","BTCF0:USTF0",1769653769710,0.11345781,88683.0,88653.0,0.00013402]
["bitfinex-derivatives","BTCF0:USTF0",1769653769889,0.011294,88668.0,88654.0,0.3690789]
["bitfinex-derivatives","BTCF0:USTF0",1769653770094,0.011295,88662.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653770292,0.00258838,88661.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653770702,0.12471281,88663.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653771003,0.011295,88661.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653771592,0.011253,88672.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653771897,0.10300588,88671.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653772097,0.21905207,88670.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653772301,0.10300588,88669.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653772493,0.10559426,88668.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653772693,0.10300588,88667.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653772894,0.00258838,88666.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653773094,0.011295,88661.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653773399,0.00258838,88666.0,88655.0,0.46173982]
["bitfinex-derivatives","BTCF0:USTF0",1769653774101,0.011295,88661.0,88652.0,0.04815527]
["bitfinex-derivatives","BTCF0:USTF0",1769653774304,0.011293,88679.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769653774305,0.011294,88668.0,88657.0,0.03755879]
["bitfinex-derivatives","BTCF0:USTF0",1769653774499,0.11345781,88674.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653774695,0.21899478,88673.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653774897,0.10294859,88672.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653775096,0.11604619,88671.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653775396,0.10294859,88670.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653775599,0.00258838,88669.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653775805,0.011294,88665.0,88658.0,0.13919879]
["bitfinex-derivatives","BTCF0:USTF0",1769653775997,0.00258838,88669.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653776398,0.011294,88666.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653776598,0.01388238,88669.0,88658.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653778503,0.11345781,88671.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653779005,0.011294,88669.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653781905,0.01215682,88669.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653782104,0.12561463,88669.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653786016,0.10285719,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653786217,0.10285719,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653786412,0.10285719,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653786614,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653786815,0.10285905,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653787018,0.10285905,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653787315,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653787516,0.10286699,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653787713,0.10286699,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653787907,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788108,0.10286729,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788306,0.10286729,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788506,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788507,0.10286729,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788720,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653788916,0.10288001,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653789107,0.10288001,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653789308,0.10288001,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653789508,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653789812,0.10289345,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653790014,0.10289345,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653790213,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653790412,0.10364625,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653790618,0.10364625,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653790809,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653791010,0.10364631,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653791210,0.10364631,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653791412,0.10364631,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653791611,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653791810,0.10365101,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653792011,0.10365101,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653792321,0.10365101,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653792517,0.11432063,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653792717,0.10367303,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653792929,0.10367303,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653793224,0.10367303,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653793414,0.10367303,88664.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653793614,0.11345781,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653793815,0.10369284,88667.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653794015,0.10369284,88666.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653794321,0.10369284,88665.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653794522,0.10369284,88664.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653794822,0.11345781,88668.0,88659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653797725,0.11345781,88668.0,88660.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1769653797924,0.11345781,88668.0,88661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653798227,0.11340299,88667.0,88660.0,0.25796348]
["bitfinex-derivatives","BTCF0:USTF0",1769653798524,0.11340299,88667.0,88660.0,0.25792348]
["bitfinex-derivatives","BTCF0:USTF0",1769653798724,0.11081461,88667.0,88660.0,0.25792348]
["bitfinex-derivatives","BTCF0:USTF0",1769653799220,0.12210861,88666.0,88661.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653799416,0.11340299,88662.0,88661.0,0.23110492]
["bitfinex-derivatives","BTCF0:USTF0",1769653800226,0.011295,88660.0,88654.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1769653800426,0.12469799,88662.0,88655.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1769653802027,0.01388338,88662.0,88655.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1769653802230,0.011294,88664.0,88655.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1769653802527,0.011294,88665.0,88655.0,0.58544]
["bitfinex-derivatives","BTCF0:USTF0",1769653802719,0.00468415,88678.0,88656.0,0.11843861]
["bitfinex-derivatives","BTCF0:USTF0",1769653802920,0.00468415,88677.0,88661.0,0.11843861]
["bitfinex-derivatives","BTCF0:USTF0",1769653803123,0.00468415,88675.0,88662.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1769653803331,0.00468415,88669.0,88660.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653803516,0.00468415,88669.0,88661.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769653804628,0.01856653,88669.0,88661.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1769653805429,0.01856653,88669.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653805731,0.00727253,88669.0,88662.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653806127,0.00237986,88668.0,88663.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1769653806431,0.00237986,88668.0,88650.0,0.21012419]
["bitfinex-derivatives","BTCF0:USTF0",1769653806432,0.00237986,88648.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769653806625,0.00274699,88641.0,88634.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769653806932,0.00274699,88639.0,88635.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1769653807331,0.011297,88644.0,88635.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1769653807531,0.011297,88642.0,88635.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1769653808425,0.011298,88640.0,88633.0,0.00564127]
["bitfinex-derivatives","BTCF0:USTF0",1769653808631,0.011298,88638.0,88634.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769653808831,0.01388638,88638.0,88634.0,0.45321301]
["bitfinex-derivatives","BTCF0:USTF0",1769653809340,0.011298,88635.0,88628.0,0.02657798]
["bitfinex-derivatives","BTCF0:USTF0",1769653809630,0.011298,88635.0,88629.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1769653809838,0.01388638,88638.0,88629.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1769653810232,0.01388638,88638.0,88628.0,0.02657798]
["bitfinex-derivatives","BTCF0:USTF0",1769653810533,0.01388638,88638.0,88630.0,0.48944]
["bitfinex-derivatives","BTCF0:USTF0",1769653810930,0.011298,88635.0,88628.0,0.02657798]
["bitfinex-derivatives","BTCF0:USTF0",1769653811140,0.01388638,88635.0,88629.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1769653811336,0.00258838,88635.0,88629.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1769653812248,0.00258838,88635.0,88628.0,0.02657798]
["bitfinex-derivatives","BTCF0:USTF0",1769653812542,0.00258838,88635.0,88629.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769653812727,0.011298,88636.0,88629.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1769653813433,0.011298,88634.0,88628.0,0.02657798]
["bitfinex-derivatives","BTCF0:USTF0",1769653813740,0.00258838,88629.0,88625.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769653816632,0.011299,88632.0,88625.0,0.30408]
["bitfinex-derivatives","BTCF0:USTF0",1769653817839,0.011299,88632.0,88626.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1769653817840,0.00258838,88631.0,88626.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1769653819331,0.011297,88644.0,88627.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769653819532,0.01388538,88644.0,88631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769653819728,0.011297,88648.0,88631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769653819939,0.00258838,88648.0,88639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769653820844,0.00258838,88648.0,88637.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1769653821341,0.19878819,88650.0,88637.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653821542,0.011297,88642.0,88637.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653821743,0.06225634,88651.0,88637.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653821942,0.011296,88653.0,88637.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653822444,0.07313056,88653.0,88637.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653822941,0.07313056,88653.0,88640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769653823137,0.00258838,88652.0,88641.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769653823338,0.00258838,88652.0,88641.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653823735,0.01388438,88651.0,88641.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653823939,0.011296,88649.0,88642.0,0.00225787]
["bitfinex-derivatives","BTCF0:USTF0",1769653824142,0.011297,88647.0,88642.0,0.00225787]
["bitfinex-derivatives","BTCF0:USTF0",1769653824448,0.00258838,88646.0,88642.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653824934,0.011297,88645.0,88642.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653825239,0.01388538,88645.0,88642.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653826147,0.01388538,88645.0,88640.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1769653826443,0.11081461,88651.0,88640.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1769653826646,0.011297,88645.0,88640.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1769653826846,0.011297,88645.0,88640.0,0.49546838]
["bitfinex-derivatives","BTCF0:USTF0",1769653827045,0.00086262,88644.0,88640.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1769653827238,0.10851721,88649.0,88640.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1769653827437,0.00086262,88648.0,88640.0,0.49546838]
["bitfinex-derivatives","BTCF0:USTF0",1769653827946,0.011297,88645.0,88640.0,0.49546838]
["bitfinex-derivatives","BTCF0:USTF0",1769653829939,0.11601972,88624.0,88614.0,5.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769653830140,0.11601972,88618.0,88587.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1769653830449,0.11601972,88609.0,88588.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1769653830652,0.011302,88605.0,88589.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1769653830842,0.011302,88605.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653830843,0.00258838,88604.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653831145,9.188e-05,88603.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653831340,0.00268026,88603.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653831540,0.011302,88602.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653831745,0.011303,88600.0,88590.0,0.19882819]
["bitfinex-derivatives","BTCF0:USTF0",1769653831943,0.011303,88596.0,88591.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1769653832138,0.01389138,88596.0,88592.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1769653832334,0.01389138,88596.0,88587.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653832335,0.011303,88594.0,88593.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1769653832551,0.00258838,88594.0,88593.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1769653832751,0.00258838,88594.0,88593.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1769653833046,9.188e-05,88603.0,88594.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653833231,0.00254838,88602.0,88593.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1769653833636,0.011303,88599.0,88593.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1769653833939,0.01389138,88599.0,88593.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1769653834247,0.011303,88597.0,88594.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1769653834638,0.01389138,88597.0,88594.0,0.49704]
["bitfinex-derivatives","BTCF0:USTF0",1769653835142,0.00258838,88597.0,88593.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1769653835445,0.00258838,88597.0,88591.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1769653835642,0.1161116,88603.0,88590.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653835643,0.011303,88596.0,88590.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653835946,0.011303,88596.0,88591.0,0.6168657]
["bitfinex-derivatives","BTCF0:USTF0",1769653836147,0.00258838,88602.0,88591.0,0.6168657]
["bitfinex-derivatives","BTCF0:USTF0",1769653836447,0.011303,88597.0,88591.0,0.6168657]
["bitfinex-derivatives","BTCF0:USTF0",1769653836841,0.00258838,88602.0,88591.0,0.6168657]
["bitfinex-derivatives","BTCF0:USTF0",1769653837044,0.011303,88598.0,88592.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653837247,0.011302,88601.0,88592.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653837543,9.188e-05,88603.0,88593.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653839041,0.011303,88599.0,88593.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653839348,9.188e-05,88603.0,88593.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653839947,0.011303,88599.0,88593.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653840546,0.011303,88597.0,88579.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653840742,0.011303,88597.0,88581.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653840948,0.011303,88601.0,88583.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653841144,0.011303,88599.0,88585.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653841349,0.011303,88599.0,88587.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653841550,0.011303,88599.0,88589.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653841755,0.011303,88599.0,88591.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653841940,9.188e-05,88603.0,88593.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653842748,0.011303,88600.0,88593.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653842946,9.188e-05,88603.0,88583.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653842947,0.011303,88596.0,88583.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653843253,0.011303,88596.0,88585.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653843439,0.011303,88599.0,88587.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653843644,0.011303,88599.0,88589.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653843936,0.011303,88599.0,88589.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653845653,0.011303,88597.0,88589.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653847548,0.011303,88599.0,88589.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653847854,9.188e-05,88603.0,88589.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653848254,0.01139388,88603.0,88589.0,0.12109408]
["bitfinex-derivatives","BTCF0:USTF0",1769653848651,0.011301,88610.0,88591.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653848856,0.10168,88612.0,88593.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653849152,0.10168,88612.0,88595.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653849346,0.112981,88612.0,88597.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653849544,0.10168,88612.0,88599.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653849744,0.112981,88612.0,88601.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653849946,0.112981,88612.0,88603.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653850152,0.112981,88612.0,88605.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653850450,0.011301,88610.0,88605.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653850642,0.10168,88612.0,88605.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653850843,0.10168,88612.0,88600.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1769653851445,0.011302,88602.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653853754,0.10168,88612.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653854055,0.011302,88604.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653854253,0.21769972,88612.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653854957,0.011302,88604.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653855146,0.21769972,88612.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653855947,0.011302,88602.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653856752,0.21769972,88612.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653856954,0.011302,88602.0,88600.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653858257,0.011302,88602.0,88599.0,0.27719937]
["bitfinex-derivatives","BTCF0:USTF0",1769653858460,0.11885947,88585.0,88550.0,0.13500488]
["bitfinex-derivatives","BTCF0:USTF0",1769653858657,0.011305,88584.0,88562.0,0.011307]
["bitfinex-derivatives","BTCF0:USTF0",1769653858958,0.011304,88587.0,88563.0,0.31157538]
["bitfinex-derivatives","BTCF0:USTF0",1769653859159,0.011305,88584.0,88563.0,0.31157538]
["bitfinex-derivatives","BTCF0:USTF0",1769653859352,0.011304,88587.0,88563.0,0.30026838]
["bitfinex-derivatives","BTCF0:USTF0",1769653860157,0.011304,88590.0,88563.0,0.30026838]
["bitfinex-derivatives","BTCF0:USTF0",1769653860356,0.011304,88590.0,88567.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653860662,0.011304,88588.0,88569.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653860852,0.011304,88588.0,88571.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653860853,0.11885947,88588.0,88571.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653861051,0.11885947,88586.0,88572.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769653861253,0.11885947,88586.0,88572.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653861753,0.011305,88580.0,88572.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653862459,0.11885947,88586.0,88573.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653862861,0.11885947,88586.0,88573.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1769653863556,0.011305,88581.0,88562.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653863769,0.011305,88581.0,88567.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653863966,0.011305,88584.0,88568.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1769653864260,0.011305,88582.0,88568.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1769653865361,0.011305,88580.0,88568.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1769653866665,0.011305,88578.0,88568.0,0.1133025]
["bitfinex-derivatives","BTCF0:USTF0",1769653867458,0.011305,88578.0,88556.0,0.011308]
["bitfinex-derivatives","BTCF0:USTF0",1769653867459,0.011307,88562.0,88551.0,0.11082658]
["bitfinex-derivatives","BTCF0:USTF0",1769653867654,0.011307,88564.0,88557.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653867855,0.11885947,88571.0,88555.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769653868063,0.011307,88564.0,88555.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769653868356,0.011307,88564.0,88555.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653868357,0.011308,88556.0,88555.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653868559,0.011308,88556.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769653868560,0.011309,88553.0,88538.0,0.00225893]
["bitfinex-derivatives","BTCF0:USTF0",1769653868874,0.011309,88551.0,88539.0,0.40030282]
["bitfinex-derivatives","BTCF0:USTF0",1769653869166,0.00258838,88552.0,88539.0,0.40030282]
["bitfinex-derivatives","BTCF0:USTF0",1769653869669,0.00010528,88551.0,88539.0,0.40030282]
["bitfinex-derivatives","BTCF0:USTF0",1769653869858,0.00010528,88551.0,88540.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653870065,0.00010528,88551.0,88542.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653870256,0.00010528,88551.0,88544.0,0.11071412]
["bitfinex-derivatives","BTCF0:USTF0",1769653870460,0.00010528,88551.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653870662,0.011308,88554.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653871070,0.01389638,88554.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653871268,0.11885947,88564.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653871458,0.12144785,88563.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653871770,0.11885947,88562.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653871964,0.00258838,88561.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653872267,0.011309,88551.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653873068,0.01389738,88551.0,88544.0,0.11157694]
["bitfinex-derivatives","BTCF0:USTF0",1769653874065,0.01389738,88551.0,88527.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769653874066,0.13017047,88536.0,88513.0,0.00490785]
["bitfinex-derivatives","BTCF0:USTF0",1769653874271,0.11885947,88549.0,88514.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1769653874567,0.01131,88539.0,88514.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1769653874771,0.011311,88535.0,88514.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1769653875068,0.011309,88548.0,88515.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1769653875069,0.01389938,88534.0,88515.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1769653875265,0.01389938,88534.0,88513.0,0.00490785]
["bitfinex-derivatives","BTCF0:USTF0",1769653875266,0.011311,88532.0,88513.0,0.00490785]
["bitfinex-derivatives","BTCF0:USTF0",1769653875465,0.00258838,88531.0,88514.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1769653875765,0.011312,88530.0,88514.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1769653875969,0.00258838,88529.0,88515.0,0.01688402]
["bitfinex-derivatives","BTCF0:USTF0",1769653876168,0.00258838,88529.0,88500.0,0.19914278]
["bitfinex-derivatives","BTCF0:USTF0",1769653876169,0.12144785,88529.0,88501.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1769653876475,0.011314,88515.0,88501.0,0.00010746]
["bitfinex-derivatives","BTCF0:USTF0",1769653876667,0.00258838,88514.0,88501.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1769653876863,0.011314,88510.0,88501.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1769653877070,0.011314,88513.0,88501.0,0.01699148]
["bitfinex-derivatives","BTCF0:USTF0",1769653877270,0.011315,88506.0,88496.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1769653877566,0.011315,88506.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653877567,0.011315,88504.0,88483.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653877779,0.011315,88502.0,88485.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1769653878070,0.011315,88502.0,88486.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1769653878071,0.01390338,88502.0,88486.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1769653878268,0.11934382,88511.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769653878467,0.011315,88502.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769653878781,0.011315,88505.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769653878973,0.00975783,88505.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769653879360,0.00975783,88505.0,88488.0,0.00196851]
["bitfinex-derivatives","BTCF0:USTF0",1769653879765,0.011315,88501.0,88488.0,0.00196851]
["bitfinex-derivatives","BTCF0:USTF0",1769653880158,0.011314,88511.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653880373,0.00013259,88512.0,88489.0,0.11299881]
["bitfinex-derivatives","BTCF0:USTF0",1769653880566,0.10176,88527.0,88487.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769653880762,0.011315,88503.0,88488.0,0.11299881]
["bitfinex-derivatives","BTCF0:USTF0",1769653880965,0.011315,88505.0,88489.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1769653881370,0.011313,88523.0,88489.0,0.497197]
["bitfinex-derivatives","BTCF0:USTF0",1769653881371,0.131313,88523.0,88489.0,0.497197]
["bitfinex-derivatives","BTCF0:USTF0",1769653881566,0.00258838,88522.0,88489.0,0.497197]
["bitfinex-derivatives","BTCF0:USTF0",1769653881766,0.011314,88508.0,88489.0,0.497197]
["bitfinex-derivatives","BTCF0:USTF0",1769653882363,0.011314,88511.0,88489.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1769653882676,0.011314,88511.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653883369,0.01390238,88511.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653883775,0.011315,88501.0,88484.0,0.02662732]
["bitfinex-derivatives","BTCF0:USTF0",1769653883975,0.011315,88499.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653884171,0.011315,88502.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653884880,0.011314,88511.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653885068,0.10438838,88515.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653885372,0.011314,88510.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653885778,0.011314,88508.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653886074,0.011314,88508.0,88493.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653886284,0.011314,88512.0,88492.0,0.11299754]
["bitfinex-derivatives","BTCF0:USTF0",1769653886579,0.00258838,88511.0,88485.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1769653887077,0.00258838,88511.0,88497.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653887280,0.011314,88512.0,88498.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769653887677,0.011314,88514.0,88499.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769653887877,0.1018,88526.0,88498.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769653888176,0.011313,88520.0,88505.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769653888373,0.1018,88526.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653888577,0.011313,88522.0,88507.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653888878,0.011313,88522.0,88504.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769653889064,0.011313,88522.0,88498.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1769653889268,0.011313,88522.0,88508.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653889471,0.011312,88525.0,88510.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653889772,0.1018,88526.0,88509.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769653889773,0.011312,88526.0,88512.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653889977,0.011312,88526.0,88509.0,0.113114]
["bitfinex-derivatives","BTCF0:USTF0",1769653890176,0.011312,88526.0,88511.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653890779,0.011312,88529.0,88513.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769653891174,0.011312,88529.0,88515.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769653891378,0.011311,88536.0,88521.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769653891573,0.011311,88536.0,88520.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769653892076,0.12,88510.0,88475.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769653892281,0.011312,88526.0,88480.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769653892282,0.12258838,88509.0,88480.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769653892476,0.011315,88501.0,88485.0,0.411037]
["bitfinex-derivatives","BTCF0:USTF0",1769653892677,0.011315,88501.0,88485.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653892873,0.011315,88501.0,88474.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769653892874,0.011315,88501.0,88487.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653893072,0.12258838,88509.0,88487.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653893073,0.011315,88504.0,88487.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653893272,0.01390338,88504.0,88487.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653893476,0.011315,88502.0,88487.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653894380,0.011315,88502.0,88488.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1769653898984,0.011315,88502.0,88489.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769653899874,0.011315,88502.0,88488.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1769653900184,0.011315,88502.0,88489.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1769653900386,0.011315,88506.0,88492.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653901578,0.011314,88509.0,88494.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653903383,0.011314,88507.0,88491.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653903680,0.00258838,88506.0,88493.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769653903879,0.00258838,88506.0,88494.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769653903880,0.12258838,88506.0,88494.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1769653904085,0.12258838,88506.0,88494.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769653904686,0.011315,88506.0,88494.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769653905381,0.011315,88504.0,88494.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1769653905779,0.00258838,88513.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769653905780,0.12,88497.0,88473.0,0.00565147]
["bitfinex-derivatives","BTCF0:USTF0",1769653905984,0.12,88489.0,88451.0,0.13500488]
["bitfinex-derivatives","BTCF0:USTF0",1769653906184,0.12,88475.0,88434.0,0.13500488]
["bitfinex-derivatives","BTCF0:USTF0",1769653906483,0.12,88475.0,88453.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769653906484,0.011319,88472.0,88453.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1769653906679,0.011319,88470.0,88453.0,0.10106097]
["bitfinex-derivatives","BTCF0:USTF0",1769653906875,0.12258838,88469.0,88453.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1769653907077,0.011319,88468.0,88453.0,0.00226097]
["bitfinex-derivatives","BTCF0:USTF0",1769653907275,0.12,88465.0,88443.0,0.10192421]
["bitfinex-derivatives","BTCF0:USTF0",1769653907478,0.011322,88450.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769653907681,0.12,88445.0,88412.0,0.02243228]
["bitfinex-derivatives","BTCF0:USTF0",1769653907887,0.30142038,88450.0,88412.0,0.02243228]
["bitfinex-derivatives","BTCF0:USTF0",1769653907888,0.131323,88441.0,88412.0,0.02243228]
["bitfinex-derivatives","BTCF0:USTF0",1769653908091,0.10184,88450.0,88416.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769653908275,0.10184,88450.0,88394.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769653908276,0.12258838,88449.0,88378.0,0.28188515]
["bitfinex-derivatives","BTCF0:USTF0",1769653908478,0.12258838,88449.0,88324.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653908479,0.11680813,88360.0,88324.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653908678,0.05005578,88359.0,88345.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653908881,0.10184,88392.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769653909088,0.113169,88392.0,88359.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653909279,0.10184,88392.0,88361.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653909475,0.01133,88383.0,88363.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653909676,0.00258838,88383.0,88364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769653909877,0.00258838,88383.0,88346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769653909878,0.19958038,88380.0,88346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769653910093,0.00258838,88380.0,88347.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1769653910274,0.11315609,88379.0,88348.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1769653910587,0.00258838,88388.0,88348.0,0.76542358]
["bitfinex-derivatives","BTCF0:USTF0",1769653910786,0.00258838,88388.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769653910787,0.11680813,88352.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769653911091,0.11680813,88329.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769653911287,0.11680813,88318.0,88250.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653911590,0.00258838,88328.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653911591,0.12814813,88309.0,88274.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769653911783,0.01134,88307.0,88276.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653911980,0.01220282,88307.0,88287.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1769653912180,0.00086282,88307.0,88287.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653912486,0.011341,88298.0,88287.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653912694,0.11680813,88293.0,88266.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769653912988,0.011341,88300.0,88267.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653913195,0.011342,88291.0,88267.0,0.10870368]
["bitfinex-derivatives","BTCF0:USTF0",1769653913380,0.11680813,88281.0,88256.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769653913683,0.00258838,88290.0,88256.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769653913684,0.011344,88274.0,88256.0,0.09256409]
["bitfinex-derivatives","BTCF0:USTF0",1769653913891,0.011345,88271.0,88236.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1769653914086,0.11680813,88268.0,88197.0,0.0639087]
["bitfinex-derivatives","BTCF0:USTF0",1769653914287,0.11680813,88268.0,88154.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1769653914288,0.11680813,88249.0,88194.0,0.00566752]
["bitfinex-derivatives","BTCF0:USTF0",1769653914593,0.11680813,88249.0,88158.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1769653914594,0.11680813,88240.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769653914785,0.10450838,88248.0,88152.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1769653914786,0.10345917,88219.0,88152.0,0.00246035]
["bitfinex-derivatives","BTCF0:USTF0",1769653915089,0.05676,88217.0,88119.0,0.05014375]
["bitfinex-derivatives","BTCF0:USTF0",1769653915283,0.056764,88212.0,88105.0,0.158752]
["bitfinex-derivatives","BTCF0:USTF0",1769653915483,0.068086,88199.0,88120.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653915688,0.19958038,88170.0,88114.0,0.11338318]
["bitfinex-derivatives","BTCF0:USTF0",1769653915882,0.10450838,88169.0,88115.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1769653916079,0.19958038,88160.0,88105.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1769653916297,0.00258838,88159.0,88114.0,0.21541329]
["bitfinex-derivatives","BTCF0:USTF0",1769653916489,0.13079851,88159.0,88130.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653916794,0.10196,88171.0,88141.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1769653916985,0.10196,88171.0,88142.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653916986,0.0025883,88170.0,88142.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653917181,0.0025883,88170.0,88120.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653917388,0.10196,88171.0,88122.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769653917588,0.10196,88171.0,88160.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653917788,0.102,88207.0,88161.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769653917988,0.06236124,88231.0,88162.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769653918189,0.102,88217.0,88190.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653918394,0.056736,88255.0,88191.0,0.40306838]
["bitfinex-derivatives","BTCF0:USTF0",1769653918589,9.637e-05,88262.0,88191.0,0.53164535]
["bitfinex-derivatives","BTCF0:USTF0",1769653919089,0.102,88258.0,88231.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1769653919292,0.02789482,88258.0,88233.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1769653919480,9.637e-05,88262.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653919793,0.10204,88295.0,88250.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653919994,4e-05,88295.0,88260.0,0.19958038]
["bitfinex-derivatives","BTCF0:USTF0",1769653920189,0.23331701,88293.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653920392,0.12258838,88292.0,88261.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653920691,0.00258838,88292.0,88261.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653920887,0.19958038,88280.0,88261.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653921195,0.00258838,88279.0,88256.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653921490,0.19958038,88270.0,88233.0,0.11328043]
["bitfinex-derivatives","BTCF0:USTF0",1769653921691,0.00258838,88269.0,88233.0,0.11328043]
["bitfinex-derivatives","BTCF0:USTF0",1769653921884,0.06818482,88268.0,88232.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769653922079,0.068076,88264.0,88233.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653922393,0.056746,88240.0,88205.0,0.06264735]
["bitfinex-derivatives","BTCF0:USTF0",1769653922582,0.056746,88240.0,88194.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653922583,0.12,88230.0,88194.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653922778,0.00258838,88229.0,88162.0,0.0621477]
["bitfinex-derivatives","BTCF0:USTF0",1769653922985,0.00258838,88229.0,88151.0,0.23701918]
["bitfinex-derivatives","BTCF0:USTF0",1769653923280,0.12,88208.0,88169.0,0.12330584]
["bitfinex-derivatives","BTCF0:USTF0",1769653923486,0.10204,88207.0,88169.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653923690,0.12,88252.0,88170.0,0.12330584]
["bitfinex-derivatives","BTCF0:USTF0",1769653923995,0.011347,88254.0,88170.0,0.12330584]
["bitfinex-derivatives","BTCF0:USTF0",1769653923996,0.00258838,88251.0,88200.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653924297,0.12,88221.0,88167.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653924486,0.011352,88211.0,88167.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769653924689,0.011354,88196.0,88171.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653924888,0.12,88181.0,88144.0,0.00011734]
["bitfinex-derivatives","BTCF0:USTF0",1769653925086,0.011358,88168.0,88100.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653925285,0.00258838,88167.0,88101.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1769653925591,0.12,88163.0,88111.0,0.23258899]
["bitfinex-derivatives","BTCF0:USTF0",1769653925779,0.11883384,88134.0,88102.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769653925985,0.10466838,88133.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769653926587,0.10466838,88133.0,88074.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769653926588,0.11345972,88132.0,88074.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1769653926787,0.00258838,88132.0,88080.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653927089,0.011364,88121.0,88081.0,0.12158164]
["bitfinex-derivatives","BTCF0:USTF0",1769653927392,0.00272285,88120.0,88081.0,0.11350351]
["bitfinex-derivatives","BTCF0:USTF0",1769653927596,0.011358,88169.0,88110.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653927787,0.011354,88196.0,88130.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653928095,0.00258838,88196.0,88150.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653928389,0.011358,88169.0,88122.0,0.12205522]
["bitfinex-derivatives","BTCF0:USTF0",1769653928596,0.00270625,88168.0,88122.0,0.12205522]
["bitfinex-derivatives","BTCF0:USTF0",1769653928889,0.00270625,88168.0,88132.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1769653928890,0.00258838,88167.0,88132.0,0.1134565]
["bitfinex-derivatives","BTCF0:USTF0",1769653929096,0.011362,88137.0,88096.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1769653929290,0.00269521,88136.0,88111.0,0.11344942]
["bitfinex-derivatives","BTCF0:USTF0",1769653929491,0.00269521,88136.0,88096.0,0.0001373]
["bitfinex-derivatives","BTCF0:USTF0",1769653929492,0.12,88135.0,88097.0,0.12139726]
["bitfinex-derivatives","BTCF0:USTF0",1769653929698,0.12,88128.0,88084.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769653929889,0.12,88128.0,88097.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653929890,0.011365,88116.0,88097.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653930196,0.056806,88146.0,88075.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769653930197,0.011362,88134.0,88075.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769653930385,0.00258838,88133.0,88098.0,0.11349964]
["bitfinex-derivatives","BTCF0:USTF0",1769653930581,0.00258838,88133.0,88075.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769653930582,0.29888,88184.0,88090.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653930798,0.00258838,88147.0,88099.0,0.12507926]
["bitfinex-derivatives","BTCF0:USTF0",1769653930994,0.00258838,88147.0,88091.0,0.13644726]
["bitfinex-derivatives","BTCF0:USTF0",1769653931184,0.00258838,88147.0,88092.0,0.12247384]
["bitfinex-derivatives","BTCF0:USTF0",1769653931384,0.011361,88146.0,88092.0,0.23595674]
["bitfinex-derivatives","BTCF0:USTF0",1769653931593,0.011363,88132.0,88092.0,0.23595674]
["bitfinex-derivatives","BTCF0:USTF0",1769653931798,0.011363,88130.0,88093.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769653932099,0.011365,88112.0,88070.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1769653932394,0.131366,88104.0,88078.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1769653932596,0.011366,88102.0,88070.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1769653932800,0.00258838,88101.0,88071.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1769653932984,0.00010199,88111.0,88071.0,0.11349256]
["bitfinex-derivatives","BTCF0:USTF0",1769653932985,0.00010199,88111.0,88071.0,0.13063911]
["bitfinex-derivatives","BTCF0:USTF0",1769653933182,0.00010199,88111.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769653933395,0.001,88148.0,88093.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769653933695,0.056766,88208.0,88110.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653933696,0.12,88200.0,88110.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653933891,0.011356,88180.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769653934199,0.011356,88180.0,88110.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653934200,0.011357,88177.0,88129.0,0.13042234]
["bitfinex-derivatives","BTCF0:USTF0",1769653934497,0.00258838,88176.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769653934899,0.00258838,88176.0,88137.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769653935200,0.00258838,88176.0,88138.0,0.12945279]
["bitfinex-derivatives","BTCF0:USTF0",1769653935395,0.011358,88166.0,88138.0,0.24289192]
["bitfinex-derivatives","BTCF0:USTF0",1769653935697,0.011358,88166.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769653935698,0.00258838,88165.0,88130.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769653935896,0.00010362,88175.0,88139.0,0.24289192]
["bitfinex-derivatives","BTCF0:USTF0",1769653936100,0.22215999,88238.0,88139.0,0.12945279]
["bitfinex-derivatives","BTCF0:USTF0",1769653936294,0.011349,88235.0,88164.0,0.056794]
["bitfinex-derivatives","BTCF0:USTF0",1769653936489,0.00258838,88235.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769653936685,0.00258838,88235.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769653936887,0.00258838,88235.0,88196.0,0.23216712]
["bitfinex-derivatives","BTCF0:USTF0",1769653937192,0.011353,88209.0,88174.0,8.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769653937397,0.12271408,88208.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769653937594,0.011356,88184.0,88161.0,0.11335876]
["bitfinex-derivatives","BTCF0:USTF0",1769653937898,0.011356,88184.0,88140.0,0.12788509]
["bitfinex-derivatives","BTCF0:USTF0",1769653937899,0.12,88182.0,88121.0,0.12788509]
["bitfinex-derivatives","BTCF0:USTF0",1769653938093,0.011358,88168.0,88114.0,0.310365]
["bitfinex-derivatives","BTCF0:USTF0",1769653938292,0.00258838,88167.0,88143.0,0.11341404]
["bitfinex-derivatives","BTCF0:USTF0",1769653938493,0.00258838,88167.0,88115.0,0.12942536]
["bitfinex-derivatives","BTCF0:USTF0",1769653938494,0.01136,88155.0,88115.0,0.12942536]
["bitfinex-derivatives","BTCF0:USTF0",1769653938817,0.00258838,88154.0,88120.0,0.11341404]
["bitfinex-derivatives","BTCF0:USTF0",1769653939187,0.011362,88141.0,88067.0,0.056856]
["bitfinex-derivatives","BTCF0:USTF0",1769653939387,0.00258838,88140.0,88088.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769653939602,0.00258838,88140.0,88121.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1769653939901,0.00258838,88140.0,88098.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769653940107,0.00258838,88140.0,88105.0,0.11345972]
["bitfinex-derivatives","BTCF0:USTF0",1769653940396,0.00013729,88139.0,88105.0,0.12077221]
["bitfinex-derivatives","BTCF0:USTF0",1769653940702,0.00272567,88139.0,88099.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769653940996,0.12,88170.0,88107.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769653941199,0.12,88170.0,88105.0,0.12077221]
["bitfinex-derivatives","BTCF0:USTF0",1769653941200,0.12,88151.0,88105.0,0.12077221]
["bitfinex-derivatives","BTCF0:USTF0",1769653941396,0.12,88151.0,88099.0,0.12077221]
["bitfinex-derivatives","BTCF0:USTF0",1769653941397,0.011364,88119.0,88098.0,0.12073992]
["bitfinex-derivatives","BTCF0:USTF0",1769653941595,0.17309427,88118.0,88075.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769653941788,0.00258838,88118.0,88101.0,0.1134829]
["bitfinex-derivatives","BTCF0:USTF0",1769653942099,0.00258838,88118.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769653942288,0.011365,88117.0,88085.0,0.11349513]
["bitfinex-derivatives","BTCF0:USTF0",1769653942494,0.011367,88101.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769653942793,0.011367,88096.0,88077.0,0.11349513]
["bitfinex-derivatives","BTCF0:USTF0",1769653942996,0.12,88133.0,88077.0,0.11349513]
["bitfinex-derivatives","BTCF0:USTF0",1769653943198,0.12,88133.0,88052.0,0.29908]
["bitfinex-derivatives","BTCF0:USTF0",1769653943199,0.00258838,88129.0,88068.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769653943395,0.011364,88119.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769653943600,0.011366,88108.0,88071.0,0.12229241]
["bitfinex-derivatives","BTCF0:USTF0",1769653943896,0.12,88135.0,88081.0,0.23581718]
["bitfinex-derivatives","BTCF0:USTF0",1769653944100,0.12,88122.0,88081.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653944306,0.12,88105.0,88072.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769653944497,0.01395438,88105.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769653944691,0.01395438,88105.0,88044.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1769653944692,0.00258838,88105.0,88073.0,0.12017618]
["bitfinex-derivatives","BTCF0:USTF0",1769653944898,0.00258838,88105.0,88071.0,0.23369708]
["bitfinex-derivatives","BTCF0:USTF0",1769653945198,0.00258838,88105.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769653945199,0.21278133,88124.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769653945398,0.01136,88149.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769653945597,0.21278133,88178.0,88123.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1769653945904,0.11352155,88189.0,88135.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1769653946106,0.011356,88185.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653946315,0.29912,88191.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769653946495,0.29912,88191.0,88136.0,0.11603073]
["bitfinex-derivatives","BTCF0:USTF0",1769653946496,0.011356,88186.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653946699,0.56508967,88190.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653946906,0.011358,88165.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769653947104,0.011359,88162.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769653947302,0.45164732,88170.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769653947303,0.11114937,88154.0,88106.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769653947605,0.11114937,88133.0,88070.0,0.09590941]
["bitfinex-derivatives","BTCF0:USTF0",1769653947906,0.45164732,88150.0,88051.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1769653947907,0.11114937,88121.0,88051.0,0.056867]
["bitfinex-derivatives","BTCF0:USTF0",1769653948099,0.11114937,88119.0,88078.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769653948300,0.11114937,88117.0,88065.0,0.10885108]
["bitfinex-derivatives","BTCF0:USTF0",1769653948497,0.11373775,88116.0,88053.0,0.056865]
["bitfinex-derivatives","BTCF0:USTF0",1769653948801,0.12510275,88116.0,88056.0,0.11350544]
["bitfinex-derivatives","BTCF0:USTF0",1769653949003,0.11957955,88111.0,88050.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653949202,0.00258838,88111.0,88073.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653949407,0.2310184,88150.0,88106.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653949707,0.00258838,88145.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769653949898,0.00258838,88145.0,88107.0,0.11352541]
["bitfinex-derivatives","BTCF0:USTF0",1769653950093,0.00258838,88145.0,88108.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769653950312,0.00258838,88145.0,88112.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769653950509,0.11957955,88135.0,88107.0,0.11347131]
["bitfinex-derivatives","BTCF0:USTF0",1769653950805,0.13094355,88118.0,88077.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769653951103,0.11605969,88117.0,88068.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653951303,0.11605969,88117.0,88091.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769653951609,0.00258838,88117.0,88081.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769653951802,0.00258838,88117.0,88085.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769653952117,0.011361,88146.0,88111.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769653952408,0.00086282,88146.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653952708,8.2e-07,88145.0,88112.0,0.22813642]
["bitfinex-derivatives","BTCF0:USTF0",1769653952907,0.2992,88173.0,88112.0,0.11463034]
["bitfinex-derivatives","BTCF0:USTF0",1769653953114,0.2992,88173.0,88114.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653953299,0.2196584,88178.0,88146.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769653953495,0.33621109,88203.0,88122.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769653953496,0.2196584,88189.0,88148.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653953700,4e-07,88212.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769653954009,0.37828,88235.0,88193.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769653954216,0.11957955,88220.0,88158.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653954399,0.11957955,88211.0,88170.0,0.11337611]
["bitfinex-derivatives","BTCF0:USTF0",1769653954596,0.11957955,88209.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653954800,0.001,88173.0,88100.0,0.45164732]
["bitfinex-derivatives","BTCF0:USTF0",1769653955015,0.001,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653955512,0.11957955,88191.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653955708,0.13093455,88187.0,88124.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653955913,0.002,88211.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769653956100,0.00196,88211.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769653956408,0.11957955,88230.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653956805,0.011351,88220.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653957006,0.11957955,88216.0,88177.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769653957202,0.11957955,88216.0,88158.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653957203,0.00258838,88216.0,88172.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653957410,0.00258838,88216.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769653957603,0.11957955,88208.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769653957799,0.00258838,88207.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769653958013,0.388953,88206.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769653958316,0.011353,88204.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769653958517,0.00258838,88203.0,88163.0,0.11339861]
["bitfinex-derivatives","BTCF0:USTF0",1769653958813,0.11957955,88202.0,88169.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769653959016,0.30174838,88201.0,88164.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769653959203,0.011354,88196.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769653959510,0.00258838,88195.0,88144.0,0.16884896]
["bitfinex-derivatives","BTCF0:USTF0",1769653959714,3.8e-07,88195.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769653959920,0.29916,88210.0,88188.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653960522,0.29916,88210.0,88182.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769653960523,0.11957955,88209.0,88159.0,0.11204196]
["bitfinex-derivatives","BTCF0:USTF0",1769653960703,0.11957955,88209.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653960906,0.11957955,88209.0,88162.0,0.21008947]
["bitfinex-derivatives","BTCF0:USTF0",1769653961101,0.011353,88208.0,88170.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769653961305,0.011353,88208.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769653961306,0.11957955,88231.0,88171.0,0.09669922]
["bitfinex-derivatives","BTCF0:USTF0",1769653961507,0.45164732,88240.0,88171.0,0.09669922]
["bitfinex-derivatives","BTCF0:USTF0",1769653961508,0.11957955,88210.0,88171.0,0.13283227]
["bitfinex-derivatives","BTCF0:USTF0",1769653961709,0.37804,88209.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653961907,0.37604,88208.0,88172.0,0.11339732]
["bitfinex-derivatives","BTCF0:USTF0",1769653962107,0.37704,88207.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653962307,0.11957955,88206.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653962708,0.11957955,88204.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653962905,0.011353,88203.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653963108,0.11957955,88202.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653963310,0.11957955,88200.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653963613,0.11957955,88198.0,88174.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769653963812,0.11957955,88198.0,88175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653964114,0.11957955,88198.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653964412,0.37704,88207.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653964621,1.03359,88232.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653964622,7.5e-07,88237.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653964917,7.5e-07,88237.0,88195.0,0.07210365]
["bitfinex-derivatives","BTCF0:USTF0",1769653964918,1.02216,88265.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653965114,1.02216,88265.0,88222.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653965316,0.37684,88248.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653965712,0.011346,88263.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653966014,0.3768,88248.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653966415,0.3768,88247.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653966612,0.3768,88246.0,88229.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653966909,0.3768,88246.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653967513,0.011343,88284.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653967714,1.32108,88283.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653967916,0.011347,88255.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653968120,0.17291849,88254.0,88229.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653968315,0.17033011,88253.0,88215.0,0.07231938]
["bitfinex-derivatives","BTCF0:USTF0",1769653968623,0.17291849,88252.0,88215.0,0.07231938]
["bitfinex-derivatives","BTCF0:USTF0",1769653968828,0.29904,88251.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653969017,0.37938838,88250.0,88229.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653969217,0.00258838,88250.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769653969934,0.37648,88249.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653970217,0.37648,88249.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769653970218,0.37906838,88249.0,88230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769653970626,0.37906838,88249.0,88216.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653970821,0.37906838,88249.0,88232.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653971017,0.26179087,88251.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769653971324,0.011344,88278.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769653971622,0.00258838,88277.0,88232.0,0.06113969]
["bitfinex-derivatives","BTCF0:USTF0",1769653971826,0.37604,88276.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653972010,0.00258838,88275.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653972215,0.0022661,88258.0,88236.0,0.06113969]
["bitfinex-derivatives","BTCF0:USTF0",1769653972414,0.0022661,88258.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653972415,1e-07,88258.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653972616,0.299,88262.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653972811,0.011342,88291.0,88244.0,0.06213969]
["bitfinex-derivatives","BTCF0:USTF0",1769653973026,0.011342,88289.0,88244.0,0.06213969]
["bitfinex-derivatives","BTCF0:USTF0",1769653973327,0.37830838,88288.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653973621,0.00258838,88288.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653974223,0.37564,88287.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653974419,0.00258838,88286.0,88255.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653974723,0.011343,88283.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653974932,0.011345,88266.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653975124,0.00258838,88265.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653975426,0.00258838,88265.0,88214.0,0.06068685]
["bitfinex-derivatives","BTCF0:USTF0",1769653975615,0.00258838,88265.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769653975616,0.011347,88253.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653975817,0.00258838,88252.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653976215,0.00258838,88252.0,88204.0,0.13838767]
["bitfinex-derivatives","BTCF0:USTF0",1769653976216,0.29892,88251.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653976415,0.011348,88243.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769653976614,0.01135,88232.0,88179.0,0.0102291]
["bitfinex-derivatives","BTCF0:USTF0",1769653976814,0.011346,88258.0,88179.0,0.0102291]
["bitfinex-derivatives","BTCF0:USTF0",1769653976815,0.00258838,88231.0,88192.0,0.0102291]
["bitfinex-derivatives","BTCF0:USTF0",1769653977018,0.29892,88230.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653977223,0.00258838,88229.0,88196.0,0.0102291]
["bitfinex-derivatives","BTCF0:USTF0",1769653977423,0.00258838,88229.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769653977617,0.00258838,88229.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653977821,0.29892,88228.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769653978020,0.00258838,88227.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769653978730,0.37444,88226.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653979133,0.00258838,88226.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653979323,0.29892,88226.0,88199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769653979628,0.011347,88255.0,88206.0,0.02171419]
["bitfinex-derivatives","BTCF0:USTF0",1769653979930,0.011345,88271.0,88206.0,0.02171419]
["bitfinex-derivatives","BTCF0:USTF0",1769653979931,0.011347,88252.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653980117,0.00258838,88251.0,88220.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653980324,1.2e-07,88218.0,88207.0,0.1143549]
["bitfinex-derivatives","BTCF0:USTF0",1769653980525,0.00258838,88217.0,88207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769653980731,0.00258838,88216.0,88174.0,0.01036119]
["bitfinex-derivatives","BTCF0:USTF0",1769653980932,0.011352,88213.0,88178.0,0.01150358]
["bitfinex-derivatives","BTCF0:USTF0",1769653981128,0.00258838,88212.0,88178.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1769653981330,0.29892,88211.0,88184.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769653981630,0.00258838,88210.0,88179.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769653981829,0.00258838,88210.0,88178.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1769653982930,0.00258838,88210.0,88181.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769653983129,0.3054,88209.0,88178.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1769653983328,0.011353,88206.0,88178.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1769653983529,0.00258838,88205.0,88183.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769653984027,1.2e-07,88218.0,88179.0,0.01045854]
["bitfinex-derivatives","BTCF0:USTF0",1769653984340,0.001,88209.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769653984522,1.2e-07,88218.0,88198.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653984728,0.3742632,88217.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769653984939,0.3742632,88217.0,88200.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653985130,0.0008632,88216.0,88200.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653985730,1.2e-07,88218.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769653986035,0.29892,88242.0,88220.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769653986335,0.2997832,88241.0,88221.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653986532,0.011347,88254.0,88221.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769653986533,0.11335812,88260.0,88238.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769653986738,0.37304,88259.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653986941,0.34981716,88298.0,88239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653986942,0.00226507,88298.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653987136,0.00226507,88298.0,88230.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769653987137,0.11335812,88275.0,88261.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653987435,0.11335812,88275.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769653987436,0.37304,88275.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769653987634,0.37304,88276.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653987936,0.37304,88276.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653988140,0.011342,88293.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653988335,0.11709645,88292.0,88257.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769653988538,0.4296268,88291.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653988736,0.11709645,88290.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653988936,0.1193648,88289.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653989138,0.11709645,88288.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653989342,0.1193648,88287.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653989543,0.37272,88286.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653989741,0.00226835,88285.0,88257.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1769653990541,0.29892,88284.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769653990731,0.30846835,88283.0,88266.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1769653990933,0.30846835,88283.0,88259.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653991243,0.30846835,88283.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653991536,0.00226507,88298.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769653991742,0.00226507,88298.0,88281.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1769653992043,0.37216,88297.0,88281.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1769653992243,0.00226507,88298.0,88281.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1769653992440,0.37208,88297.0,88281.0,0.00118285]
["bitfinex-derivatives","BTCF0:USTF0",1769653992740,0.00226507,88298.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769653992940,0.00226507,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653993336,0.29888,88297.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653993642,0.30698507,88298.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769653993844,0.30698507,88298.0,88276.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769653994241,0.011343,88288.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653994545,0.30698507,88298.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653994546,0.011342,88293.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653994846,0.11694007,88292.0,88260.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653995038,1.218,88291.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653995239,1.229342,88291.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653995440,0.23278075,88290.0,88225.0,0.01051395]
["bitfinex-derivatives","BTCF0:USTF0",1769653995630,0.011343,88281.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769653995835,1.29334838,88280.0,88249.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653996040,1.29334838,88280.0,88249.0,0.01220947]
["bitfinex-derivatives","BTCF0:USTF0",1769653996240,1.29334838,88280.0,88249.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653996442,0.00258838,88280.0,88249.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653996645,1.29088,88279.0,88249.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653996845,0.00258838,88278.0,88249.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653997048,0.00258838,88278.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653997342,0.00258838,88278.0,88253.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653997537,0.29884,88277.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769653997846,0.00258838,88276.0,88255.0,0.00086247]
["bitfinex-derivatives","BTCF0:USTF0",1769653998238,0.2988,88275.0,88261.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653998431,0.3718,88274.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653998636,0.3718,88274.0,88261.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769653998838,0.011341,88296.0,88261.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769653999143,0.011342,88294.0,88261.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769653999343,0.11692083,88293.0,88264.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769653999643,0.11692083,88292.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769653999846,0.001,88274.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654000045,0.001,88274.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654000241,0.2988,88273.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654000743,0.00226507,88298.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654000948,0.37152,88297.0,88266.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769654001152,0.382861,88297.0,88266.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769654001447,0.011342,88294.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654001749,0.011342,88295.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654002440,0.011342,88295.0,88267.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654002638,0.00226507,88298.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654002839,0.011342,88295.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654003040,0.011344,88280.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654003245,0.011344,88280.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654003550,0.011344,88279.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654003748,0.2988,88297.0,88256.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769654004051,0.12461601,88292.0,88264.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654004344,0.011343,88288.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654004548,0.366942,88291.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654004749,0.11248548,88290.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654004941,0.12382748,88289.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654005133,0.011342,88289.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654005446,0.011342,88289.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654005447,0.011343,88286.0,88231.0,0.01054492]
["bitfinex-derivatives","BTCF0:USTF0",1769654005647,0.11250622,88285.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654005947,0.11250622,88284.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654006153,0.11327978,88284.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654006447,0.37148,88283.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654007044,0.011344,88277.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654007552,0.011344,88281.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654007849,0.37112,88280.0,88251.0,0.01082361]
["bitfinex-derivatives","BTCF0:USTF0",1769654008148,0.37112,88280.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654008345,0.01360607,88298.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654008549,0.011341,88296.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654009050,0.37088,88295.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654009348,0.011342,88294.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654009543,0.37088,88295.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654009947,0.382222,88295.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654010341,0.37068,88294.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654010641,0.00226507,88298.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654010840,7e-08,88298.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654011140,0.91896,88327.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654011449,0.011336,88336.0,88293.0,0.12459933]
["bitfinex-derivatives","BTCF0:USTF0",1769654011640,0.011337,88333.0,88294.0,0.013397]
["bitfinex-derivatives","BTCF0:USTF0",1769654011841,0.10878994,88332.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654012041,0.10878994,88332.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654012240,0.29876,88331.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654012444,0.011337,88333.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654012749,0.40760309,88332.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654013050,0.011334,88351.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654013051,0.011337,88330.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654013251,0.47929712,88329.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654013452,0.00258838,88328.0,88283.0,0.006081]
["bitfinex-derivatives","BTCF0:USTF0",1769654013648,0.00258838,88328.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654013852,0.00258838,88328.0,88303.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654014050,0.00258838,88328.0,88304.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769654014248,0.47917394,88327.0,88304.0,0.01220209]
["bitfinex-derivatives","BTCF0:USTF0",1769654014455,0.00258838,88326.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654014756,0.00877338,88325.0,88272.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654014953,0.00877338,88320.0,88284.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769654015254,0.00877338,88317.0,88285.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769654015452,0.00877338,88328.0,88290.0,0.00943073]
["bitfinex-derivatives","BTCF0:USTF0",1769654015645,0.00258838,88323.0,88311.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654015844,0.29872,88322.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654016139,0.29872,88322.0,88312.0,0.00086209]
["bitfinex-derivatives","BTCF0:USTF0",1769654016140,0.00258838,88321.0,88304.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654016340,0.00881497,88319.0,88272.0,0.00943073]
["bitfinex-derivatives","BTCF0:USTF0",1769654016550,0.011339,88315.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654016853,0.111726,88314.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654017050,0.47885762,88313.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654017353,0.00258838,88312.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654017747,0.00258838,88312.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654017948,0.00258838,88312.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654018151,0.00258838,88312.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654018452,0.00258838,88312.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654018453,0.29872,88311.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654018650,0.00226404,88338.0,88306.0,0.01010639]
["bitfinex-derivatives","BTCF0:USTF0",1769654018949,0.00226404,88338.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654018950,0.00485242,88338.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654019153,0.30357242,88338.0,88312.0,0.01010639]
["bitfinex-derivatives","BTCF0:USTF0",1769654019955,0.30357242,88338.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654020745,0.30357242,88338.0,88300.0,0.01011481]
["bitfinex-derivatives","BTCF0:USTF0",1769654020947,0.30357242,88338.0,88304.0,0.01011481]
["bitfinex-derivatives","BTCF0:USTF0",1769654021147,0.30357242,88338.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654022553,0.31490842,88338.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654022751,0.20039135,88330.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654022948,0.00258838,88329.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654023548,0.00258838,88329.0,88300.0,0.01009298]
["bitfinex-derivatives","BTCF0:USTF0",1769654024159,0.00258838,88329.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654024752,0.30098404,88338.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654024949,0.3694232,88337.0,88322.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654025458,0.0008632,88337.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654025649,0.31764,88336.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654025850,0.00258838,88335.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654026053,0.37114838,88335.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654026655,0.37110838,88335.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654026859,0.00258838,88335.0,88322.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654027260,0.00258838,88335.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654027261,0.00258838,88335.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654027448,0.00226404,88338.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654027449,0.00226404,88338.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654027651,0.00312724,88338.0,88329.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654027853,0.00312724,88338.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654028156,0.00312724,88338.0,88329.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654028950,0.00312724,88338.0,88329.0,0.003588]
["bitfinex-derivatives","BTCF0:USTF0",1769654031362,0.09184,88337.0,88322.0,0.00922429]
["bitfinex-derivatives","BTCF0:USTF0",1769654031555,0.00258838,88336.0,88322.0,0.00922429]
["bitfinex-derivatives","BTCF0:USTF0",1769654032663,0.09184,88335.0,88322.0,0.00922429]
["bitfinex-derivatives","BTCF0:USTF0",1769654032865,0.09442838,88335.0,88324.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654033368,0.09184,88335.0,88324.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654033568,0.09184,88334.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654033964,0.00226404,88338.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654034168,0.09184,88334.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654034361,0.00226404,88338.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654034561,0.09184,88337.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654035161,0.00226404,88338.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654035474,0.09184,88337.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654035668,0.00565915,88353.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654035971,0.367,88350.0,88323.0,0.01000419]
["bitfinex-derivatives","BTCF0:USTF0",1769654036159,0.00258838,88349.0,88317.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769654036365,0.09442838,88349.0,88317.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769654036563,0.09442838,88349.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654036962,0.09442838,88349.0,88301.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654037268,0.011336,88335.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654037569,0.09438838,88334.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654037762,0.36672,88333.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654037962,0.00258838,88332.0,88310.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654038770,0.00258838,88332.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654039173,0.00258838,88332.0,88303.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769654039365,0.00258838,88332.0,88304.0,0.00999849]
["bitfinex-derivatives","BTCF0:USTF0",1769654040565,0.00258838,88332.0,88303.0,0.09747672]
["bitfinex-derivatives","BTCF0:USTF0",1769654040566,0.00258838,88332.0,88307.0,0.01014084]
["bitfinex-derivatives","BTCF0:USTF0",1769654040772,0.0918,88332.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654040977,0.0918,88336.0,88330.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654041164,0.0918,88336.0,88317.0,0.01014084]
["bitfinex-derivatives","BTCF0:USTF0",1769654041364,0.09438838,88336.0,88306.0,0.02148084]
["bitfinex-derivatives","BTCF0:USTF0",1769654041565,0.09438838,88336.0,88306.0,0.01014084]
["bitfinex-derivatives","BTCF0:USTF0",1769654041767,0.09438838,88336.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654041965,0.011334,88356.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654042271,0.011335,88350.0,88323.0,0.02140518]
["bitfinex-derivatives","BTCF0:USTF0",1769654042474,0.011335,88348.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654042658,0.011335,88348.0,88317.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769654042659,0.00258838,88347.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654042858,0.00258838,88347.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654043061,0.00258838,88347.0,88322.0,0.01006718]
["bitfinex-derivatives","BTCF0:USTF0",1769654043273,0.0918,88346.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654043471,0.00258838,88346.0,88334.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654043674,0.22300419,88373.0,88329.0,0.01009642]
["bitfinex-derivatives","BTCF0:USTF0",1769654043968,0.00226302,88378.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654043969,1.5e-07,88355.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654044173,0.0918,88359.0,88336.0,0.01009642]
["bitfinex-derivatives","BTCF0:USTF0",1769654044356,0.0918,88359.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654044357,0.09438838,88359.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654044560,0.09438838,88359.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654044858,0.00226302,88378.0,88345.0,0.01009642]
["bitfinex-derivatives","BTCF0:USTF0",1769654045061,0.00258838,88370.0,88345.0,0.12328004]
["bitfinex-derivatives","BTCF0:USTF0",1769654045271,0.00258838,88370.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654045472,0.00258838,88370.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654046368,0.0918,88369.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654046568,0.00258838,88368.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654046767,0.01392038,88368.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654047375,0.00258838,88368.0,88344.0,0.00566815]
["bitfinex-derivatives","BTCF0:USTF0",1769654047560,0.00258838,88368.0,88339.0,0.01006629]
["bitfinex-derivatives","BTCF0:USTF0",1769654047765,0.00258838,88368.0,88342.0,0.01006629]
["bitfinex-derivatives","BTCF0:USTF0",1769654047966,0.00226302,88378.0,88362.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654048165,0.09438838,88377.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654048578,0.09438838,88377.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654049380,0.09438838,88377.0,88358.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654049773,0.20020092,88370.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654049974,0.00258838,88369.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654050271,0.20020092,88370.0,88354.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769654050474,0.0918,88377.0,88354.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769654050771,0.00226302,88378.0,88362.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654050977,0.00258838,88377.0,88362.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654051179,0.00258838,88377.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654052575,0.00226302,88378.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654052774,0.00258838,88377.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654053778,0.00258838,88377.0,88358.0,0.11202754]
["bitfinex-derivatives","BTCF0:USTF0",1769654054579,0.00258838,88377.0,88362.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654055580,0.00258838,88377.0,88359.0,0.00566358]
["bitfinex-derivatives","BTCF0:USTF0",1769654055783,0.00258838,88377.0,88358.0,0.11202754]
["bitfinex-derivatives","BTCF0:USTF0",1769654056484,0.00258838,88377.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654056981,0.00258838,88377.0,88358.0,0.11202754]
["bitfinex-derivatives","BTCF0:USTF0",1769654057180,0.00258838,88377.0,88359.0,0.01002668]
["bitfinex-derivatives","BTCF0:USTF0",1769654057381,0.00258838,88377.0,88365.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654058284,0.00258838,88377.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654058476,0.00258838,88377.0,88358.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654058682,0.00258838,88377.0,88351.0,0.01020458]
["bitfinex-derivatives","BTCF0:USTF0",1769654058683,0.20020092,88370.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654058893,0.20020092,88370.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654058894,0.20020092,88362.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654059182,0.00258838,88361.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654059681,0.00258838,88361.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654059882,0.102,88370.0,88350.0,0.01026419]
["bitfinex-derivatives","BTCF0:USTF0",1769654060088,0.00258838,88369.0,88350.0,0.02159819]
["bitfinex-derivatives","BTCF0:USTF0",1769654060279,0.00258838,88369.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654060479,0.00258838,88369.0,88353.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654060673,0.00258838,88369.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654060871,0.00258838,88368.0,88350.0,0.01026419]
["bitfinex-derivatives","BTCF0:USTF0",1769654061069,0.00226302,88378.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654061281,0.102,88377.0,88364.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654061480,0.10458838,88377.0,88364.0,0.02159719]
["bitfinex-derivatives","BTCF0:USTF0",1769654061681,0.10458838,88377.0,88364.0,0.01026419]
["bitfinex-derivatives","BTCF0:USTF0",1769654062071,0.00258838,88377.0,88358.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654062275,0.102,88376.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654062479,0.00258838,88375.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654063682,0.00258838,88375.0,88346.0,0.01037293]
["bitfinex-derivatives","BTCF0:USTF0",1769654063892,0.011332,88369.0,88346.0,0.01037293]
["bitfinex-derivatives","BTCF0:USTF0",1769654064185,0.00258838,88368.0,88346.0,0.01037293]
["bitfinex-derivatives","BTCF0:USTF0",1769654064684,0.00258838,88368.0,88346.0,0.02170793]
["bitfinex-derivatives","BTCF0:USTF0",1769654065280,0.00258838,88368.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654065574,0.00258838,88368.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654065770,0.00258838,88368.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654065984,0.01392038,88368.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654066180,0.01392038,88368.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654066479,0.01392038,88368.0,88339.0,0.11235254]
["bitfinex-derivatives","BTCF0:USTF0",1769654066682,0.00258838,88368.0,88346.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654066882,0.36204,88377.0,88351.0,0.01035254]
["bitfinex-derivatives","BTCF0:USTF0",1769654067084,0.36204,88377.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654067085,0.102,88369.0,88360.0,0.01035254]
["bitfinex-derivatives","BTCF0:USTF0",1769654067282,0.102,88378.0,88362.0,0.01035254]
["bitfinex-derivatives","BTCF0:USTF0",1769654067482,0.0008632,88377.0,88365.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654067672,0.0008632,88377.0,88366.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654067878,0.0008632,88377.0,88362.0,0.01294054]
["bitfinex-derivatives","BTCF0:USTF0",1769654068486,0.102,88378.0,88362.0,0.01294054]
["bitfinex-derivatives","BTCF0:USTF0",1769654068676,0.1028632,88378.0,88362.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654069692,0.1028632,88378.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654069886,0.1028632,88378.0,88361.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1769654071185,0.1028632,88378.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654071386,0.1028632,88378.0,88352.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1769654071593,0.011331,88377.0,88352.0,0.00031881]
["bitfinex-derivatives","BTCF0:USTF0",1769654071891,0.00258838,88376.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654072191,0.00258838,88376.0,88351.0,0.01035594]
["bitfinex-derivatives","BTCF0:USTF0",1769654072487,0.011331,88375.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654072681,0.011332,88373.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654072883,0.00258838,88372.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654073082,0.00258838,88372.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654073283,0.00258838,88372.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654073482,0.00258838,88372.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654074487,0.00258838,88372.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654074689,0.01392038,88372.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654075285,0.00258838,88372.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654075988,0.00258838,88372.0,88351.0,0.01034078]
["bitfinex-derivatives","BTCF0:USTF0",1769654076687,0.00258838,88372.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654076992,0.102,88371.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654077191,0.00258838,88370.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654077788,0.00258838,88370.0,88352.0,0.00906379]
["bitfinex-derivatives","BTCF0:USTF0",1769654078091,0.102,88369.0,88353.0,0.01042332]
["bitfinex-derivatives","BTCF0:USTF0",1769654078390,0.00258838,88368.0,88353.0,0.01042332]
["bitfinex-derivatives","BTCF0:USTF0",1769654078885,0.00258838,88368.0,88345.0,0.01042332]
["bitfinex-derivatives","BTCF0:USTF0",1769654079088,0.36064,88373.0,88357.0,0.02175732]
["bitfinex-derivatives","BTCF0:USTF0",1769654079297,0.102,88372.0,88358.0,0.02175632]
["bitfinex-derivatives","BTCF0:USTF0",1769654079493,0.00258838,88371.0,88358.0,0.01042332]
["bitfinex-derivatives","BTCF0:USTF0",1769654080495,0.00258838,88371.0,88354.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654080997,0.00258838,88371.0,88349.0,0.01042924]
["bitfinex-derivatives","BTCF0:USTF0",1769654080998,0.00258838,88371.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654081288,0.00258838,88371.0,88342.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654081289,0.00258838,88371.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654081491,0.20020092,88360.0,88340.0,0.13536458]
["bitfinex-derivatives","BTCF0:USTF0",1769654081791,0.011334,88356.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654081999,0.36322838,88355.0,88333.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654082291,0.36322838,88355.0,88327.0,0.01042924]
["bitfinex-derivatives","BTCF0:USTF0",1769654082501,0.36322838,88355.0,88330.0,0.01042929]
["bitfinex-derivatives","BTCF0:USTF0",1769654082793,0.36322838,88355.0,88337.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654083493,0.36322838,88355.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654083694,0.36322838,88355.0,88339.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1769654083890,0.36322838,88355.0,88340.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654084092,0.36322838,88355.0,88340.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1769654084696,0.00258838,88355.0,88341.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654084994,0.102,88354.0,88341.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1769654085295,0.102,88354.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654085296,0.102,88357.0,88344.0,0.01152047]
["bitfinex-derivatives","BTCF0:USTF0",1769654085796,0.10458838,88357.0,88329.0,0.11318939]
["bitfinex-derivatives","BTCF0:USTF0",1769654086001,0.10458838,88357.0,88317.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654086190,0.10458838,88357.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654086698,0.011335,88348.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654086895,0.33166838,88347.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654087095,0.102,88346.0,88326.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654087402,0.00258838,88345.0,88326.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654088501,0.00258838,88345.0,88326.0,0.02303835]
["bitfinex-derivatives","BTCF0:USTF0",1769654089499,0.00258838,88345.0,88326.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654089699,0.011335,88344.0,88326.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654089899,0.00258838,88343.0,88326.0,0.01170035]
["bitfinex-derivatives","BTCF0:USTF0",1769654090100,0.102,88346.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654090399,0.01133,88385.0,88341.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654090601,0.011333,88361.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654090799,0.56812936,88360.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654091005,0.10342098,88359.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654091205,0.00258838,88358.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654091407,0.10342098,88357.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654091602,0.00258838,88356.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654091805,0.10342098,88355.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654092002,0.00258838,88354.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654092399,0.00258838,88354.0,88341.0,0.02344158]
["bitfinex-derivatives","BTCF0:USTF0",1769654092702,0.46212,88360.0,88341.0,0.02344158]
["bitfinex-derivatives","BTCF0:USTF0",1769654092906,0.46212,88360.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654092907,0.10601273,88359.0,88341.0,0.01210558]
["bitfinex-derivatives","BTCF0:USTF0",1769654093102,0.10601273,88359.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654093103,0.56538435,88358.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654093302,0.011332,88374.0,88351.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654093508,0.011332,88372.0,88350.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654093801,0.011332,88368.0,88349.0,0.01209005]
["bitfinex-derivatives","BTCF0:USTF0",1769654094009,0.00258838,88367.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654094310,0.01392038,88367.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654094803,0.00258838,88367.0,88344.0,0.01204568]
["bitfinex-derivatives","BTCF0:USTF0",1769654095114,0.011334,88354.0,88322.0,0.13558938]
["bitfinex-derivatives","BTCF0:USTF0",1769654095403,0.22472667,88379.0,88318.0,0.18073524]
["bitfinex-derivatives","BTCF0:USTF0",1769654095404,0.011335,88350.0,88318.0,0.01204568]
["bitfinex-derivatives","BTCF0:USTF0",1769654095600,0.10458838,88349.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654096107,0.011335,88348.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654096300,0.00258838,88347.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654096505,0.00258838,88347.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654096910,0.00258838,88347.0,88324.0,0.01203314]
["bitfinex-derivatives","BTCF0:USTF0",1769654097499,0.011336,88342.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654097794,0.00258838,88341.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654099905,0.00258838,88341.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654100111,0.00258838,88341.0,88324.0,0.01057795]
["bitfinex-derivatives","BTCF0:USTF0",1769654100801,0.00258838,88341.0,88321.0,0.02191595]
["bitfinex-derivatives","BTCF0:USTF0",1769654101002,0.00258838,88341.0,88310.0,0.13558938]
["bitfinex-derivatives","BTCF0:USTF0",1769654101209,0.00258838,88341.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654101412,0.00258838,88341.0,88316.0,0.01057795]
["bitfinex-derivatives","BTCF0:USTF0",1769654101611,0.00258838,88341.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654101809,0.00258838,88341.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654101810,0.011337,88332.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654102112,0.00034702,88306.0,88272.0,0.13558938]
["bitfinex-derivatives","BTCF0:USTF0",1769654102307,0.00034702,88304.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654102509,0.00034702,88300.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654102806,0.41186,88305.0,88270.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654102807,0.01168902,88294.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654103011,0.01168902,88294.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654103012,0.10469246,88293.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654103217,0.10469246,88293.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654104005,0.10469246,88293.0,88271.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1769654104307,0.10469246,88293.0,88267.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654104308,0.102,88296.0,88286.0,0.01088744]
["bitfinex-derivatives","BTCF0:USTF0",1769654104504,0.10196,88301.0,88288.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654104906,0.00258838,88300.0,88288.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654105313,0.10196,88301.0,88288.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654105512,0.10196,88301.0,88289.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654105702,0.00719217,88327.0,88289.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654105901,0.00719217,88327.0,88277.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654105902,0.00258838,88319.0,88302.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654106104,0.10204,88326.0,88290.0,0.21529733]
["bitfinex-derivatives","BTCF0:USTF0",1769654106105,0.29856,88325.0,88304.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654106306,0.00258838,88324.0,88306.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654106505,0.10204,88323.0,88306.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654106707,0.00258838,88322.0,88306.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654106908,0.10204,88321.0,88306.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654107105,0.00258838,88320.0,88297.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654107706,0.00258838,88320.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654107707,0.0187602,88314.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654107907,0.00258838,88313.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654108317,0.01392738,88313.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654108703,0.01134,88310.0,88288.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654108904,0.35852,88327.0,88236.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654108905,0.011341,88298.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654109111,0.40322838,88297.0,88273.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654109512,0.0074212,88314.0,88285.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654109716,0.01134,88306.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654109907,0.011341,88304.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654110217,0.00258838,88303.0,88281.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654110420,0.10204,88302.0,88281.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654110714,0.00258838,88301.0,88281.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654110913,0.01019908,88301.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654111110,0.0076107,88300.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654111316,0.01019908,88299.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654111523,0.0076107,88298.0,88274.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654111719,0.01392938,88297.0,88272.0,0.0098879]
["bitfinex-derivatives","BTCF0:USTF0",1769654111909,0.01392938,88297.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654111910,0.00774043,88296.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654112109,0.00774043,88294.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654112308,0.00774043,88294.0,88269.0,0.00902536]
["bitfinex-derivatives","BTCF0:USTF0",1769654112309,0.00258838,88293.0,88269.0,0.00902536]
["bitfinex-derivatives","BTCF0:USTF0",1769654112510,0.00774043,88288.0,88260.0,0.00902536]
["bitfinex-derivatives","BTCF0:USTF0",1769654112712,0.11597138,88287.0,88260.0,0.00902536]
["bitfinex-derivatives","BTCF0:USTF0",1769654112907,0.011343,88285.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654113215,0.011342,88293.0,88269.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654113423,0.011342,88293.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654113424,0.00258838,88288.0,88274.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654113605,0.00774043,88299.0,88274.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654113810,0.011341,88297.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654114013,0.00774043,88299.0,88275.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654114014,0.011342,88295.0,88275.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654114313,0.00258838,88294.0,88275.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654114510,0.00775693,88293.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654114710,0.011343,88286.0,88264.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654114907,0.00775693,88283.0,88258.0,0.11327016]
["bitfinex-derivatives","BTCF0:USTF0",1769654115115,0.00775693,88270.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654115310,0.011345,88268.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654115511,0.00258838,88267.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654115717,0.00258838,88267.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654115915,0.0077475,88266.0,88237.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654116221,0.011346,88261.0,88240.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654116524,0.011346,88259.0,88237.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1769654116822,0.10462838,88258.0,88237.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1769654117119,0.0190955,88246.0,88215.0,0.11182587]
["bitfinex-derivatives","BTCF0:USTF0",1769654117316,0.0077475,88244.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654117511,0.0077475,88242.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654117712,0.00258838,88241.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654118219,0.00010976,88240.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654118416,0.00258838,88239.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654120211,0.00258838,88239.0,88215.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654120620,0.00258838,88239.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654120822,0.01393738,88239.0,88217.0,0.02113787]
["bitfinex-derivatives","BTCF0:USTF0",1769654121120,0.00258838,88239.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654121425,0.4008,88238.0,88218.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654121715,0.00258838,88237.0,88218.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654122421,0.011349,88235.0,88209.0,0.02113887]
["bitfinex-derivatives","BTCF0:USTF0",1769654122618,0.01135,88233.0,88209.0,0.02113887]
["bitfinex-derivatives","BTCF0:USTF0",1769654122818,0.00258838,88232.0,88209.0,0.02113887]
["bitfinex-derivatives","BTCF0:USTF0",1769654123014,0.01135,88231.0,88209.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654123215,0.00258838,88230.0,88209.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654123614,0.01135,88231.0,88209.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654123816,0.06298479,88269.0,88218.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124026,0.10204,88260.0,88236.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124220,0.011342,88292.0,88225.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654124221,0.10208,88284.0,88271.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124429,0.4084,88314.0,88281.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124430,0.10208,88307.0,88281.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124718,0.10294319,88307.0,88287.0,0.00978587]
["bitfinex-derivatives","BTCF0:USTF0",1769654124919,0.10294319,88307.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654125120,0.00086319,88307.0,88297.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654125324,0.01263771,88308.0,88297.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654125925,0.00900293,88307.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654126128,0.01263771,88308.0,88279.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769654126322,0.10208,88312.0,88290.0,0.0076757]
["bitfinex-derivatives","BTCF0:USTF0",1769654126630,0.10208,88313.0,88303.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654126817,0.011337,88330.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654127014,0.10208,88329.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654127227,0.10208,88329.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654127228,0.10208,88329.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654127421,0.10208,88329.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654127619,0.011337,88328.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654127814,0.011338,88325.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654128019,0.011338,88325.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654128225,0.02034093,88325.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654128426,0.00900293,88325.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654128629,0.00900293,88325.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654128832,0.00900293,88325.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654129130,0.00900293,88325.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654130926,0.00921142,88313.0,88279.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654131235,0.01134,88308.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654131428,0.10208,88307.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654131622,0.10208,88306.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654131822,0.10208,88306.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654132031,0.10208,88312.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654134428,0.00226712,88311.0,88297.0,0.00032126]
["bitfinex-derivatives","BTCF0:USTF0",1769654136129,0.00226712,88311.0,88297.0,0.01166226]
["bitfinex-derivatives","BTCF0:USTF0",1769654136329,0.10208,88312.0,88300.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654136529,0.00226712,88311.0,88301.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654136726,0.00921142,88341.0,88303.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654136929,0.00921142,88341.0,88301.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654136930,0.011337,88328.0,88308.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654137136,0.10430712,88327.0,88309.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654137533,0.011338,88326.0,88309.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654137740,0.00226712,88325.0,88309.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654140332,0.00921142,88342.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654140536,0.00921142,88342.0,88309.0,0.01025441]
["bitfinex-derivatives","BTCF0:USTF0",1769654140537,0.40298712,88341.0,88318.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654141032,0.011337,88334.0,88318.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654141240,0.011337,88332.0,88318.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654141535,0.00226712,88331.0,88318.0,0.00118407]
["bitfinex-derivatives","BTCF0:USTF0",1769654142740,0.01360412,88331.0,88313.0,0.01021697]
["bitfinex-derivatives","BTCF0:USTF0",1769654143040,0.011337,88329.0,88310.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654143235,0.00258838,88328.0,88305.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654143830,0.00258838,88328.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654144042,0.011336,88338.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654144341,0.00258838,88337.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654144542,0.011336,88336.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654144736,0.00258838,88335.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654145042,0.011337,88334.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654145338,0.00258838,88333.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654146438,0.00921142,88344.0,88313.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654146639,0.01392438,88340.0,88321.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654147044,0.01392438,88340.0,88322.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654147441,0.011334,88359.0,88333.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654147639,0.00258838,88355.0,88341.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654147835,0.00258838,88355.0,88327.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1769654148031,0.00258838,88355.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654148345,0.011334,88351.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654148643,0.20297326,88350.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654148840,0.20297326,88350.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769654149042,0.00258838,88350.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654150742,0.00258838,88350.0,88332.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1769654150944,0.20297326,88350.0,88332.0,0.00907193]
["bitfinex-derivatives","BTCF0:USTF0",1769654151141,0.00921142,88349.0,88313.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654151340,0.00921142,88340.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654151546,0.00258838,88339.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654151748,0.00258838,88339.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654152045,0.00258838,88339.0,88316.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654152343,0.00258838,88339.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654152651,0.00258838,88339.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654152652,0.00921142,88338.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654152837,0.011338,88327.0,88301.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654153038,0.011338,88327.0,88298.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1769654153039,0.0117998,88326.0,88304.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654153252,0.0117998,88326.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654153747,0.011338,88325.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654153955,0.011338,88322.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654154136,0.00258838,88321.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654155434,0.011338,88320.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654155633,0.00258838,88319.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654157844,0.011339,88317.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654158048,0.011341,88297.0,88277.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769654158238,0.00258838,88296.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654158444,0.00258838,88296.0,88281.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654158657,0.00258838,88296.0,88277.0,0.11172355]
["bitfinex-derivatives","BTCF0:USTF0",1769654158658,0.00258838,88296.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654158951,0.00258838,88296.0,88277.0,0.11172355]
["bitfinex-derivatives","BTCF0:USTF0",1769654159949,0.00258838,88296.0,88278.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654160347,0.00258838,88296.0,88277.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654160547,0.011344,88278.0,88260.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654160852,0.011346,88259.0,88236.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1769654161051,0.00973604,88253.0,88230.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1769654161256,0.011348,88246.0,88229.0,0.09457397]
["bitfinex-derivatives","BTCF0:USTF0",1769654161555,0.00973604,88239.0,88217.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654161747,0.01135,88227.0,88202.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654161949,0.10462838,88226.0,88202.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654162143,9.779e-05,88238.0,88220.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654162347,0.10213779,88238.0,88220.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654162549,0.10472617,88238.0,88222.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654162846,0.10472617,88238.0,88213.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654163654,9.779e-05,88238.0,88219.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654163850,0.10204,88257.0,88243.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654164054,0.10055431,88257.0,88243.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654164353,0.10314269,88257.0,88243.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654164754,0.10055431,88257.0,88243.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654165066,0.00973604,88278.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654165252,0.00258838,88274.0,88253.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654165557,0.10208,88273.0,88253.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654165854,0.00258838,88272.0,88253.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654166746,0.00973604,88287.0,88257.0,0.02102955]
["bitfinex-derivatives","BTCF0:USTF0",1769654166945,0.011343,88288.0,88260.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654167154,0.00258838,88288.0,88269.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769654167351,0.00258838,88288.0,88261.0,0.02310855]
["bitfinex-derivatives","BTCF0:USTF0",1769654167550,0.00258838,88288.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654167952,0.00258838,88288.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654168356,0.00258838,88288.0,88262.0,0.12462899]
["bitfinex-derivatives","BTCF0:USTF0",1769654169263,0.00258838,88288.0,88261.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654169457,0.00258838,88288.0,88258.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1769654169657,0.00258838,88288.0,88265.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1769654170359,0.49910488,88300.0,88265.0,0.00105567]
["bitfinex-derivatives","BTCF0:USTF0",1769654170360,0.00973604,88327.0,88267.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1769654170661,0.00973604,88315.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654170851,0.11328492,88324.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654170852,0.11328492,88324.0,88291.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1769654171057,0.00258838,88324.0,88304.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1769654171249,0.10208,88325.0,88304.0,0.00104424]
["bitfinex-derivatives","BTCF0:USTF0",1769654171449,0.10208,88325.0,88300.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654171450,0.011336,88340.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654171657,0.10208,88337.0,88318.0,0.01245327]
["bitfinex-derivatives","BTCF0:USTF0",1769654171857,0.10466838,88337.0,88318.0,0.01245327]
["bitfinex-derivatives","BTCF0:USTF0",1769654172057,0.10466838,88337.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654172058,0.00973604,88336.0,88298.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1769654172255,0.00973604,88329.0,88299.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654172450,0.00258838,88328.0,88306.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654172655,0.21012092,88350.0,88310.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1769654172856,0.10466838,88337.0,88310.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1769654173055,0.10466838,88337.0,88316.0,0.00111427]
["bitfinex-derivatives","BTCF0:USTF0",1769654173266,0.10208,88336.0,88316.0,0.01245327]
["bitfinex-derivatives","BTCF0:USTF0",1769654173460,0.00258838,88335.0,88312.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654174555,0.20038488,88330.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654174858,0.00973604,88325.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654175059,0.10462838,88324.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654175364,0.10462838,88324.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654175365,0.00973604,88319.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654175565,0.00973604,88313.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654175763,0.10462838,88312.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654176063,0.00258838,88312.0,88290.0,0.00074166]
["bitfinex-derivatives","BTCF0:USTF0",1769654176665,0.00258838,88312.0,88292.0,0.00074166]
["bitfinex-derivatives","BTCF0:USTF0",1769654178456,0.00258838,88312.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654178657,0.00258838,88312.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654179056,0.10204,88315.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654179259,0.00258838,88315.0,88298.0,0.01179269]
["bitfinex-derivatives","BTCF0:USTF0",1769654179461,0.10204,88321.0,88298.0,0.01179269]
["bitfinex-derivatives","BTCF0:USTF0",1769654179657,0.00258838,88320.0,88298.0,0.01179269]
["bitfinex-derivatives","BTCF0:USTF0",1769654180165,0.00258838,88320.0,88304.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654180369,0.00258838,88320.0,88301.0,0.00053446]
["bitfinex-derivatives","BTCF0:USTF0",1769654180562,0.00982184,88318.0,88283.0,0.00053446]
["bitfinex-derivatives","BTCF0:USTF0",1769654180765,0.00982184,88312.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654180958,0.00258838,88311.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654181153,0.00258838,88311.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654182360,0.00258838,88311.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654182669,0.00258838,88310.0,88298.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769654182969,0.10204,88316.0,88298.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769654183164,0.10462838,88316.0,88298.0,0.00053475]
["bitfinex-derivatives","BTCF0:USTF0",1769654183669,0.10462838,88316.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654184466,0.10462838,88316.0,88295.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769654184663,0.00258838,88316.0,88306.0,0.00032713]
["bitfinex-derivatives","BTCF0:USTF0",1769654184866,0.00258838,88316.0,88296.0,0.1132413]
["bitfinex-derivatives","BTCF0:USTF0",1769654185064,0.00258838,88316.0,88295.0,0.10236713]
["bitfinex-derivatives","BTCF0:USTF0",1769654185258,0.011339,88314.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654185469,0.00989095,88312.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654185769,0.00258838,88311.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654185974,0.00989693,88308.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654186165,0.00989693,88300.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654186366,0.00258838,88299.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654186675,0.00989693,88298.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654186862,0.00258838,88297.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654188776,0.00258838,88297.0,88279.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654188964,0.00993744,88316.0,88282.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1769654189164,0.00258838,88302.0,88285.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1769654189374,0.00258838,88302.0,88285.0,0.01153066]
["bitfinex-derivatives","BTCF0:USTF0",1769654189571,0.00258838,88302.0,88285.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1769654190471,0.00258838,88302.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654190676,0.00258838,88302.0,88285.0,0.00018766]
["bitfinex-derivatives","BTCF0:USTF0",1769654191566,0.00258838,88302.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654191976,0.011341,88301.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654192176,0.00258838,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654192376,0.10204,88303.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654192677,0.10204,88303.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654192678,0.10462838,88303.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654192980,0.011339,88315.0,88285.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769654193179,0.00258838,88312.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654193380,0.00258838,88312.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654194168,0.01392738,88312.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654194572,0.01134,88310.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654194768,0.00258838,88309.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654195072,0.00258838,88309.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654195479,0.00258838,88309.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654196082,0.00258838,88309.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654196484,0.00258838,88309.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654197187,0.11183368,88308.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654197486,0.00258838,88307.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654197686,0.00258838,88307.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654197884,0.00258838,88307.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654198186,0.00258838,88307.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654198680,0.01018548,88306.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654198887,0.01018548,88304.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654199187,0.01018548,88304.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654199188,0.01392938,88303.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654199381,0.011341,88301.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654199575,0.00258838,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654200184,0.00258838,88300.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654200877,0.00258838,88300.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654201188,0.00258838,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654201376,0.00258838,88300.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654201583,0.01018548,88304.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654201779,0.011339,88312.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654202086,0.21653774,88311.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654202278,0.11190936,88310.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654202479,0.00258838,88309.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654202679,0.11190936,88308.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654202983,0.00258838,88307.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654203182,0.11190936,88306.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654203384,0.00258838,88305.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654203580,0.01022945,88299.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654203784,0.01285154,88298.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654204682,0.00258838,88298.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654204885,0.00258838,88298.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654205086,0.10204,88299.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654205678,0.10462838,88299.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654206280,0.10462838,88299.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654207381,0.10462838,88299.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654208187,0.10462838,88299.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654209095,0.10462838,88299.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654211294,0.10462838,88299.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654211680,0.01039186,88298.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654211896,0.01039186,88296.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654212092,0.00258838,88295.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654213902,0.01033497,88287.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654214101,0.00258838,88286.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654214290,0.00258838,88286.0,88270.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1769654215090,0.00258838,88286.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654215489,0.10204,88288.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654215694,0.10462838,88288.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654216195,0.01012477,88287.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654216394,0.00258838,88286.0,88272.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654216602,0.00258838,88286.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654216797,0.011342,88295.0,88270.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654217105,0.011342,88293.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654217294,0.11182086,88292.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654217495,0.00258838,88292.0,88274.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654218993,0.00258838,88292.0,88240.0,0.22331225]
["bitfinex-derivatives","BTCF0:USTF0",1769654218994,0.0096758,88281.0,88258.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654219298,0.10462838,88280.0,88259.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654219497,0.10462838,88280.0,88264.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654219698,0.0096758,88289.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654219909,0.21304913,88288.0,88269.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654220100,0.10842075,88287.0,88269.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654220405,0.00258838,88286.0,88269.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654220703,0.10842075,88285.0,88269.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654221000,0.0096758,88283.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769654221204,0.0096758,88269.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654221506,0.0096758,88267.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654221800,0.0096758,88265.0,88242.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1769654221999,0.00258838,88264.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654222300,0.00258838,88264.0,88242.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1769654222494,0.0096758,88263.0,88242.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1769654222688,0.00258838,88262.0,88242.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1769654223696,0.00258838,88262.0,88242.0,0.00922106]
["bitfinex-derivatives","BTCF0:USTF0",1769654224090,0.00258838,88262.0,88243.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654224588,0.0096758,88261.0,88242.0,0.00011207]
["bitfinex-derivatives","BTCF0:USTF0",1769654224787,0.113425,88266.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654224788,0.0096758,88252.0,88227.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654225004,0.0096758,88250.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654225201,0.10208,88251.0,88231.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654225396,0.10466838,88251.0,88231.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654225597,0.10466838,88251.0,88232.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654225806,0.00012108,88250.0,88232.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654226105,0.0096758,88248.0,88227.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654226309,0.0096758,88246.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654226606,0.0096758,88244.0,88223.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654226809,0.0096758,88242.0,88222.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654227013,0.10208,88249.0,88222.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654227303,0.00258838,88249.0,88234.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654227705,0.0096758,88266.0,88237.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654228011,0.011347,88251.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654228307,0.0096758,88246.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654228507,0.00258838,88245.0,88228.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654230111,0.011346,88260.0,88232.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654230407,0.011347,88257.0,88235.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654230615,0.00258838,88256.0,88235.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654230796,0.10208,88255.0,88239.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654231110,0.00258838,88255.0,88240.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654231307,0.0096758,88267.0,88241.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654231515,0.00258838,88266.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654231716,0.10466838,88266.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654232005,0.00258838,88266.0,88249.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654233213,0.00258838,88266.0,88249.0,0.02045599]
["bitfinex-derivatives","BTCF0:USTF0",1769654233906,0.0096758,88275.0,88251.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654234114,0.10208,88286.0,88269.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654234300,0.10208,88287.0,88272.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654234509,0.0096758,88298.0,88273.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654234810,0.0096758,88298.0,88276.0,0.02045299]
["bitfinex-derivatives","BTCF0:USTF0",1769654234811,0.10294319,88297.0,88276.0,0.02045299]
["bitfinex-derivatives","BTCF0:USTF0",1769654235113,0.10294319,88297.0,88277.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654235316,0.40844,88319.0,88277.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654235317,0.0096758,88307.0,88278.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654235614,0.27332853,88337.0,88277.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654235615,0.10208,88306.0,88291.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654235804,0.00086319,88306.0,88292.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654237021,0.0096758,88316.0,88292.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654237316,0.10208,88315.0,88293.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654237515,0.00086319,88314.0,88295.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654237716,0.00086319,88314.0,88296.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769654238419,0.0096758,88336.0,88298.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654238617,0.21085804,88335.0,88311.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654238807,0.10294319,88335.0,88312.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654239007,0.10294319,88335.0,88316.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654239208,0.10294319,88335.0,88318.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654239413,0.10294319,88335.0,88319.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769654239823,0.10394319,88335.0,88319.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654240515,0.10208,88335.0,88319.0,0.00943193]
["bitfinex-derivatives","BTCF0:USTF0",1769654240710,0.10466838,88335.0,88319.0,0.00943193]
["bitfinex-derivatives","BTCF0:USTF0",1769654240915,0.10466838,88335.0,88319.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654241112,0.0096758,88334.0,88310.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654241312,0.0096758,88332.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654241617,0.10208,88335.0,88319.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654241815,0.00258838,88334.0,88321.0,0.00910899]
["bitfinex-derivatives","BTCF0:USTF0",1769654242016,0.00258838,88334.0,88322.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654242217,0.10208,88335.0,88322.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654242419,0.10466838,88335.0,88322.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654243521,0.00258838,88335.0,88322.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654244314,0.00226404,88338.0,88322.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654244618,0.00226404,88338.0,88322.0,0.00943193]
["bitfinex-derivatives","BTCF0:USTF0",1769654244827,0.00226404,88338.0,88326.0,0.02044699]
["bitfinex-derivatives","BTCF0:USTF0",1769654245118,0.10208,88349.0,88331.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1769654245323,0.10204,88364.0,88338.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1769654245520,0.011332,88367.0,88339.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654245521,0.00258838,88360.0,88339.0,0.00032294]
["bitfinex-derivatives","BTCF0:USTF0",1769654246534,0.00258838,88360.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654246535,0.00981275,88348.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654246723,0.00981275,88343.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654246913,0.00981275,88341.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654247113,0.00258838,88340.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654247512,0.00258838,88340.0,88319.0,0.1132131]
["bitfinex-derivatives","BTCF0:USTF0",1769654247727,0.00258838,88340.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654248118,0.10204,88348.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654248321,0.10462838,88348.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654248517,0.00981275,88347.0,88320.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1769654248721,0.00258838,88346.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654248924,0.00258838,88346.0,88320.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1769654249122,0.00258838,88346.0,88330.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654249427,0.00258838,88346.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654249621,0.00258838,88346.0,88327.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654250021,0.00258838,88346.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654250527,0.00258838,88346.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654250729,0.10204,88348.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654250930,0.10204,88348.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654250931,0.10462838,88348.0,88329.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654251228,0.10204,88348.0,88329.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654251414,0.10204,88348.0,88333.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654251824,0.10204,88348.0,88334.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654252018,0.00258838,88348.0,88336.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654252415,0.00953451,88344.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654252620,0.00953451,88334.0,88309.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654252819,0.00258838,88333.0,88312.0,0.11319836]
["bitfinex-derivatives","BTCF0:USTF0",1769654253027,0.00258838,88333.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654253330,0.00258838,88333.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654253531,0.10204,88340.0,88321.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654253715,0.10462838,88340.0,88322.0,0.11117244]
["bitfinex-derivatives","BTCF0:USTF0",1769654253920,0.10462838,88340.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654254231,0.10462838,88340.0,88322.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769654254525,0.10204,88340.0,88324.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654254731,0.10204,88340.0,88325.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654254936,0.10204,88340.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654255116,0.10204,88340.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654255319,0.10204,88340.0,88326.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654255726,0.10204,88340.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654255926,0.00258838,88339.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654256130,0.00258838,88339.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654256724,0.00953451,88336.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654257025,0.00953451,88334.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654257231,0.00258838,88333.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654257725,0.00953451,88332.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654257934,0.00953451,88330.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654258145,0.00258838,88329.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654258426,0.10204,88340.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654258630,0.00258838,88339.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654258830,0.10204,88342.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769654259037,0.10204,88343.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654259333,0.113374,88352.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654259524,0.00258838,88351.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654259927,0.00258838,88351.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654260133,0.00258838,88351.0,88328.0,0.11320797]
["bitfinex-derivatives","BTCF0:USTF0",1769654260430,0.10204,88352.0,88332.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654260634,0.102,88363.0,88346.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654260834,0.00258838,88362.0,88344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654261023,0.00953451,88380.0,88345.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654261225,0.011332,88374.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654261424,0.00258838,88373.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654261624,0.00258838,88373.0,88353.0,0.02046644]
["bitfinex-derivatives","BTCF0:USTF0",1769654262229,0.00953451,88389.0,88355.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654262435,0.00258838,88377.0,88357.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654262639,0.102,88386.0,88361.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654262836,0.102,88386.0,88365.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654263034,0.102,88386.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769654264138,0.102,88386.0,88365.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654264737,0.102,88386.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654266333,0.00953451,88377.0,88349.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654266642,0.01212289,88376.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654266939,0.00258838,88376.0,88362.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654267144,0.00258838,88376.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654267532,0.00258838,88376.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654267732,0.00258838,88376.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654267929,0.00258838,88376.0,88360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654268637,0.00226302,88378.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654268835,0.00226302,88378.0,88364.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654269241,0.00226302,88378.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769654269634,0.00953451,88390.0,88367.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654269833,0.00953451,88388.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654270035,0.00953451,88386.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654270237,0.01212289,88385.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654270739,0.00258838,88385.0,88363.0,0.02046544]
["bitfinex-derivatives","BTCF0:USTF0",1769654271042,0.00258838,88385.0,88366.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1769654271233,0.00953451,88384.0,88358.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654271438,0.00953451,88381.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654271736,0.00258838,88380.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654272329,0.00258838,88380.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654272330,0.00953451,88379.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654272540,0.00258838,88378.0,88362.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654274636,0.00258838,88378.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654275146,0.01133,88385.0,88365.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654275444,0.01391838,88385.0,88365.0,0.02127457]
["bitfinex-derivatives","BTCF0:USTF0",1769654275843,0.01391838,88385.0,88365.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654276043,0.00949107,88382.0,88362.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654276232,0.00949107,88380.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654276438,0.00258838,88379.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654277941,0.10196,88386.0,88362.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654277942,0.10196,88386.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769654278138,0.00258838,88385.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769654278544,0.00258838,88385.0,88367.0,0.02127357]
["bitfinex-derivatives","BTCF0:USTF0",1769654280346,0.01133,88386.0,88367.0,0.02127357]
["bitfinex-derivatives","BTCF0:USTF0",1769654280545,0.01391838,88386.0,88367.0,0.02127357]
["bitfinex-derivatives","BTCF0:USTF0",1769654280746,0.01133,88384.0,88367.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654280944,0.00949107,88379.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654281149,0.20015118,88380.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654281150,0.00949107,88376.0,88353.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654281360,0.00258838,88375.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769654281848,0.00949107,88374.0,88356.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769654282041,0.00949107,88367.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654282243,0.00949107,88365.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654282552,0.00949107,88363.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769654282750,0.00949107,88359.0,88322.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654282941,0.20964225,88350.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654283146,0.00258838,88349.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654283349,0.00258838,88349.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769654283552,0.00949107,88348.0,88327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654283843,0.00949107,88346.0,88327.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284055,0.10196,88353.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284056,0.00949107,88343.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284348,0.011336,88341.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284552,0.00949107,88338.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284741,0.00949107,88334.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654284941,0.00258838,88333.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654285144,8.298e-05,88332.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654285345,0.00258838,88331.0,88317.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769654288955,0.00258838,88331.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654289258,0.00258838,88331.0,88318.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654290852,0.011336,88341.0,88318.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654291058,0.00258838,88337.0,88318.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654291648,0.20964225,88328.0,88300.0,0.40796]
["bitfinex-derivatives","BTCF0:USTF0",1769654291853,0.10458838,88327.0,88311.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654292148,0.10458838,88327.0,88311.0,0.02128057]
["bitfinex-derivatives","BTCF0:USTF0",1769654293254,0.00949107,88326.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654293454,0.00258838,88325.0,88308.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654294557,0.01392638,88325.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654294753,0.02341745,88325.0,88306.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769654295367,0.00949107,88319.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769654295567,0.20015118,88300.0,88281.0,0.10210977]
["bitfinex-derivatives","BTCF0:USTF0",1769654295860,0.00258838,88299.0,88281.0,0.10210977]
["bitfinex-derivatives","BTCF0:USTF0",1769654296460,0.00258838,88299.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654296850,0.00949107,88297.0,88273.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654297056,0.01207945,88296.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654297457,0.00949107,88293.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654297664,0.00949107,88291.0,88270.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654297864,0.11417712,88290.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654298255,0.10209767,88290.0,88275.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654298461,0.092,88289.0,88275.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654298662,0.09458838,88289.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654299367,0.00258838,88289.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654299763,0.00258838,88289.0,88276.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654300365,9.767e-05,88290.0,88276.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654300670,9.767e-05,88290.0,88277.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654300963,0.011341,88303.0,88280.0,0.00975907]
["bitfinex-derivatives","BTCF0:USTF0",1769654301165,0.00258838,88299.0,88280.0,0.00975907]
["bitfinex-derivatives","BTCF0:USTF0",1769654301369,0.00949107,88289.0,88266.0,0.09827144]
["bitfinex-derivatives","BTCF0:USTF0",1769654301567,0.00949107,88274.0,88244.0,0.11179907]
["bitfinex-derivatives","BTCF0:USTF0",1769654301867,0.00949107,88269.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654302171,0.00949107,88267.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654302366,0.00258838,88266.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654302570,0.00258838,88266.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654302955,0.33536,88278.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654302956,0.011344,88276.0,88253.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654303172,0.00258838,88272.0,88253.0,0.00994157]
["bitfinex-derivatives","BTCF0:USTF0",1769654303374,0.02083607,88271.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654303571,0.00258838,88270.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654303967,0.00258838,88270.0,88244.0,0.11198157]
["bitfinex-derivatives","BTCF0:USTF0",1769654304171,0.011345,88266.0,88244.0,0.12332957]
["bitfinex-derivatives","BTCF0:USTF0",1769654304365,0.00258838,88265.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654304558,0.10204,88264.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654304867,0.00258838,88263.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654305066,0.2986,88277.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654305067,0.011344,88277.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654305273,0.10462838,88276.0,88260.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654305572,0.10204,88275.0,88260.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654305774,0.00258838,88274.0,88260.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654306168,0.10204,88273.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654306363,0.00258838,88272.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654307062,0.00930065,88270.0,88244.0,0.11175556]
["bitfinex-derivatives","BTCF0:USTF0",1769654307260,0.011345,88267.0,88245.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654307474,0.00258838,88266.0,88246.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654307872,0.02323403,88266.0,88244.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654308068,0.20015118,88260.0,88238.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1769654308258,0.10462838,88259.0,88240.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654308464,0.00930065,88279.0,88251.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654308664,0.011345,88270.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654308867,0.00258838,88269.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654309070,0.011345,88268.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654309271,0.00258838,88267.0,88253.0,0.00971556]
["bitfinex-derivatives","BTCF0:USTF0",1769654309869,0.00258838,88267.0,88245.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654310662,0.011344,88277.0,88253.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654310868,0.10208,88284.0,88262.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654311071,0.011341,88298.0,88274.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654311277,0.10208,88297.0,88279.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654311571,0.00258838,88298.0,88281.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654311572,0.00258838,88296.0,88281.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654311966,0.00258838,88296.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654311967,0.01134,88309.0,88283.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654312167,0.00258838,88308.0,88288.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654312378,0.10208,88307.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654312578,0.10208,88323.0,88302.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654312779,0.00258838,88321.0,88302.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654312975,0.00994012,88319.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654313277,0.00994012,88317.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654313470,0.00258838,88316.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654313672,0.00994012,88315.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654313876,0.00258838,88314.0,88290.0,0.02107947]
["bitfinex-derivatives","BTCF0:USTF0",1769654314086,0.00258838,88314.0,88291.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654314879,0.0125285,88314.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654315081,0.00994012,88313.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654315276,0.10466838,88312.0,88290.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654315467,0.00994012,88309.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654315779,0.00994012,88307.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654315976,0.00994012,88305.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654316278,0.00258838,88304.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654316777,0.00258838,88304.0,88284.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654317179,0.00994012,88315.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654317368,0.011339,88316.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654317369,0.10208,88307.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654317575,0.00258838,88306.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654317881,0.00258838,88306.0,88289.0,0.02107947]
["bitfinex-derivatives","BTCF0:USTF0",1769654318785,0.00258838,88306.0,88289.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654318989,0.10204,88314.0,88296.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654319175,0.00258838,88306.0,88296.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654319378,0.00258838,88313.0,88296.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654319780,0.00258838,88312.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654320082,0.00258838,88312.0,88297.0,0.12298134]
["bitfinex-derivatives","BTCF0:USTF0",1769654320083,0.00258838,88312.0,88297.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654320287,0.00258838,88312.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654320681,0.00258838,88312.0,88299.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654321277,0.10204,88328.0,88307.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654321476,0.00258838,88323.0,88309.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654321682,0.10204,88328.0,88311.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654321882,0.00258838,88323.0,88311.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654322181,0.10204,88328.0,88311.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654322483,0.00258838,88327.0,88311.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654322689,0.00258838,88327.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654323377,0.00258838,88327.0,88306.0,0.11177747]
["bitfinex-derivatives","BTCF0:USTF0",1769654323777,0.00258838,88327.0,88307.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654324987,0.00258838,88327.0,88307.0,0.0074724]
["bitfinex-derivatives","BTCF0:USTF0",1769654325688,0.011338,88325.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654325874,0.10204,88329.0,88300.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654325875,0.00994012,88322.0,88300.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654326078,0.00994012,88319.0,88297.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654326386,0.00994012,88316.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654326581,0.00994012,88313.0,88291.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654326782,0.0125285,88312.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654327380,0.0125285,88312.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654327783,0.00994012,88306.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654328083,0.00994012,88306.0,88278.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654328084,0.1145685,88305.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654328891,0.1145685,88305.0,88279.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654329189,0.1145685,88305.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654329190,0.10462838,88305.0,88282.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654329491,0.10462838,88305.0,88283.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654330085,0.10462838,88305.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654330292,0.10462838,88305.0,88287.0,0.02108047]
["bitfinex-derivatives","BTCF0:USTF0",1769654330596,0.00994012,88304.0,88278.0,0.11177747]
["bitfinex-derivatives","BTCF0:USTF0",1769654330788,0.00258838,88303.0,88278.0,0.11177747]
["bitfinex-derivatives","BTCF0:USTF0",1769654330986,0.00258838,88303.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654331281,0.00258838,88303.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654331687,0.01392938,88303.0,88279.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654331895,0.00994012,88302.0,88279.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654332186,0.00258838,88301.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654332390,0.00258838,88301.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654333090,0.00258838,88301.0,88287.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654333284,0.00258838,88301.0,88284.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654333984,0.00258838,88301.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654334180,0.00258838,88301.0,88287.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654334380,0.10204,88300.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654334786,0.10204,88302.0,88290.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654334985,0.10462838,88302.0,88290.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654335787,0.00258838,88302.0,88290.0,0.00973747]
["bitfinex-derivatives","BTCF0:USTF0",1769654335992,0.00258838,88302.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654336193,0.00258838,88302.0,88283.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654336595,0.00258838,88302.0,88280.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654336596,0.00258838,88302.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654336787,0.00258838,88302.0,88280.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654336987,0.00258838,88302.0,88283.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654337997,0.00258838,88302.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654338185,0.00258838,88302.0,88290.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654340985,0.00258838,88302.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654341186,0.00919873,88301.0,88286.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654341385,0.10204,88303.0,88293.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654341588,0.00919873,88323.0,88295.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654341786,0.00919873,88320.0,88295.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654341986,0.011339,88316.0,88295.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654342290,0.22125522,88319.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654342291,0.00919873,88308.0,88285.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769654342494,0.11921522,88307.0,88285.0,0.11191941]
["bitfinex-derivatives","BTCF0:USTF0",1769654342690,0.10204,88306.0,88289.0,0.02122141]
["bitfinex-derivatives","BTCF0:USTF0",1769654342896,0.00258838,88305.0,88289.0,0.02122141]
["bitfinex-derivatives","BTCF0:USTF0",1769654343284,0.00258838,88305.0,88289.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654343485,0.00258838,88305.0,88289.0,0.02122141]
["bitfinex-derivatives","BTCF0:USTF0",1769654343787,0.011338,88321.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654343992,0.00258838,88311.0,88296.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654344186,0.10743494,88310.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654344590,0.00258838,88311.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654344796,0.00258838,88311.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654345189,0.00258838,88311.0,88297.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654345387,0.00258838,88311.0,88298.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654345893,0.00258838,88311.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654346092,0.00258838,88311.0,88295.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654351697,0.00258838,88311.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654351905,0.00258838,88311.0,88299.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654352496,0.1073782,88310.0,88297.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654352697,0.00258838,88309.0,88297.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769654352898,0.10204,88320.0,88302.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654353095,0.1073831,88319.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654353297,0.1073831,88318.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654353499,0.00258838,88317.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654353811,0.1073831,88316.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654354010,0.1073831,88315.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654354911,0.10204,88322.0,88307.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654355101,0.11002562,88321.0,88307.0,0.02121941]
["bitfinex-derivatives","BTCF0:USTF0",1769654355307,0.10743724,88320.0,88308.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654355614,0.11002562,88320.0,88308.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654355909,0.10743724,88319.0,88308.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654356110,0.11002562,88319.0,88308.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654356413,0.10743724,88318.0,88308.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654356805,0.10204,88333.0,88318.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654357007,0.00258838,88330.0,88318.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654358919,0.00258838,88330.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654358920,0.00919873,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654359119,0.00919873,88326.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654359313,0.01178711,88325.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654361925,0.00258838,88325.0,88310.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654362321,0.00258838,88325.0,88311.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654362711,0.011337,88332.0,88311.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654362917,0.011337,88330.0,88313.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654363113,0.00258838,88329.0,88313.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654363730,0.011337,88328.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654364029,0.00258838,88327.0,88309.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654365730,0.011338,88326.0,88309.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654365928,0.00258838,88325.0,88309.0,0.00987941]
["bitfinex-derivatives","BTCF0:USTF0",1769654367029,0.0093095,88323.0,88296.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654367227,0.00258838,88325.0,88295.0,0.14717736]
["bitfinex-derivatives","BTCF0:USTF0",1769654367228,0.00258838,88322.0,88305.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654367428,0.00258838,88322.0,88308.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654367629,0.011337,88329.0,88310.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654367925,0.00258838,88328.0,88312.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654368131,0.10204,88327.0,88312.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654368433,0.00258838,88326.0,88312.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654371527,0.01392638,88326.0,88312.0,0.00930458]
["bitfinex-derivatives","BTCF0:USTF0",1769654371734,0.00950214,88325.0,88306.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654372036,0.00258838,88324.0,88308.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654378238,0.011337,88330.0,88309.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654378439,0.01392538,88330.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654379332,0.00258838,88330.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654379838,0.011337,88328.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654380032,0.00258838,88327.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654383142,0.01392638,88327.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654383336,0.00258838,88327.0,88311.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654384032,0.00950214,88326.0,88302.0,0.13583536]
["bitfinex-derivatives","BTCF0:USTF0",1769654384339,0.00258838,88327.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654384340,0.00950214,88318.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654384540,0.00258838,88317.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654384737,0.00258838,88317.0,88302.0,0.11153491]
["bitfinex-derivatives","BTCF0:USTF0",1769654384943,0.00258838,88317.0,88303.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654385935,0.00258838,88317.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654385936,0.00950214,88316.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654386142,0.00950214,88314.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654386343,0.00258838,88313.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654387036,0.00950214,88312.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654387234,0.00258838,88311.0,88292.0,0.11153491]
["bitfinex-derivatives","BTCF0:USTF0",1769654387434,0.00258838,88311.0,88293.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654387636,0.00258838,88311.0,88294.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654387940,0.01209052,88311.0,88294.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654390345,0.01209052,88311.0,88295.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654390539,0.01209052,88311.0,88296.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654390745,0.10204,88310.0,88296.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654390930,0.00258838,88309.0,88296.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654391834,0.10204,88310.0,88296.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654392035,0.011339,88317.0,88296.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654392235,0.10462838,88316.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654392947,0.00950214,88315.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654393139,0.00258838,88314.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654394037,0.10462838,88314.0,88298.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654394237,0.00950214,88313.0,88294.0,0.02083691]
["bitfinex-derivatives","BTCF0:USTF0",1769654394451,0.00258838,88312.0,88295.0,0.00949491]
["bitfinex-derivatives","BTCF0:USTF0",1769654396449,0.00258838,88312.0,88295.0,0.02083691]
["bitfinex-derivatives","BTCF0:USTF0",1769654396649,0.00258838,88312.0,88296.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654397552,0.00902104,88318.0,88296.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654397845,0.00258838,88317.0,88296.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654398051,0.10204,88317.0,88298.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654398241,0.10462838,88317.0,88298.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654399643,0.10204,88317.0,88299.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654399849,0.29864,88327.0,88302.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654399850,0.10204,88323.0,88302.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654400050,0.00258838,88322.0,88302.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654400341,0.00258838,88322.0,88303.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654400749,0.10204,88326.0,88306.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654401052,0.00902104,88324.0,88305.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769654401349,0.00902104,88322.0,88303.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654401550,0.20042486,88320.0,88304.0,0.02046421]
["bitfinex-derivatives","BTCF0:USTF0",1769654401745,0.00258838,88319.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654402338,0.00258838,88319.0,88306.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654403649,0.00902104,88315.0,88279.0,0.22652828]
["bitfinex-derivatives","BTCF0:USTF0",1769654403837,0.00902104,88288.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769654404042,0.20042486,88280.0,88265.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654404240,0.00258838,88279.0,88265.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654404447,0.011342,88293.0,88265.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654404448,0.02036304,88294.0,88270.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654404747,0.20042486,88310.0,88281.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654404943,0.2183105,88309.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654405149,0.20042486,88320.0,88295.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654405335,0.20042486,88320.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654405336,0.00258838,88316.0,88297.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654405948,0.01160942,88316.0,88297.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654406253,0.00902104,88315.0,88294.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654406451,0.01392738,88314.0,88294.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654406651,0.00258838,88314.0,88295.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654407842,0.011339,88313.0,88295.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654408044,0.01134,88310.0,88295.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654408344,0.00258838,88309.0,88295.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654408747,0.00902104,88306.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654408946,0.00902104,88304.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654409149,0.00902104,88302.0,88293.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654409348,0.00258838,88301.0,88283.0,0.11116421]
["bitfinex-derivatives","BTCF0:USTF0",1769654409745,0.00902104,88300.0,88284.0,0.11325348]
["bitfinex-derivatives","BTCF0:USTF0",1769654410046,0.10462838,88301.0,88277.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654410047,0.00902104,88298.0,88277.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654410351,0.00258838,88297.0,88278.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654410749,0.00258838,88297.0,88280.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654413555,0.01134,88306.0,88283.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654413854,0.00258838,88306.0,88293.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654414355,0.00258838,88306.0,88285.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654414544,0.10204,88307.0,88289.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654414751,0.10204,88315.0,88294.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654414950,0.11363875,88314.0,88296.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654415257,0.011338,88326.0,88302.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654415447,0.00258838,88324.0,88302.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654415643,0.11363593,88323.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654415848,0.00258838,88322.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654416060,0.11363593,88321.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654416361,0.11622431,88320.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654416561,0.00258838,88320.0,88304.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654417953,0.113378,88325.0,88305.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654417954,0.10204,88325.0,88305.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654418159,0.11620183,88324.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654418467,0.11361345,88323.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654418758,0.00258838,88323.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654420059,0.12163816,88322.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654420358,0.12163816,88321.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654420560,0.00258838,88323.0,88307.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654420857,0.11976642,88322.0,88308.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654421048,0.00902104,88340.0,88322.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654421252,0.00258838,88333.0,88322.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654421452,0.00258838,88333.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654421861,0.00902104,88332.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654422061,0.00258838,88331.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654422261,0.00258838,88331.0,88313.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769654423453,0.00258838,88331.0,88314.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654423761,0.01160942,88331.0,88314.0,0.00912421]
["bitfinex-derivatives","BTCF0:USTF0",1769654424558,0.00902104,88322.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654424759,0.00902104,88314.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654424967,0.00902104,88312.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654425159,0.00258838,88311.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654425465,0.00962286,88310.0,88294.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769654425650,0.00962286,88303.0,88276.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654425851,0.00962286,88289.0,88264.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1769654426067,0.10462838,88288.0,88267.0,0.00976176]
["bitfinex-derivatives","BTCF0:USTF0",1769654426454,0.00962286,88287.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654426769,0.00962286,88285.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654427061,0.00258838,88284.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654427767,0.00258838,88284.0,88266.0,0.02110676]
["bitfinex-derivatives","BTCF0:USTF0",1769654428264,0.00258838,88284.0,88267.0,0.00976176]
["bitfinex-derivatives","BTCF0:USTF0",1769654428459,0.00962286,88308.0,88271.0,0.00976176]
["bitfinex-derivatives","BTCF0:USTF0",1769654428666,0.011341,88300.0,88278.0,0.00976176]
["bitfinex-derivatives","BTCF0:USTF0",1769654428855,0.10462838,88299.0,88278.0,0.00976176]
["bitfinex-derivatives","BTCF0:USTF0",1769654429051,0.00945808,88294.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654429250,0.00945808,88292.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654429468,0.00258838,88291.0,88269.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654429666,0.00258838,88291.0,88269.0,0.02059538]
["bitfinex-derivatives","BTCF0:USTF0",1769654429962,0.00945808,88307.0,88274.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654430264,0.00258838,88294.0,88281.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654430662,0.10462838,88294.0,88281.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654430959,0.00258838,88294.0,88281.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654432360,0.00258838,88294.0,88272.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769654432564,0.00258838,88294.0,88273.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654432767,0.00945808,88293.0,88273.0,0.11326631]
["bitfinex-derivatives","BTCF0:USTF0",1769654432970,0.00945808,88288.0,88266.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654433169,0.01204646,88287.0,88268.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654433871,0.01204646,88287.0,88269.0,0.11327914]
["bitfinex-derivatives","BTCF0:USTF0",1769654434274,0.00945808,88285.0,88264.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654434572,0.00945808,88285.0,88232.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654434573,0.011346,88261.0,88232.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654434867,0.20042579,88270.0,88239.0,0.1156551]
["bitfinex-derivatives","BTCF0:USTF0",1769654434868,0.00945808,88259.0,88239.0,0.1156551]
["bitfinex-derivatives","BTCF0:USTF0",1769654435061,0.00945808,88257.0,88239.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654435259,0.00945808,88255.0,88239.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654435469,0.00945808,88253.0,88239.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654435669,0.00945808,88251.0,88239.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654435870,0.01204646,88250.0,88232.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769654436080,0.10204,88249.0,88232.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1769654436271,0.00258838,88248.0,88232.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1769654436970,0.00258838,88248.0,88235.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654437174,0.00258838,88248.0,88236.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654437366,0.011345,88266.0,88242.0,0.02059838]
["bitfinex-derivatives","BTCF0:USTF0",1769654437572,0.00258838,88263.0,88243.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654437777,0.10208,88262.0,88248.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654437981,0.00258838,88261.0,88248.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654438381,0.011345,88268.0,88242.0,0.02059838]
["bitfinex-derivatives","BTCF0:USTF0",1769654438587,0.011345,88266.0,88244.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654438784,0.00945808,88263.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654438988,0.00945808,88261.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654439284,0.01393438,88262.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654439285,0.00945808,88259.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654439490,0.00258838,88258.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654439675,0.00258838,88258.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654439879,0.00258838,88258.0,88240.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654440279,0.00258838,88258.0,88241.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654441592,0.00258838,88258.0,88242.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654441785,0.011346,88264.0,88242.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654441786,0.10208,88264.0,88249.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654442089,0.10466838,88264.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654442791,0.10466838,88264.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654443584,0.00945808,88263.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654443784,0.00258838,88262.0,88243.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654443991,0.10466838,88262.0,88243.0,0.1156541]
["bitfinex-derivatives","BTCF0:USTF0",1769654445196,0.10466838,88262.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654445394,0.10466838,88262.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654445696,0.011345,88268.0,88246.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654445697,0.00945808,88283.0,88256.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654445899,0.00258838,88270.0,88258.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654446090,0.10208,88269.0,88256.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654446294,0.00258838,88268.0,88256.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654446492,0.00258838,88268.0,88257.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654446792,0.011344,88277.0,88256.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654446988,0.10466838,88276.0,88258.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654447189,0.00258838,88276.0,88258.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654447392,0.10208,88278.0,88264.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654447593,0.10208,88279.0,88265.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769654447786,0.00258838,88279.0,88265.0,0.1156511]
["bitfinex-derivatives","BTCF0:USTF0",1769654447994,0.10466838,88279.0,88265.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654448298,0.10466838,88279.0,88257.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654448299,0.00945808,88278.0,88257.0,0.00925038]
["bitfinex-derivatives","BTCF0:USTF0",1769654448485,0.00258838,88277.0,88259.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654448688,0.00258838,88277.0,88259.0,0.1156521]
["bitfinex-derivatives","BTCF0:USTF0",1769654448884,0.00258838,88277.0,88259.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654449201,0.02080308,88269.0,88259.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654449402,0.00258838,88268.0,88259.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654450895,0.00945808,88267.0,88244.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654451092,0.00945808,88265.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654451293,0.00258838,88264.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654451600,0.00258838,88264.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654452790,0.01204646,88264.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654454400,0.00945808,88258.0,88249.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654454604,0.00945808,88256.0,88246.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654454790,0.00258838,88255.0,88246.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654455289,0.02106103,88254.0,88238.0,0.0001052]
["bitfinex-derivatives","BTCF0:USTF0",1769654455490,0.01230241,88253.0,88240.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654455690,0.00971403,88252.0,88240.0,0.1043061]
["bitfinex-derivatives","BTCF0:USTF0",1769654455888,0.00971403,88252.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654455889,0.00971403,88243.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654456090,0.12343155,88251.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654456091,0.00971403,88241.0,88222.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654456299,0.011349,88238.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654456503,0.00258838,88237.0,88221.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654456904,0.00011213,88236.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654457202,0.00258838,88235.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654458405,0.00258838,88235.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654459601,0.00258838,88235.0,88219.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654460596,0.10212,88244.0,88229.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654460900,0.00971403,88239.0,88218.0,0.01361812]
["bitfinex-derivatives","BTCF0:USTF0",1769654461101,0.10212,88244.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654461102,0.01135,88228.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654461291,0.00971403,88225.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654461497,0.10470838,88224.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654461693,0.00971403,88234.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654461899,0.12066191,88233.0,88219.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654462203,0.00971403,88255.0,88221.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654462391,0.00086188,88232.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654462596,0.00086188,88232.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769654462597,0.00971403,88229.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769654462806,0.10298188,88232.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769654462807,0.00971403,88224.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769654462996,0.00086188,88219.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654463295,0.00086188,88219.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654463697,0.00971403,88218.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654463898,0.01057591,88217.0,88201.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654464204,0.01057591,88217.0,88201.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769654464911,0.02106603,88216.0,88192.0,0.02126749]
["bitfinex-derivatives","BTCF0:USTF0",1769654465110,0.01057591,88215.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654465406,0.00971403,88213.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654465607,0.00971403,88211.0,88189.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654465816,0.00971403,88209.0,88174.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654466002,0.02106803,88198.0,88178.0,0.10438815]
["bitfinex-derivatives","BTCF0:USTF0",1769654466305,0.29884,88222.0,88187.0,0.00272617]
["bitfinex-derivatives","BTCF0:USTF0",1769654466306,0.10212,88197.0,88187.0,0.00272617]
["bitfinex-derivatives","BTCF0:USTF0",1769654466507,0.3206,88205.0,88187.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1769654466708,0.10212,88196.0,88187.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1769654467100,0.10212,88196.0,88178.0,0.10438815]
["bitfinex-derivatives","BTCF0:USTF0",1769654467101,0.00971403,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769654467304,0.00971403,88195.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654468214,0.00011687,88194.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654469711,0.00011687,88194.0,88178.0,0.01476902]
["bitfinex-derivatives","BTCF0:USTF0",1769654469910,0.00011687,88194.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654470312,0.3206,88205.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654470313,0.00971403,88206.0,88183.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654470515,0.10212,88205.0,88190.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654470702,0.011352,88217.0,88192.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654470905,0.22207268,88216.0,88194.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654471106,0.10212,88216.0,88196.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654471308,0.10221275,88215.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654472711,0.10221275,88215.0,88197.0,0.01250087]
["bitfinex-derivatives","BTCF0:USTF0",1769654473221,0.10216,88227.0,88208.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654473404,0.10216,88228.0,88213.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654473605,0.10216,88228.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654473813,0.10216,88235.0,88218.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654474027,0.10216,88234.0,88213.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654474208,0.00971403,88227.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654474409,0.00971403,88226.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654474610,0.00971403,88226.0,88209.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654475215,0.01135,88230.0,88209.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654475420,0.10216,88229.0,88211.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654475616,0.10216,88229.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654475823,0.10216,88228.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654476519,0.00971403,88227.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654476714,0.00971403,88227.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654476914,0.00971403,88227.0,88209.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654477719,0.00971403,88227.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654477915,0.00971403,88227.0,88209.0,0.01394138]
["bitfinex-derivatives","BTCF0:USTF0",1769654478122,0.00971403,88227.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654478324,0.00971403,88220.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654478516,0.00971403,88216.0,88196.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654478709,0.10216,88215.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654478908,0.10216,88215.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654479822,0.10216,88215.0,88200.0,0.02385487]
["bitfinex-derivatives","BTCF0:USTF0",1769654480020,0.10216,88221.0,88206.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1769654480321,0.10216,88221.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654480322,0.00971403,88223.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654481508,0.10216,88224.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654483224,0.00971403,88222.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654483424,0.00971403,88215.0,88196.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654483722,0.00971403,88211.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654483910,0.00971403,88205.0,88171.0,0.11207249]
["bitfinex-derivatives","BTCF0:USTF0",1769654484110,0.011354,88196.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654484315,0.52085427,88204.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654484316,0.00971403,88195.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654485422,0.10216,88197.0,88179.0,0.00955382]
["bitfinex-derivatives","BTCF0:USTF0",1769654485622,0.10216,88197.0,88180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654486326,0.00937998,88194.0,88180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654486629,0.00937998,88194.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769654486823,0.011355,88195.0,88178.0,0.01441035]
["bitfinex-derivatives","BTCF0:USTF0",1769654487024,0.10216,88197.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769654487328,0.00937998,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769654487824,0.00937998,88191.0,88178.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1769654488126,0.00937998,88193.0,88178.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1769654488327,0.00937998,88191.0,88178.0,0.00126231]
["bitfinex-derivatives","BTCF0:USTF0",1769654488629,0.11985518,88190.0,88178.0,0.00126231]
["bitfinex-derivatives","BTCF0:USTF0",1769654488925,0.00978424,88189.0,88178.0,0.00126231]
["bitfinex-derivatives","BTCF0:USTF0",1769654489326,0.12329824,88197.0,88178.0,0.00126231]
["bitfinex-derivatives","BTCF0:USTF0",1769654489525,0.11986492,88196.0,88180.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654489718,0.11986492,88195.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654489918,0.11986492,88194.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654490120,0.10216,88193.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654490518,0.011353,88206.0,88182.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654490723,0.11983574,88205.0,88184.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654490920,0.11983574,88204.0,88187.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654491121,0.10216,88209.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654491122,0.00978424,88208.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654491317,0.011354,88202.0,88182.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654491520,0.00978424,88198.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654491826,0.00978424,88196.0,88182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654492022,0.00978424,88196.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654492218,0.10216,88198.0,88183.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654492420,0.10216,88198.0,88185.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654492620,0.10216,88198.0,88186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654493427,0.10216,88198.0,88187.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654493624,0.32954424,88220.0,88190.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654493831,0.10216,88211.0,88194.0,0.02040988]
["bitfinex-derivatives","BTCF0:USTF0",1769654494024,0.10216,88211.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654494415,0.00978424,88220.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654494623,0.10216,88222.0,88208.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654494820,0.10057345,88222.0,88210.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654495021,0.09057345,88222.0,88212.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654495221,0.09057345,88222.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654495429,0.011349,88236.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654495631,0.011349,88234.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654496019,0.00978424,88238.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654496020,0.02113324,88238.0,88214.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654496221,0.40116,88237.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654496424,0.02113324,88238.0,88215.0,0.01164426]
["bitfinex-derivatives","BTCF0:USTF0",1769654496629,0.011348,88247.0,88218.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654496929,0.10216,88246.0,88224.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654497132,0.10216,88246.0,88227.0,0.00905588]
["bitfinex-derivatives","BTCF0:USTF0",1769654497331,0.10216,88255.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654497523,0.00978424,88249.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654497720,0.00978424,88244.0,88196.0,0.06380315]
["bitfinex-derivatives","BTCF0:USTF0",1769654497917,0.00978424,88224.0,88208.0,0.11334463]
["bitfinex-derivatives","BTCF0:USTF0",1769654498122,0.10216,88223.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654498933,0.00978424,88222.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654499123,0.00978424,88222.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654499427,0.10216,88223.0,88204.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1769654499622,0.10216,88223.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654500432,0.00978424,88222.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654500831,0.00978424,88222.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654501033,0.00978424,88222.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654501833,0.00978424,88220.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654502036,0.00990459,88212.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654502334,0.00990459,88210.0,88189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654503228,0.00990459,88210.0,88189.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769654503436,0.10216,88211.0,88192.0,0.0208667]
["bitfinex-derivatives","BTCF0:USTF0",1769654503630,0.10216,88211.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654503929,0.011351,88223.0,88195.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654504239,0.00990459,88221.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654504439,0.11206459,88220.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654504631,0.00990459,88219.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654505332,0.00990459,88217.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654505833,0.10216,88220.0,88199.0,0.01210008]
["bitfinex-derivatives","BTCF0:USTF0",1769654506033,0.10216,88219.0,88201.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654506335,0.10216,88219.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654508325,0.00990459,88225.0,88204.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654508530,0.10216,88224.0,88208.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654508839,0.00990459,88240.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654508840,0.10216,88227.0,88210.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654509034,0.10216,88227.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654509341,0.10216,88227.0,88212.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654509537,0.01135,88234.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654509737,0.10216,88229.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654510428,0.00990459,88233.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654510429,0.10216,88230.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654510933,0.11206459,88230.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654511136,0.00990459,88229.0,88203.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654511330,0.10216,88230.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654511331,0.00990459,88224.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654511531,0.00990459,88224.0,88204.0,0.12470405]
["bitfinex-derivatives","BTCF0:USTF0",1769654511745,0.10216,88230.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654511930,0.10216,88230.0,88208.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654511931,0.12462429,88229.0,88208.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654512135,0.00990459,88229.0,88209.0,0.01394138]
["bitfinex-derivatives","BTCF0:USTF0",1769654512326,0.00990459,88239.0,88212.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654512532,0.51584129,88238.0,88215.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654512734,0.11472129,88237.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654513039,0.11472129,88236.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654513236,0.00990459,88236.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654513433,0.00990459,88234.0,88206.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654513640,0.00990459,88234.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654513838,0.00990459,88229.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654514034,0.00990459,88229.0,88208.0,0.0095117]
["bitfinex-derivatives","BTCF0:USTF0",1769654514226,0.00990459,88229.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654514436,0.00990459,88229.0,88213.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654514739,0.00990459,88229.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654517139,0.00990459,88229.0,88215.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654517337,0.00990459,88229.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654517743,0.00990459,88229.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654518045,0.00990459,88229.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654518345,0.00990459,88229.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654520141,0.00990459,88229.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654520646,0.00990459,88229.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654521046,0.00931774,88221.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654521240,0.00931774,88209.0,88189.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654521439,0.10216,88208.0,88189.0,0.22721669]
["bitfinex-derivatives","BTCF0:USTF0",1769654521745,0.00931774,88215.0,88194.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654521942,0.00931774,88223.0,88196.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654522145,0.29896,88216.0,88198.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654522451,0.29896,88216.0,88200.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654522638,0.29896,88216.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654522840,0.10216,88215.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654523044,0.00931774,88214.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654523345,0.31948,88219.0,88202.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654523543,0.10216,88214.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654523743,0.10216,88214.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654523744,0.00931774,88213.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654523944,0.00931774,88213.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654524145,0.00931774,88213.0,88196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654524350,0.10216,88214.0,88198.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654524548,0.10216,88214.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654524951,0.10216,88214.0,88199.0,0.01170436]
["bitfinex-derivatives","BTCF0:USTF0",1769654525154,0.10216,88214.0,88200.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654525354,0.10216,88214.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654526255,0.00931774,88231.0,88202.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654526459,0.51569823,88230.0,88205.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654526647,0.11457823,88229.0,88207.0,0.00911598]
["bitfinex-derivatives","BTCF0:USTF0",1769654526843,0.00931774,88227.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654527046,0.00931774,88225.0,88208.0,0.11594457]
["bitfinex-derivatives","BTCF0:USTF0",1769654527359,0.12389597,88224.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654527557,0.00931774,88222.0,88202.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654527758,0.00931774,88222.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654528556,0.00931774,88219.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654528763,0.00931774,88217.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654529064,0.00931774,88217.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654529253,0.00931774,88217.0,88200.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769654529449,0.00931774,88217.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654529654,0.00931774,88209.0,88196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654529856,0.00931774,88209.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654530049,0.00931774,88219.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654530255,0.11393928,88218.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654530556,0.11393928,88218.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654530557,0.40112,88217.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654530758,0.00931774,88218.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654531061,0.31976,88216.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654531759,0.42196,88215.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654532065,0.00931774,88218.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654532260,0.10216,88214.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654532465,0.00931774,88226.0,88205.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1769654532656,0.51507764,88225.0,88207.0,0.02046898]
["bitfinex-derivatives","BTCF0:USTF0",1769654532855,0.11395764,88224.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654533159,0.11395764,88223.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654533362,0.10216,88226.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654533554,0.11384053,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654533866,0.11384053,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654534057,0.11384053,88223.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654534258,0.11147774,88226.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654534454,0.11384646,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654534656,0.11384646,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654534860,0.11384646,88223.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654535062,0.11147774,88226.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654535262,0.1138469,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654535460,0.1138469,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654535662,0.00931774,88226.0,88211.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654535960,0.11385309,88225.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654536161,0.11385309,88224.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654536363,0.00931774,88226.0,88212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654536562,0.11385677,88225.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654536763,0.11385677,88224.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654536964,0.00931774,88226.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654537167,0.11385743,88225.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654537364,0.11385743,88224.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654537572,0.10216,88227.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654537768,0.11386304,88226.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654537962,0.10216,88227.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654538162,0.10216,88227.0,88212.0,0.02305636]
["bitfinex-derivatives","BTCF0:USTF0",1769654538470,0.11147774,88227.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654538768,0.00931774,88226.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654539174,0.10216,88227.0,88212.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769654539472,0.10216,88227.0,88216.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654539667,0.10216,88227.0,88218.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654539872,0.10216,88227.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654540076,0.10216,88236.0,88219.0,0.01170436]
["bitfinex-derivatives","BTCF0:USTF0",1769654540263,0.10216,88240.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654540463,0.11253144,88239.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654540662,0.11253144,88238.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654540966,0.00931774,88237.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654541166,0.00931774,88237.0,88219.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654541363,0.00931774,88237.0,88219.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769654541961,0.00931774,88229.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654542269,0.00931774,88229.0,88211.0,0.11593108]
["bitfinex-derivatives","BTCF0:USTF0",1769654543270,0.00931774,88220.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654543476,0.00931774,88218.0,88206.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654543672,0.00258838,88217.0,88206.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654544177,0.00931774,88216.0,88206.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654544373,0.00258838,88216.0,88206.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654544677,0.00931774,88215.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654544873,0.00931774,88209.0,88193.0,0.01221782]
["bitfinex-derivatives","BTCF0:USTF0",1769654545069,0.00984992,88207.0,88193.0,0.01221782]
["bitfinex-derivatives","BTCF0:USTF0",1769654545271,0.00258838,88206.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654545466,0.00258838,88206.0,88196.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654547076,0.10216,88214.0,88197.0,0.00941424]
["bitfinex-derivatives","BTCF0:USTF0",1769654547277,0.00258838,88213.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654547982,0.00258838,88213.0,88201.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654548277,0.10216,88214.0,88202.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654549080,0.10474838,88214.0,88202.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654549881,0.00945223,88213.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654550176,0.20086327,88210.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654550482,0.00945223,88208.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654550681,0.00945223,88206.0,88189.0,0.1133684]
["bitfinex-derivatives","BTCF0:USTF0",1769654550981,0.00945223,88200.0,88189.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654551177,0.00258838,88199.0,88189.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654554170,0.00945223,88210.0,88190.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654554376,0.00945223,88208.0,88191.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654554574,0.01204061,88207.0,88191.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654555177,0.00945223,88220.0,88197.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654555383,0.00945223,88218.0,88201.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654555584,0.00945223,88224.0,88202.0,0.01030107]
["bitfinex-derivatives","BTCF0:USTF0",1769654555782,0.11508402,88223.0,88206.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654556079,0.11249564,88222.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654556284,0.00258838,88221.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654556583,0.10216,88227.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654556776,0.11474774,88226.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654556979,0.00945223,88224.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654557178,0.12419997,88223.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654557378,0.00945223,88221.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654557585,0.00258838,88220.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654557784,0.00945223,88221.0,88207.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654558087,0.10216,88227.0,88208.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654558288,0.10216,88228.0,88211.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654558487,0.00258838,88226.0,88212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654559882,0.00945223,88225.0,88208.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654560085,0.00945223,88223.0,88208.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654560289,0.00945223,88221.0,88208.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654560490,0.00258838,88220.0,88208.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654561483,0.00258838,88220.0,88208.0,0.11437582]
["bitfinex-derivatives","BTCF0:USTF0",1769654563392,0.00258838,88219.0,88208.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769654563979,0.00258838,88219.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769654564183,0.00945223,88267.0,88241.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654564381,0.00945223,88267.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654564584,0.00945223,88267.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654564886,0.00945223,88267.0,88249.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654565090,0.00945223,88267.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654565994,0.11161223,88270.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654566492,0.00945223,88269.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654566686,0.00945223,88259.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654566996,0.011343,88284.0,88239.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654566997,0.10216,88272.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654567190,0.10216,88271.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654567386,0.30302327,88270.0,88242.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654567591,0.10216,88269.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654567795,0.10216,88269.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654568390,0.40104,88268.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654568592,0.10212,88267.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654568996,0.00945223,88266.0,88251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654570201,0.00945223,88266.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654570393,0.00945223,88266.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654570594,0.00945223,88266.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654571098,0.00945223,88266.0,88235.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654571298,0.00945223,88259.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654571500,0.00945223,88257.0,88240.0,0.12724348]
["bitfinex-derivatives","BTCF0:USTF0",1769654571801,0.00945223,88255.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654572001,0.00945223,88255.0,88235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654572588,0.20086327,88250.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654572912,0.00945223,88249.0,88233.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654573203,0.00945223,88249.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654573703,0.00945223,88249.0,88221.0,0.00943825]
["bitfinex-derivatives","BTCF0:USTF0",1769654573893,0.00945223,88248.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654574205,0.00945223,88239.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654574402,0.00945223,88237.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654574703,0.10212,88236.0,88222.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769654574908,0.00947251,88235.0,88205.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654575201,0.00947251,88235.0,88192.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654575202,0.00947251,88235.0,88214.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654575406,0.00947251,88235.0,88217.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769654576407,0.00947251,88235.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769654577405,0.00947251,88235.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654577706,0.00947251,88259.0,88235.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654578000,0.011344,88278.0,88237.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654578001,0.00947251,88257.0,88237.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654578202,0.00947251,88255.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654579093,0.3206,88254.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654579290,0.42272,88254.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654579494,0.00947251,88252.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654579705,0.42272,88253.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769654579706,0.00947251,88250.0,88231.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769654579902,0.00947251,88250.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654580303,0.42276,88249.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654580493,0.10212,88248.0,88235.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654580697,1.34486,88286.0,88234.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769654580698,0.00947251,88280.0,88251.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654580908,0.10212,88279.0,88254.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654581111,0.00947251,88278.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654581613,0.00947251,88276.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654581800,0.00947251,88274.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654582111,0.11159251,88273.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654582298,0.11159251,88273.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654582299,0.00947251,88272.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654582502,0.00947251,88272.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654582807,0.00947251,88272.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654583106,0.10212,88273.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654583311,0.10212,88272.0,88258.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654583504,0.10212,88272.0,88262.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654583705,0.10212,88272.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654584306,0.00947251,88288.0,88264.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654584516,0.00947251,88288.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654584807,0.41043251,88287.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654585503,0.00947251,88286.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654586402,0.32072,88285.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654586606,0.42284,88285.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654587407,0.00947251,88286.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654587615,0.40092,88285.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654589213,0.00947251,88286.0,88265.0,0.01258006]
["bitfinex-derivatives","BTCF0:USTF0",1769654589507,0.00947251,88284.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654589904,0.00947251,88284.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654589905,0.00947251,88275.0,88242.0,0.06315839]
["bitfinex-derivatives","BTCF0:USTF0",1769654590099,0.00947251,88275.0,88239.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654590100,0.00947251,88275.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654590313,0.00947251,88275.0,88254.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654590515,0.00947251,88275.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654591609,0.00947251,88275.0,88258.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769654591813,0.00947251,88275.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654591814,0.40088,88274.0,88259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654592007,0.01206089,88273.0,88246.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654592204,0.00258838,88273.0,88252.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654593117,0.42284,88272.0,88254.0,0.02133868]
["bitfinex-derivatives","BTCF0:USTF0",1769654593412,0.42542838,88272.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654593609,0.10208,88271.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654593815,0.00258838,88270.0,88256.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654594309,0.00258838,88270.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654594517,0.00258838,88270.0,88250.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654594518,0.00258838,88270.0,88255.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654594907,0.00947251,88269.0,88237.0,0.16911222]
["bitfinex-derivatives","BTCF0:USTF0",1769654595211,0.00947251,88267.0,88248.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654595423,0.00947251,88265.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654595715,0.00947251,88263.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654595919,0.00258838,88262.0,88250.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654596118,0.00258838,88262.0,88244.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654596414,0.10208,88261.0,88245.0,0.1133061]
["bitfinex-derivatives","BTCF0:USTF0",1769654596717,0.10466838,88261.0,88245.0,0.1133061]
["bitfinex-derivatives","BTCF0:USTF0",1769654597510,0.321,88266.0,88246.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654597712,0.10208,88262.0,88246.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654598121,0.00258838,88261.0,88247.0,0.11331059]
["bitfinex-derivatives","BTCF0:USTF0",1769654598418,0.00258838,88261.0,88240.0,0.00999168]
["bitfinex-derivatives","BTCF0:USTF0",1769654598616,0.00258838,88261.0,88249.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654598806,0.00258838,88261.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654601708,0.10208,88264.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654601907,0.10466838,88264.0,88251.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654603112,0.10466838,88264.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654604018,0.00258838,88264.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654604213,0.10208,88263.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654604419,0.10466838,88263.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654605711,0.10208,88263.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654606121,0.10466838,88263.0,88253.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769654606321,0.00946575,88262.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654606622,0.00946575,88260.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654606923,0.01205413,88259.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654607324,0.00946575,88258.0,88242.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654607527,0.00946575,88256.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654607716,0.00946575,88254.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654608023,0.01205413,88253.0,88244.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654608224,0.10208,88263.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654608410,0.00258838,88262.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654609821,0.40088,88261.0,88246.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654610020,0.00258838,88260.0,88246.0,0.02120316]
["bitfinex-derivatives","BTCF0:USTF0",1769654612022,0.00936738,88273.0,88249.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654612228,0.00258838,88266.0,88249.0,0.02120216]
["bitfinex-derivatives","BTCF0:USTF0",1769654612829,0.00258838,88266.0,88249.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654613632,0.00258838,88266.0,88251.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654614129,0.00936738,88265.0,88247.0,0.02120316]
["bitfinex-derivatives","BTCF0:USTF0",1769654614329,0.42396,88272.0,88240.0,0.11330481]
["bitfinex-derivatives","BTCF0:USTF0",1769654614330,0.00936738,88263.0,88245.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654614526,0.00936738,88261.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654614722,0.01195576,88260.0,88247.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769654616238,0.00936738,88255.0,88218.0,0.10434712]
["bitfinex-derivatives","BTCF0:USTF0",1769654616541,0.00936738,88255.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654616542,0.00936738,88227.0,88199.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769654616830,0.00936738,88225.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654617027,0.00936738,88216.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654617228,0.00936738,88214.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654617433,0.00936738,88212.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654617728,0.00936738,88210.0,88186.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654618030,0.00936738,88208.0,88188.0,0.11336647]
["bitfinex-derivatives","BTCF0:USTF0",1769654618237,0.00936738,88206.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654618535,0.00258838,88205.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654620130,0.01195576,88205.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654620436,0.00936738,88198.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654620627,0.00936738,88196.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654620831,0.00258838,88197.0,88186.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654622232,0.00258838,88197.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654622431,0.00258838,88197.0,88184.0,0.11197516]
["bitfinex-derivatives","BTCF0:USTF0",1769654623536,0.011354,88201.0,88184.0,0.11197516]
["bitfinex-derivatives","BTCF0:USTF0",1769654623737,0.00258838,88200.0,88184.0,0.11197516]
["bitfinex-derivatives","BTCF0:USTF0",1769654624438,0.00258838,88200.0,88185.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654624634,0.011353,88204.0,88185.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654624837,0.00258838,88200.0,88184.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769654626639,0.00258838,88200.0,88184.0,0.11197516]
["bitfinex-derivatives","BTCF0:USTF0",1769654627642,0.00258838,88200.0,88185.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654632641,0.01394238,88200.0,88185.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654633230,0.00258838,88200.0,88187.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654633444,0.011353,88207.0,88190.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769654633643,0.01394138,88207.0,88192.0,0.00985516]
["bitfinex-derivatives","BTCF0:USTF0",1769654635745,0.0098701,88206.0,88191.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769654635948,0.02381148,88205.0,88191.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769654636150,0.0098701,88204.0,88191.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769654636349,0.0098701,88202.0,88186.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654636642,0.01394238,88201.0,88187.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654638037,0.0098701,88198.0,88181.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654638242,0.00258838,88197.0,88182.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769654638547,0.00258838,88197.0,88183.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654638741,0.00258838,88197.0,88184.0,0.41055837]
["bitfinex-derivatives","BTCF0:USTF0",1769654638946,0.011354,88201.0,88185.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654639249,0.00258838,88200.0,88185.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654640951,0.00258838,88200.0,88184.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769654640952,0.00258838,88200.0,88187.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654641255,0.00258838,88200.0,88188.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654641954,0.00258838,88200.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654642153,0.01394238,88200.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654642344,0.0098701,88199.0,88189.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654642546,0.011355,88194.0,88176.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654642746,0.0212251,88191.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654643053,0.00258838,88190.0,88173.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769654643254,0.0098701,88189.0,88173.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654643450,0.0098701,88186.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654643645,0.0098701,88184.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654643850,0.00258838,88183.0,88168.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654644044,0.011355,88191.0,88168.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654644240,0.011355,88191.0,88167.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654644241,0.00258838,88191.0,88174.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654644644,0.00258838,88191.0,88175.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654644844,0.10216,88196.0,88177.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654645055,0.10474838,88196.0,88177.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654645245,0.11916902,88195.0,88177.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654645448,0.00258838,88194.0,88177.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654645644,0.10216,88196.0,88178.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654645851,0.10216,88208.0,88180.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646056,0.12176753,88207.0,88190.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646250,0.11883674,88206.0,88190.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646452,0.299,88218.0,88192.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646453,0.10883674,88205.0,88192.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646753,0.10216,88218.0,88192.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654646754,0.01394038,88217.0,88192.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654647256,0.00258838,88217.0,88195.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654649455,0.0098701,88216.0,88195.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654649655,0.00258838,88215.0,88195.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654650852,0.00258838,88215.0,88198.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654651160,0.0098701,88207.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654651360,0.0098701,88199.0,88164.0,0.50443637]
["bitfinex-derivatives","BTCF0:USTF0",1769654651550,0.0098701,88194.0,88166.0,0.11337032]
["bitfinex-derivatives","BTCF0:USTF0",1769654651857,0.0098701,88189.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652060,0.0098701,88187.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652253,0.0098701,88185.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652452,0.01245848,88184.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652645,0.0098701,88183.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652849,0.10216,88186.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654652850,0.0098701,88181.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654653057,0.0098701,88179.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654653251,0.00258838,88178.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654653447,0.00258838,88178.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654653955,0.00258838,88178.0,88159.0,0.10230006]
["bitfinex-derivatives","BTCF0:USTF0",1769654654554,0.00258838,88178.0,88160.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654656064,0.00258838,88178.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654657655,0.10216,88186.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654657859,0.10474838,88186.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654658662,0.10921167,88185.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654658860,0.00258838,88184.0,88161.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654660469,0.00258838,88184.0,88163.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654660666,0.10216,88186.0,88163.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654661057,0.10474838,88186.0,88165.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654661257,0.10216,88186.0,88165.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654661658,0.10216,88186.0,88168.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654661860,0.10216,88186.0,88170.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654664467,0.011354,88195.0,88171.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654664663,0.011354,88195.0,88179.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654664664,0.00258838,88195.0,88179.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654664866,0.1022,88199.0,88184.0,0.00939837]
["bitfinex-derivatives","BTCF0:USTF0",1769654665062,0.1022,88210.0,88190.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654665257,0.10518406,88209.0,88190.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654665564,0.10478838,88210.0,88191.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654665565,0.10777244,88208.0,88191.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654665765,0.00258838,88208.0,88194.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654666164,0.1022,88210.0,88194.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654668267,0.1022,88210.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769654668570,0.1022,88210.0,88196.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654668760,0.02280747,88218.0,88196.0,0.00957514]
["bitfinex-derivatives","BTCF0:USTF0",1769654668961,0.02280747,88218.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654668962,0.00957939,88210.0,88185.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654669166,0.00957939,88208.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654669365,0.00957939,88206.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654669566,0.01216777,88205.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654669872,0.00957939,88204.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654670066,0.00957939,88202.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654670263,0.01216777,88201.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654670961,0.01216777,88201.0,88182.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654671160,0.00957939,88196.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654671365,0.00957939,88194.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654671560,0.01216777,88193.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654671766,0.00957939,88192.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654671972,0.01216777,88191.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654672161,0.00258838,88191.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654672361,0.00258838,88191.0,88176.0,0.11215313]
["bitfinex-derivatives","BTCF0:USTF0",1769654673472,0.10216,88196.0,88178.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654674058,0.10474838,88196.0,88179.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654674271,0.10474838,88196.0,88180.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654674675,0.10474838,88196.0,88176.0,0.113557]
["bitfinex-derivatives","BTCF0:USTF0",1769654674871,0.11610238,88196.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654675372,0.10474838,88196.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654675768,0.11432777,88196.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654676169,0.011354,88195.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654676371,0.00258838,88194.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654677872,0.00258838,88194.0,88177.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654678073,0.00258838,88194.0,88177.0,0.02131013]
["bitfinex-derivatives","BTCF0:USTF0",1769654678278,0.00258838,88194.0,88177.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654678976,0.00258838,88194.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654678977,0.00957939,88190.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654679170,0.00258838,88189.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654679477,0.00957939,88188.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654679683,0.00258838,88187.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654680271,0.00258838,88187.0,88172.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654680471,0.00957939,88186.0,88163.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654680671,0.00258838,88185.0,88168.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654681181,0.00258838,88185.0,88171.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654682885,0.00957939,88184.0,88165.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654683072,0.00957939,88182.0,88159.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1769654683276,0.00957939,88177.0,88160.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769654683574,0.00258838,88176.0,88159.0,0.00014006]
["bitfinex-derivatives","BTCF0:USTF0",1769654683775,0.00258838,88176.0,88159.0,0.10230006]
["bitfinex-derivatives","BTCF0:USTF0",1769654686080,0.00258838,88176.0,88160.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654686679,0.00258838,88176.0,88161.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654687073,0.011356,88183.0,88164.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654687379,0.01394438,88183.0,88164.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654688081,0.00258838,88183.0,88166.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654690777,0.00957939,88175.0,88160.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654690982,0.00957939,88173.0,88160.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654691173,0.00258838,88172.0,88160.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654692888,0.22307975,88213.0,88166.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654693097,0.00957939,88199.0,88177.0,0.02131013]
["bitfinex-derivatives","BTCF0:USTF0",1769654693297,0.00258838,88198.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654693594,0.00258838,88198.0,88177.0,0.02131013]
["bitfinex-derivatives","BTCF0:USTF0",1769654693793,0.00258838,88198.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654693994,0.01394238,88198.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654694194,0.01394238,88198.0,88178.0,0.02131013]
["bitfinex-derivatives","BTCF0:USTF0",1769654694392,0.1022,88199.0,88185.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654694597,0.1022,88199.0,88187.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654694897,0.1022,88199.0,88191.0,0.00995313]
["bitfinex-derivatives","BTCF0:USTF0",1769654698093,0.00258838,88198.0,88174.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654698396,0.00990828,88197.0,88174.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654698693,0.00258838,88196.0,88178.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769654699600,0.00258838,88196.0,88174.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654700189,0.00258838,88196.0,88179.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654700389,0.00258838,88196.0,88180.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769654700900,0.00258838,88196.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654700901,0.00990828,88182.0,88162.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769654701090,0.00258838,88181.0,88163.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654701290,0.00990828,88180.0,88159.0,0.01008338]
["bitfinex-derivatives","BTCF0:USTF0",1769654701494,0.00990828,88178.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654701702,0.00990828,88169.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654702005,0.00990828,88169.0,88144.0,0.16991358]
["bitfinex-derivatives","BTCF0:USTF0",1769654702006,0.00990828,88166.0,88144.0,0.11341468]
["bitfinex-derivatives","BTCF0:USTF0",1769654702204,0.00990828,88161.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654702396,0.00990828,88182.0,88157.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654702706,0.00990828,88171.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654703000,0.00990828,88165.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654703195,0.00990828,88163.0,88142.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654703397,0.00990828,88161.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654703592,0.00258838,88160.0,88141.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1769654703803,0.01249666,88160.0,88141.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1769654704003,0.01249666,88160.0,88141.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654704597,0.00258838,88160.0,88144.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654704898,0.00990828,88176.0,88148.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654705095,0.00258838,88172.0,88150.0,0.02130332]
["bitfinex-derivatives","BTCF0:USTF0",1769654705295,0.00258838,88172.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654705490,0.1022,88175.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654705695,0.1022,88175.0,88147.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654705696,0.1022,88174.0,88156.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654705999,0.011358,88169.0,88148.0,0.11342884]
["bitfinex-derivatives","BTCF0:USTF0",1769654706309,0.011358,88169.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654706310,0.00990828,88163.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654706497,0.00990828,88161.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654706796,0.10478838,88162.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654706797,0.00990828,88159.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654707003,0.00990828,88157.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654707301,0.00990828,88155.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654707504,0.00990828,88153.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654707696,0.00258838,88152.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654707895,0.1022,88162.0,88139.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654708103,0.00258838,88160.0,88139.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654709300,0.00258838,88160.0,88142.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654709498,0.00258838,88160.0,88143.0,0.02130432]
["bitfinex-derivatives","BTCF0:USTF0",1769654709698,0.00258838,88160.0,88143.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654710808,0.011356,88184.0,88160.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654710998,0.00990828,88185.0,88160.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654710999,0.21908615,88183.0,88160.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654711209,0.02126428,88182.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769654711408,0.00990828,88180.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654711606,0.00990828,88178.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654711799,0.00258838,88177.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654712498,0.00258838,88177.0,88157.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654713112,0.1022,88183.0,88158.0,0.02130232]
["bitfinex-derivatives","BTCF0:USTF0",1769654713113,0.113556,88183.0,88158.0,0.02130232]
["bitfinex-derivatives","BTCF0:USTF0",1769654713302,0.00258838,88182.0,88162.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654713502,0.00258838,88182.0,88166.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769654713710,0.1022,88183.0,88171.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654713909,0.1022,88193.0,88171.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654714111,0.00990828,88185.0,88160.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769654714407,0.00990828,88173.0,88148.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654714611,0.00990828,88171.0,88148.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654714808,0.00258838,88170.0,88148.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654715015,0.00258838,88170.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654715311,0.00258838,88170.0,88149.0,0.02130332]
["bitfinex-derivatives","BTCF0:USTF0",1769654715497,0.00258838,88170.0,88150.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654715700,0.1022,88171.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654716203,0.10478838,88171.0,88151.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654717411,0.10478838,88171.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654717604,0.10478838,88171.0,88154.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654717805,0.10478838,88171.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654720311,0.00990828,88170.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654720497,0.00990828,88168.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654720701,0.00990828,88166.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654720906,0.00258838,88165.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654721108,0.1022,88171.0,88147.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654721311,0.00258838,88169.0,88148.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654721509,0.01249666,88169.0,88150.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654722304,0.01249666,88169.0,88152.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654723510,0.01249666,88169.0,88147.0,0.00994332]
["bitfinex-derivatives","BTCF0:USTF0",1769654723816,0.00990828,88161.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654724118,0.00990828,88159.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654724319,0.10478838,88160.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654724320,0.01249666,88158.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654724614,0.01249666,88158.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654724615,0.02385566,88158.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654724815,0.01249666,88158.0,88138.0,0.01363118]
["bitfinex-derivatives","BTCF0:USTF0",1769654725007,0.01249666,88158.0,88140.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654725406,0.00258838,88158.0,88140.0,0.00917399]
["bitfinex-derivatives","BTCF0:USTF0",1769654726013,0.00922517,88157.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654726217,0.00258838,88156.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654726518,0.00258838,88156.0,88139.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654726728,0.00258838,88156.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654726922,0.00258838,88156.0,88139.0,0.00917399]
["bitfinex-derivatives","BTCF0:USTF0",1769654727120,0.00922517,88155.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654727421,0.00258838,88154.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654729116,0.00939944,88153.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654729323,0.00258838,88152.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654729511,0.00939944,88151.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769654729707,0.00939944,88149.0,88131.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654730019,0.00939944,88147.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654730220,0.00258838,88146.0,88130.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654730416,0.01394938,88146.0,88127.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654730624,0.00939944,88145.0,88122.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654730929,0.00939944,88142.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654731223,0.01394938,88141.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654731411,0.00258838,88141.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654732015,0.011362,88139.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654732211,0.00258838,88138.0,88123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654732412,0.00258838,88138.0,88124.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654733816,0.011362,88137.0,88124.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654734028,0.00258838,88136.0,88124.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654734527,0.00258838,88136.0,88120.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654735313,0.011358,88171.0,88117.0,0.11204917]
["bitfinex-derivatives","BTCF0:USTF0",1769654735314,0.011358,88171.0,88123.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654735518,0.02075844,88161.0,88142.0,0.02121017]
["bitfinex-derivatives","BTCF0:USTF0",1769654735716,0.10224,88160.0,88143.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654735927,0.10224,88180.0,88155.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654736120,0.10224,88180.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769654736121,0.10482838,88180.0,88166.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654736320,0.10224,88180.0,88167.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654736522,0.10224,88197.0,88178.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654736717,0.00939944,88195.0,88166.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769654736926,0.10224,88197.0,88157.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1769654736927,0.00939944,88185.0,88157.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1769654737124,0.00939944,88183.0,88161.0,0.1134134]
["bitfinex-derivatives","BTCF0:USTF0",1769654737320,0.10224,88197.0,88158.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1769654737321,0.00939944,88180.0,88158.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1769654737619,0.01198782,88179.0,88158.0,0.113599]
["bitfinex-derivatives","BTCF0:USTF0",1769654738120,0.00939944,88175.0,88143.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654738326,0.00939944,88173.0,88144.0,0.48596917]
["bitfinex-derivatives","BTCF0:USTF0",1769654738624,0.00258838,88173.0,88155.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654738825,0.00258838,88173.0,88158.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654739028,0.00258838,88173.0,88149.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654739735,0.00258838,88173.0,88152.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654740420,0.00258838,88173.0,88155.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654740728,0.00226815,88178.0,88157.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654740925,0.00258838,88173.0,88157.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654741121,0.00939944,88172.0,88150.0,0.11204917]
["bitfinex-derivatives","BTCF0:USTF0",1769654741327,0.00939944,88169.0,88150.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654741631,0.00226815,88178.0,88151.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654741632,0.00258838,88168.0,88151.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654742521,0.00258838,88168.0,88152.0,0.02120917]
["bitfinex-derivatives","BTCF0:USTF0",1769654742723,0.00226815,88178.0,88152.0,0.02120917]
["bitfinex-derivatives","BTCF0:USTF0",1769654742724,0.10446815,88178.0,88158.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654743022,0.01198782,88177.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654743224,0.00939944,88176.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654743424,0.00258838,88175.0,88155.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769654743820,0.00258838,88175.0,88156.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654746133,0.00258838,88175.0,88158.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654746537,0.00258838,88175.0,88159.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769654746835,0.00258838,88175.0,88158.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654747030,0.00258838,88175.0,88159.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654747728,0.00939944,88164.0,88139.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654748035,0.011359,88157.0,88132.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769654748329,0.00939944,88154.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769654748521,0.00939944,88148.0,88125.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654748728,0.00939944,88145.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654749031,0.00939944,88143.0,88114.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769654749248,0.00939944,88141.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654749430,0.00258838,88140.0,88117.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654750225,0.00258838,88140.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654750627,0.01395038,88140.0,88118.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654750931,0.00939944,88137.0,88113.0,0.12355983]
["bitfinex-derivatives","BTCF0:USTF0",1769654751131,0.00258838,88136.0,88115.0,0.02121417]
["bitfinex-derivatives","BTCF0:USTF0",1769654751339,0.00258838,88136.0,88116.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654751530,0.00258838,88136.0,88118.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654754927,0.00258838,88136.0,88119.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654755137,0.00258838,88136.0,88118.0,0.00984917]
["bitfinex-derivatives","BTCF0:USTF0",1769654756535,0.1022,88144.0,88128.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769654756748,0.10478838,88144.0,88129.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654756932,0.0091442,88159.0,88134.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654757229,0.2204593,88158.0,88136.0,0.02121646]
["bitfinex-derivatives","BTCF0:USTF0",1769654757541,0.10224,88157.0,88137.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654757748,0.00258838,88156.0,88137.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654758344,0.00258838,88156.0,88138.0,0.02121646]
["bitfinex-derivatives","BTCF0:USTF0",1769654761045,0.0091442,88155.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769654761346,0.0091442,88152.0,88126.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769654761546,0.0091442,88148.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654761740,0.0091442,88146.0,88123.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769654761942,0.0091442,88139.0,88104.0,0.16991358]
["bitfinex-derivatives","BTCF0:USTF0",1769654762130,0.0091442,88127.0,88098.0,0.01363721]
["bitfinex-derivatives","BTCF0:USTF0",1769654762331,0.0091442,88124.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1769654762651,0.0091442,88122.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1769654762845,0.0091442,88120.0,88099.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654763144,0.000132,88119.0,88099.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654763350,0.00272038,88119.0,88101.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654765441,0.00272038,88119.0,88103.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654765749,0.0091442,88118.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654766053,0.00258838,88117.0,88099.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654766751,0.00258838,88117.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1769654766752,0.0091442,88116.0,88098.0,0.00227021]
["bitfinex-derivatives","BTCF0:USTF0",1769654766941,0.0091442,88116.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654766942,0.0091442,88112.0,88087.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654767142,0.0091442,88110.0,88088.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654767346,0.00258838,88109.0,88088.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654768242,0.0091442,88108.0,88088.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654768437,0.00258838,88107.0,88088.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654768744,0.011366,88106.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654768941,0.0091442,88103.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654769253,0.00258838,88102.0,88082.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654769548,0.00258838,88102.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769654769549,0.0091442,88099.0,88076.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654769749,0.00258838,88098.0,88076.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654769951,0.0091442,88088.0,88051.0,0.16991358]
["bitfinex-derivatives","BTCF0:USTF0",1769654770139,0.011369,88085.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769654770341,0.011372,88063.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769654770537,0.011372,88059.0,88019.0,0.16630311]
["bitfinex-derivatives","BTCF0:USTF0",1769654770752,0.20116146,88050.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769654770952,0.00258838,88049.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769654771154,0.00258838,88049.0,88019.0,0.16630311]
["bitfinex-derivatives","BTCF0:USTF0",1769654771155,0.00014716,88048.0,88019.0,0.16630311]
["bitfinex-derivatives","BTCF0:USTF0",1769654771451,0.06152974,88090.0,88013.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769654771452,0.01137,88077.0,88044.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769654771640,0.01137,88074.0,88046.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769654771949,0.10224,88085.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654771950,0.00258838,88073.0,88048.0,0.01030508]
["bitfinex-derivatives","BTCF0:USTF0",1769654772147,0.011373,88053.0,88022.0,0.12400376]
["bitfinex-derivatives","BTCF0:USTF0",1769654772459,0.011373,88053.0,87979.0,0.22651521]
["bitfinex-derivatives","BTCF0:USTF0",1769654772460,0.00208464,88051.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769654772639,0.00208464,88049.0,87990.0,0.20116146]
["bitfinex-derivatives","BTCF0:USTF0",1769654772844,0.0021878,88047.0,88010.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769654773050,0.0021878,88039.0,88002.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769654773352,0.011376,88029.0,88001.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1769654773545,0.011376,88026.0,88001.0,0.11358795]
["bitfinex-derivatives","BTCF0:USTF0",1769654773851,0.011376,88026.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654773852,0.00147383,88008.0,87978.0,0.06601551]
["bitfinex-derivatives","BTCF0:USTF0",1769654774045,0.00147383,88006.0,87983.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769654774245,0.00133391,87998.0,87978.0,0.06601551]
["bitfinex-derivatives","BTCF0:USTF0",1769654774440,0.00133391,87996.0,87969.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769654774642,0.00133391,87989.0,87961.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769654774950,0.11371116,88005.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769654774951,0.011378,88014.0,87979.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654775248,0.011378,88014.0,87983.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654775249,0.00270075,88010.0,87983.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654775447,0.0091442,88005.0,87973.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654775644,0.02311158,88004.0,87973.0,0.11213446]
["bitfinex-derivatives","BTCF0:USTF0",1769654775846,0.001,87989.0,87973.0,0.11213446]
["bitfinex-derivatives","BTCF0:USTF0",1769654776049,8.966e-05,87988.0,87974.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654776241,0.0091442,88038.0,87991.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654776441,0.011376,88028.0,87993.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654776642,0.001,88005.0,87994.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654776839,0.10232,88027.0,87996.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654777047,0.00258838,88026.0,87996.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654777244,5.026e-05,88025.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769654777454,0.00258838,88024.0,87997.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769654777652,0.21253846,88020.0,87994.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654777840,0.00258838,88019.0,87994.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654778252,5.026e-05,88025.0,87997.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654778458,5.026e-05,88025.0,88008.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654778641,0.001,88038.0,88015.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654778846,0.10232,88044.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769654779045,0.00258838,88043.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769654779854,0.20116146,88040.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769654780046,0.00258838,88039.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769654780251,0.20116146,88030.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769654780452,0.20116146,88020.0,87997.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654780752,0.20116146,88020.0,87990.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654780753,0.0091442,88018.0,87990.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654780948,0.00258838,88017.0,87992.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654781247,0.011371,88064.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769654781248,0.0091442,88039.0,87998.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654781455,0.00258838,88027.0,88000.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769654781656,0.4018,88038.0,88004.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654781847,0.10232,88038.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769654782153,0.10232,88055.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769654782344,0.10490838,88055.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769654782539,0.10232,88055.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654782745,0.10232,88073.0,88042.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654782944,0.00258838,88070.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769654783140,0.0091442,88059.0,88021.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654783346,0.20116146,88050.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654783548,0.10236,88051.0,88021.0,0.00985446]
["bitfinex-derivatives","BTCF0:USTF0",1769654783857,0.00258838,88058.0,88034.0,0.02122946]
["bitfinex-derivatives","BTCF0:USTF0",1769654784052,0.00258838,88050.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769654784253,0.10236,88063.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654784447,0.00258838,88062.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654784646,0.00258838,88062.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654784847,0.00258838,88062.0,88040.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654785051,0.10236,88077.0,88045.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769654785259,0.00258838,88076.0,88045.0,0.00914554]
["bitfinex-derivatives","BTCF0:USTF0",1769654785556,0.00258838,88076.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654786250,0.20116146,88070.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769654786448,0.00258838,88069.0,88044.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654786656,0.01236979,88069.0,88038.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769654786961,0.00978141,88049.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654787163,0.10494838,88048.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654787662,0.10236,88048.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654787843,0.10494838,88048.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654788048,0.10494838,88048.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769654788261,0.10494838,88048.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769654788654,0.10494838,88048.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654789163,0.00946288,88022.0,88000.0,0.06238104]
["bitfinex-derivatives","BTCF0:USTF0",1769654789369,0.20116146,88040.0,87982.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654789370,0.20116146,88010.0,87982.0,0.113742]
["bitfinex-derivatives","BTCF0:USTF0",1769654789655,0.01138,87999.0,87963.0,0.11213027]
["bitfinex-derivatives","BTCF0:USTF0",1769654789848,0.00258838,87998.0,87963.0,0.11213027]
["bitfinex-derivatives","BTCF0:USTF0",1769654790049,0.00258838,87998.0,87964.0,0.00977027]
["bitfinex-derivatives","BTCF0:USTF0",1769654790249,8.238e-05,87997.0,87964.0,0.00977027]
["bitfinex-derivatives","BTCF0:USTF0",1769654790446,0.00258838,87996.0,87964.0,0.00977027]
["bitfinex-derivatives","BTCF0:USTF0",1769654790655,0.00258838,87996.0,87977.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769654791649,0.00258838,87996.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769654791850,0.10236,87995.0,87980.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769654792050,0.10236,87995.0,87979.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769654792251,0.00258838,87994.0,87978.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769654792458,0.00258838,87994.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654792459,0.01396838,87994.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654792758,0.00946288,87977.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654792948,0.1137584,87993.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769654792949,0.00946288,87969.0,87941.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769654793150,0.20116146,87951.0,87913.0,0.00564747]
["bitfinex-derivatives","BTCF0:USTF0",1769654793454,3.8e-07,87951.0,87940.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769654793758,0.10236,87954.0,87922.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769654793963,0.00258838,87953.0,87933.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769654794274,0.10236,87966.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654794557,0.321262,87979.0,87951.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769654794764,0.011381,87987.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769654795065,0.00024732,87994.0,87951.0,0.01250555]
["bitfinex-derivatives","BTCF0:USTF0",1769654795066,0.011381,87993.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654795271,0.011382,87981.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654795562,0.00024732,87991.0,87951.0,0.00991755]
["bitfinex-derivatives","BTCF0:USTF0",1769654795563,0.011383,87975.0,87955.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769654795865,0.20116146,87980.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654795866,0.10236,87974.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654796160,6.8e-07,87974.0,87957.0,0.01025635]
["bitfinex-derivatives","BTCF0:USTF0",1769654796350,6.8e-07,87974.0,87959.0,0.01025635]
["bitfinex-derivatives","BTCF0:USTF0",1769654796551,6.8e-07,87974.0,87960.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769654796752,6.8e-07,87974.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654796953,6.8e-07,87974.0,87964.0,0.01284473]
["bitfinex-derivatives","BTCF0:USTF0",1769654797151,0.1024,87993.0,87965.0,0.01025635]
["bitfinex-derivatives","BTCF0:USTF0",1769654797349,0.011381,87992.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654797551,0.1024,87993.0,87966.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769654797853,0.1024,87993.0,87967.0,0.0102018]
["bitfinex-derivatives","BTCF0:USTF0",1769654798055,0.1024,87993.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654798056,0.1024,87993.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654798264,6.729e-05,87992.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654798457,0.011381,87987.0,87968.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769654798650,0.011381,87987.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654798854,6.729e-05,87992.0,87968.0,0.01279018]
["bitfinex-derivatives","BTCF0:USTF0",1769654799269,6.729e-05,87992.0,87969.0,0.0102018]
["bitfinex-derivatives","BTCF0:USTF0",1769654799559,0.011381,87991.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654799770,6.729e-05,87992.0,87971.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769654800065,0.011381,87991.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654800268,6.729e-05,87992.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654800667,0.011381,87989.0,87964.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769654800961,0.011382,87983.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654801167,0.21254346,87980.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654801558,0.21254346,87980.0,87949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769654801559,6.729e-05,87979.0,87949.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769654801755,6.729e-05,87979.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654802559,0.1024,87978.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654802760,0.011384,87965.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654802961,6.729e-05,87964.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654803863,0.01145129,87964.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654804170,0.011385,87961.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769654804368,6.729e-05,87964.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654804369,0.011385,87955.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654804568,6.729e-05,87964.0,87939.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769654804765,0.011385,87959.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654805067,0.011384,87963.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654805267,6.729e-05,87964.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654805268,0.40212,87962.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654805464,0.011386,87954.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654805669,6.729e-05,87953.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654807170,0.1024,87962.0,87943.0,0.01030204]
["bitfinex-derivatives","BTCF0:USTF0",1769654807367,0.1024,87962.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769654807671,0.09209796,87962.0,87948.0,0.01030204]
["bitfinex-derivatives","BTCF0:USTF0",1769654807864,0.09209796,87962.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654808266,0.10244,87972.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654809361,0.113823,87972.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654809566,0.011384,87969.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654810668,0.011384,87967.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654811264,0.011382,87984.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654811265,0.00946288,87976.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654811471,0.011384,87966.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654811672,0.011384,87966.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654812071,0.011384,87970.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654812274,0.00946288,87976.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654812475,0.011384,87963.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654812876,0.011384,87965.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654814177,0.011384,87969.0,87950.0,0.11641438]
["bitfinex-derivatives","BTCF0:USTF0",1769654814478,0.011384,87969.0,87950.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654814680,0.011383,87972.0,87951.0,0.00977027]
["bitfinex-derivatives","BTCF0:USTF0",1769654814872,0.011383,87972.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654815074,0.011384,87969.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654815279,0.00933206,87975.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654815481,0.00933206,87961.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654815671,0.011386,87950.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654815979,0.00933206,87958.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654816879,0.011386,87955.0,87936.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769654817184,0.10244,87955.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654817383,0.011386,87954.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654818272,0.011385,87958.0,87938.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654818469,0.011386,87954.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654818782,0.011386,87950.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654819382,0.011386,87947.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769654819872,0.011386,87947.0,87938.0,0.00486272]
["bitfinex-derivatives","BTCF0:USTF0",1769654820268,0.113826,87947.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654820489,0.113826,87947.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654820671,0.011385,87959.0,87937.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654820977,0.00933206,87957.0,87934.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654821183,0.011384,87967.0,87918.0,0.03003069]
["bitfinex-derivatives","BTCF0:USTF0",1769654821184,0.00933206,87955.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654821488,0.00933206,87955.0,87918.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1769654821489,0.02072006,87939.0,87918.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1769654821688,0.00933206,87936.0,87918.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1769654821877,0.10244,87935.0,87918.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1769654822076,0.00933206,87934.0,87918.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1769654822285,0.10244,87935.0,87918.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1769654822485,0.10244,87935.0,87918.0,0.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1769654822784,0.10244,87934.0,87918.0,0.02115685]
["bitfinex-derivatives","BTCF0:USTF0",1769654823884,0.00933206,87954.0,87919.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654824079,0.011387,87944.0,87921.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654824291,0.00933206,87967.0,87929.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654824487,0.12294907,87966.0,87942.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654824695,0.12294907,87966.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654824696,0.12294907,87965.0,87944.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654825003,0.00933206,87963.0,87930.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654825300,0.011387,87941.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654825485,0.10244,87940.0,87912.0,0.02122169]
["bitfinex-derivatives","BTCF0:USTF0",1769654825689,0.00933206,87939.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654826094,0.011388,87938.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654827500,0.00933206,87935.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654827700,0.00933206,87931.0,87900.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654828002,0.011389,87930.0,87918.0,0.01955685]
["bitfinex-derivatives","BTCF0:USTF0",1769654828300,0.30648,87947.0,87918.0,0.01696847]
["bitfinex-derivatives","BTCF0:USTF0",1769654828301,0.02072106,87928.0,87918.0,0.01696847]
["bitfinex-derivatives","BTCF0:USTF0",1769654828499,0.10244,87927.0,87918.0,0.01696847]
["bitfinex-derivatives","BTCF0:USTF0",1769654828905,0.011391,87916.0,87913.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769654829103,0.10244,87915.0,87878.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769654829295,0.29984,87921.0,87896.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769654829606,0.011391,87912.0,87896.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769654829801,0.011391,87916.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654830100,0.011391,87914.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654830302,0.10248,87915.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654830303,0.10260736,87915.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654830494,0.011391,87911.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654831203,0.10248,87910.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654832101,0.10248,87910.0,87896.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1769654832296,0.10248,87910.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654833407,0.10248,87910.0,87896.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1769654833615,0.011391,87909.0,87896.0,0.01246341]
["bitfinex-derivatives","BTCF0:USTF0",1769654833899,0.00012736,87915.0,87897.0,0.01001314]
["bitfinex-derivatives","BTCF0:USTF0",1769654834106,0.00012736,87915.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654834312,0.10248,87924.0,87903.0,0.01001314]
["bitfinex-derivatives","BTCF0:USTF0",1769654834499,0.01139,87923.0,87905.0,0.01001314]
["bitfinex-derivatives","BTCF0:USTF0",1769654834805,0.10248,87924.0,87907.0,0.01001314]
["bitfinex-derivatives","BTCF0:USTF0",1769654835006,0.113869,87924.0,87908.0,0.01260152]
["bitfinex-derivatives","BTCF0:USTF0",1769654835306,0.10248,87924.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654835501,0.10020772,87924.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654835808,0.11159772,87924.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654836711,0.011388,87935.0,87911.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654836906,0.011388,87935.0,87898.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769654836907,0.00979635,87935.0,87913.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654837110,0.011388,87932.0,87914.0,0.11489907]
["bitfinex-derivatives","BTCF0:USTF0",1769654837306,0.011389,87924.0,87887.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654837507,0.0014934,87925.0,87894.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654837806,0.01139,87918.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654838100,0.10248,87926.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654838101,0.011391,87912.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654838403,0.011388,87932.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654838404,0.00232539,87914.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654838704,0.011391,87914.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654839400,0.10248,87915.0,87897.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654839606,0.10248,87915.0,87898.0,0.01241907]
["bitfinex-derivatives","BTCF0:USTF0",1769654840207,0.10248,87915.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654841401,0.10248,87915.0,87899.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654841602,0.10248,87915.0,87901.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654841792,0.10248,87915.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654842812,0.011389,87929.0,87903.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654843001,0.011389,87932.0,87916.0,0.00983069]
["bitfinex-derivatives","BTCF0:USTF0",1769654843307,0.10248,87936.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654843508,0.011388,87932.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654843699,0.00282562,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654843900,0.011389,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654844297,0.10248,87936.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654844298,0.011389,87930.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654844697,0.011389,87930.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654844904,0.00274379,87935.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654845204,0.011388,87934.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654845406,0.011388,87932.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654845803,0.011388,87935.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654846114,0.011389,87930.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654846612,0.011388,87934.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654846814,0.12098647,87933.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654847014,0.011388,87933.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654847311,0.12101369,87932.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654847516,0.011388,87934.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654847713,0.12101479,87933.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654848016,0.12101479,87932.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654848215,0.01437271,87934.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654848511,0.00298471,87924.0,87905.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769654848718,0.00298471,87924.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654849520,0.00298471,87924.0,87907.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769654849812,0.10248,87925.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654850012,0.10248,87925.0,87908.0,0.01398038]
["bitfinex-derivatives","BTCF0:USTF0",1769654850217,0.10248,87925.0,87908.0,0.02344586]
["bitfinex-derivatives","BTCF0:USTF0",1769654850409,0.10248,87925.0,87910.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654850719,0.10248,87925.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654852302,0.00298471,87932.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654852518,0.00339721,87930.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654852703,0.00339721,87928.0,87911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769654852908,0.01478621,87926.0,87900.0,0.11194548]
["bitfinex-derivatives","BTCF0:USTF0",1769654853111,0.00339721,87924.0,87900.0,0.11194548]
["bitfinex-derivatives","BTCF0:USTF0",1769654853321,0.00339721,87922.0,87890.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654853515,0.00339721,87922.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769654853516,0.12366905,87921.0,87892.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654853818,0.12366905,87921.0,87891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654853819,0.12108067,87920.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654854014,0.00258838,87919.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654854413,0.00077506,87918.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654854617,0.00077506,87916.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654854812,0.00258838,87915.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654855419,0.00258838,87915.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654855623,0.00258838,87915.0,87901.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1769654855919,0.10248,87920.0,87901.0,0.00974164]
["bitfinex-derivatives","BTCF0:USTF0",1769654856118,0.10248,87920.0,87895.0,0.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1769654856119,0.00258838,87915.0,87895.0,0.02126583]
["bitfinex-derivatives","BTCF0:USTF0",1769654856323,0.00258838,87915.0,87896.0,0.00987283]
["bitfinex-derivatives","BTCF0:USTF0",1769654856815,0.00038148,87914.0,87879.0,0.00987283]
["bitfinex-derivatives","BTCF0:USTF0",1769654857016,0.00038148,87911.0,87881.0,0.00987283]
["bitfinex-derivatives","BTCF0:USTF0",1769654857319,0.12377564,87910.0,87891.0,0.00987283]
["bitfinex-derivatives","BTCF0:USTF0",1769654857514,0.00258838,87910.0,87892.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654858214,0.10286148,87920.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654858425,0.13506623,87919.0,87895.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654858716,0.12108785,87918.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654858918,0.00258838,87917.0,87896.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654859117,0.12108785,87916.0,87901.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654859420,0.12367623,87916.0,87901.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654859620,0.12108785,87915.0,87901.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654859822,0.00258838,87915.0,87901.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654860918,0.10248,87920.0,87901.0,0.00966667]
["bitfinex-derivatives","BTCF0:USTF0",1769654861121,0.12091007,87919.0,87904.0,0.00980538]
["bitfinex-derivatives","BTCF0:USTF0",1769654861327,0.00258838,87927.0,87908.0,0.00980538]
["bitfinex-derivatives","BTCF0:USTF0",1769654861513,0.1235033,87926.0,87909.0,0.11228538]
["bitfinex-derivatives","BTCF0:USTF0",1769654861826,0.12091492,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654862021,0.1235033,87925.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654862321,0.12091492,87924.0,87909.0,0.00980538]
["bitfinex-derivatives","BTCF0:USTF0",1769654862523,0.1235033,87924.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654862719,0.00258838,87924.0,87909.0,0.00980538]
["bitfinex-derivatives","BTCF0:USTF0",1769654862923,0.00258838,87924.0,87910.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654863126,0.10248,87942.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654863326,0.00258838,87939.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654863532,0.12088258,87938.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654863725,0.12088258,87937.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654864031,0.10248,87942.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654864324,0.00778477,87953.0,87929.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654864527,0.13376159,87952.0,87929.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654864825,0.00209988,87949.0,87920.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654865017,0.00209988,87945.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654865217,0.00209988,87943.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654865540,0.00209988,87941.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654865718,0.00258838,87940.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654865919,0.00258838,87940.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654866123,0.00258838,87940.0,87922.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769654866322,0.00258838,87940.0,87923.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654866516,0.00253244,87939.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654866723,0.00253244,87937.0,87919.0,0.11387]
["bitfinex-derivatives","BTCF0:USTF0",1769654866923,0.10248,87944.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654867222,0.1223339,87943.0,87923.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654867522,0.11974552,87942.0,87923.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654867723,0.00253244,87940.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654867916,0.0025786,87938.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654868120,0.0025786,87935.0,87909.0,0.12511459]
["bitfinex-derivatives","BTCF0:USTF0",1769654868321,0.0025786,87935.0,87906.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654868322,0.0025786,87933.0,87910.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769654868527,0.00516698,87932.0,87910.0,0.113871]
["bitfinex-derivatives","BTCF0:USTF0",1769654868931,0.00258838,87932.0,87911.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654869830,0.00258838,87932.0,87912.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654870423,0.00258838,87932.0,87914.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654870617,0.00258838,87931.0,87914.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654870822,0.00258838,87931.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654871017,0.00229677,87930.0,87912.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654871224,0.00488515,87929.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654872024,0.00258838,87929.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654872224,0.00258838,87929.0,87914.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654872931,0.011387,87941.0,87918.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654873124,0.00258838,87936.0,87918.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654873526,0.00258838,87936.0,87919.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654873735,0.00258838,87936.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654873932,0.00258838,87936.0,87918.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654874234,0.00258838,87936.0,87919.0,0.00946548]
["bitfinex-derivatives","BTCF0:USTF0",1769654875027,0.00258838,87936.0,87921.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654875327,0.00258838,87936.0,87920.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654876635,0.011387,87943.0,87921.0,0.02114967]
["bitfinex-derivatives","BTCF0:USTF0",1769654876833,0.00258838,87942.0,87922.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654877426,0.011387,87941.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654877733,0.00258838,87940.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654877928,0.10248,87948.0,87925.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654878124,0.10248,87948.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654878125,0.00462265,87945.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654878326,0.011387,87941.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654878525,0.011388,87939.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654878724,0.00258838,87938.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654879525,0.011387,87942.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654879526,0.011387,87942.0,87924.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654879728,0.01397538,87942.0,87924.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654881232,0.00220655,87941.0,87915.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654881438,0.00220655,87935.0,87916.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654881635,0.00258838,87934.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654881823,0.00258838,87934.0,87920.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654882022,0.00258838,87934.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654882325,0.00220655,87943.0,87921.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654882527,0.01397538,87942.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654883034,0.00258838,87941.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654883235,0.011387,87946.0,87926.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654883431,0.12024729,87945.0,87926.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654883637,0.00258838,87945.0,87926.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654883832,0.10248,87948.0,87929.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654884037,0.00206598,87947.0,87923.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654884338,0.01397538,87946.0,87925.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654884940,0.00258838,87946.0,87930.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654885241,0.00258838,87946.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654886033,0.10248,87955.0,87932.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654886233,0.10248,87966.0,87940.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654886436,0.11753286,87965.0,87951.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654886637,0.10248,87966.0,87951.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654886835,0.11752925,87965.0,87951.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654887041,0.011382,87982.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769654887341,0.00258838,87978.0,87952.0,0.11368997]
["bitfinex-derivatives","BTCF0:USTF0",1769654887640,0.20214575,87990.0,87954.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654887841,0.11982516,87989.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654888141,0.00258838,87989.0,87968.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654888741,0.011381,87988.0,87968.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654888941,0.00258838,87987.0,87968.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654889437,0.00258838,87987.0,87969.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654890141,0.00258838,87987.0,87973.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654890641,0.00986562,87979.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654890843,0.00258838,87978.0,87958.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654891745,0.00258838,87978.0,87958.0,0.11223967]
["bitfinex-derivatives","BTCF0:USTF0",1769654892135,0.00258838,87978.0,87958.0,0.12362467]
["bitfinex-derivatives","BTCF0:USTF0",1769654892441,0.00258838,87978.0,87961.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654893142,0.00258838,87978.0,87961.0,0.02114467]
["bitfinex-derivatives","BTCF0:USTF0",1769654893347,0.00258838,87978.0,87962.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654893549,0.00258838,87978.0,87964.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654893746,0.10248,87986.0,87964.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654894049,0.00258838,87985.0,87964.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654894249,0.00258838,87985.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654894250,0.00986562,87984.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654894453,0.00258838,87983.0,87959.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654894642,0.00258838,87983.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654895249,0.00258838,87983.0,87963.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654896050,0.00258838,87983.0,87963.0,0.02114367]
["bitfinex-derivatives","BTCF0:USTF0",1769654896248,0.00258838,87983.0,87964.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654897851,0.00258838,87983.0,87965.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654898052,0.00258838,87983.0,87967.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654898351,0.21201137,88000.0,87967.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654898656,0.00258838,87988.0,87968.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654898853,0.00258838,87988.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654899157,0.011381,87987.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654899355,0.00258838,87986.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654899858,0.00258838,87986.0,87971.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654900750,0.00258838,87986.0,87972.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654901652,0.00258838,87986.0,87972.0,0.11219967]
["bitfinex-derivatives","BTCF0:USTF0",1769654902753,0.00258838,87986.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654904264,0.00258838,87986.0,87973.0,0.00975967]
["bitfinex-derivatives","BTCF0:USTF0",1769654906664,0.10244,87999.0,87974.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769654906963,0.10244,87999.0,87976.0,0.00913994]
["bitfinex-derivatives","BTCF0:USTF0",1769654906964,0.00086282,87993.0,87976.0,0.00913994]
["bitfinex-derivatives","BTCF0:USTF0",1769654907167,0.011381,87992.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654907467,0.01224382,87991.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654908359,0.011382,87983.0,87968.0,0.00913994]
["bitfinex-derivatives","BTCF0:USTF0",1769654908561,0.21352775,87980.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654908758,0.00086282,87979.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654909963,0.011381,87987.0,87969.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654910263,0.00086282,87986.0,87971.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654910464,0.00086282,87986.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654910963,0.00086282,87986.0,87972.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654911166,0.01224482,87986.0,87972.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654911667,0.00086282,87986.0,87972.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654912066,0.00944427,88011.0,87982.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654912262,0.011379,88008.0,87991.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654912570,0.11552553,88007.0,87992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654912760,0.11552553,88007.0,87983.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654912962,0.011379,88004.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654913268,0.011379,88004.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654913568,0.011379,88005.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654913771,0.011379,88008.0,87986.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654914069,0.11562517,88007.0,87987.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654914268,0.11562517,88006.0,87987.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654914464,0.10244,88010.0,87962.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654914465,0.00948427,88001.0,87962.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654914675,0.00948427,87993.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654914868,0.00948427,87993.0,87964.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654914869,0.00948427,87989.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769654915176,0.00948427,87989.0,87961.0,0.11364023]
["bitfinex-derivatives","BTCF0:USTF0",1769654915177,0.00948427,87985.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654915362,0.00948427,87983.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654916270,0.00948427,87991.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654916467,0.10244,87994.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654916468,0.00948427,87989.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654916666,0.00227331,87978.0,87968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654917868,0.00227331,87978.0,87963.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654918060,0.20214575,87973.0,87944.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654918261,0.00948427,87959.0,87934.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654918569,0.20214575,87960.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654918570,0.00948427,87949.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654918762,0.00948427,87947.0,87925.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654919174,0.11581558,87946.0,87925.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769654919478,0.00948427,87966.0,87926.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654919665,0.20214575,87970.0,87928.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654919666,0.011385,87956.0,87928.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654919870,0.011386,87951.0,87929.0,0.01210613]
["bitfinex-derivatives","BTCF0:USTF0",1769654920066,0.11569713,87950.0,87930.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654920280,0.10244,87951.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654920777,0.11192427,87951.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654921181,0.011384,87964.0,87933.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654921371,0.011385,87962.0,87935.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654921678,0.11562285,87961.0,87937.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654921871,0.11562285,87960.0,87939.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654922060,0.02086827,87964.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654922261,0.011386,87951.0,87931.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654922468,0.00258838,87950.0,87931.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1769654922679,0.00258838,87950.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654922980,0.00948427,87949.0,87932.0,0.10081908]
["bitfinex-derivatives","BTCF0:USTF0",1769654923168,0.011384,87963.0,87934.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654923370,0.11812985,87962.0,87936.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654923576,0.10502838,87962.0,87937.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1769654924076,0.011385,87961.0,87937.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1769654924374,0.00948427,87958.0,87937.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654924580,0.02086927,87956.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654924775,0.01207265,87955.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654926174,0.00258838,87955.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654926375,0.10244,87962.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654926376,0.10244,87962.0,87943.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654926677,0.00258838,87962.0,87945.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654926870,0.00258838,87962.0,87946.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1769654927066,0.10244,87966.0,87946.0,0.01038057]
["bitfinex-derivatives","BTCF0:USTF0",1769654927273,0.10244,87977.0,87961.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654927577,0.00948427,87976.0,87951.0,0.00951775]
["bitfinex-derivatives","BTCF0:USTF0",1769654927777,0.00258838,87975.0,87952.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769654928081,0.00258838,87975.0,87952.0,0.12420657]
["bitfinex-derivatives","BTCF0:USTF0",1769654928274,0.00258838,87975.0,87954.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769654928579,0.00258838,87975.0,87955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654928968,0.00258838,87975.0,87955.0,0.01224782]
["bitfinex-derivatives","BTCF0:USTF0",1769654929485,0.00258838,87975.0,87955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654930478,0.00948427,87974.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654930779,0.00948427,87971.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654930978,0.00948427,87969.0,87952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654931179,0.011384,87966.0,87945.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654931379,0.00258838,87965.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654931571,0.01397238,87965.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654931771,0.00948427,87964.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654931977,0.01207265,87963.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654932979,0.02345665,87963.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654933181,0.00948427,87962.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654933382,0.00258838,87961.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654935184,0.01216668,87961.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654935676,0.011385,87959.0,87946.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769654935878,0.00258838,87958.0,87939.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654936083,0.00258838,87958.0,87939.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769654936276,0.0209643,87952.0,87928.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654936485,0.0209643,87950.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654936685,0.01216668,87949.0,87932.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769654937071,0.01216668,87949.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654937282,0.0209643,87948.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654937478,0.0095783,87946.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654937788,0.00258838,87945.0,87932.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769654938290,0.0095783,87944.0,87923.0,0.01147251]
["bitfinex-derivatives","BTCF0:USTF0",1769654938482,0.011388,87939.0,87923.0,0.00094633]
["bitfinex-derivatives","BTCF0:USTF0",1769654938685,0.00258838,87938.0,87923.0,0.00094633]
["bitfinex-derivatives","BTCF0:USTF0",1769654939190,0.0095783,87937.0,87923.0,8.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769654939375,0.0095783,87928.0,87900.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654939575,0.10502838,87927.0,87903.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654939777,0.011386,87950.0,87912.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654939975,0.011387,87944.0,87920.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654940184,0.0095783,87942.0,87920.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654940380,0.00258838,87941.0,87920.0,0.01221282]
["bitfinex-derivatives","BTCF0:USTF0",1769654940582,0.10244,87940.0,87920.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654940787,0.0095783,87937.0,87913.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654940990,0.00258838,87939.0,87897.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654940991,0.00258838,87936.0,87897.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654941182,0.00258838,87936.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654941183,0.20214575,87930.0,87902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654941495,0.01139,87917.0,87886.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654941693,0.10244,87916.0,87899.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654941891,0.00258838,87928.0,87904.0,0.02116405]
["bitfinex-derivatives","BTCF0:USTF0",1769654942075,8.351e-05,87929.0,87914.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654942276,0.00258838,87928.0,87915.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654942481,0.00258838,87928.0,87904.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769654942789,0.011389,87927.0,87904.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654943089,0.10244,87928.0,87906.0,0.02116405]
["bitfinex-derivatives","BTCF0:USTF0",1769654943290,0.28001067,87965.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654943291,0.011385,87959.0,87925.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654943496,0.11608101,87958.0,87929.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769654943683,0.00258838,87958.0,87937.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654943993,0.00258838,87958.0,87938.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654944585,0.011386,87953.0,87938.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654944786,0.00258838,87952.0,87938.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654944996,0.22311029,87980.0,87938.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654945288,0.011384,87969.0,87938.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654945477,0.10248,87968.0,87946.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654945684,0.10248,87968.0,87948.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654945883,0.10506838,87968.0,87949.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654946079,0.0095783,87976.0,87949.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654946286,0.10248,87975.0,87951.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654946489,0.00258838,87975.0,87953.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654946685,0.00258838,87975.0,87952.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654946686,0.00258838,87975.0,87955.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654946991,0.0095783,87974.0,87947.0,0.12346202]
["bitfinex-derivatives","BTCF0:USTF0",1769654947196,0.0095783,87971.0,87947.0,0.11451279]
["bitfinex-derivatives","BTCF0:USTF0",1769654947401,0.0095783,87969.0,87947.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654947593,0.00258838,87968.0,87947.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654948186,0.0095783,87967.0,87941.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654948400,0.0095783,87951.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769654948698,0.0095783,87946.0,87918.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769654949000,0.10506838,87945.0,87918.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654949191,0.10248,87944.0,87920.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654949382,0.00258838,87943.0,87921.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1769654949784,0.00258838,87943.0,87921.0,0.02198487]
["bitfinex-derivatives","BTCF0:USTF0",1769654950297,0.0095783,87953.0,87925.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654950493,0.00258838,87952.0,87932.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654950793,0.00258838,87952.0,87933.0,0.11307487]
["bitfinex-derivatives","BTCF0:USTF0",1769654950990,0.011384,87970.0,87936.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654951194,0.00258838,87966.0,87943.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654951395,0.11293805,87965.0,87944.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769654951599,0.10248,87974.0,87953.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654951809,0.00258838,87971.0,87955.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654952009,0.00258838,87971.0,87956.0,0.07660282]
["bitfinex-derivatives","BTCF0:USTF0",1769654953109,0.10248,87974.0,87957.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654953800,0.10248,87985.0,87958.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654953994,0.00486169,87978.0,87960.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654954402,0.00486169,87978.0,87956.0,0.07660282]
["bitfinex-derivatives","BTCF0:USTF0",1769654954602,0.00486169,87978.0,87957.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654955104,0.00486169,87978.0,87937.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769654955105,0.0095783,87977.0,87949.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769654955309,0.0095783,87975.0,87949.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769654955493,0.01216668,87974.0,87949.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769654955698,0.00227331,87978.0,87956.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654956005,0.00258838,87977.0,87956.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654956409,0.00258838,87977.0,87952.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654956710,0.00258838,87977.0,87952.0,0.02115805]
["bitfinex-derivatives","BTCF0:USTF0",1769654956903,0.00258838,87977.0,87956.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654957703,0.00096331,87978.0,87961.0,0.00977205]
["bitfinex-derivatives","BTCF0:USTF0",1769654957912,0.00096331,87978.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654957913,0.00258838,87977.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654959200,0.00096331,87978.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654959406,0.00258838,87977.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654961691,0.0095783,87976.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654961896,0.0095783,87974.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769654962192,0.011386,87950.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654962401,0.0095783,87942.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654962592,0.00258838,87941.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654963101,0.011388,87939.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769654963309,0.0095783,87934.0,87911.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654963505,0.0095783,87929.0,87907.0,0.11372424]
["bitfinex-derivatives","BTCF0:USTF0",1769654963715,0.01139,87918.0,87895.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769654964009,0.011391,87910.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654964192,0.00258838,87909.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654964400,0.10244,87908.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654964600,0.00258838,87907.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654965105,0.00258838,87907.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654966611,0.01139,87920.0,87892.0,0.00985803]
["bitfinex-derivatives","BTCF0:USTF0",1769654966798,0.01139,87917.0,87894.0,0.00985803]
["bitfinex-derivatives","BTCF0:USTF0",1769654966993,0.011391,87912.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654967209,0.011391,87909.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654967400,0.011391,87913.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654967599,0.10248,87908.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654968094,0.00086282,87908.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654968296,0.10248,87912.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654968513,0.00902559,87907.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654968699,0.00988841,87906.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654969411,0.00086282,87906.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654969599,0.00086282,87906.0,87889.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769654969803,0.00086282,87906.0,87892.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654970102,0.011391,87916.0,87893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654970303,0.10334282,87915.0,87893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654970497,0.10248,87924.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769654970697,0.00086282,87923.0,87903.0,0.02069327]
["bitfinex-derivatives","BTCF0:USTF0",1769654970912,0.00086282,87923.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654971107,0.00086282,87923.0,87905.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654971407,0.00086282,87922.0,87906.0,0.01188965]
["bitfinex-derivatives","BTCF0:USTF0",1769654971608,0.00951794,87921.0,87896.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654971795,0.00951794,87914.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654971995,0.011391,87915.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654971996,0.00951794,87912.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654972208,0.00086282,87911.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654973002,0.00086282,87911.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654973207,0.00086282,87911.0,87888.0,0.00272333]
["bitfinex-derivatives","BTCF0:USTF0",1769654973409,0.011391,87910.0,87888.0,0.00272333]
["bitfinex-derivatives","BTCF0:USTF0",1769654973711,0.00086282,87909.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654973913,0.00086282,87909.0,87890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654974105,0.00086282,87909.0,87891.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654974314,0.10248,87908.0,87892.0,0.01188965]
["bitfinex-derivatives","BTCF0:USTF0",1769654974505,0.10334282,87908.0,87892.0,0.01188965]
["bitfinex-derivatives","BTCF0:USTF0",1769654976015,0.10334282,87908.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654977106,0.00086282,87908.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654977307,0.10248,87907.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654977616,0.00086282,87906.0,87892.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769654978004,0.00086282,87906.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769654978502,0.00086282,87906.0,87888.0,0.01152895]
["bitfinex-derivatives","BTCF0:USTF0",1769654978503,0.01038076,87906.0,87888.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769654978707,0.01038076,87906.0,87888.0,0.00272333]
["bitfinex-derivatives","BTCF0:USTF0",1769654979609,0.01038076,87906.0,87888.0,0.01411733]
["bitfinex-derivatives","BTCF0:USTF0",1769654980009,0.00086282,87906.0,87886.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769654980214,0.00086282,87906.0,87886.0,0.03667659]
["bitfinex-derivatives","BTCF0:USTF0",1769654980614,0.00086282,87906.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654980820,0.00086282,87906.0,87890.0,0.02069527]
["bitfinex-derivatives","BTCF0:USTF0",1769654981020,0.0001307,87905.0,87890.0,0.02069527]
["bitfinex-derivatives","BTCF0:USTF0",1769654981220,0.00258838,87904.0,87890.0,0.02069527]
["bitfinex-derivatives","BTCF0:USTF0",1769654981420,0.00258838,87904.0,87886.0,0.03667659]
["bitfinex-derivatives","BTCF0:USTF0",1769654981721,0.00258838,87904.0,87886.0,0.04597786]
["bitfinex-derivatives","BTCF0:USTF0",1769654982322,0.00258838,87904.0,87890.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654982711,0.0001307,87905.0,87890.0,0.02069527]
["bitfinex-derivatives","BTCF0:USTF0",1769654983022,0.0001307,87905.0,87892.0,0.02069527]
["bitfinex-derivatives","BTCF0:USTF0",1769654983224,0.00271908,87905.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654983724,0.00951794,87902.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769654983925,0.00951794,87895.0,87873.0,0.00036507]
["bitfinex-derivatives","BTCF0:USTF0",1769654984218,0.00951794,87885.0,87854.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1769654984409,0.00951794,87883.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769654984610,0.3,87898.0,87861.0,0.11182127]
["bitfinex-derivatives","BTCF0:USTF0",1769654984611,0.011354,87888.0,87861.0,0.11182127]
["bitfinex-derivatives","BTCF0:USTF0",1769654984815,0.01210632,87883.0,87856.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769654985120,0.00951794,87881.0,87854.0,0.00013165]
["bitfinex-derivatives","BTCF0:USTF0",1769654985311,0.01210632,87880.0,87859.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654985509,4.214e-05,87879.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769654985719,0.00263052,87879.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654986508,0.00263052,87879.0,87860.0,0.11182127]
["bitfinex-derivatives","BTCF0:USTF0",1769654987207,0.00258838,87878.0,87857.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654987408,0.00258838,87878.0,87858.0,0.40248]
["bitfinex-derivatives","BTCF0:USTF0",1769654987604,0.00258838,87878.0,87859.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654988315,0.00258838,87878.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654988511,4.214e-05,87879.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654988715,0.00263052,87879.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654988915,0.00263052,87879.0,87860.0,0.11182127]
["bitfinex-derivatives","BTCF0:USTF0",1769654989313,0.00263052,87879.0,87861.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654989721,0.00263052,87879.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654989917,0.00951794,87910.0,87863.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654990111,0.011393,87899.0,87875.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654990315,0.00258838,87899.0,87880.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654990511,0.00258838,87899.0,87882.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654990723,0.00258838,87899.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654991121,0.00258838,87899.0,87881.0,0.113915]
["bitfinex-derivatives","BTCF0:USTF0",1769654991324,0.00258838,87899.0,87881.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654991624,0.00258838,87899.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769654991625,0.02349932,87899.0,87879.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654991826,0.00258838,87899.0,87880.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654992023,0.00258838,87899.0,87881.0,0.00930127]
["bitfinex-derivatives","BTCF0:USTF0",1769654993517,0.00258838,87899.0,87882.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654994226,0.00951794,87891.0,87867.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769654994521,0.011394,87889.0,87868.0,0.113917]
["bitfinex-derivatives","BTCF0:USTF0",1769654994724,0.011394,87887.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654994918,0.00258838,87886.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654996819,0.011395,87885.0,87868.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654997017,0.011395,87883.0,87863.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769654997219,0.00258838,87882.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769654998040,0.00258838,87882.0,87869.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769654998332,0.011393,87894.0,87875.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769654998529,0.011394,87892.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654998729,0.00258838,87891.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769654999026,0.00258838,87891.0,87877.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769654999225,0.011393,87894.0,87877.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769654999531,0.00258838,87893.0,87878.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769654999930,0.011394,87888.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655000121,0.011394,87891.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655000329,0.011394,87888.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655000532,0.00258838,87887.0,87873.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655000827,0.00258838,87887.0,87851.0,0.421559]
["bitfinex-derivatives","BTCF0:USTF0",1769655000828,0.011395,87885.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655001023,0.00931187,87883.0,87842.0,0.02319625]
["bitfinex-derivatives","BTCF0:USTF0",1769655001223,0.00931187,87881.0,87855.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1769655001427,0.00931187,87879.0,87842.0,0.02319625]
["bitfinex-derivatives","BTCF0:USTF0",1769655001627,0.00258838,87880.0,87842.0,0.02319625]
["bitfinex-derivatives","BTCF0:USTF0",1769655001628,0.02070787,87871.0,87854.0,0.10265165]
["bitfinex-derivatives","BTCF0:USTF0",1769655001820,0.011397,87869.0,87854.0,0.10265165]
["bitfinex-derivatives","BTCF0:USTF0",1769655002024,0.00931187,87867.0,87844.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1769655002228,0.20250188,87880.0,87849.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655002229,0.011396,87872.0,87849.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655002426,0.00931187,87858.0,87842.0,0.02319625]
["bitfinex-derivatives","BTCF0:USTF0",1769655002730,0.11442025,87857.0,87842.0,0.02156436]
["bitfinex-derivatives","BTCF0:USTF0",1769655002932,0.00931187,87876.0,87842.0,0.02156436]
["bitfinex-derivatives","BTCF0:USTF0",1769655003235,0.011398,87859.0,87846.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655003434,0.011398,87857.0,87842.0,0.02156436]
["bitfinex-derivatives","BTCF0:USTF0",1769655003634,0.00931187,87846.0,87833.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655003833,0.00258838,87856.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655004135,0.10252,87852.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655004348,0.00931187,87827.0,87800.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655004524,0.1137,87850.0,87800.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655004525,0.00258838,87826.0,87800.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655004724,0.00258838,87826.0,87808.0,0.02049781]
["bitfinex-derivatives","BTCF0:USTF0",1769655004936,0.30008,87846.0,87799.0,0.34448]
["bitfinex-derivatives","BTCF0:USTF0",1769655004937,0.11383557,87846.0,87820.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655005223,0.00258838,87846.0,87825.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655005436,0.00258838,87846.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655005832,8.672e-05,87845.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655006232,0.0026751,87845.0,87829.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1769655006430,0.10252,87859.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655006733,0.00258838,87859.0,87839.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655006934,0.011398,87858.0,87831.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655007238,0.011399,87854.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655007433,0.01190025,87853.0,87829.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1769655007737,0.02340746,87853.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655008033,0.00269659,87853.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655009034,0.00931187,87852.0,87830.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655009236,0.02071087,87849.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655009441,0.00258838,87848.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655009934,0.00931187,87847.0,87820.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769655010141,0.00258838,87846.0,87826.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655010340,0.00258838,87846.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655010837,0.00258838,87845.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655011239,0.00258838,87845.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655011538,0.00258838,87845.0,87828.0,0.012402]
["bitfinex-derivatives","BTCF0:USTF0",1769655011733,0.00010821,87853.0,87834.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655011941,0.00269659,87853.0,87834.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655012233,0.01409559,87853.0,87827.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655012435,0.01409559,87853.0,87828.0,0.02049581]
["bitfinex-derivatives","BTCF0:USTF0",1769655012639,0.01409559,87853.0,87829.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655012840,0.01409559,87853.0,87831.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655015636,0.01409559,87853.0,87832.0,0.12305481]
["bitfinex-derivatives","BTCF0:USTF0",1769655015836,0.00269659,87853.0,87832.0,0.12305481]
["bitfinex-derivatives","BTCF0:USTF0",1769655016143,0.10256,87869.0,87849.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655016332,0.01398538,87868.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655016532,0.011397,87867.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655016733,0.00258838,87866.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655017342,0.011397,87865.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655017642,0.00258838,87864.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655018838,0.011398,87861.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655019043,0.00258838,87861.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655019230,0.01398638,87861.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655020037,0.00258838,87861.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655020542,0.011398,87857.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655021434,0.01398638,87857.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655021634,0.011398,87860.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655021835,0.00258838,87859.0,87850.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655022235,0.011398,87858.0,87850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769655022437,0.011398,87856.0,87850.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769655022734,0.0114,87845.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655022936,0.011399,87847.0,87835.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655023638,0.011399,87851.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655023834,0.001399,87851.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655024039,0.011398,87862.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655024343,0.01398638,87862.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655024542,0.011399,87850.0,87836.0,0.00909381]
["bitfinex-derivatives","BTCF0:USTF0",1769655024842,0.011399,87848.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655025541,0.00999553,87866.0,87838.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655025749,0.00258838,87862.0,87838.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655026041,0.011398,87855.0,87839.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655026245,0.01398638,87855.0,87839.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655026453,0.01398638,87855.0,87840.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655026640,0.01398638,87855.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655026641,0.011397,87870.0,87842.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655026948,0.00258838,87862.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655027153,0.011398,87855.0,87838.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655027445,0.011399,87853.0,87839.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655027653,0.00999553,87846.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655027840,0.00999553,87844.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655028040,0.011401,87835.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655028237,0.011401,87838.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655028638,0.01398938,87838.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655028834,0.01398938,87838.0,87821.0,0.00908555]
["bitfinex-derivatives","BTCF0:USTF0",1769655029041,0.011401,87838.0,87822.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655029440,0.011401,87838.0,87823.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655030640,0.10256,87851.0,87823.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655030953,0.0114,87840.0,87823.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1769655031157,0.011401,87838.0,87823.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1769655031350,0.011401,87834.0,87823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769655031551,0.00258838,87833.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655032354,0.011401,87832.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655032551,0.01398938,87832.0,87816.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655032755,0.01398938,87832.0,87817.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655033853,0.01398938,87832.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655034555,0.011401,87832.0,87818.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655034751,0.01398938,87832.0,87819.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655035954,0.01398938,87832.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655036355,0.011402,87830.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655037059,0.01399038,87830.0,87820.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655037243,0.01399038,87830.0,87820.0,0.11208462]
["bitfinex-derivatives","BTCF0:USTF0",1769655038257,0.00258838,87830.0,87804.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655038554,0.011403,87821.0,87794.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655038744,0.011403,87821.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769655038745,0.00954634,87812.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769655038946,0.00954634,87804.0,87776.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655039146,0.10531908,87811.0,87781.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655039147,0.00258838,87803.0,87781.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655039346,0.00954634,87802.0,87778.0,0.10487849]
["bitfinex-derivatives","BTCF0:USTF0",1769655039550,0.01213472,87801.0,87790.0,0.08308811]
["bitfinex-derivatives","BTCF0:USTF0",1769655039858,0.01213472,87801.0,87778.0,0.10487849]
["bitfinex-derivatives","BTCF0:USTF0",1769655039859,0.00954634,87799.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655040055,0.00267161,87798.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655040454,0.01221795,87798.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655040651,0.01221795,87798.0,87766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655040850,0.01221795,87798.0,87770.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769655041252,0.00267161,87798.0,87766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655041456,0.011407,87793.0,87766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655041653,0.00258838,87792.0,87766.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655042160,0.00954634,87791.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769655042355,0.00954634,87791.0,87754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655042356,0.011408,87785.0,87754.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655042548,0.12019344,87791.0,87771.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655042749,0.20250188,87820.0,87771.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655042750,0.1026,87817.0,87792.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655042960,0.00954634,87837.0,87806.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655043157,0.1026,87835.0,87808.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655043461,0.011399,87848.0,87820.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655043462,0.1026,87848.0,87820.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655043650,0.00258838,87847.0,87821.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769655043850,0.00954634,87846.0,87821.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769655044057,0.00258838,87845.0,87821.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769655044457,0.01213472,87845.0,87821.0,0.4464]
["bitfinex-derivatives","BTCF0:USTF0",1769655044656,0.20250188,87840.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655044858,0.00954634,87838.0,87809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655045058,0.00258838,87837.0,87809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655045248,0.1026,87836.0,87810.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655045454,0.00258838,87835.0,87811.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655045658,0.00954634,87858.0,87817.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655045965,0.00954634,87858.0,87809.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655045966,0.1026,87857.0,87823.0,0.00952462]
["bitfinex-derivatives","BTCF0:USTF0",1769655046268,0.00954634,87867.0,87830.0,0.00822597]
["bitfinex-derivatives","BTCF0:USTF0",1769655046455,0.22311029,87894.0,87830.0,0.00822597]
["bitfinex-derivatives","BTCF0:USTF0",1769655046456,0.1026,87881.0,87846.0,0.00822597]
["bitfinex-derivatives","BTCF0:USTF0",1769655046651,0.1026,87881.0,87840.0,0.20250188]
["bitfinex-derivatives","BTCF0:USTF0",1769655046652,0.00827844,87873.0,87850.0,0.00822597]
["bitfinex-derivatives","BTCF0:USTF0",1769655046970,0.00827844,87873.0,87831.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655046971,0.00954634,87869.0,87831.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1769655047150,0.00954634,87849.0,87810.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655047356,0.10518838,87868.0,87819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655047357,0.00954634,87839.0,87819.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655047654,0.11214634,87849.0,87820.0,0.00822597]
["bitfinex-derivatives","BTCF0:USTF0",1769655047956,0.00258838,87847.0,87822.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655048352,0.00258838,87847.0,87824.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655048557,0.1026,87855.0,87826.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655048751,0.00954634,87867.0,87832.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655049063,0.50274188,87880.0,87825.0,0.44676]
["bitfinex-derivatives","BTCF0:USTF0",1769655049064,0.1026,87872.0,87841.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655049263,0.00258838,87872.0,87844.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655049447,0.00258838,87872.0,87850.0,0.00841727]
["bitfinex-derivatives","BTCF0:USTF0",1769655050164,0.1026,87886.0,87852.0,0.0079028]
["bitfinex-derivatives","BTCF0:USTF0",1769655050362,0.1026,87886.0,87854.0,0.0079028]
["bitfinex-derivatives","BTCF0:USTF0",1769655050363,0.00258838,87885.0,87854.0,0.0079028]
["bitfinex-derivatives","BTCF0:USTF0",1769655050562,0.00954634,87879.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655050752,0.00258838,87878.0,87854.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769655051651,0.00258838,87878.0,87855.0,0.0079028]
["bitfinex-derivatives","BTCF0:USTF0",1769655052062,0.00258838,87878.0,87855.0,0.1105028]
["bitfinex-derivatives","BTCF0:USTF0",1769655052259,0.00258838,87878.0,87855.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655052450,0.011392,87908.0,87868.0,0.20250188]
["bitfinex-derivatives","BTCF0:USTF0",1769655052657,0.00486376,87898.0,87872.0,0.0066618]
["bitfinex-derivatives","BTCF0:USTF0",1769655053257,0.00486376,87898.0,87872.0,0.3514218]
["bitfinex-derivatives","BTCF0:USTF0",1769655053567,0.00486376,87898.0,87873.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655053754,0.00486376,87898.0,87874.0,0.0066618]
["bitfinex-derivatives","BTCF0:USTF0",1769655054151,0.00486376,87898.0,87875.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655054467,0.00486376,87898.0,87876.0,0.00674475]
["bitfinex-derivatives","BTCF0:USTF0",1769655054866,0.00486376,87898.0,87878.0,0.00674475]
["bitfinex-derivatives","BTCF0:USTF0",1769655056453,0.00486376,87898.0,87878.0,0.00774475]
["bitfinex-derivatives","BTCF0:USTF0",1769655056657,0.00568747,87913.0,87882.0,0.00526321]
["bitfinex-derivatives","BTCF0:USTF0",1769655056856,0.00258838,87907.0,87882.0,0.00526321]
["bitfinex-derivatives","BTCF0:USTF0",1769655057250,0.00258838,87907.0,87884.0,0.00526321]
["bitfinex-derivatives","BTCF0:USTF0",1769655057459,0.00258838,87907.0,87885.0,0.34564]
["bitfinex-derivatives","BTCF0:USTF0",1769655057868,0.00258838,87907.0,87886.0,0.00545522]
["bitfinex-derivatives","BTCF0:USTF0",1769655058055,0.00258838,87907.0,87887.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655058460,0.01398038,87907.0,87887.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655058656,0.00258838,87907.0,87887.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655059162,0.00258838,87907.0,87888.0,0.00545522]
["bitfinex-derivatives","BTCF0:USTF0",1769655059758,0.011393,87899.0,87870.0,0.00545522]
["bitfinex-derivatives","BTCF0:USTF0",1769655059955,0.02041201,87897.0,87871.0,0.84700625]
["bitfinex-derivatives","BTCF0:USTF0",1769655060155,0.00258838,87896.0,87871.0,0.96077512]
["bitfinex-derivatives","BTCF0:USTF0",1769655060569,0.00258838,87896.0,87874.0,0.00549158]
["bitfinex-derivatives","BTCF0:USTF0",1769655060859,0.011393,87894.0,87871.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655061068,0.00901901,87873.0,87853.0,0.09342217]
["bitfinex-derivatives","BTCF0:USTF0",1769655061259,0.00901901,87865.0,87853.0,0.09342217]
["bitfinex-derivatives","BTCF0:USTF0",1769655061454,0.00258838,87864.0,87854.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655061660,0.00258838,87864.0,87851.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655061962,0.10256,87867.0,87851.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655062159,0.10256,87873.0,87852.0,0.00599288]
["bitfinex-derivatives","BTCF0:USTF0",1769655062468,0.10514838,87873.0,87852.0,0.00599288]
["bitfinex-derivatives","BTCF0:USTF0",1769655062660,0.12556339,87873.0,87851.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655062861,0.00901901,87872.0,87852.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1769655063063,0.00258838,87871.0,87852.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1769655063265,0.00258838,87870.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655064356,0.10256,87873.0,87854.0,0.00730564]
["bitfinex-derivatives","BTCF0:USTF0",1769655064565,0.00082282,87872.0,87854.0,0.40664183]
["bitfinex-derivatives","BTCF0:USTF0",1769655065068,0.10256,87887.0,87855.0,0.00730564]
["bitfinex-derivatives","BTCF0:USTF0",1769655065370,0.011394,87886.0,87857.0,0.00730564]
["bitfinex-derivatives","BTCF0:USTF0",1769655065559,0.011394,87886.0,87858.0,0.00989402]
["bitfinex-derivatives","BTCF0:USTF0",1769655065761,0.00901901,87885.0,87858.0,0.00989402]
["bitfinex-derivatives","BTCF0:USTF0",1769655065956,0.00901901,87878.0,87859.0,0.84646781]
["bitfinex-derivatives","BTCF0:USTF0",1769655066270,0.02041401,87878.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655066464,0.00901901,87878.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655067162,0.00901901,87886.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655067470,0.00901901,87883.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655067670,0.011395,87881.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655067870,0.00901901,87883.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655067871,0.011395,87878.0,87859.0,0.39933619]
["bitfinex-derivatives","BTCF0:USTF0",1769655068371,0.011395,87881.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655068572,0.02041401,87878.0,87860.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655068767,0.00901901,87877.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655070468,0.00901901,87877.0,87851.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1769655070659,0.011396,87871.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655070865,0.00901901,87875.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655070866,0.02041501,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655071061,0.02041501,87874.0,87856.0,0.39674781]
["bitfinex-derivatives","BTCF0:USTF0",1769655071262,0.02041501,87874.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655071569,0.00901901,87873.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655071759,0.00901901,87874.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655072362,0.10256,87875.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655073776,0.011396,87871.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655073970,0.00901901,87874.0,87829.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655074166,0.00901901,87852.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655074366,0.011401,87838.0,87826.0,0.11021585]
["bitfinex-derivatives","BTCF0:USTF0",1769655074566,0.0114,87845.0,87826.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655074770,0.0114,87847.0,87826.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655075065,0.0114,87845.0,87826.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655075268,0.0114,87846.0,87827.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655075563,0.0114,87846.0,87829.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655075759,0.0114,87846.0,87831.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655075972,0.0114,87846.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655076475,0.011399,87851.0,87833.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655076670,0.011399,87851.0,87835.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655076883,0.011399,87852.0,87837.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655077074,0.10256,87859.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655077278,0.011399,87848.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655077467,0.11157901,87859.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655078075,0.00901901,87854.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655078277,0.00901901,87854.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655078667,0.10256,87859.0,87834.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655078668,0.011399,87853.0,87834.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655078966,0.00227641,87858.0,87836.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655079174,0.00227641,87858.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655079479,0.011399,87850.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655079677,0.00901901,87848.0,87802.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655079878,0.00258838,87849.0,87802.0,0.00966836]
["bitfinex-derivatives","BTCF0:USTF0",1769655079879,0.00901901,87831.0,87802.0,0.10922836]
["bitfinex-derivatives","BTCF0:USTF0",1769655080063,0.00901901,87821.0,87802.0,0.09219986]
["bitfinex-derivatives","BTCF0:USTF0",1769655080377,0.10514838,87830.0,87802.0,0.09219986]
["bitfinex-derivatives","BTCF0:USTF0",1769655080378,0.011404,87812.0,87802.0,0.09219986]
["bitfinex-derivatives","BTCF0:USTF0",1769655080568,0.00258838,87811.0,87802.0,0.09219986]
["bitfinex-derivatives","BTCF0:USTF0",1769655080768,8.065e-05,87810.0,87802.0,0.09219986]
["bitfinex-derivatives","BTCF0:USTF0",1769655080972,0.011405,87808.0,87783.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769655081170,0.00258838,87807.0,87788.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655081370,0.01399338,87807.0,87790.0,0.1138803]
["bitfinex-derivatives","BTCF0:USTF0",1769655081568,0.00258838,87807.0,87791.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655082172,0.00258838,87807.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655082871,0.011404,87814.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655083070,0.01399238,87814.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655083475,0.011404,87811.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655083671,0.01399238,87810.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655083877,8.207e-05,87809.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655084172,0.00258838,87808.0,87791.0,0.01053118]
["bitfinex-derivatives","BTCF0:USTF0",1769655085276,0.011402,87824.0,87797.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655085485,0.011403,87822.0,87798.0,0.01001012]
["bitfinex-derivatives","BTCF0:USTF0",1769655085779,0.011403,87820.0,87800.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655085975,0.00258838,87819.0,87802.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655086179,0.00258838,87819.0,87803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655086479,0.00258838,87819.0,87803.0,0.01001012]
["bitfinex-derivatives","BTCF0:USTF0",1769655086682,0.00944281,87848.0,87805.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655086980,0.00944281,87848.0,87803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655086981,0.00258838,87836.0,87809.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655087181,0.0114,87842.0,87811.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655087383,0.00258838,87836.0,87813.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655087568,0.00258838,87836.0,87815.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655087768,0.00258838,87836.0,87817.0,0.0091473]
["bitfinex-derivatives","BTCF0:USTF0",1769655088075,0.00258838,87836.0,87818.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655088276,0.00258838,87836.0,87818.0,0.01001012]
["bitfinex-derivatives","BTCF0:USTF0",1769655088477,0.1026,87846.0,87819.0,0.11386085]
["bitfinex-derivatives","BTCF0:USTF0",1769655088680,0.1026,87846.0,87820.0,0.01001012]
["bitfinex-derivatives","BTCF0:USTF0",1769655088681,0.01398838,87845.0,87820.0,0.01001012]
["bitfinex-derivatives","BTCF0:USTF0",1769655088982,0.0114,87844.0,87821.0,0.11178716]
["bitfinex-derivatives","BTCF0:USTF0",1769655089285,0.30024,87868.0,87835.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655089584,0.1026,87856.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655090482,0.011398,87859.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655090684,0.1026,87857.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655092479,0.1026,87856.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655092684,0.00993441,87862.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655092872,0.011395,87879.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655092873,0.1026,87870.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655093072,0.1026,87870.0,87850.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655093284,0.1026,87878.0,87855.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655093476,0.1026,87878.0,87857.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655093678,0.1026,87878.0,87859.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655093884,0.1026,87878.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655093885,0.1026,87878.0,87861.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655094079,0.1026,87878.0,87863.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655094290,0.1026,87884.0,87865.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655094473,0.1026,87884.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655095177,0.1026,87884.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655095178,0.00993441,87880.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655095375,0.00993441,87880.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655096780,0.00993441,87872.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655096974,0.1026,87871.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655097172,0.011395,87881.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655097384,0.3002,87878.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655097586,0.00993441,87875.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655097777,0.00993441,87873.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655099787,0.011396,87872.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655099994,0.011397,87870.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655100186,0.10256,87869.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655100483,0.11249441,87869.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655100684,0.00993441,87867.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655100892,0.011397,87868.0,87827.0,0.10264753]
["bitfinex-derivatives","BTCF0:USTF0",1769655100893,0.00993441,87853.0,87827.0,0.10264753]
["bitfinex-derivatives","BTCF0:USTF0",1769655101088,0.00993441,87851.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655101385,0.10514838,87850.0,87828.0,0.12386806]
["bitfinex-derivatives","BTCF0:USTF0",1769655101580,0.10514838,87850.0,87832.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655101777,0.00993441,87844.0,87827.0,8.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769655102087,0.00258838,87843.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655104889,0.00993441,87840.0,87811.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655105093,0.011401,87835.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655105390,0.40534838,87834.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655105692,0.41528279,87834.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655105877,8.753e-05,87833.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655106079,0.011402,87829.0,87803.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655106391,8.753e-05,87833.0,87803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655106392,0.00993441,87821.0,87803.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655106587,0.10514838,87820.0,87799.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655106794,0.10514838,87820.0,87800.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655107195,0.00993441,87819.0,87788.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769655107384,0.00993441,87814.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655107585,0.00993441,87812.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655107894,0.00993441,87810.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655108098,0.10518838,87809.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655108393,0.00993441,87808.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655108696,0.00258838,87807.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655108990,8.753e-05,87811.0,87790.0,0.01004998]
["bitfinex-derivatives","BTCF0:USTF0",1769655109188,0.00258838,87809.0,87790.0,0.01004998]
["bitfinex-derivatives","BTCF0:USTF0",1769655109892,0.011403,87820.0,87798.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655110187,0.00258838,87819.0,87799.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655110393,0.1026,87818.0,87799.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655110595,0.00258838,87817.0,87799.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655110997,0.1026,87816.0,87800.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655111294,0.1026,87818.0,87802.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655111485,0.1026,87818.0,87803.0,0.01004998]
["bitfinex-derivatives","BTCF0:USTF0",1769655111684,0.00258838,87817.0,87803.0,0.01004998]
["bitfinex-derivatives","BTCF0:USTF0",1769655111883,0.00258838,87817.0,87794.0,0.00918716]
["bitfinex-derivatives","BTCF0:USTF0",1769655112089,0.00258838,87817.0,87792.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655112090,0.00993441,87816.0,87795.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655112287,0.00258838,87815.0,87795.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655112597,0.00258838,87815.0,87795.0,0.01004998]
["bitfinex-derivatives","BTCF0:USTF0",1769655112794,0.00258838,87815.0,87796.0,0.11388224]
["bitfinex-derivatives","BTCF0:USTF0",1769655113091,0.00258838,87815.0,87797.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655113297,0.011404,87813.0,87790.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655113501,0.00993441,87811.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655113699,0.00258838,87810.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655114097,0.00258838,87810.0,87790.0,0.11486982]
["bitfinex-derivatives","BTCF0:USTF0",1769655115901,0.01399238,87810.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655116491,0.02358443,87810.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655117895,0.01218043,87810.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655118298,0.00258838,87810.0,87790.0,0.11251916]
["bitfinex-derivatives","BTCF0:USTF0",1769655119199,0.00258838,87810.0,87790.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655119697,0.00959205,87805.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655119901,0.00959205,87802.0,87779.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655120102,0.10518838,87801.0,87782.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769655120403,0.1026,87801.0,87786.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655120705,0.00258838,87800.0,87787.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655121394,0.00258838,87800.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655121395,0.00959205,87794.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655121587,0.00959205,87790.0,87763.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655121788,0.011409,87776.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769655122000,0.00258838,87775.0,87755.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769655122203,0.00258838,87775.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769655122402,0.00258838,87775.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655122596,0.00010775,87774.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655122904,0.00269613,87774.0,87758.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655123395,0.00959205,87773.0,87751.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769655123599,0.00269613,87774.0,87753.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1769655123600,0.10518838,87772.0,87753.0,0.00991916]
["bitfinex-derivatives","BTCF0:USTF0",1769655123794,0.00959205,87771.0,87754.0,0.11393868]
["bitfinex-derivatives","BTCF0:USTF0",1769655124000,0.00258838,87770.0,87754.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655124293,0.00258838,87770.0,87754.0,0.28509348]
["bitfinex-derivatives","BTCF0:USTF0",1769655124496,0.10264,87769.0,87754.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655124695,0.30032,87778.0,87754.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655124696,0.02099905,87789.0,87760.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655124899,0.011407,87787.0,87762.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655125107,0.00258838,87786.0,87763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655125406,0.00258838,87786.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655125600,0.011408,87785.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655125797,0.00258838,87784.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655126204,0.114048,87783.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655126404,0.00258838,87782.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655128298,0.10264,87781.0,87763.0,0.2859563]
["bitfinex-derivatives","BTCF0:USTF0",1769655128501,0.00258838,87780.0,87763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655129305,0.00258838,87780.0,87765.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655129502,0.011407,87787.0,87764.0,0.28509348]
["bitfinex-derivatives","BTCF0:USTF0",1769655129503,0.00959205,87803.0,87774.0,0.02046534]
["bitfinex-derivatives","BTCF0:USTF0",1769655129703,0.00258838,87796.0,87775.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655130107,0.00258838,87796.0,87776.0,0.29414982]
["bitfinex-derivatives","BTCF0:USTF0",1769655130297,0.00258838,87796.0,87777.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655130498,0.011406,87800.0,87776.0,0.28501264]
["bitfinex-derivatives","BTCF0:USTF0",1769655130704,0.10264,87802.0,87790.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769655131012,0.10264,87813.0,87794.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655131210,0.10264,87824.0,87799.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655131405,0.06234434,87831.0,87804.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655131601,0.00258838,87830.0,87810.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655132008,0.00258838,87829.0,87811.0,0.2759563]
["bitfinex-derivatives","BTCF0:USTF0",1769655132206,0.10264,87835.0,87813.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655132516,0.10264,87854.0,87824.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655132708,0.00258838,87839.0,87827.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655133014,0.12346456,87868.0,87834.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655133199,0.10522838,87867.0,87838.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655133399,0.011397,87866.0,87839.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655133606,0.00258838,87865.0,87839.0,0.09694475]
["bitfinex-derivatives","BTCF0:USTF0",1769655134115,0.00959205,87860.0,87828.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655134409,0.00258838,87860.0,87831.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655134613,0.00959205,87859.0,87832.0,0.2759563]
["bitfinex-derivatives","BTCF0:USTF0",1769655134917,0.00258838,87858.0,87834.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655135103,0.00258838,87858.0,87833.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655135304,0.00258838,87858.0,87836.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655136404,0.00258838,87857.0,87838.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655136806,0.011395,87880.0,87846.0,0.00905634]
["bitfinex-derivatives","BTCF0:USTF0",1769655137011,0.00959205,87872.0,87847.0,0.105228]
["bitfinex-derivatives","BTCF0:USTF0",1769655137309,0.00959205,87869.0,87848.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655137514,0.00959205,87867.0,87845.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655137706,0.1034632,87868.0,87848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655137707,0.00959205,87865.0,87848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655137902,0.00959205,87863.0,87848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655138110,0.0008632,87862.0,87848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655139715,0.00227641,87858.0,87848.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655139905,0.00313961,87858.0,87848.0,0.2785443]
["bitfinex-derivatives","BTCF0:USTF0",1769655140611,0.00313961,87858.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655140817,0.00313961,87858.0,87844.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655141319,0.00313961,87858.0,87845.0,0.2759563]
["bitfinex-derivatives","BTCF0:USTF0",1769655141521,0.00313961,87858.0,87846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655141722,0.00313961,87858.0,87845.0,0.27281165]
["bitfinex-derivatives","BTCF0:USTF0",1769655146321,0.00313961,87858.0,87839.0,0.34268]
["bitfinex-derivatives","BTCF0:USTF0",1769655146322,0.011399,87850.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655146523,0.00313961,87858.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655146524,0.00258838,87849.0,87835.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655146724,0.00258838,87849.0,87834.0,0.281848]
["bitfinex-derivatives","BTCF0:USTF0",1769655146928,0.00258838,87849.0,87834.0,0.27281165]
["bitfinex-derivatives","BTCF0:USTF0",1769655149614,0.00258838,87849.0,87835.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655151019,0.00258838,87849.0,87825.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655151222,0.00909211,87848.0,87826.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655151419,0.20290888,87840.0,87815.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655151622,0.00909211,87838.0,87816.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769655151932,0.00258838,87837.0,87817.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655152432,0.00258838,87837.0,87819.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655158123,0.1026,87842.0,87823.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655158432,0.10518838,87842.0,87823.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655158635,0.1026,87854.0,87826.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655158829,0.011399,87850.0,87828.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655159030,0.00258838,87849.0,87828.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655159222,0.1026,87856.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655159424,0.00258838,87856.0,87840.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655159625,0.011399,87854.0,87830.0,0.28275853]
["bitfinex-derivatives","BTCF0:USTF0",1769655159819,0.00258838,87853.0,87831.0,0.40284]
["bitfinex-derivatives","BTCF0:USTF0",1769655160132,0.00258838,87853.0,87831.0,0.51667298]
["bitfinex-derivatives","BTCF0:USTF0",1769655160328,0.00258838,87853.0,87831.0,0.11383298]
["bitfinex-derivatives","BTCF0:USTF0",1769655160537,0.00909211,87849.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655160717,0.00258838,87848.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655160923,0.0114,87844.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655161124,0.00258838,87843.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655161530,0.1026,87849.0,87831.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655161831,0.00258838,87843.0,87831.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655163322,0.02049311,87832.0,87794.0,0.22655233]
["bitfinex-derivatives","BTCF0:USTF0",1769655163522,0.00909211,87830.0,87795.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1769655163730,0.01168049,87829.0,87802.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769655163920,0.01168049,87829.0,87795.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1769655164126,0.01168049,87829.0,87807.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655164529,0.01168049,87829.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655165330,0.00258838,87829.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655165528,0.01399038,87829.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655165731,0.01399038,87829.0,87808.0,0.11254688]
["bitfinex-derivatives","BTCF0:USTF0",1769655165927,0.00258838,87829.0,87809.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655168438,0.00258838,87829.0,87810.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655169724,0.1026,87837.0,87810.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655169929,0.00258838,87837.0,87823.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655170135,0.113999,87851.0,87825.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655170331,0.11513801,87850.0,87826.0,0.11254688]
["bitfinex-derivatives","BTCF0:USTF0",1769655170531,0.011399,87849.0,87827.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655170738,0.00258838,87848.0,87827.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655171236,0.00258838,87848.0,87828.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655171435,0.00258838,87848.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655172426,0.1026,87851.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655172626,0.00258838,87850.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655173023,0.011398,87856.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655173240,0.00258838,87855.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655174232,0.11255525,87854.0,87829.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655174532,0.00258838,87853.0,87832.0,0.00994688]
["bitfinex-derivatives","BTCF0:USTF0",1769655177042,0.00949692,87852.0,87825.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655177342,0.00949692,87850.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655177548,0.01177333,87858.0,87837.0,0.00952793]
["bitfinex-derivatives","BTCF0:USTF0",1769655177839,0.01177333,87858.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655179542,0.00227641,87858.0,87839.0,0.00926257]
["bitfinex-derivatives","BTCF0:USTF0",1769655179840,0.00227641,87858.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655180429,0.00227641,87858.0,87840.0,0.01218334]
["bitfinex-derivatives","BTCF0:USTF0",1769655180627,0.00227641,87858.0,87842.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655180932,0.00949692,87853.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655181128,0.011399,87852.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655181345,0.00949692,87851.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655181545,0.00949692,87851.0,87837.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655181743,0.10487641,87858.0,87837.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655181744,0.11437333,87858.0,87837.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655182044,0.21521692,87857.0,87838.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655182240,0.1026,87857.0,87840.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655182442,0.1026,87857.0,87837.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655182443,0.1026,87857.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655182640,0.00949692,87856.0,87822.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655182853,0.00949692,87844.0,87813.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655183042,0.20290888,87850.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655183043,0.00949692,87839.0,87814.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655183343,0.1026,87843.0,87819.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655183533,0.0114,87842.0,87821.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655183738,0.114,87843.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655183930,0.0114,87842.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655184138,0.1026,87843.0,87823.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655184451,0.0114,87842.0,87825.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655184635,0.0114,87842.0,87827.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655184836,0.0114,87842.0,87828.0,0.01218334]
["bitfinex-derivatives","BTCF0:USTF0",1769655185341,0.0114,87842.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655186237,0.1026,87843.0,87829.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655186437,0.1026,87843.0,87830.0,0.01218334]
["bitfinex-derivatives","BTCF0:USTF0",1769655186637,0.0114,87842.0,87830.0,0.01218334]
["bitfinex-derivatives","BTCF0:USTF0",1769655186838,0.1026,87843.0,87830.0,0.01218334]
["bitfinex-derivatives","BTCF0:USTF0",1769655187033,0.1026,87843.0,87831.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655187241,0.00949692,87851.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655187635,0.0114,87847.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655187840,0.0114,87847.0,87833.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655188039,0.0114,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655188845,0.011399,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655189848,0.0114,87845.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655190048,0.10487641,87858.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655190049,0.011399,87848.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655190252,0.00949692,87850.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655190445,0.00949692,87850.0,87832.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655191351,0.10487641,87858.0,87833.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655191552,0.00227641,87858.0,87839.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655191738,0.00227641,87858.0,87841.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655191954,0.00227641,87858.0,87843.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655192246,0.00227641,87858.0,87845.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655192444,0.00227641,87858.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655192849,0.00949692,87856.0,87830.0,0.02099696]
["bitfinex-derivatives","BTCF0:USTF0",1769655193144,0.02089492,87855.0,87831.0,0.41502334]
["bitfinex-derivatives","BTCF0:USTF0",1769655193455,0.00949692,87855.0,87833.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655193638,0.00949692,87855.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655194447,0.00227641,87858.0,87835.0,0.02099596]
["bitfinex-derivatives","BTCF0:USTF0",1769655194650,0.00227641,87858.0,87838.0,0.00959496]
["bitfinex-derivatives","BTCF0:USTF0",1769655194854,0.00227641,87858.0,87839.0,0.11478334]
["bitfinex-derivatives","BTCF0:USTF0",1769655195155,0.00949692,87854.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655196156,0.02044897,87853.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655196652,0.00904997,87853.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655197452,0.011398,87856.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655197648,0.00227641,87858.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655197649,0.00904997,87853.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655198958,0.011398,87857.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655199159,0.02044797,87857.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655199349,0.00904997,87856.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655200762,0.00904997,87856.0,87839.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769655200961,0.00904997,87856.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655201165,0.01132638,87858.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655202260,0.00904997,87857.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655202761,0.00904997,87857.0,87840.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769655202950,0.00227641,87858.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655203146,0.00227641,87858.0,87842.0,0.00939601]
["bitfinex-derivatives","BTCF0:USTF0",1769655203449,0.00227641,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655204051,0.00227641,87858.0,87843.0,0.01198439]
["bitfinex-derivatives","BTCF0:USTF0",1769655204746,0.00227641,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655205863,0.01148662,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655207558,0.02288462,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655208863,0.01148662,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655209254,0.00227641,87858.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655209565,0.01191408,87858.0,87844.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655209765,0.01191408,87858.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655210465,0.00227641,87858.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655210656,0.00963767,87857.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655212666,0.00227641,87858.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655212866,0.00227641,87858.0,87846.0,0.00956631]
["bitfinex-derivatives","BTCF0:USTF0",1769655213070,0.00227641,87858.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655214269,0.00227641,87858.0,87824.0,0.09080841]
["bitfinex-derivatives","BTCF0:USTF0",1769655214270,0.011399,87848.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655214565,0.00991338,87846.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655214767,0.00258838,87845.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655214970,0.01250176,87845.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655215162,0.00991338,87844.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655215362,0.00991338,87842.0,87834.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655215559,0.00258838,87841.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655216366,0.00991338,87849.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655216556,0.00258838,87848.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655217461,0.0122342,87848.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655217672,0.00964582,87847.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655217971,0.00258838,87846.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655218468,0.11220582,87854.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655218664,0.00258838,87846.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655219465,0.00961371,87839.0,87809.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1769655219655,0.00961371,87839.0,87797.0,0.23888146]
["bitfinex-derivatives","BTCF0:USTF0",1769655219656,0.00961371,87825.0,87810.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655219856,0.00961371,87823.0,87809.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655220160,0.00961371,87821.0,87809.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655220354,0.00258838,87820.0,87809.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655220561,0.00961371,87831.0,87810.0,0.00115884]
["bitfinex-derivatives","BTCF0:USTF0",1769655220760,0.00258838,87828.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655222059,0.00258838,87828.0,87811.0,0.00201664]
["bitfinex-derivatives","BTCF0:USTF0",1769655222870,0.011402,87827.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655223068,0.00965642,87824.0,87798.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655223271,0.00965642,87821.0,87800.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655223571,0.00965642,87819.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655223870,0.00258838,87818.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655224060,0.00965642,87817.0,87802.0,0.21646992]
["bitfinex-derivatives","BTCF0:USTF0",1769655224266,0.00258838,87816.0,87802.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655226874,0.00258838,87816.0,87803.0,0.0006018]
["bitfinex-derivatives","BTCF0:USTF0",1769655227064,0.00258838,87816.0,87805.0,0.0007067]
["bitfinex-derivatives","BTCF0:USTF0",1769655227267,0.00976443,87824.0,87806.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655227467,0.00258838,87824.0,87807.0,0.0007067]
["bitfinex-derivatives","BTCF0:USTF0",1769655227770,0.011399,87848.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655227771,0.11236443,87848.0,87827.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655227988,0.01204084,87858.0,87836.0,0.0007067]
["bitfinex-derivatives","BTCF0:USTF0",1769655228165,0.01204084,87858.0,87824.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769655228166,0.00258838,87857.0,87838.0,0.0007067]
["bitfinex-derivatives","BTCF0:USTF0",1769655228472,0.00258838,87857.0,87840.0,0.0007067]
["bitfinex-derivatives","BTCF0:USTF0",1769655228669,0.00258838,87857.0,87820.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1769655228670,0.00976443,87856.0,87831.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655228873,0.00976443,87854.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655229078,0.01232031,87853.0,87833.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655229460,0.00973193,87852.0,87834.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655229774,0.00258838,87851.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655229973,0.00227641,87858.0,87836.0,0.0008042]
["bitfinex-derivatives","BTCF0:USTF0",1769655230276,0.00486479,87858.0,87838.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655230468,0.00486479,87858.0,87839.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655230665,0.00486479,87858.0,87840.0,0.0122042]
["bitfinex-derivatives","BTCF0:USTF0",1769655230866,0.00486479,87858.0,87839.0,0.11470228]
["bitfinex-derivatives","BTCF0:USTF0",1769655230867,0.00227641,87858.0,87843.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1769655231176,0.00227641,87858.0,87845.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1769655231373,0.00486479,87858.0,87847.0,0.00033441]
["bitfinex-derivatives","BTCF0:USTF0",1769655231561,0.00227641,87858.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655231766,0.00486479,87858.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655232673,0.00486479,87858.0,87846.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655233071,0.01481325,87858.0,87846.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655233768,0.00486479,87858.0,87846.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655238472,0.0098897,87857.0,87836.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769655238779,0.0098897,87857.0,87831.0,0.00033089]
["bitfinex-derivatives","BTCF0:USTF0",1769655238780,0.0098897,87855.0,87837.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655238970,0.00258838,87854.0,87837.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655239171,0.00258838,87854.0,87837.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655239372,0.01247048,87854.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655239581,0.01247048,87854.0,87839.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655240174,0.00258838,87854.0,87840.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1769655240372,0.0098821,87868.0,87845.0,0.00035367]
["bitfinex-derivatives","BTCF0:USTF0",1769655240682,0.0098821,87868.0,87843.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769655240683,0.0098821,87866.0,87846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655240874,0.00258838,87865.0,87846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655241688,0.00964,87864.0,87846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655241882,0.00964,87862.0,87846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655242079,0.00964,87860.0,87837.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1769655242373,0.00964,87858.0,87842.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655242577,0.00964,87856.0,87830.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1769655242778,0.00964,87853.0,87837.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655242981,0.00258838,87852.0,87837.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655243177,0.00258838,87852.0,87837.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1769655243882,0.00957507,87860.0,87838.0,0.00127478]
["bitfinex-derivatives","BTCF0:USTF0",1769655244085,0.00957507,87858.0,87839.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655244379,0.01216345,87857.0,87839.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655244682,0.00258838,87857.0,87839.0,0.0021376]
["bitfinex-derivatives","BTCF0:USTF0",1769655245477,0.00959704,87856.0,87822.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1769655245681,0.00959704,87850.0,87824.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1769655245880,0.00959704,87846.0,87825.0,0.10342282]
["bitfinex-derivatives","BTCF0:USTF0",1769655246069,0.00959704,87844.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655246385,0.00258838,87844.0,87827.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655246575,0.00258838,87844.0,87827.0,0.00207169]
["bitfinex-derivatives","BTCF0:USTF0",1769655246880,0.00258838,87844.0,87828.0,0.00120887]
["bitfinex-derivatives","BTCF0:USTF0",1769655247083,0.00258838,87844.0,87829.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655247582,0.00258838,87844.0,87829.0,0.00193858]
["bitfinex-derivatives","BTCF0:USTF0",1769655248179,0.02099604,87850.0,87830.0,0.00107576]
["bitfinex-derivatives","BTCF0:USTF0",1769655248383,0.00258838,87849.0,87831.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655249488,0.00964079,87836.0,87816.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1769655249694,0.00258838,87835.0,87822.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655249984,0.00258838,87835.0,87819.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1769655249985,0.00964079,87834.0,87819.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1769655250185,0.00664494,87824.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655250490,0.011403,87818.0,87803.0,0.11472107]
["bitfinex-derivatives","BTCF0:USTF0",1769655250683,0.00258838,87817.0,87804.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655250987,0.00258838,87817.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655251783,0.011403,87816.0,87805.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655252081,0.00258838,87815.0,87794.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655252278,0.00258838,87815.0,87795.0,0.01044775]
["bitfinex-derivatives","BTCF0:USTF0",1769655252478,0.00258838,87815.0,87796.0,0.41238493]
["bitfinex-derivatives","BTCF0:USTF0",1769655252678,0.00258838,87815.0,87797.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655252873,0.00258838,87815.0,87797.0,0.11474441]
["bitfinex-derivatives","BTCF0:USTF0",1769655253078,0.00678721,87814.0,87797.0,0.11388159]
["bitfinex-derivatives","BTCF0:USTF0",1769655253275,0.00678721,87812.0,87796.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1769655253490,0.00678721,87812.0,87796.0,0.40366282]
["bitfinex-derivatives","BTCF0:USTF0",1769655253491,0.00258838,87811.0,87796.0,0.40366282]
["bitfinex-derivatives","BTCF0:USTF0",1769655253693,0.00258838,87811.0,87796.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655253983,0.00258838,87811.0,87797.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655254182,0.00258838,87811.0,87797.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655255086,0.00258838,87811.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769655255388,0.00258838,87811.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655255690,0.00258838,87811.0,87794.0,0.10346282]
["bitfinex-derivatives","BTCF0:USTF0",1769655256189,0.114003,87822.0,87796.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655256391,0.00258838,87821.0,87798.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655256592,0.00258838,87821.0,87800.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655256791,0.00258838,87821.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655257089,0.00925182,87821.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655257289,0.011403,87820.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655257484,0.00666344,87818.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655257686,0.00666344,87816.0,87794.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655257882,0.00258838,87815.0,87795.0,0.01044775]
["bitfinex-derivatives","BTCF0:USTF0",1769655259287,0.011403,87821.0,87795.0,0.01044775]
["bitfinex-derivatives","BTCF0:USTF0",1769655259495,0.00258838,87821.0,87799.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655259689,0.00258838,87821.0,87801.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655259890,0.00258838,87821.0,87802.0,0.01044775]
["bitfinex-derivatives","BTCF0:USTF0",1769655262199,0.00258838,87821.0,87803.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655262492,0.00258838,87821.0,87805.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655262693,0.00258838,87821.0,87807.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655262878,0.00258838,87821.0,87809.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655263082,0.00258838,87821.0,87810.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655263794,0.011401,87834.0,87812.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655263993,0.011402,87829.0,87814.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655264186,0.00928651,87838.0,87816.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655264385,0.011402,87828.0,87802.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655264586,0.011402,87828.0,87795.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655264587,0.00928651,87827.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655264792,0.00928651,87827.0,87804.0,0.00958493]
["bitfinex-derivatives","BTCF0:USTF0",1769655264793,0.00928651,87827.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655265192,0.00928651,87827.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655265396,0.00928651,87827.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655266797,0.011402,87830.0,87810.0,0.00923324]
["bitfinex-derivatives","BTCF0:USTF0",1769655267096,0.011402,87830.0,87811.0,0.01182162]
["bitfinex-derivatives","BTCF0:USTF0",1769655267320,0.011402,87830.0,87812.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769655267597,0.011402,87830.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655267799,0.011402,87830.0,87814.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1769655267989,0.011402,87830.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655268696,0.011402,87831.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655269093,0.1026,87840.0,87816.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655269094,0.011401,87838.0,87816.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655269287,0.011401,87838.0,87810.0,0.20261892]
["bitfinex-derivatives","BTCF0:USTF0",1769655269288,0.011401,87833.0,87818.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655269487,0.011401,87833.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655269488,0.00927505,87832.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655269683,0.00927505,87832.0,87795.0,0.421926]
["bitfinex-derivatives","BTCF0:USTF0",1769655269684,0.00927505,87825.0,87811.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1769655269898,0.00927505,87825.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655270093,0.00927505,87825.0,87817.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655270602,0.011402,87829.0,87817.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655271094,0.011401,87833.0,87818.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655271398,0.011402,87831.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655271590,0.011402,87829.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655271787,0.011402,87829.0,87810.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769655271995,0.011402,87825.0,87811.0,0.44164]
["bitfinex-derivatives","BTCF0:USTF0",1769655272200,0.00927505,87827.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655272201,0.00927505,87826.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655272389,0.00927505,87826.0,87804.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655272590,0.00927505,87826.0,87805.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655273094,0.00927505,87826.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655273294,0.00927505,87826.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655273599,0.00927505,87826.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655277002,0.31661892,87840.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655277003,0.011402,87830.0,87808.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655277208,0.011401,87832.0,87810.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655277408,0.011401,87832.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655277409,0.011402,87830.0,87812.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655277703,0.011402,87828.0,87814.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655277892,0.011402,87828.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655278799,0.011402,87831.0,87815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655279103,0.011402,87829.0,87815.0,0.01231255]
["bitfinex-derivatives","BTCF0:USTF0",1769655281607,0.011402,87829.0,87815.0,0.11491255]
["bitfinex-derivatives","BTCF0:USTF0",1769655281992,0.011401,87836.0,87816.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655282191,0.11206046,87835.0,87820.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655282402,0.00927505,87846.0,87822.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655282602,0.11204964,87845.0,87824.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655282807,0.11204964,87844.0,87826.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655283102,0.011399,87849.0,87828.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655283299,0.11205788,87848.0,87830.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655283502,0.11205788,87847.0,87831.0,0.01231255]
["bitfinex-derivatives","BTCF0:USTF0",1769655283705,0.1026,87852.0,87832.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655283898,0.1026,87864.0,87838.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655284098,0.011397,87863.0,87840.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655284399,0.011397,87863.0,87842.0,0.00932417]
["bitfinex-derivatives","BTCF0:USTF0",1769655284598,0.1026,87864.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655284899,0.00569006,87873.0,87847.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655285103,0.00569006,87873.0,87851.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655285302,0.00569006,87873.0,87852.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655286298,0.00569006,87873.0,87853.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655286506,0.00569006,87873.0,87855.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655286806,0.00569006,87873.0,87857.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655287108,0.00569006,87873.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655287703,0.00569006,87873.0,87859.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655287895,0.00569006,87873.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655290397,0.01496511,87873.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655290602,0.01496511,87873.0,87839.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655290603,0.00927505,87865.0,87839.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655290914,0.00927505,87862.0,87840.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655291206,0.011397,87866.0,87841.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655291407,0.02067205,87869.0,87843.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655291625,0.00927505,87868.0,87845.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655291806,0.00927505,87868.0,87846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655292705,0.00927505,87868.0,87847.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655292902,0.00927505,87868.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655293306,0.00927505,87861.0,87840.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655293508,0.00927505,87855.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655294011,0.00927505,87858.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655294212,0.30521892,87870.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655294213,0.00927505,87865.0,87842.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655294509,0.00927505,87865.0,87844.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655294708,0.00927505,87865.0,87846.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655294913,0.011397,87868.0,87848.0,0.00972417]
["bitfinex-derivatives","BTCF0:USTF0",1769655295107,0.011397,87868.0,87850.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655295313,0.011397,87868.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655295505,0.011397,87866.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655296115,0.00940937,87868.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655296317,0.011397,87867.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655297811,0.00940937,87864.0,87836.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655298010,0.1026,87872.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655298011,0.00940937,87854.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655298310,0.00940937,87854.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655298510,0.00940937,87854.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655298717,0.00940937,87852.0,87826.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655298904,0.00940937,87852.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655299103,0.00940937,87852.0,87830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655299315,0.00940937,87852.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655299617,0.10256,87860.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655299618,0.00940937,87840.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655299814,0.00940937,87838.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655300011,0.00258838,87837.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655300615,0.00258838,87837.0,87824.0,0.10342282]
["bitfinex-derivatives","BTCF0:USTF0",1769655300811,0.00258838,87837.0,87824.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655301013,0.00940937,87835.0,87808.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655301316,0.00940937,87833.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655301516,0.00940937,87831.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655301708,0.00940937,87829.0,87812.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655301908,0.00258838,87828.0,87813.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655302116,0.00258838,87828.0,87819.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655302312,0.00940937,87838.0,87819.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655302511,0.00258838,87837.0,87819.0,0.01016489]
["bitfinex-derivatives","BTCF0:USTF0",1769655305418,0.00258838,87837.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655305419,0.00940937,87833.0,87806.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769655305619,0.00940937,87831.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655305819,0.00258838,87830.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655306013,0.00940937,87829.0,87793.0,0.01710125]
["bitfinex-derivatives","BTCF0:USTF0",1769655306212,0.00940937,87829.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655306213,0.00940937,87802.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769655306416,0.011402,87824.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769655306417,0.00940937,87791.0,87760.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769655306620,0.00940937,87787.0,87761.0,0.00235334]
["bitfinex-derivatives","BTCF0:USTF0",1769655306916,0.00940937,87783.0,87754.0,0.00321616]
["bitfinex-derivatives","BTCF0:USTF0",1769655307221,0.00940937,87775.0,87754.0,0.00321616]
["bitfinex-derivatives","BTCF0:USTF0",1769655307431,0.00940937,87773.0,87754.0,0.00321616]
["bitfinex-derivatives","BTCF0:USTF0",1769655307722,0.00258838,87772.0,87754.0,0.00321616]
["bitfinex-derivatives","BTCF0:USTF0",1769655308217,0.00940937,87771.0,87754.0,0.00235334]
["bitfinex-derivatives","BTCF0:USTF0",1769655308420,0.00011096,87782.0,87741.0,0.11190207]
["bitfinex-derivatives","BTCF0:USTF0",1769655308421,0.00940937,87767.0,87741.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655308620,0.00900371,87760.0,87727.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655308918,0.011411,87757.0,87725.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769655309117,0.00550209,87746.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655309315,0.00550209,87744.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655309516,0.10518838,87743.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655309915,0.00258838,87743.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655310122,0.1026,87742.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655310319,0.00258838,87741.0,87725.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655311111,0.10264,87740.0,87721.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769655311315,0.00779875,87739.0,87722.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655311525,0.00258838,87739.0,87722.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655311728,0.00258838,87739.0,87723.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769655312030,0.00011902,87745.0,87725.0,0.02071707]
["bitfinex-derivatives","BTCF0:USTF0",1769655312329,0.27894308,87814.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769655312330,0.10264,87752.0,87738.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769655312527,0.00521037,87765.0,87741.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655312827,0.00258838,87764.0,87745.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655313019,0.10264,87763.0,87747.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655313213,0.10264,87763.0,87748.0,0.01016489]
["bitfinex-derivatives","BTCF0:USTF0",1769655313413,0.00258838,87763.0,87749.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655313618,0.10264,87770.0,87750.0,0.01016489]
["bitfinex-derivatives","BTCF0:USTF0",1769655314124,0.00515609,87783.0,87750.0,0.01016489]
["bitfinex-derivatives","BTCF0:USTF0",1769655314330,0.40304,87782.0,87755.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655314514,0.00515609,87781.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655314717,0.00515609,87779.0,87750.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655315028,0.0054011,87773.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655315627,0.0054011,87784.0,87753.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655315823,0.0054011,87782.0,87754.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769655316025,0.10264,87781.0,87754.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769655316325,0.3004,87780.0,87754.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769655316523,0.3004,87780.0,87757.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769655316831,0.10264,87779.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655317130,0.0054011,87782.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655317330,0.40304,87781.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655317632,0.10264,87781.0,87760.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655317818,0.00526504,87780.0,87761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655318931,0.3004,87783.0,87761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655319227,0.10264,87782.0,87762.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655319423,0.10264,87782.0,87750.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655319424,0.00541878,87797.0,87765.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655319626,0.10264,87799.0,87775.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655319820,0.10264,87799.0,87777.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655320020,0.00541878,87798.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655321824,0.10805878,87798.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655322726,0.00541878,87798.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655322924,0.10805878,87798.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655323327,0.10264,87798.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655323929,0.10264,87798.0,87779.0,0.00930207]
["bitfinex-derivatives","BTCF0:USTF0",1769655324236,0.10264,87798.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655324432,0.10264,87798.0,87780.0,0.01189045]
["bitfinex-derivatives","BTCF0:USTF0",1769655324830,0.30568289,87806.0,87780.0,0.02329845]
["bitfinex-derivatives","BTCF0:USTF0",1769655325028,0.00524289,87806.0,87780.0,0.02329845]
["bitfinex-derivatives","BTCF0:USTF0",1769655325229,0.00524289,87806.0,87781.0,0.00902225]
["bitfinex-derivatives","BTCF0:USTF0",1769655325230,0.10264,87805.0,87781.0,0.00902225]
["bitfinex-derivatives","BTCF0:USTF0",1769655325535,0.10264,87804.0,87783.0,0.00902225]
["bitfinex-derivatives","BTCF0:USTF0",1769655325738,0.10264,87804.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655326134,0.01665225,87814.0,87786.0,0.00902225]
["bitfinex-derivatives","BTCF0:USTF0",1769655326336,0.011404,87812.0,87787.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1769655326637,0.01665225,87812.0,87787.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1769655327231,0.10264,87811.0,87787.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1769655327829,0.00534943,87811.0,87787.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1769655328138,0.10798943,87811.0,87787.0,0.01161063]
["bitfinex-derivatives","BTCF0:USTF0",1769655329230,0.00539784,87821.0,87788.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655329535,0.00539784,87818.0,87796.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655329838,0.00539784,87809.0,87779.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655330030,0.00539784,87807.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655330341,0.00539784,87807.0,87788.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769655330525,0.10803784,87807.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655331139,0.00547228,87806.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655332139,0.00569525,87793.0,87789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655332341,0.00547228,87806.0,87785.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769655332531,0.00258838,87793.0,87785.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655332839,0.00258838,87793.0,87774.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655332840,0.00258838,87793.0,87782.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655334246,0.00258838,87793.0,87780.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769655334430,0.00258838,87793.0,87780.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655336239,0.00258838,87793.0,87781.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655338344,0.011405,87804.0,87781.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655338540,0.10522838,87803.0,87784.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655339034,0.11663338,87803.0,87784.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655339234,0.01399338,87803.0,87784.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655339538,0.00258838,87803.0,87785.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655340336,0.00258838,87803.0,87787.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655340529,0.011404,87810.0,87787.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655340732,0.00258838,87809.0,87791.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655341942,0.01399238,87809.0,87791.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655342341,0.00509807,87804.0,87784.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655342643,0.00509807,87804.0,87778.0,0.01368649]
["bitfinex-derivatives","BTCF0:USTF0",1769655342644,0.00509807,87801.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655342837,0.00258838,87800.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655343542,0.00512455,87816.0,87786.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655343744,0.011404,87809.0,87789.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655343947,0.00258838,87808.0,87789.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655344447,0.011405,87807.0,87789.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655344634,0.00771293,87806.0,87785.0,0.114047]
["bitfinex-derivatives","BTCF0:USTF0",1769655344839,0.00258838,87806.0,87788.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655345437,0.00258838,87806.0,87790.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655347549,0.00546316,87805.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655347748,0.00258838,87804.0,87785.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655347946,0.00258838,87804.0,87786.0,0.02083623]
["bitfinex-derivatives","BTCF0:USTF0",1769655348147,0.00258838,87804.0,87789.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655348451,0.10264,87816.0,87791.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655348653,0.00258838,87815.0,87795.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655348952,0.00258838,87815.0,87797.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655352555,0.00544452,87814.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655352846,0.00258838,87813.0,87796.0,0.11206923]
["bitfinex-derivatives","BTCF0:USTF0",1769655353057,0.00258838,87813.0,87797.0,0.00942923]
["bitfinex-derivatives","BTCF0:USTF0",1769655353461,0.00258838,87813.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655354856,0.00258838,87813.0,87796.0,0.11206923]
["bitfinex-derivatives","BTCF0:USTF0",1769655356461,0.00258838,87813.0,87797.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655357651,0.00816577,87813.0,87796.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655358361,0.00258838,87813.0,87797.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655359054,0.00131378,87833.0,87817.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655359263,0.00566335,87842.0,87819.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655359560,0.00258838,87833.0,87819.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655360554,0.00258838,87833.0,87817.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655360755,0.00258838,87833.0,87818.0,0.11166074]
["bitfinex-derivatives","BTCF0:USTF0",1769655361157,0.00258838,87833.0,87818.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655361653,0.00258838,87833.0,87810.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655361654,0.00502318,87832.0,87810.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655361958,0.00502318,87830.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655362255,0.00502318,87828.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655362457,0.00258838,87827.0,87811.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655363155,0.00488185,87824.0,87799.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769655363360,0.00488185,87821.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655363544,0.00258838,87820.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655363743,0.01399138,87820.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655363950,0.01399138,87820.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655366754,0.011403,87818.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655366955,0.00258838,87817.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655368560,0.00258838,87817.0,87800.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655368762,0.00258838,87817.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655370248,0.011403,87816.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655370449,0.00258838,87815.0,87801.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655371854,0.00412791,87814.0,87795.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655372165,0.00258838,87813.0,87796.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655372760,0.00412791,87802.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655372965,0.00258838,87801.0,87783.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655373455,0.00406642,87800.0,87778.0,0.10487849]
["bitfinex-derivatives","BTCF0:USTF0",1769655373762,0.00406642,87798.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769655373964,0.00258838,87797.0,87779.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769655374359,0.00258838,87797.0,87782.0,0.00912983]
["bitfinex-derivatives","BTCF0:USTF0",1769655378363,0.011405,87808.0,87787.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655378555,0.10522838,87807.0,87789.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655379576,0.00258838,87807.0,87789.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655379961,0.00407851,87830.0,87797.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380268,0.011399,87850.0,87807.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380269,0.10264,87829.0,87807.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380463,0.11797632,87842.0,87811.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380464,0.011401,87837.0,87811.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380663,0.10264,87838.0,87813.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380664,0.00258838,87836.0,87813.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655380872,0.00258838,87836.0,87819.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655381064,0.114039,87847.0,87819.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655381268,0.00258838,87844.0,87822.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655381570,0.04044967,87869.0,87807.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1769655381571,0.10264,87859.0,87834.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655381873,0.00258838,87857.0,87834.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655382274,0.00258838,87857.0,87836.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655382468,0.10264,87870.0,87844.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655382661,0.10264,87870.0,87833.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655382662,0.10264,87881.0,87856.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655382867,0.00827844,87873.0,87858.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655383169,0.00415838,87863.0,87849.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655383355,0.00415838,87861.0,87845.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769655383561,0.00258838,87860.0,87836.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655383757,0.00258838,87860.0,87837.0,0.11166074]
["bitfinex-derivatives","BTCF0:USTF0",1769655383976,0.00258838,87860.0,87838.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1769655384467,0.00258838,87860.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655384865,0.00258838,87860.0,87839.0,0.10592809]
["bitfinex-derivatives","BTCF0:USTF0",1769655385264,0.00258838,87860.0,87840.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1769655385464,0.011396,87874.0,87845.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1769655385664,0.1026,87880.0,87856.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1769655385873,6e-08,87873.0,87860.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1769655386071,0.1026,87880.0,87865.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655386369,0.1026,87880.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655386972,0.01861511,87879.0,87856.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655387167,0.011396,87876.0,87857.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655387368,0.011396,87876.0,87857.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655387567,0.00722011,87878.0,87857.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655388775,0.00722011,87878.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655389070,0.00722011,87878.0,87858.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655389275,0.00722011,87878.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655390169,0.00704333,87876.0,87852.0,0.00979823]
["bitfinex-derivatives","BTCF0:USTF0",1769655390378,0.00704333,87876.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655390565,0.00704333,87876.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655390765,0.011396,87875.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655390973,0.00667653,87872.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655391165,0.00667653,87872.0,87854.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655391366,0.00667653,87872.0,87854.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655391577,0.00667653,87872.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655391783,0.00667653,87868.0,87845.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655391981,0.00667653,87860.0,87842.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769655392170,0.1026,87864.0,87844.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655392479,0.1026,87864.0,87835.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1769655392480,0.1026,87865.0,87846.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655392684,0.1026,87865.0,87848.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655392874,0.1026,87865.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655394270,0.1026,87865.0,87850.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655394477,0.1026,87865.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655397370,0.1026,87865.0,87852.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655397572,0.1026,87865.0,87853.0,0.01249148]
["bitfinex-derivatives","BTCF0:USTF0",1769655398784,0.30024,87873.0,87854.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655399089,0.10993567,87878.0,87856.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655399277,0.10993567,87878.0,87858.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655399583,0.10993567,87878.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655399777,0.10993567,87878.0,87859.0,0.01249148]
["bitfinex-derivatives","BTCF0:USTF0",1769655399982,0.10256,87878.0,87860.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655400180,0.10256,87878.0,87862.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655400385,0.00729632,87877.0,87854.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655400580,0.00729632,87875.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655400771,0.00729632,87875.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655400973,0.00729632,87875.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655401387,0.00771989,87867.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655401575,0.00771989,87877.0,87853.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655401773,0.00771989,87877.0,87854.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655401985,0.011396,87874.0,87856.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655402186,0.01911589,87877.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655402385,0.011396,87875.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655402589,0.00771989,87877.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655402792,0.011396,87876.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655402981,0.011396,87874.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655403491,0.10256,87880.0,87858.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655403788,0.10256,87880.0,87860.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655403988,0.10256,87880.0,87861.0,0.01249148]
["bitfinex-derivatives","BTCF0:USTF0",1769655404794,0.00769831,87876.0,87862.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655405889,0.00769831,87876.0,87862.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655406392,0.011396,87877.0,87862.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655406776,0.01911192,87877.0,87862.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655406985,0.011397,87867.0,87843.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655407188,0.37707076,87880.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655407189,0.00816575,87869.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655407381,0.00816575,87879.0,87854.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655407581,0.00816575,87879.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655407777,0.01956175,87877.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655407989,0.00816575,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655408385,0.01956175,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655410885,0.00807994,87873.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655411891,0.10256,87878.0,87857.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655412186,0.00227538,87898.0,87857.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655412187,0.00735313,87908.0,87881.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655412490,0.10694365,87907.0,87888.0,0.0099031]
["bitfinex-derivatives","BTCF0:USTF0",1769655412695,0.00735313,87908.0,87889.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769655412988,0.00735313,87908.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655413378,0.00735313,87908.0,87890.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655413582,0.00735313,87908.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655415691,0.00735313,87908.0,87890.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655415692,0.00716139,87901.0,87875.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655415889,0.00716139,87893.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655416083,0.00716139,87893.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655416991,0.10971331,87900.0,87877.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1769655417187,0.00715331,87899.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655417582,0.00715331,87899.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655417785,0.10256,87900.0,87880.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655417985,0.10256,87900.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655417986,0.10824747,87913.0,87888.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655418190,0.10824747,87913.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655418388,0.10824747,87913.0,87893.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769655418585,0.10824747,87913.0,87894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655419492,0.10824747,87913.0,87894.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769655419700,0.0070369,87909.0,87887.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655419890,0.0070369,87909.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655420088,0.0070369,87909.0,87888.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655420290,0.0070369,87909.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655420792,0.10824747,87913.0,87895.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655421092,0.00689394,87912.0,87896.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655421297,0.00689394,87912.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655421485,0.00689394,87912.0,87881.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655421486,0.00689394,87912.0,87886.0,0.11376693]
["bitfinex-derivatives","BTCF0:USTF0",1769655421686,0.00689394,87912.0,87862.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655421687,0.00689394,87907.0,87887.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655422197,0.00689394,87907.0,87887.0,0.11650238]
["bitfinex-derivatives","BTCF0:USTF0",1769655422598,0.10824747,87913.0,87887.0,0.11650238]
["bitfinex-derivatives","BTCF0:USTF0",1769655422599,0.10824747,87913.0,87891.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655422790,0.10824747,87913.0,87898.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769655423094,0.10824747,87913.0,87900.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769655423299,0.10897061,87924.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769655423492,0.10252,87924.0,87904.0,0.02124868]
["bitfinex-derivatives","BTCF0:USTF0",1769655423802,0.10252,87924.0,87909.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655423991,0.011388,87935.0,87910.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655424498,0.011388,87933.0,87910.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655425305,0.01783887,87933.0,87910.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655425592,0.00645087,87933.0,87910.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655426483,0.01783887,87933.0,87912.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655426688,0.01783887,87933.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655426689,0.00645087,87933.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655426898,0.00645087,87933.0,87913.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655428083,0.00646446,87932.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655428392,0.00646446,87919.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655428597,0.00646446,87917.0,87897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655430499,0.10898758,87924.0,87899.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769655430796,0.10898758,87924.0,87901.0,0.02124868]
["bitfinex-derivatives","BTCF0:USTF0",1769655431100,0.10898758,87924.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655431685,0.10898758,87924.0,87902.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655432502,0.10898758,87924.0,87903.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655432701,0.10898758,87924.0,87904.0,0.01244506]
["bitfinex-derivatives","BTCF0:USTF0",1769655434411,0.22760697,87953.0,87905.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655434607,0.22760697,87953.0,87918.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655434608,0.00568489,87953.0,87918.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655434797,0.00568489,87953.0,87921.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769655434996,0.00568489,87953.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655435197,0.011386,87948.0,87922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655435497,0.011387,87944.0,87923.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655435702,0.011387,87944.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655436593,0.00919099,87943.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655438096,0.10252,87948.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655438097,0.00919099,87939.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655438406,0.00919099,87939.0,87913.0,0.113911]
["bitfinex-derivatives","BTCF0:USTF0",1769655438603,0.00919099,87937.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655441209,0.00919099,87944.0,87918.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655441411,0.00919099,87944.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655441908,0.00919099,87944.0,87919.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769655442794,0.00919099,87944.0,87922.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655442997,0.10252,87948.0,87927.0,0.00985668]
["bitfinex-derivatives","BTCF0:USTF0",1769655443293,0.00919099,87947.0,87928.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655445404,0.00568489,87953.0,87932.0,0.00909671]
["bitfinex-derivatives","BTCF0:USTF0",1769655445602,0.00953997,87952.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655446204,0.00953997,87952.0,87933.0,0.01168509]
["bitfinex-derivatives","BTCF0:USTF0",1769655447216,0.00953997,87952.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655448307,0.00953997,87952.0,87934.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655448509,0.00953997,87952.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655449013,0.00953997,87952.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655449315,0.00953997,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655449515,0.00953997,87952.0,87937.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655450517,0.00568489,87953.0,87937.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655450819,0.10248,87959.0,87938.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655451019,0.10248,87959.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655451205,0.10248,87959.0,87940.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655451411,0.10248,87959.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655452307,0.02118787,87958.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655452516,0.02118787,87958.0,87927.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1769655452517,0.00980287,87942.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769655452820,0.00980287,87940.0,87918.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655453018,0.00980287,87948.0,87923.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655453220,0.00980287,87946.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655453417,0.00980287,87946.0,87925.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655453623,0.00980287,87953.0,87927.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655453921,0.00980287,87953.0,87932.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655454221,0.011385,87956.0,87934.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655454422,0.011385,87956.0,87935.0,0.01252398]
["bitfinex-derivatives","BTCF0:USTF0",1769655454923,0.11228287,87959.0,87935.0,0.01252398]
["bitfinex-derivatives","BTCF0:USTF0",1769655455111,0.00980287,87953.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655455308,0.011386,87952.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655455618,0.011386,87950.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655455812,0.011386,87950.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655456019,0.02118887,87953.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655456415,0.10248,87959.0,87938.0,0.0099356]
["bitfinex-derivatives","BTCF0:USTF0",1769655456621,0.00980287,87957.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655456816,0.00980287,87955.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655458215,0.00980287,87954.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655458416,0.011385,87955.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655458617,0.00980287,87953.0,87940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655464526,0.00980287,87953.0,87936.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655465227,0.00980287,87953.0,87936.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655470838,0.00980287,87945.0,87924.0,0.113869]
["bitfinex-derivatives","BTCF0:USTF0",1769655471024,0.00980287,87945.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655473334,0.00980287,87945.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655473533,0.00980287,87945.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655480141,0.00961772,87944.0,87926.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769655480333,0.00961772,87944.0,87927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655480838,0.00961772,87944.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769655481138,0.10248,87945.0,87930.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655481337,0.11209772,87945.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655482031,0.00961772,87944.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655482232,0.00961772,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655482435,0.10248,87945.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655482436,0.00961772,87939.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655486443,0.10248,87941.0,87925.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655486643,0.11209772,87941.0,87925.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655486847,0.09902841,87941.0,87928.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655487035,0.09902841,87941.0,87930.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655487236,0.09902841,87941.0,87931.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655487438,0.09902841,87941.0,87932.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655487642,0.09902841,87941.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655488542,0.00961772,87982.0,87935.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655488741,0.00961772,87979.0,87956.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655488944,0.00961772,87977.0,87957.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655489844,0.00961772,87977.0,87957.0,0.1145943]
["bitfinex-derivatives","BTCF0:USTF0",1769655490247,0.00961772,87977.0,87958.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655490443,0.02099972,87981.0,87960.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655490747,0.011382,87980.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655491839,0.011382,87980.0,87961.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655492643,0.01602356,87980.0,87961.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655493146,0.00465648,87979.0,87961.0,0.0121143]
["bitfinex-derivatives","BTCF0:USTF0",1769655494442,0.00465648,87977.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655494643,0.00465648,87965.0,87933.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655494947,0.00465648,87962.0,87936.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655495145,0.00465648,87962.0,87937.0,0.11641638]
["bitfinex-derivatives","BTCF0:USTF0",1769655495344,0.00465648,87962.0,87937.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769655495549,0.00488138,87959.0,87937.0,0.1145543]
["bitfinex-derivatives","BTCF0:USTF0",1769655495748,0.00488138,87959.0,87937.0,0.1259423]
["bitfinex-derivatives","BTCF0:USTF0",1769655496041,0.00488138,87959.0,87940.0,0.21891536]
["bitfinex-derivatives","BTCF0:USTF0",1769655496238,0.00488138,87959.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655496840,0.011386,87955.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655497143,0.00488138,87954.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655497649,0.10244,87963.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655497650,0.00507153,87948.0,87932.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655497850,0.00507153,87948.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655499551,0.00507153,87948.0,87924.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655499552,0.00514007,87947.0,87924.0,0.00952592]
["bitfinex-derivatives","BTCF0:USTF0",1769655499751,0.00514007,87947.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655500049,0.00514007,87947.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655500252,0.00514007,87947.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769655500642,0.00514007,87946.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655502248,0.011387,87947.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655502456,0.011386,87950.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655502753,0.011386,87950.0,87927.0,0.00997733]
["bitfinex-derivatives","BTCF0:USTF0",1769655502957,0.011386,87950.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655503344,0.011386,87948.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655504053,0.10244,87951.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655504257,0.011387,87947.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655504639,0.10244,87951.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655504640,0.011386,87950.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655504848,0.011386,87950.0,87929.0,0.00999326]
["bitfinex-derivatives","BTCF0:USTF0",1769655505049,0.011386,87950.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655505944,0.011386,87948.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655507057,0.00010663,87947.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655508253,0.00010663,87947.0,87931.0,0.00996445]
["bitfinex-derivatives","BTCF0:USTF0",1769655508552,0.00010663,87950.0,87932.0,0.01255283]
["bitfinex-derivatives","BTCF0:USTF0",1769655509758,9.663e-05,87947.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655516163,0.10248,87946.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655517259,0.10248,87946.0,87918.0,0.01009891]
["bitfinex-derivatives","BTCF0:USTF0",1769655517450,0.011387,87942.0,87913.0,0.01578638]
["bitfinex-derivatives","BTCF0:USTF0",1769655517650,0.21908694,87930.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655517960,0.32156694,87930.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655520156,0.10248,87930.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655520358,0.10248,87930.0,87915.0,0.01001987]
["bitfinex-derivatives","BTCF0:USTF0",1769655520655,0.10248,87930.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655522672,0.10248,87930.0,87916.0,0.01263767]
["bitfinex-derivatives","BTCF0:USTF0",1769655525371,0.32156694,87930.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655526277,0.10248,87930.0,87917.0,0.01006544]
["bitfinex-derivatives","BTCF0:USTF0",1769655526580,0.10248,87930.0,87918.0,0.01265382]
["bitfinex-derivatives","BTCF0:USTF0",1769655526961,0.21908694,87940.0,87919.0,0.01006544]
["bitfinex-derivatives","BTCF0:USTF0",1769655527166,0.4024,87939.0,87921.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655527369,0.10248,87938.0,87923.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655527572,0.10248,87938.0,87920.0,0.21908694]
["bitfinex-derivatives","BTCF0:USTF0",1769655527573,0.10248,87938.0,87925.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655527767,0.011387,87942.0,87927.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655528074,0.10248,87942.0,87929.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655528274,0.10248,87942.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655528673,0.10248,87942.0,87930.0,0.01266655]
["bitfinex-derivatives","BTCF0:USTF0",1769655528871,0.10248,87942.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655529072,0.21923398,87940.0,87924.0,0.01007817]
["bitfinex-derivatives","BTCF0:USTF0",1769655529278,0.21923398,87940.0,87924.0,0.01266655]
["bitfinex-derivatives","BTCF0:USTF0",1769655529481,0.00014704,87939.0,87924.0,0.01266655]
["bitfinex-derivatives","BTCF0:USTF0",1769655529771,0.00014704,87928.0,87908.0,0.0001297]
["bitfinex-derivatives","BTCF0:USTF0",1769655529977,0.00014704,87925.0,87913.0,0.00827585]
["bitfinex-derivatives","BTCF0:USTF0",1769655530578,0.10248,87929.0,87913.0,0.00827585]
["bitfinex-derivatives","BTCF0:USTF0",1769655531280,0.10248,87929.0,87914.0,0.00990049]
["bitfinex-derivatives","BTCF0:USTF0",1769655531469,0.10248,87929.0,87916.0,0.00990049]
["bitfinex-derivatives","BTCF0:USTF0",1769655531665,0.10248,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655532481,0.10277851,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655535275,0.10248,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655535780,0.1027384,87929.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655537174,0.10248,87929.0,87917.0,0.01250117]
["bitfinex-derivatives","BTCF0:USTF0",1769655538682,0.00026162,87928.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655540079,0.10248,87929.0,87918.0,0.00991381]
["bitfinex-derivatives","BTCF0:USTF0",1769655540281,0.10248,87929.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655540781,0.00025854,87932.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655540991,0.0001701,87930.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655542480,0.0001701,87930.0,87913.0,0.01560128]
["bitfinex-derivatives","BTCF0:USTF0",1769655542667,0.0001701,87930.0,87914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655542870,0.10248,87931.0,87916.0,0.00994329]
["bitfinex-derivatives","BTCF0:USTF0",1769655543075,0.10248,87931.0,87918.0,0.00993609]
["bitfinex-derivatives","BTCF0:USTF0",1769655543282,0.10248,87931.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655543481,0.10248,87931.0,87919.0,0.01252447]
["bitfinex-derivatives","BTCF0:USTF0",1769655544684,0.10248,87931.0,87920.0,0.00993609]
["bitfinex-derivatives","BTCF0:USTF0",1769655544887,0.10248,87931.0,87921.0,0.01252447]
["bitfinex-derivatives","BTCF0:USTF0",1769655545090,0.1009268,87931.0,87922.0,0.00989907]
["bitfinex-derivatives","BTCF0:USTF0",1769655545287,0.01157871,87940.0,87924.0,0.00989907]
["bitfinex-derivatives","BTCF0:USTF0",1769655545489,0.40436186,87939.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655545683,0.29992,87939.0,87925.0,0.01248745]
["bitfinex-derivatives","BTCF0:USTF0",1769655545988,0.10474463,87938.0,87925.0,0.01248745]
["bitfinex-derivatives","BTCF0:USTF0",1769655546191,0.00030278,87938.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655546573,0.10446616,87937.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769655546778,0.29992,87939.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769655546779,0.00030278,87931.0,87913.0,0.00827585]
["bitfinex-derivatives","BTCF0:USTF0",1769655547790,0.00030278,87931.0,87913.0,0.01966685]
["bitfinex-derivatives","BTCF0:USTF0",1769655547986,0.00030278,87931.0,87913.0,0.00827585]
["bitfinex-derivatives","BTCF0:USTF0",1769655548391,0.00030278,87931.0,87913.0,0.01816942]
["bitfinex-derivatives","BTCF0:USTF0",1769655548889,0.00031926,87927.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769655549083,0.00047555,87925.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769655549484,0.00047555,87925.0,87913.0,0.00827585]
["bitfinex-derivatives","BTCF0:USTF0",1769655549988,0.4024,87926.0,87913.0,0.01811733]
["bitfinex-derivatives","BTCF0:USTF0",1769655550289,0.29992,87927.0,87914.0,0.00984148]
["bitfinex-derivatives","BTCF0:USTF0",1769655550486,0.29992,87927.0,87916.0,0.00984148]
["bitfinex-derivatives","BTCF0:USTF0",1769655550687,0.29992,87927.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655551778,0.29992,87933.0,87917.0,0.01256366]
["bitfinex-derivatives","BTCF0:USTF0",1769655553488,0.30001489,87933.0,87917.0,0.01256366]
["bitfinex-derivatives","BTCF0:USTF0",1769655554788,0.30001489,87933.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655554990,0.30001489,87933.0,87918.0,0.00996836]
["bitfinex-derivatives","BTCF0:USTF0",1769655555190,0.30001489,87933.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655556090,0.00011721,87932.0,87919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655557384,0.00011721,87932.0,87919.0,0.0125464]
["bitfinex-derivatives","BTCF0:USTF0",1769655558895,0.29992,87933.0,87920.0,0.00995802]
["bitfinex-derivatives","BTCF0:USTF0",1769655559090,0.29992,87933.0,87922.0,0.00996778]
["bitfinex-derivatives","BTCF0:USTF0",1769655559292,0.29992,87933.0,87923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655561990,0.29992,87934.0,87923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655564796,0.29992,87934.0,87924.0,0.00974978]
["bitfinex-derivatives","BTCF0:USTF0",1769655564987,0.29992,87934.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655571594,0.3007211,87934.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655571995,0.0008011,87933.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655572600,0.10248,87938.0,87926.0,0.00973296]
["bitfinex-derivatives","BTCF0:USTF0",1769655572902,0.10248,87938.0,87928.0,0.00973296]
["bitfinex-derivatives","BTCF0:USTF0",1769655573104,0.10248,87938.0,87929.0,0.0122777]
["bitfinex-derivatives","BTCF0:USTF0",1769655573900,0.00093201,87951.0,87930.0,0.00968932]
["bitfinex-derivatives","BTCF0:USTF0",1769655574095,0.40353303,87950.0,87932.0,0.00968932]
["bitfinex-derivatives","BTCF0:USTF0",1769655574401,0.10361303,87949.0,87934.0,0.00968932]
["bitfinex-derivatives","BTCF0:USTF0",1769655574588,0.10361303,87949.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655574794,0.10454504,87949.0,87935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655574999,0.00093201,87949.0,87935.0,0.01229656]
["bitfinex-derivatives","BTCF0:USTF0",1769655576306,0.00087544,87948.0,87935.0,0.01229656]
["bitfinex-derivatives","BTCF0:USTF0",1769655577196,0.00087544,87948.0,87929.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655577197,0.00080917,87946.0,87916.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1769655577501,0.00080917,87942.0,87917.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655577805,0.00080917,87940.0,87917.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655578104,0.00080917,87940.0,87918.0,0.02112027]
["bitfinex-derivatives","BTCF0:USTF0",1769655578413,0.00080917,87940.0,87919.0,0.01231865]
["bitfinex-derivatives","BTCF0:USTF0",1769655578605,0.00080917,87940.0,87920.0,0.00973027]
["bitfinex-derivatives","BTCF0:USTF0",1769655578806,0.00080917,87940.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655579705,0.00030587,87940.0,87923.0,0.00989804]
["bitfinex-derivatives","BTCF0:USTF0",1769655579907,0.00030587,87940.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655579908,0.00030587,87940.0,87925.0,0.00989804]
["bitfinex-derivatives","BTCF0:USTF0",1769655580105,0.4024,87941.0,87927.0,0.00989804]
["bitfinex-derivatives","BTCF0:USTF0",1769655580295,0.4024,87941.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655580809,0.4024,87941.0,87929.0,0.00989804]
["bitfinex-derivatives","BTCF0:USTF0",1769655581006,0.4024,87941.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655581709,0.4024,87941.0,87930.0,0.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1769655582295,0.311307,87946.0,87930.0,0.01237962]
["bitfinex-derivatives","BTCF0:USTF0",1769655582701,0.311307,87946.0,87931.0,0.00979124]
["bitfinex-derivatives","BTCF0:USTF0",1769655582897,0.00062627,87951.0,87933.0,0.00979124]
["bitfinex-derivatives","BTCF0:USTF0",1769655583103,0.41485378,87950.0,87935.0,0.00979124]
["bitfinex-derivatives","BTCF0:USTF0",1769655583406,0.011386,87948.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655583710,0.01207165,87948.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655583908,0.00068565,87947.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655584212,0.29992,87950.0,87937.0,0.00977144]
["bitfinex-derivatives","BTCF0:USTF0",1769655584403,0.00068565,87950.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655584806,0.00068565,87949.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655586102,0.00060514,87947.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655586413,0.00060514,87947.0,87931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655586609,0.01199214,87945.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655586913,0.00060514,87943.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655587111,0.00029797,87941.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655587315,0.00288635,87940.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655588404,0.00029797,87939.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655588600,0.00029797,87937.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655588806,0.00288635,87937.0,87927.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655589209,0.00024647,87946.0,87927.0,0.01078066]
["bitfinex-derivatives","BTCF0:USTF0",1769655589516,0.00024647,87944.0,87927.0,0.01078066]
["bitfinex-derivatives","BTCF0:USTF0",1769655589699,0.00024647,87942.0,87927.0,0.01078066]
["bitfinex-derivatives","BTCF0:USTF0",1769655589905,0.00283485,87941.0,87927.0,0.01078066]
["bitfinex-derivatives","BTCF0:USTF0",1769655590916,0.29992,87945.0,87927.0,0.01078066]
["bitfinex-derivatives","BTCF0:USTF0",1769655591110,0.00258838,87945.0,87928.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1769655591317,0.00258838,87945.0,87929.0,0.01083672]
["bitfinex-derivatives","BTCF0:USTF0",1769655592214,0.00258838,87945.0,87930.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1769655592517,0.00258838,87945.0,87932.0,0.0099739]
["bitfinex-derivatives","BTCF0:USTF0",1769655592715,0.00258838,87945.0,87933.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655593016,7.827e-05,87949.0,87933.0,0.01083672]
["bitfinex-derivatives","BTCF0:USTF0",1769655593224,0.00266665,87949.0,87933.0,0.01083672]
["bitfinex-derivatives","BTCF0:USTF0",1769655593803,0.00032519,87948.0,87933.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655594010,0.00291357,87948.0,87933.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655594210,0.00291357,87948.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655596411,0.00258838,87948.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655598322,0.1027269,87953.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655598521,0.00258838,87952.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655600326,0.10248,87957.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655600620,0.00021857,87955.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655600829,0.00280695,87954.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655601216,0.00024937,87953.0,87933.0,0.01075442]
["bitfinex-derivatives","BTCF0:USTF0",1769655601526,0.00024937,87951.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769655601728,0.00024937,87949.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655601922,0.32151906,87960.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655601923,0.00024937,87946.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655602122,0.00024937,87944.0,87929.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655602324,0.11395874,87959.0,87929.0,0.01077969]
["bitfinex-derivatives","BTCF0:USTF0",1769655602626,0.11395874,87959.0,87930.0,0.00991687]
["bitfinex-derivatives","BTCF0:USTF0",1769655602627,0.00024937,87954.0,87930.0,0.00991687]
["bitfinex-derivatives","BTCF0:USTF0",1769655602824,0.00024937,87952.0,87924.0,0.00991687]
["bitfinex-derivatives","BTCF0:USTF0",1769655603126,0.00020676,87941.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769655603426,0.00020676,87939.0,87916.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655603631,0.32410744,87940.0,87898.0,0.18290367]
["bitfinex-derivatives","BTCF0:USTF0",1769655603632,0.00020676,87924.0,87898.0,0.18290367]
["bitfinex-derivatives","BTCF0:USTF0",1769655603823,0.00020676,87915.0,87898.0,0.00223538]
["bitfinex-derivatives","BTCF0:USTF0",1769655604024,0.00258838,87914.0,87899.0,0.01079389]
["bitfinex-derivatives","BTCF0:USTF0",1769655604217,0.10506838,87914.0,87899.0,0.01079389]
["bitfinex-derivatives","BTCF0:USTF0",1769655604417,0.00020676,87913.0,87899.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655604617,0.10506838,87914.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655604618,0.00020676,87911.0,87891.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655604923,0.00020676,87909.0,87893.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655605228,0.011392,87907.0,87884.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769655605419,0.011392,87907.0,87878.0,0.29988]
["bitfinex-derivatives","BTCF0:USTF0",1769655605420,0.00268711,87906.0,87872.0,0.17069722]
["bitfinex-derivatives","BTCF0:USTF0",1769655605620,0.00268711,87906.0,87874.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1769655605621,0.011394,87889.0,87874.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1769655605819,0.29988,87909.0,87879.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1769655606030,0.011392,87909.0,87885.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655606327,0.10248,87918.0,87895.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1769655606521,0.10248,87917.0,87897.0,0.01008012]
["bitfinex-derivatives","BTCF0:USTF0",1769655606715,0.011391,87914.0,87898.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655606921,0.10248,87917.0,87898.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655607127,0.011391,87916.0,87898.0,0.01128017]
["bitfinex-derivatives","BTCF0:USTF0",1769655607325,0.00258838,87915.0,87898.0,0.01128017]
["bitfinex-derivatives","BTCF0:USTF0",1769655607527,0.00258838,87915.0,87899.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655607736,0.00258838,87915.0,87892.0,0.01041735]
["bitfinex-derivatives","BTCF0:USTF0",1769655608031,0.011391,87910.0,87893.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655608330,0.00258838,87909.0,87882.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655608530,0.011393,87894.0,87871.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655608724,0.10248,87893.0,87874.0,0.02181335]
["bitfinex-derivatives","BTCF0:USTF0",1769655608949,0.10248,87897.0,87875.0,0.01041735]
["bitfinex-derivatives","BTCF0:USTF0",1769655609228,0.00258838,87896.0,87875.0,0.01041735]
["bitfinex-derivatives","BTCF0:USTF0",1769655610131,0.00258838,87896.0,87873.0,0.01708606]
["bitfinex-derivatives","BTCF0:USTF0",1769655610132,0.00258838,87896.0,87873.0,0.00409282]
["bitfinex-derivatives","BTCF0:USTF0",1769655610320,0.11378376,87895.0,87873.0,0.00409282]
["bitfinex-derivatives","BTCF0:USTF0",1769655610522,0.00258838,87894.0,87873.0,0.00409282]
["bitfinex-derivatives","BTCF0:USTF0",1769655610732,0.4024,87893.0,87874.0,0.01031218]
["bitfinex-derivatives","BTCF0:USTF0",1769655610918,0.011394,87891.0,87874.0,0.01031218]
["bitfinex-derivatives","BTCF0:USTF0",1769655611120,0.011394,87889.0,87874.0,0.01031218]
["bitfinex-derivatives","BTCF0:USTF0",1769655611428,0.011394,87887.0,87873.0,0.00409282]
["bitfinex-derivatives","BTCF0:USTF0",1769655611734,0.00258838,87886.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655612227,0.10248,87885.0,87861.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655612429,0.00258838,87884.0,87862.0,0.01031028]
["bitfinex-derivatives","BTCF0:USTF0",1769655613629,0.011395,87883.0,87862.0,0.01031028]
["bitfinex-derivatives","BTCF0:USTF0",1769655613823,0.00258838,87882.0,87862.0,0.01031028]
["bitfinex-derivatives","BTCF0:USTF0",1769655614236,0.10248,87885.0,87862.0,0.01031028]
["bitfinex-derivatives","BTCF0:USTF0",1769655614527,0.00258838,87884.0,87862.0,0.01031028]
["bitfinex-derivatives","BTCF0:USTF0",1769655615118,0.00258838,87884.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655615318,0.011395,87883.0,87858.0,0.01367441]
["bitfinex-derivatives","BTCF0:USTF0",1769655615530,0.00258838,87882.0,87858.0,0.01367441]
["bitfinex-derivatives","BTCF0:USTF0",1769655615732,0.10248,87885.0,87861.0,0.01036208]
["bitfinex-derivatives","BTCF0:USTF0",1769655616037,0.10252,87895.0,87871.0,0.01036208]
["bitfinex-derivatives","BTCF0:USTF0",1769655616229,0.00258838,87894.0,87873.0,0.01036208]
["bitfinex-derivatives","BTCF0:USTF0",1769655616531,0.011394,87893.0,87873.0,0.01036208]
["bitfinex-derivatives","BTCF0:USTF0",1769655616730,0.00258838,87892.0,87864.0,0.01036208]
["bitfinex-derivatives","BTCF0:USTF0",1769655616931,0.011395,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655617130,0.10510838,87880.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655617536,0.11650338,87880.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655619631,0.011396,87876.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655619830,0.00258838,87875.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655620031,0.00258838,87875.0,87858.0,0.01278205]
["bitfinex-derivatives","BTCF0:USTF0",1769655620226,0.00258838,87875.0,87858.0,0.00197395]
["bitfinex-derivatives","BTCF0:USTF0",1769655620427,0.00258838,87875.0,87850.0,6.91443185]
["bitfinex-derivatives","BTCF0:USTF0",1769655620428,0.27411669,87870.0,87850.0,6.91443185]
["bitfinex-derivatives","BTCF0:USTF0",1769655620729,0.40514838,87869.0,87850.0,6.91443185]
["bitfinex-derivatives","BTCF0:USTF0",1769655620926,0.011399,87854.0,87850.0,5.59074485]
["bitfinex-derivatives","BTCF0:USTF0",1769655621125,0.00258838,87851.0,87850.0,4.98977785]
["bitfinex-derivatives","BTCF0:USTF0",1769655621428,0.00271101,87851.0,87850.0,4.98977785]
["bitfinex-derivatives","BTCF0:USTF0",1769655622041,0.07246079,87853.0,87850.0,4.99236623]
["bitfinex-derivatives","BTCF0:USTF0",1769655622238,0.0543139,87853.0,87850.0,4.99236623]
["bitfinex-derivatives","BTCF0:USTF0",1769655622736,0.0543139,87853.0,87850.0,4.98977785]
["bitfinex-derivatives","BTCF0:USTF0",1769655623040,0.000862,87852.0,87850.0,4.98977785]
["bitfinex-derivatives","BTCF0:USTF0",1769655623734,0.011397,87867.0,87851.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1769655623935,0.011397,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655624138,0.012259,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655624528,0.41016,87885.0,87857.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769655624731,0.000862,87883.0,87860.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1769655624934,0.000862,87883.0,87862.0,0.01039491]
["bitfinex-derivatives","BTCF0:USTF0",1769655625141,0.000862,87883.0,87864.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655625437,0.113914,87886.0,87866.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655625631,0.011394,87892.0,87869.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655625834,0.000862,87891.0,87871.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655626028,0.000862,87891.0,87873.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655626237,0.000862,87891.0,87875.0,0.01043767]
["bitfinex-derivatives","BTCF0:USTF0",1769655626442,0.000862,87891.0,87876.0,0.01302605]
["bitfinex-derivatives","BTCF0:USTF0",1769655627445,0.10256,87897.0,87876.0,0.01302605]
["bitfinex-derivatives","BTCF0:USTF0",1769655627641,0.103422,87897.0,87876.0,0.01302605]
["bitfinex-derivatives","BTCF0:USTF0",1769655628039,0.103422,87897.0,87878.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655628244,0.103422,87897.0,87880.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655628447,0.103422,87897.0,87882.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655628647,0.10256,87909.0,87884.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655628838,0.000862,87903.0,87886.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655629141,0.000862,87903.0,87888.0,0.01042407]
["bitfinex-derivatives","BTCF0:USTF0",1769655629451,0.000862,87903.0,87890.0,0.01039395]
["bitfinex-derivatives","BTCF0:USTF0",1769655629638,0.000862,87903.0,87891.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1769655630038,0.00227538,87898.0,87891.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1769655630234,0.000862,87908.0,87891.0,0.01298233]
["bitfinex-derivatives","BTCF0:USTF0",1769655630956,0.10252,87923.0,87894.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769655631149,0.01139,87920.0,87896.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655631340,0.000862,87919.0,87898.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655631545,0.000862,87919.0,87900.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655631744,0.000862,87919.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655631949,0.01139,87918.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655632241,0.000862,87917.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655632945,0.000862,87917.0,87901.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1769655633244,0.000862,87917.0,87901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655633448,0.000862,87917.0,87902.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655633647,0.000862,87917.0,87904.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655633837,0.000862,87917.0,87905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655634644,0.000862,87917.0,87904.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655634852,0.000862,87917.0,87893.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655635042,0.012252,87917.0,87894.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655635242,0.012252,87917.0,87896.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655635444,0.000862,87917.0,87897.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1769655635748,0.000862,87917.0,87898.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655636046,0.000862,87917.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655636351,0.00256118,87916.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655636548,0.000862,87915.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655637143,0.00256118,87912.0,87883.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655637341,0.00256118,87910.0,87885.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655637541,0.000862,87909.0,87886.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1769655637742,0.000862,87909.0,87887.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655638048,0.011393,87895.0,87871.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655638258,0.011394,87891.0,87872.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655638455,0.012256,87890.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655638949,0.012256,87890.0,87872.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655639144,0.10252,87893.0,87873.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655639347,0.10252,87893.0,87875.0,0.02113471]
["bitfinex-derivatives","BTCF0:USTF0",1769655639547,0.011392,87902.0,87877.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655639745,0.011393,87900.0,87879.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655639946,0.011393,87896.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655640255,0.011393,87894.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655640455,0.000862,87893.0,87874.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655640654,0.000862,87893.0,87876.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655640958,0.10252,87904.0,87881.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655641154,0.10252,87904.0,87872.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655641155,0.103382,87904.0,87890.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655641358,0.103382,87904.0,87889.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655641359,0.10252,87917.0,87892.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655641561,0.000862,87916.0,87898.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655641748,0.00992712,87912.0,87890.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655641956,0.00992712,87910.0,87891.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655642249,0.000862,87909.0,87891.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655642455,0.000862,87909.0,87893.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655642760,0.000862,87909.0,87895.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655642949,0.10252,87915.0,87897.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655643146,0.000862,87914.0,87899.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655643348,0.000862,87914.0,87900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655643758,0.000862,87914.0,87899.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655643962,0.011391,87913.0,87891.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655644259,0.01078912,87912.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655644557,0.00992712,87910.0,87888.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655644854,0.000862,87909.0,87888.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655645057,0.10252,87915.0,87892.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655645257,0.103382,87915.0,87897.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655645459,0.103382,87915.0,87899.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655645658,0.10252,87915.0,87901.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655645849,0.10252,87915.0,87903.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655646154,0.103382,87915.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655646461,0.00992712,87914.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655646643,0.000862,87913.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655647559,0.000862,87913.0,87897.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655647858,0.000862,87913.0,87898.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1769655652064,0.000862,87913.0,87899.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655652257,0.000862,87913.0,87901.0,0.00973871]
["bitfinex-derivatives","BTCF0:USTF0",1769655652463,0.000862,87913.0,87902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655653867,0.000862,87913.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655654065,0.000862,87913.0,87897.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655654857,0.011391,87910.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655655061,0.000862,87909.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655655857,0.000862,87909.0,87897.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655657669,0.000862,87909.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655657865,0.011392,87904.0,87887.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655658072,0.011392,87902.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655658365,0.00962791,87908.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655658366,0.000862,87901.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655658557,0.00962791,87899.0,87876.0,0.13546304]
["bitfinex-derivatives","BTCF0:USTF0",1769655658757,0.011394,87893.0,87876.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655658962,0.011394,87891.0,87873.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655659154,0.000862,87890.0,87873.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655659360,0.012256,87890.0,87873.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655659563,0.011395,87885.0,87873.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655659867,0.000862,87884.0,87873.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655661168,0.000862,87884.0,87858.0,0.13773945]
["bitfinex-derivatives","BTCF0:USTF0",1769655661169,0.000862,87884.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655661363,0.000862,87884.0,87864.0,0.02096233]
["bitfinex-derivatives","BTCF0:USTF0",1769655661565,0.011395,87883.0,87866.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655661764,0.000862,87882.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655661965,0.000862,87882.0,87862.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769655662164,0.011397,87868.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655662370,0.011398,87857.0,87850.0,4.98977785]
["bitfinex-derivatives","BTCF0:USTF0",1769655662667,0.000862,87856.0,87850.0,4.69573786]
["bitfinex-derivatives","BTCF0:USTF0",1769655662872,0.000862,87856.0,87850.0,4.67952006]
["bitfinex-derivatives","BTCF0:USTF0",1769655663670,0.000862,87856.0,87850.0,4.09053422]
["bitfinex-derivatives","BTCF0:USTF0",1769655663870,0.000862,87856.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769655663871,0.011399,87851.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769655664071,0.011401,87832.0,87819.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655664366,0.011402,87830.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655664578,0.000862,87829.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655665080,0.011399,87848.0,87821.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1769655665372,0.10252,87847.0,87823.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1769655665569,0.10252,87847.0,87821.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655665570,0.07088718,87847.0,87828.0,0.00992426]
["bitfinex-derivatives","BTCF0:USTF0",1769655665871,0.07088718,87847.0,87830.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655666066,0.07088718,87847.0,87832.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655666371,0.07088718,87847.0,87833.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655667382,0.07088718,87847.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655667566,0.0114,87846.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655667871,0.07174918,87847.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655667872,0.000862,87845.0,87834.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655668176,0.07088718,87847.0,87834.0,0.80258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655668378,0.07088718,87847.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655668668,0.07088718,87847.0,87835.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655668881,0.07088718,87847.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655669062,0.06088718,87847.0,87837.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655669267,0.10256,87860.0,87839.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655669474,0.103422,87860.0,87841.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655669666,0.103422,87860.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655670364,0.02102591,87858.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655670559,0.000862,87857.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655670766,0.000862,87857.0,87834.0,0.30966734]
["bitfinex-derivatives","BTCF0:USTF0",1769655670767,0.00962791,87855.0,87834.0,0.30966734]
["bitfinex-derivatives","BTCF0:USTF0",1769655670970,0.00962791,87855.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655670971,0.000862,87854.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655671171,0.000862,87854.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655673065,0.000862,87854.0,87838.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655673268,0.113958,87860.0,87838.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655673472,0.000862,87859.0,87840.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655673672,0.00962791,87857.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655673868,0.00962791,87857.0,87832.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655673869,0.00962791,87843.0,87818.0,0.01184278]
["bitfinex-derivatives","BTCF0:USTF0",1769655674178,0.00962791,87836.0,87828.0,0.38711644]
["bitfinex-derivatives","BTCF0:USTF0",1769655674484,0.00034186,87834.0,87828.0,0.37677458]
["bitfinex-derivatives","BTCF0:USTF0",1769655674688,0.000862,87829.0,87828.0,0.37677458]
["bitfinex-derivatives","BTCF0:USTF0",1769655674981,0.000862,87829.0,87828.0,0.15520398]
["bitfinex-derivatives","BTCF0:USTF0",1769655676273,0.00379624,87855.0,87829.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655676475,0.103422,87854.0,87831.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655676784,0.103422,87854.0,87829.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655676785,0.114821,87854.0,87833.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655676971,0.114821,87854.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655677171,0.011399,87852.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655677372,0.000862,87851.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655677691,0.10256,87887.0,87857.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769655677877,0.00227538,87898.0,87877.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655678175,0.011389,87927.0,87879.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655678176,0.40276,87897.0,87879.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655678375,0.40276,87897.0,87870.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655678376,0.10256,87896.0,87869.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655678579,0.10256,87896.0,87876.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655678778,0.40276,87895.0,87878.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655678970,0.10256,87894.0,87879.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655679167,0.011393,87899.0,87879.0,0.01215371]
["bitfinex-derivatives","BTCF0:USTF0",1769655679476,0.011393,87897.0,87880.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655679685,0.011393,87895.0,87868.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655679977,0.00962791,87893.0,87868.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655680173,0.00962791,87886.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655680372,0.10256,87885.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655681383,0.011394,87890.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655681583,0.40272,87889.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655681778,0.011394,87890.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655681977,0.40272,87889.0,87869.0,0.00956533]
["bitfinex-derivatives","BTCF0:USTF0",1769655682176,0.40272,87889.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655682377,0.30016,87888.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655682687,0.10256,87887.0,87871.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769655682880,0.011395,87884.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655683892,0.00962791,87886.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655684095,0.00962791,87884.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655684296,0.011395,87882.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655684597,0.00962791,87884.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655684798,0.40272,87883.0,87871.0,0.7084718]
["bitfinex-derivatives","BTCF0:USTF0",1769655684999,0.011395,87882.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655685191,0.40272,87883.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655686485,0.02053732,87882.0,87871.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655686702,0.00914232,87881.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655686994,0.00914232,87881.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655691805,0.00914232,87881.0,87860.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655691993,0.00872025,87871.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655692194,0.00872025,87868.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769655692398,0.40268,87867.0,87838.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655692603,0.40268,87867.0,87840.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655692798,0.40268,87867.0,87842.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655693000,0.81296,87866.0,87844.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655693308,0.81296,87866.0,87846.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655693499,0.81296,87866.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655693890,0.02011725,87862.0,87848.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655694097,0.011398,87856.0,87840.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655694405,0.40268,87855.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655694600,0.40268,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655694999,0.40268,87854.0,87841.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655695404,0.011398,87860.0,87841.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655695600,0.81296,87859.0,87841.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655695907,0.81296,87858.0,87841.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655696405,0.00837118,87856.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655696703,0.00837118,87854.0,87840.0,0.70588342]
["bitfinex-derivatives","BTCF0:USTF0",1769655697305,0.0114,87842.0,87828.0,0.15520398]
["bitfinex-derivatives","BTCF0:USTF0",1769655697601,0.10256,87855.0,87828.0,0.15520398]
["bitfinex-derivatives","BTCF0:USTF0",1769655697602,0.0114,87840.0,87829.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655697905,0.10256,87839.0,87829.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655698103,0.10256,87839.0,87829.0,0.0611928]
["bitfinex-derivatives","BTCF0:USTF0",1769655698300,0.30016,87838.0,87829.0,0.07077069]
["bitfinex-derivatives","BTCF0:USTF0",1769655698603,0.10256,87837.0,87829.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655699502,0.10256,87837.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655700306,0.40272,87836.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655700502,0.40272,87836.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655701199,0.06398694,87874.0,87831.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655701404,0.824479,87853.0,87833.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655701703,0.011399,87849.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655701902,0.00898861,87849.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655702109,0.0114,87843.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655702411,0.41174861,87848.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655702412,0.40276,87842.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655703406,0.00915012,87842.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655703610,0.81312,87841.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655703901,0.81312,87841.0,87830.0,0.0611928]
["bitfinex-derivatives","BTCF0:USTF0",1769655704105,0.0114,87844.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655704295,0.3002,87840.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655704495,0.3002,87839.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655704804,0.40276,87839.0,87830.0,0.0611928]
["bitfinex-derivatives","BTCF0:USTF0",1769655705005,0.40276,87838.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655706209,0.40276,87837.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655706512,0.0094358,87848.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655706713,0.824519,87847.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655707306,0.0093494,87846.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655707499,0.81312,87845.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655707695,0.81312,87845.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655707899,0.0093494,87844.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655708097,0.3002,87843.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655708297,0.513,87842.0,87830.0,0.0611928]
["bitfinex-derivatives","BTCF0:USTF0",1769655709812,0.513,87842.0,87830.0,0.05860442]
["bitfinex-derivatives","BTCF0:USTF0",1769655710707,0.0093321,87846.0,87830.0,0.0611928]
["bitfinex-derivatives","BTCF0:USTF0",1769655710913,0.0093321,87865.0,87831.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655711113,0.011399,87854.0,87833.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655711415,0.4028,87853.0,87835.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655711714,0.4028,87853.0,87836.0,0.01216627]
["bitfinex-derivatives","BTCF0:USTF0",1769655711913,0.4028,87852.0,87837.0,0.00957789]
["bitfinex-derivatives","BTCF0:USTF0",1769655712103,0.3002,87851.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655712298,0.011399,87853.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655712503,0.4028,87852.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655712704,0.00967352,87846.0,87828.0,0.15520398]
["bitfinex-derivatives","BTCF0:USTF0",1769655713007,0.00967352,87844.0,87829.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1769655713207,0.3002,87843.0,87829.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1769655713513,0.1026,87842.0,87829.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1769655714120,0.1026,87842.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655714304,0.1026,87842.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655714804,0.00973147,87841.0,87832.0,0.05691882]
["bitfinex-derivatives","BTCF0:USTF0",1769655715012,0.00973147,87841.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655715311,0.02113147,87841.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655715614,0.0114,87841.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655716114,0.00010947,87840.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655717016,0.00010947,87838.0,87830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769655718516,0.00010947,87838.0,87830.0,0.37618326]
["bitfinex-derivatives","BTCF0:USTF0",1769655718911,0.011402,87830.0,87828.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769655719112,0.011403,87818.0,87805.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1769655719417,0.40284,87817.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655720003,0.30024,87816.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655720203,0.00062496,87825.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655720411,0.40284,87824.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655720712,1.02608,87836.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655720713,0.4104,87836.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655721014,0.00060344,87834.0,87807.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1769655721203,0.00060344,87834.0,87809.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1769655721409,0.01200344,87841.0,87813.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1769655721723,0.011401,87839.0,87815.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1769655722011,0.011401,87839.0,87809.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769655722012,0.30024,87838.0,87817.0,0.00979885]
["bitfinex-derivatives","BTCF0:USTF0",1769655722219,0.30024,87838.0,87819.0,0.00992027]
["bitfinex-derivatives","BTCF0:USTF0",1769655722220,0.1026,87837.0,87819.0,0.00992027]
["bitfinex-derivatives","BTCF0:USTF0",1769655722407,0.1026,87837.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655722408,0.1026,87837.0,87820.0,0.01250865]
["bitfinex-derivatives","BTCF0:USTF0",1769655722609,0.01163918,87842.0,87821.0,0.00992027]
["bitfinex-derivatives","BTCF0:USTF0",1769655722805,0.00023918,87840.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655723014,0.00023918,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655723215,0.1026,87839.0,87823.0,0.00992027]
["bitfinex-derivatives","BTCF0:USTF0",1769655723419,0.0114,87842.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655723607,0.30024,87838.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655724509,0.30024,87837.0,87825.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655724816,0.0926,87836.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655725014,0.0926,87836.0,87810.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655725321,0.0926,87836.0,87812.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655725621,0.0926,87836.0,87814.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655725823,0.0926,87836.0,87816.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655726020,0.0926,87836.0,87817.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1769655727115,0.0926,87836.0,87818.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655727329,0.0926,87836.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655728725,0.0926,87836.0,87820.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655728913,0.0114,87843.0,87822.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655729219,0.30024,87842.0,87824.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655729407,0.30024,87842.0,87805.0,0.00014706]
["bitfinex-derivatives","BTCF0:USTF0",1769655729408,0.40284,87842.0,87826.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655729613,0.0114,87841.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655730114,0.40284,87842.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655730315,0.41424,87842.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655730721,0.40284,87842.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655730914,0.0114,87841.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655731114,0.0114,87845.0,87827.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1769655731326,0.0114,87841.0,87827.0,0.01224994]
["bitfinex-derivatives","BTCF0:USTF0",1769655731515,0.02087481,87841.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655731716,0.00947481,87841.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655732024,0.40284,87840.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655732630,0.41424,87840.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655733217,0.40284,87840.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655734130,0.0114,87844.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655734421,0.40284,87843.0,87828.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655734615,0.40284,87842.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655734818,0.40284,87841.0,87830.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655735018,0.37284,87840.0,87832.0,0.00966156]
["bitfinex-derivatives","BTCF0:USTF0",1769655735224,0.00947481,87857.0,87834.0,0.00861946]
["bitfinex-derivatives","BTCF0:USTF0",1769655735225,0.39422054,87839.0,87834.0,0.00861946]
["bitfinex-derivatives","BTCF0:USTF0",1769655735421,0.40284,87839.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655735627,0.4012353,87839.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655735834,0.30024,87838.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655736216,0.011398,87856.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655736526,0.011399,87854.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655736924,0.011398,87857.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655737123,0.40284,87856.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655737426,0.00227641,87858.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655737427,0.40284,87855.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655738625,0.1026,87862.0,87848.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655738818,0.30024,87861.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655739220,0.30024,87862.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655739422,0.1026,87870.0,87852.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769655739620,0.011395,87881.0,87854.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769655739920,0.40334,87880.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655740123,0.30024,87879.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655740329,0.0005,87878.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655740624,0.40284,87877.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655740826,0.40334,87877.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655741030,0.0005,87877.0,87855.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769655741328,0.40284,87876.0,87859.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769655741520,0.10240091,87876.0,87861.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769655741720,0.10240091,87876.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655741923,0.0005,87887.0,87862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655742122,0.40284,87888.0,87866.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769655742322,0.40334,87888.0,87867.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655742526,0.1026,87893.0,87872.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655742728,0.01028252,87900.0,87867.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769655742729,0.01028252,87900.0,87874.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655743023,0.02167452,87906.0,87876.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769655743230,0.10256,87901.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655743430,0.10256,87903.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655743730,0.01028252,87906.0,87878.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769655743731,0.11284252,87906.0,87881.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769655743930,0.0005,87897.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655744129,0.01092524,87897.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655745140,0.0005,87897.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655745828,0.01092524,87897.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655746030,0.01092524,87897.0,87882.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655747837,0.0005,87897.0,87882.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655748138,0.01066393,87904.0,87882.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655748440,0.10256,87907.0,87883.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769655748639,0.10256,87906.0,87884.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655748828,0.00258838,87905.0,87884.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655750244,0.11301316,87925.0,87890.0,0.2742253]
["bitfinex-derivatives","BTCF0:USTF0",1769655750443,0.00258838,87924.0,87902.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769655750632,0.011386,87948.0,87886.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769655750633,0.10256,87930.0,87913.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769655750933,0.11301316,87941.0,87914.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655751126,0.10256,87941.0,87915.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769655751331,0.00486272,87938.0,87916.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655751523,0.00486272,87938.0,87917.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769655751731,0.00227434,87938.0,87918.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655751927,0.00568489,87953.0,87918.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769655752132,0.00258838,87947.0,87920.0,0.2742253]
["bitfinex-derivatives","BTCF0:USTF0",1769655752336,0.00258838,87947.0,87928.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769655752638,0.00258838,87947.0,87929.0,0.10292282]
["bitfinex-derivatives","BTCF0:USTF0",1769655752839,8.9e-07,87953.0,87929.0,0.21663994]
["bitfinex-derivatives","BTCF0:USTF0",1769655753040,8.9e-07,87953.0,87930.0,0.2856143]
["bitfinex-derivatives","BTCF0:USTF0",1769655753236,2.7e-07,87953.0,87932.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769655753432,2.7e-07,87953.0,87933.0,0.10510838]
["bitfinex-derivatives","BTCF0:USTF0",1769655753631,0.0104758,87972.0,87943.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769655753828,0.40310027,87971.0,87946.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769655754042,0.41357607,87971.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655754433,0.01097607,87971.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655754632,0.10252,87970.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655754834,0.00050027,87969.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655755143,0.01099823,87969.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655756026,0.00050027,87969.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655756236,0.00050027,87969.0,87950.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769655756437,0.00050027,87969.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655756636,0.01042195,87977.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655756939,0.01042195,87975.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655757239,0.01092222,87974.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655757441,0.00050027,87974.0,87951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655758441,0.10252,87987.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769655758638,0.00050027,87977.0,87957.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1769655759539,0.01039814,87985.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769655759734,0.01039814,87985.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655760226,0.01038997,87992.0,87961.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769655760431,0.01038997,87992.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655760432,0.00050027,87990.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655760632,0.01038997,88001.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655760833,0.011375,88034.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655760834,0.01038997,88005.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655761133,0.01089024,88005.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655761641,0.00050027,88005.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655761840,0.10298027,88005.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655762534,0.01038997,88012.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655762831,0.01093883,88005.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655764737,0.01046923,88003.0,87982.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769655764936,0.01046923,88001.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655765133,0.10248,88004.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655765134,0.0109695,88000.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655765345,0.10244,88003.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655765636,0.00050027,88002.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655765842,0.10244,88008.0,87986.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655766041,0.00050027,88007.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655766834,0.00227228,88018.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655766835,0.00227228,88018.0,87990.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655767045,0.00277255,88018.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769655767346,0.00277255,88018.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655767347,0.00277255,88018.0,88002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655767542,0.00227228,88018.0,88005.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769655767840,0.10244,88029.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655768038,0.01094216,88028.0,88007.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655768244,0.01094216,88028.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655769133,0.01612161,88033.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655769336,0.00567972,88033.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655769539,0.00567972,88033.0,88020.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769655769735,0.02181489,88049.0,88020.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769655769736,0.10244,88046.0,88020.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769655769940,0.00050027,88045.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655770138,0.01043382,88044.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655770339,0.01043382,88042.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655770539,0.011374,88045.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655770540,0.01043382,88040.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655770844,0.01043382,88038.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655771042,0.01043382,88036.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655771239,0.01093409,88035.0,88020.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655771445,0.01043382,88033.0,88009.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655771639,0.01043382,88031.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655771840,0.01043382,88029.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655772046,0.01093409,88028.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655772841,0.01040322,88027.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655773043,0.01040322,88025.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655773343,0.01040322,88025.0,87985.0,0.15367396]
["bitfinex-derivatives","BTCF0:USTF0",1769655773344,0.00990898,88021.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655773533,0.00990898,88014.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655773740,0.00990898,88008.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655773940,0.00990898,88006.0,87990.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1769655774140,0.00990898,88004.0,87990.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1769655774340,0.00258838,88003.0,87990.0,0.00036255]
["bitfinex-derivatives","BTCF0:USTF0",1769655774541,0.00990898,88002.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655774744,0.01249736,88001.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655774944,0.00990898,88000.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655775254,0.00258838,87999.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655775449,0.00258838,87999.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655776435,0.00990898,88000.0,87983.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655776642,0.00938934,88008.0,87991.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655776842,0.00258838,88011.0,87988.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655777042,0.10498838,88011.0,87989.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655777268,0.11437772,88011.0,87989.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655777550,0.00938934,88010.0,87988.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655777746,0.00258838,88009.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655777953,0.00258838,88009.0,87984.0,0.02057171]
["bitfinex-derivatives","BTCF0:USTF0",1769655778250,0.00258838,88009.0,87987.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655779554,0.00258838,88009.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655780155,0.00258838,88009.0,87987.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655780556,0.00082282,88009.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655780752,0.011379,88008.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655780947,0.00082282,88007.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655781654,0.00082282,88007.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769655781655,0.011381,87986.0,87954.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1769655781954,0.2856053,88000.0,87954.0,0.113786]
["bitfinex-derivatives","BTCF0:USTF0",1769655781955,0.011383,87978.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655782251,0.29968,87979.0,87959.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655782443,0.1024,87978.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655782643,0.00938934,87984.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655782847,0.10322282,87983.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655783043,0.00082282,87983.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655783243,0.00938934,87984.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655783244,0.1024,87982.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655783445,0.29968,87992.0,87967.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655783660,0.00938934,88031.0,87989.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655783844,0.1024,88026.0,87994.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655784042,0.00934934,88027.0,88004.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655784245,0.00082282,88027.0,88005.0,0.01177809]
["bitfinex-derivatives","BTCF0:USTF0",1769655784547,0.00082282,88027.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655784747,0.011377,88023.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655784953,0.00258838,88022.0,87988.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655785148,0.00258838,88022.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655785149,0.00227124,88058.0,88029.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655785350,0.00227124,88058.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655785351,0.2742253,88050.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655785547,0.00082282,88049.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655786053,0.00567972,88033.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655786249,0.1024,88032.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655787454,0.10322282,88032.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655788957,0.11261216,88032.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655789166,0.00938934,88031.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655789356,0.00082282,88030.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655789561,0.011375,88036.0,87996.0,0.00011633]
["bitfinex-derivatives","BTCF0:USTF0",1769655789562,0.3235,88063.0,88010.0,0.28341501]
["bitfinex-derivatives","BTCF0:USTF0",1769655789759,0.2742253,88040.0,88011.0,0.01224082]
["bitfinex-derivatives","BTCF0:USTF0",1769655789960,0.40466838,88039.0,88011.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655790254,0.40466838,88039.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655790449,0.40466838,88039.0,88011.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655790450,0.00258838,88039.0,88017.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655790650,0.00258838,88039.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655790651,0.40204,88038.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769655790955,0.00258838,88037.0,88018.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655791166,0.011376,88029.0,87998.0,0.11360021]
["bitfinex-derivatives","BTCF0:USTF0",1769655791456,0.011376,88027.0,88004.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769655791655,0.40204,88038.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655791656,0.00938934,88014.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655791859,0.00938934,88009.0,87981.0,0.07052032]
["bitfinex-derivatives","BTCF0:USTF0",1769655792057,0.00938934,88007.0,87981.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655792279,0.00938934,87999.0,87964.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655792454,0.00938934,87997.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655792661,0.10498838,87996.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769655792857,0.00011633,87995.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769655793057,0.30222838,87994.0,87971.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769655793254,0.30222838,87994.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655794056,0.011379,88002.0,87962.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655794057,0.00938934,88024.0,87986.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655794351,0.011378,88015.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655794555,0.00938934,88013.0,87985.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769655794756,0.00258838,88012.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655794957,0.29964,88011.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655795156,0.01396638,88010.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655795357,0.01197772,88010.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655795562,0.011379,88009.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655795760,0.00258838,88008.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655795966,0.1024,88007.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655796153,0.00938934,88010.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655796154,0.00258838,88006.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655796354,0.40204,88005.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655796652,0.00258838,88004.0,87982.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655798052,0.011376,88029.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769655798252,0.1024,88028.0,88010.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655798559,0.40208,88027.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655798761,0.00938934,88046.0,88012.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655798961,0.00086282,88045.0,88019.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655799166,0.00086282,88045.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655799366,0.00086282,88045.0,87998.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769655799367,0.00938934,88031.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769655799565,0.00938934,88027.0,88002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655799753,0.00938934,88025.0,88002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655799960,0.00086282,88024.0,88003.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655800158,0.40208,88023.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655800361,0.00086282,88022.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655801869,0.00938934,88039.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655802063,0.011374,88042.0,88003.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655802064,0.00938934,88037.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655802272,0.00938934,88037.0,88014.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769655802466,0.00938934,88037.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655803965,0.00938934,88053.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655804176,0.011372,88057.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655804177,0.00938934,88051.0,88015.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655804361,0.00938934,88051.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655804565,0.011371,88064.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655804566,0.02075934,88071.0,88035.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655804762,0.00938934,88065.0,88027.0,0.09051772]
["bitfinex-derivatives","BTCF0:USTF0",1769655805064,0.40204,88070.0,88017.0,0.11158971]
["bitfinex-derivatives","BTCF0:USTF0",1769655805065,0.00938934,88056.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655805365,0.00999593,88055.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655806372,0.41203593,88054.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655806566,0.00999593,88053.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655806772,0.011373,88052.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655807068,0.00999593,88049.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655807263,0.00999593,88044.0,88017.0,0.00918971]
["bitfinex-derivatives","BTCF0:USTF0",1769655807462,0.10236,88043.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655807668,0.00999593,88044.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655807871,0.2996,88042.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655808568,0.00267714,88073.0,88022.0,0.00953683]
["bitfinex-derivatives","BTCF0:USTF0",1769655808759,0.40196,88072.0,88039.0,0.00985998]
["bitfinex-derivatives","BTCF0:USTF0",1769655808958,0.00931248,88064.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655809164,0.00931248,88060.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655809472,0.00931248,88054.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655809776,0.00931248,88052.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655809965,0.02068548,88051.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655810166,0.00931248,88050.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655810966,0.00931248,88050.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655811270,0.00931248,88047.0,88023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655811675,0.011374,88046.0,88023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655811871,0.2996,88059.0,88047.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769655812066,0.10236,88055.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655812365,0.10236,88054.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655812777,0.00931248,88072.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655812974,0.00931248,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655813161,0.00931248,88064.0,88032.0,0.09051772]
["bitfinex-derivatives","BTCF0:USTF0",1769655813366,0.81148,88071.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655813367,0.02068448,88062.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655813567,0.00931248,88062.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655813769,0.011372,88061.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655813970,0.10236,88060.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655814171,0.00931248,88059.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655814879,0.00931248,88058.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655815077,0.00931248,88052.0,88022.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655815380,0.29956,88057.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655815381,0.00931248,88050.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655815577,0.10236,88049.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655815877,0.10236,88049.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655815878,0.10236,88049.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655816070,0.00931248,88056.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655816268,0.8114,88055.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655816469,0.00931248,88053.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655816775,0.00227227,88052.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655817070,0.01158475,88052.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655818168,0.00227227,88052.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655818775,0.8114,88051.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655819070,0.81367227,88050.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655819579,0.00227227,88050.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655819785,0.8114,88049.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655819973,0.00227227,88048.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655820777,0.40192,88047.0,88034.0,0.0003161]
["bitfinex-derivatives","BTCF0:USTF0",1769655821079,0.40192,88047.0,88011.0,0.14695248]
["bitfinex-derivatives","BTCF0:USTF0",1769655821080,0.01158475,88046.0,88012.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655821375,0.00931248,88040.0,88018.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1769655821565,0.01364727,88039.0,88012.0,0.11358344]
["bitfinex-derivatives","BTCF0:USTF0",1769655821770,0.00931248,88035.0,88013.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1769655821969,0.00931248,88033.0,88013.0,0.00117892]
["bitfinex-derivatives","BTCF0:USTF0",1769655822178,0.00931248,88030.0,88004.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655822375,0.00931248,88028.0,88004.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655822575,0.81398838,88027.0,88009.0,0.10029746]
["bitfinex-derivatives","BTCF0:USTF0",1769655822778,0.011371,88067.0,88005.0,0.13557448]
["bitfinex-derivatives","BTCF0:USTF0",1769655822779,0.40948,88052.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655822984,0.40450838,88051.0,88020.0,0.02123698]
["bitfinex-derivatives","BTCF0:USTF0",1769655823177,0.41427572,88051.0,88020.0,0.02123698]
["bitfinex-derivatives","BTCF0:USTF0",1769655823483,0.00976734,88050.0,88016.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655823685,0.00976734,88047.0,88012.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655823875,0.011374,88041.0,88012.0,0.11361312]
["bitfinex-derivatives","BTCF0:USTF0",1769655824078,0.00976734,88039.0,88012.0,0.11361312]
["bitfinex-derivatives","BTCF0:USTF0",1769655824277,0.00943455,88037.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655824478,0.30214838,88036.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655824678,0.40450838,88036.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655824879,0.29956,88035.0,88011.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769655825079,0.10494838,88034.0,88010.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655825475,0.10494838,88034.0,88009.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655826298,0.10494838,88034.0,88010.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655826482,0.00949931,88033.0,88011.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655826685,0.22287167,88084.0,88011.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655826686,0.40170499,88032.0,88011.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655826874,0.10236,88031.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769655827080,0.40192,88030.0,88016.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655827381,0.10236,88029.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655828479,0.00949931,88047.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655828678,0.40192,88046.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655828876,0.00258838,88045.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655829274,0.40192,88044.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655829477,0.01204989,88043.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655829882,0.40192,88042.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655830082,0.00258838,88041.0,88018.0,0.00150206]
["bitfinex-derivatives","BTCF0:USTF0",1769655830389,0.00258838,88041.0,88018.0,7.567e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769655830688,0.00258838,88041.0,88018.0,0.09051315]
["bitfinex-derivatives","BTCF0:USTF0",1769655830887,0.40192,88040.0,88018.0,0.09051315]
["bitfinex-derivatives","BTCF0:USTF0",1769655831087,0.00258838,88039.0,88018.0,0.09051315]
["bitfinex-derivatives","BTCF0:USTF0",1769655831694,0.10236,88046.0,88027.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655831885,0.10236,88046.0,88019.0,0.11359828]
["bitfinex-derivatives","BTCF0:USTF0",1769655831886,3.6e-07,88045.0,88033.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655832185,0.40948,88072.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655832186,0.10236,88044.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655832389,0.10236,88043.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655832587,0.40192,88042.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655832982,0.40450838,88042.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655833185,0.40192,88042.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655834094,0.00258838,88041.0,88034.0,0.09043748]
["bitfinex-derivatives","BTCF0:USTF0",1769655834289,0.00258838,88041.0,88028.0,0.13557448]
["bitfinex-derivatives","BTCF0:USTF0",1769655834791,0.00258838,88041.0,88027.0,0.13557448]
["bitfinex-derivatives","BTCF0:USTF0",1769655834991,0.40192,88042.0,88027.0,0.13557448]
["bitfinex-derivatives","BTCF0:USTF0",1769655835295,0.40192,88042.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655835488,0.29956,88041.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655835795,0.29956,88040.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655835994,0.00258838,88047.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655836189,0.40192,88046.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655836397,0.00258838,88045.0,88027.0,0.14695048]
["bitfinex-derivatives","BTCF0:USTF0",1769655836588,0.00258838,88045.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655837092,0.40192,88044.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655837284,0.00258838,88043.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655837484,0.00258838,88043.0,88030.0,0.14695048]
["bitfinex-derivatives","BTCF0:USTF0",1769655838088,0.29956,88042.0,88030.0,0.14695048]
["bitfinex-derivatives","BTCF0:USTF0",1769655838394,0.40192,88041.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769655838585,0.0095108,88046.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655838586,0.10236,88040.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655838791,0.38578806,88039.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655838993,0.0095108,88038.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769655839184,0.38665126,88039.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769655839185,0.0095108,88036.0,88006.0,0.28623196]
["bitfinex-derivatives","BTCF0:USTF0",1769655839382,0.0095108,88032.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655839588,0.0095108,88030.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655839789,0.0095108,88028.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655839989,0.0095108,88026.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655840190,0.1032232,88027.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655840191,0.0095108,88024.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655840386,0.0095108,88022.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655840588,0.0095108,88020.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655840778,0.3004232,88019.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655841188,0.309934,88019.0,88006.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655841898,0.00961624,88018.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769655842196,0.0095108,88016.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655842395,0.0095108,88014.0,87990.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655842692,0.0095108,88005.0,87979.0,0.26891161]
["bitfinex-derivatives","BTCF0:USTF0",1769655842882,0.0095108,88003.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655843087,0.0095108,88001.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655843390,0.4027832,88002.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655843391,0.0095108,87999.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655843591,0.0008632,87998.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655844590,0.010374,87998.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655844801,0.29956,87997.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655844991,0.010374,87996.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655845298,0.010374,87996.0,87979.0,0.26891161]
["bitfinex-derivatives","BTCF0:USTF0",1769655845694,0.010374,87996.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769655845897,0.0095108,87991.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769655846094,0.0095108,87989.0,87967.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655846298,0.0095108,87987.0,87967.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655846501,0.0095108,87985.0,87968.0,0.26718613]
["bitfinex-derivatives","BTCF0:USTF0",1769655846801,0.01046385,87984.0,87969.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655846985,0.01046385,87984.0,87968.0,0.26718613]
["bitfinex-derivatives","BTCF0:USTF0",1769655847183,0.01233605,87984.0,87953.0,0.01707189]
["bitfinex-derivatives","BTCF0:USTF0",1769655847387,0.01233605,87984.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655847591,0.00095305,87984.0,87955.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1769655849901,0.00095305,87984.0,87956.0,0.25647891]
["bitfinex-derivatives","BTCF0:USTF0",1769655850089,0.00013406,87983.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655850290,0.00013406,87981.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655850494,0.00013406,87979.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655850696,0.00013406,87977.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655850895,0.0008632,87976.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655851098,0.40204,87975.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655851284,0.40204,87975.0,87956.0,0.25647891]
["bitfinex-derivatives","BTCF0:USTF0",1769655851285,0.00013406,87973.0,87956.0,0.25647891]
["bitfinex-derivatives","BTCF0:USTF0",1769655851489,0.00013406,87971.0,87956.0,0.25906691]
["bitfinex-derivatives","BTCF0:USTF0",1769655851692,0.0008632,87970.0,87956.0,0.25906691]
["bitfinex-derivatives","BTCF0:USTF0",1769655853991,0.0008632,87970.0,87956.0,0.25856168]
["bitfinex-derivatives","BTCF0:USTF0",1769655855992,0.00024435,87969.0,87956.0,0.25597368]
["bitfinex-derivatives","BTCF0:USTF0",1769655856192,0.00037057,87967.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769655856389,0.00037057,87965.0,87940.0,0.00995178]
["bitfinex-derivatives","BTCF0:USTF0",1769655856588,0.00037057,87963.0,87945.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655856892,0.00037057,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769655857092,0.00037057,87959.0,87939.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655857293,0.0008632,87958.0,87939.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655859094,0.0008632,87958.0,87940.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655859293,0.0008632,87958.0,87942.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655859501,0.00036184,87974.0,87944.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655859813,0.0008632,87966.0,87946.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655860001,0.0008632,87966.0,87947.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655860206,0.4022,87965.0,87947.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655860409,0.0008632,87964.0,87947.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655863006,0.0008632,87964.0,87948.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655863303,0.4022,87963.0,87950.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655863498,0.4022,87963.0,87952.0,0.00994437]
["bitfinex-derivatives","BTCF0:USTF0",1769655863691,0.4022,87963.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655864901,0.011384,87972.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655865207,0.40224,87968.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655865406,0.4031032,87968.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655865803,0.011385,87967.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655866108,0.4031032,87966.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655866800,9.971e-05,87969.0,87953.0,0.01228882]
["bitfinex-derivatives","BTCF0:USTF0",1769655867108,0.40224,87968.0,87954.0,0.00970082]
["bitfinex-derivatives","BTCF0:USTF0",1769655867317,0.4031032,87968.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655868699,0.4031032,87968.0,87955.0,0.01228882]
["bitfinex-derivatives","BTCF0:USTF0",1769655869004,0.4031032,87968.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655869202,0.2998,87967.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655869408,0.4031032,87967.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655870215,0.2998,87966.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655870412,0.0008632,87967.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655870617,0.40224,87970.0,87961.0,0.009674]
["bitfinex-derivatives","BTCF0:USTF0",1769655870910,0.2998,87973.0,87962.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655871113,0.0008632,87973.0,87962.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769655871317,0.40224,87974.0,87962.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769655871614,9.661e-05,87973.0,87962.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769655871815,9.661e-05,87973.0,87963.0,0.009674]
["bitfinex-derivatives","BTCF0:USTF0",1769655872018,9.661e-05,87973.0,87964.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655872916,0.10244,87982.0,87965.0,0.00971575]
["bitfinex-derivatives","BTCF0:USTF0",1769655873210,0.10244,87982.0,87951.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769655873211,0.40224,87982.0,87967.0,0.00971575]
["bitfinex-derivatives","BTCF0:USTF0",1769655873412,0.00085274,87994.0,87969.0,0.00971575]
["bitfinex-derivatives","BTCF0:USTF0",1769655873617,0.4031032,87992.0,87971.0,0.00971575]
["bitfinex-derivatives","BTCF0:USTF0",1769655873811,0.40231441,87991.0,87972.0,0.01230375]
["bitfinex-derivatives","BTCF0:USTF0",1769655874016,0.0008632,87990.0,87972.0,0.01230375]
["bitfinex-derivatives","BTCF0:USTF0",1769655874507,7.441e-05,87991.0,87973.0,0.00971576]
["bitfinex-derivatives","BTCF0:USTF0",1769655874822,0.40224,87990.0,87974.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655875014,0.4031032,87990.0,87974.0,0.01230376]
["bitfinex-derivatives","BTCF0:USTF0",1769655875318,0.40224,87989.0,87975.0,0.00971576]
["bitfinex-derivatives","BTCF0:USTF0",1769655875519,7.441e-05,87991.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655875520,0.40231441,87991.0,87977.0,0.00971576]
["bitfinex-derivatives","BTCF0:USTF0",1769655875713,0.40231441,87991.0,87978.0,0.01230376]
["bitfinex-derivatives","BTCF0:USTF0",1769655875714,7.441e-05,87991.0,87978.0,0.01230376]
["bitfinex-derivatives","BTCF0:USTF0",1769655876214,7.441e-05,87991.0,87979.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655876411,7.441e-05,87991.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655876618,7.441e-05,87991.0,87980.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655877305,7.441e-05,87991.0,87981.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655877513,7.441e-05,87991.0,87982.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655878317,0.01138,88006.0,87983.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655878505,0.0008632,88002.0,87985.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655878708,0.0008632,88002.0,87986.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655879012,0.2998,88001.0,87986.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655879217,0.10244,88000.0,87986.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655879410,0.40224,88000.0,87987.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655879616,0.40224,88000.0,87989.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655879804,0.0008632,88000.0,87990.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655880119,0.00132776,87999.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655880316,0.00132776,87999.0,87974.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769655880317,0.00132776,87997.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655880512,0.00132776,87995.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655880713,0.00219096,87994.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655881022,0.29976,87993.0,87977.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655881214,0.1033032,87992.0,87978.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655881416,0.29976,87993.0,87979.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655881611,0.4030632,87993.0,87979.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655881806,0.4030632,87993.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655882012,0.00132776,87992.0,87978.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655882215,0.0008632,87991.0,87978.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655884221,0.4022,87994.0,87979.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655884423,0.4030632,87994.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655885323,0.29976,87993.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655885512,0.0008632,87992.0,87980.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655886716,0.00126812,88004.0,87981.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655887021,0.0008632,88001.0,87983.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655887227,0.0008632,88001.0,87984.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655887519,0.4022,88000.0,87984.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655887825,0.0008632,87999.0,87984.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655888125,0.4022,87998.0,87984.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655888322,0.0008632,87997.0,87984.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655888918,0.00149817,88011.0,87985.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655889118,0.0008632,88002.0,87987.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655889320,0.29976,88001.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655889526,0.0008632,88000.0,87988.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655889726,0.00149817,87999.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769655889921,0.0008632,87999.0,87983.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655890227,0.29976,87999.0,87985.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655890529,0.29976,87999.0,87987.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655890717,0.00149817,88011.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769655890923,0.4030632,88010.0,87991.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655891131,0.29972,88009.0,87993.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655891313,0.0008632,88008.0,87994.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655891712,0.3005832,88008.0,87994.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655892022,0.40212,88012.0,87995.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655892229,0.4029832,88012.0,87996.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655893321,0.0008632,88012.0,87997.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655893519,0.00377123,88018.0,87998.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655893718,0.40212,88017.0,87999.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655894022,0.00227228,88018.0,88000.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655894229,0.00227228,88018.0,88001.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655894230,0.29972,88017.0,88001.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655894423,0.00227228,88018.0,88003.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655894626,0.00227228,88018.0,88005.0,0.00964383]
["bitfinex-derivatives","BTCF0:USTF0",1769655894833,0.00227228,88018.0,88006.0,0.01223183]
["bitfinex-derivatives","BTCF0:USTF0",1769655895031,0.011377,88029.0,88007.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655895232,0.4029832,88028.0,88008.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655895420,0.0008632,88028.0,88008.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655895617,0.40212,88027.0,88008.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655895822,0.0008632,88026.0,88008.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655896734,0.00160335,88031.0,88009.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655896934,0.29972,88028.0,88011.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655897231,0.3005832,88028.0,88013.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655897434,0.011376,88034.0,87998.0,0.11361054]
["bitfinex-derivatives","BTCF0:USTF0",1769655897435,0.40212,88034.0,88015.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655897729,0.00160335,88045.0,88017.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655897934,0.40212,88043.0,88019.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655898130,0.40212,88043.0,88020.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655898324,0.00160335,88045.0,88020.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655898524,0.00160335,88045.0,88021.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655898726,0.4029832,88044.0,88023.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655898929,0.4029832,88044.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655899326,0.40436373,88044.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655899835,0.00138053,88043.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655900128,0.0008632,88042.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655900335,0.0008632,88042.0,88024.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655900634,0.10380627,88041.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655900833,0.00226947,88040.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655901034,0.10466947,88040.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655901330,0.00226947,88040.0,88024.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655901541,0.1024,88042.0,88025.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655901832,0.1032632,88042.0,88027.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655902024,0.00140627,88048.0,88029.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655902224,0.0008632,88048.0,88031.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655902424,0.1024,88053.0,88033.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655902626,0.0008632,88052.0,88034.0,0.01233786]
["bitfinex-derivatives","BTCF0:USTF0",1769655902836,0.0008632,88052.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655903033,0.00227124,88058.0,88032.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655903034,0.00227124,88058.0,88040.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655903237,0.1024,88066.0,88042.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655903428,0.0008632,88065.0,88044.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655903627,0.011372,88069.0,88046.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655903827,0.0008632,88068.0,88048.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655904036,0.0008632,88068.0,88050.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655904240,0.0008632,88068.0,88051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655904940,0.00984602,88060.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655905124,0.00984602,88058.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655905329,0.00984602,88056.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655905628,0.1024,88059.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655905629,0.00258838,88055.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655905831,0.29964,88060.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655906035,0.00258838,88059.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769655906431,0.00984602,88058.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655906738,0.1024,88065.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655906739,0.0124344,88057.0,88034.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769655906931,0.0124344,88057.0,88034.0,0.11214986]
["bitfinex-derivatives","BTCF0:USTF0",1769655907836,0.0124344,88057.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655907837,0.00258838,88057.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655908842,0.0124344,88057.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655909132,0.00258838,88057.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655910929,0.0124344,88057.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655912538,0.00984602,88056.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655912842,0.00258838,88055.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655914740,0.27358078,88060.0,88035.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655915042,1.1168785,88234.0,88076.0,0.0060696]
["bitfinex-derivatives","BTCF0:USTF0",1769655915043,0.00567456,88113.0,88076.0,0.0060696]
["bitfinex-derivatives","BTCF0:USTF0",1769655915344,0.27358078,88090.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769655915542,0.40278282,88089.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655915744,0.40192,88088.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655915941,0.00086282,88087.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655916133,0.00086282,88087.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655916341,0.27358078,88080.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655916537,0.00086282,88079.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655916829,0.01070884,88079.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655917033,0.10236,88088.0,88059.0,0.00066368]
["bitfinex-derivatives","BTCF0:USTF0",1769655917236,0.2990103,88095.0,88075.0,0.00974986]
["bitfinex-derivatives","BTCF0:USTF0",1769655917444,0.2990103,88095.0,88070.0,0.27358078]
["bitfinex-derivatives","BTCF0:USTF0",1769655917445,0.38959308,88094.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655917637,0.40188,88093.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655917940,0.40188,88092.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655918132,0.10236,88091.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769655918338,0.10494838,88091.0,88080.0,0.00196883]
["bitfinex-derivatives","BTCF0:USTF0",1769655918540,0.09494838,88091.0,88080.0,0.00196883]
["bitfinex-derivatives","BTCF0:USTF0",1769655918842,0.09236,88091.0,88080.0,0.00196883]
["bitfinex-derivatives","BTCF0:USTF0",1769655919041,0.29952,88090.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655919246,0.30210838,88090.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655919646,0.30210838,88090.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655919842,0.30210838,88090.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655919843,0.00258838,88090.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655920148,0.29952,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655920348,0.29948,88088.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655920647,0.09236,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655920844,0.29948,88090.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655921039,0.09236,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655921347,0.29948,88090.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655922245,0.29948,88089.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655922750,0.30206838,88089.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655922938,0.00258838,88089.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655923251,0.29948,88088.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655923947,0.09236,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655924144,0.29944,88090.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655924349,0.09236,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655924547,0.29944,88089.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655924945,0.01016865,88106.0,88077.0,0.0916207]
["bitfinex-derivatives","BTCF0:USTF0",1769655925145,0.41446649,88105.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655925349,0.11502649,88105.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655925551,0.01011811,88103.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655925745,0.00258838,88102.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655925947,0.01011811,88101.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655926253,0.31216683,88100.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655926551,0.01013845,88099.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655926753,0.00258838,88098.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655927453,0.29944,88097.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655927647,0.00258838,88096.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655927851,0.29944,88095.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655928051,0.40176,88094.0,88084.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655928353,0.40176,88093.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655928553,0.0008632,88105.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655928744,0.40176,88104.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655928948,0.0008632,88103.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655929145,0.2994,88102.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655929345,0.0008632,88101.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655930461,0.2994,88102.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655930863,0.3002632,88102.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655931159,0.2994,88101.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655931355,0.2994,88101.0,88076.0,0.08885712]
["bitfinex-derivatives","BTCF0:USTF0",1769655931356,0.3002632,88101.0,88089.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655931656,0.2994,88100.0,88089.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655931861,0.0008632,88099.0,88089.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655932153,0.2994,88100.0,88089.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655932362,0.10232,88104.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655932553,0.01032351,88130.0,88095.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655932758,0.01032351,88130.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655932759,0.0008632,88126.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655932960,0.40172,88125.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769655933258,0.0008632,88124.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655933561,0.01118671,88124.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655933753,0.40172,88123.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655934055,0.01032351,88121.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655934259,0.0008632,88120.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655934457,0.01030551,88131.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655934656,0.01030551,88129.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655934855,0.01030551,88127.0,88105.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655935057,0.3002632,88126.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769655935361,0.10228,88125.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655935566,1.02316,88155.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655935567,0.01030551,88156.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769655935762,0.011358,88177.0,88126.0,0.00938895]
["bitfinex-derivatives","BTCF0:USTF0",1769655935960,0.011359,88168.0,88132.0,0.00938895]
["bitfinex-derivatives","BTCF0:USTF0",1769655936264,0.8117432,88167.0,88139.0,0.0093349]
["bitfinex-derivatives","BTCF0:USTF0",1769655936464,0.29936,88166.0,88142.0,0.0093349]
["bitfinex-derivatives","BTCF0:USTF0",1769655936660,0.4025032,88165.0,88143.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655936864,0.4025032,88165.0,88144.0,0.0093349]
["bitfinex-derivatives","BTCF0:USTF0",1769655936865,0.0008632,88165.0,88144.0,0.0093349]
["bitfinex-derivatives","BTCF0:USTF0",1769655937061,0.00226815,88178.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769655937062,0.00226815,88178.0,88148.0,0.0093349]
["bitfinex-derivatives","BTCF0:USTF0",1769655937265,0.0008632,88177.0,88149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655937563,0.40164,88176.0,88149.0,0.0119229]
["bitfinex-derivatives","BTCF0:USTF0",1769655937769,0.00902579,88174.0,88149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655937970,0.00902579,88172.0,88149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655938167,0.00988899,88171.0,88131.0,0.0095282]
["bitfinex-derivatives","BTCF0:USTF0",1769655938474,0.00999808,88170.0,88136.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769655938671,0.00999808,88168.0,88136.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769655938858,0.00999808,88166.0,88136.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769655939063,0.40418838,88165.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655939273,0.4016,88164.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655939467,0.00999808,88174.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655939468,0.00258838,88163.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655939670,0.29932,88162.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655939969,0.40418838,88161.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655940169,0.00258838,88161.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655940361,0.4016,88160.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655940560,0.00258838,88159.0,88141.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1769655940974,0.4016,88158.0,88141.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1769655941169,0.00989157,88157.0,88133.0,0.00032526]
["bitfinex-derivatives","BTCF0:USTF0",1769655941470,0.00989157,88155.0,88133.0,0.01168826]
["bitfinex-derivatives","BTCF0:USTF0",1769655941666,0.00989157,88153.0,88133.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769655941856,0.00989157,88151.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769655942060,0.01247995,88150.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769655942273,0.01003796,88149.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769655942476,0.01003796,88147.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769655942675,0.00258838,88146.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769655942971,0.01003796,88145.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655943164,0.01003796,88143.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655943366,0.01003796,88141.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655943662,0.01003796,88139.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655943863,0.01003796,88137.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655944070,0.01003796,88135.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655944273,0.01254472,88134.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769655944871,0.00995634,88133.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769655945067,0.00995634,88131.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769655945378,0.00995634,88129.0,88103.0,0.01148848]
["bitfinex-derivatives","BTCF0:USTF0",1769655945670,0.00995634,88127.0,88103.0,0.00012148]
["bitfinex-derivatives","BTCF0:USTF0",1769655945874,0.00995634,88125.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655946072,0.00995634,88123.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655946257,8.263e-05,88126.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655946258,0.0099606,88121.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655946459,0.0099606,88119.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655946666,0.0099606,88117.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655946866,0.10482838,88118.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655946867,0.0099606,88115.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655947074,0.0099606,88113.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655947264,0.00258838,88112.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655948872,0.01240042,88112.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655949470,0.00981204,88111.0,88081.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1769655949678,0.00981204,88109.0,88081.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1769655949868,0.00258838,88108.0,88081.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1769655950074,0.10228,88107.0,88081.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1769655950264,0.00258838,88106.0,88081.0,0.00013096]
["bitfinex-derivatives","BTCF0:USTF0",1769655950569,0.00258838,88106.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655951866,0.10228,88107.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655952267,0.29928,88106.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655952468,0.30186838,88106.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655952977,0.00258838,88106.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655953179,0.29928,88105.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655953477,0.00258838,88104.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655954473,0.29928,88103.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655954670,0.29928,88102.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655955382,0.30186838,88102.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655955765,0.30186838,88102.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655956078,0.00258838,88102.0,88085.0,0.00063256]
["bitfinex-derivatives","BTCF0:USTF0",1769655956378,0.29928,88101.0,88085.0,0.00063256]
["bitfinex-derivatives","BTCF0:USTF0",1769655956572,0.00258838,88102.0,88085.0,0.00063256]
["bitfinex-derivatives","BTCF0:USTF0",1769655956777,0.29928,88101.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655956971,0.10228,88107.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655957177,0.29932,88106.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655957975,0.29932,88105.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655958376,0.10228,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655958675,0.29932,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655959175,0.10228,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655959477,0.29932,88105.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655959872,0.10228,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655960072,0.29932,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655960777,0.29932,88105.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655960973,0.29932,88104.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655961172,0.29932,88104.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655961974,0.10228,88107.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655962170,0.29932,88103.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655962479,0.29932,88102.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769655962872,0.00987329,88100.0,88078.0,0.0008138]
["bitfinex-derivatives","BTCF0:USTF0",1769655963071,0.00987329,88098.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655963283,0.00987329,88098.0,88072.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655963284,0.00987329,88096.0,88073.0,0.11350673]
["bitfinex-derivatives","BTCF0:USTF0",1769655963475,0.01246167,88095.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655963672,0.30919329,88094.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655963874,0.00987329,88092.0,88074.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655964078,0.30190838,88091.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655964279,0.30190838,88091.0,88070.0,0.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1769655964476,0.29932,88090.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655964676,0.00258838,88091.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655964882,0.29932,88090.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655965175,0.30190838,88090.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655965880,0.00258838,88090.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655966185,0.29932,88089.0,88070.0,0.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1769655966389,0.00012148,88088.0,88070.0,0.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1769655966686,0.00012148,88088.0,88071.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655966687,0.4016,88087.0,88071.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655967069,0.4016,88087.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655967282,0.00012148,88088.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655967283,0.4016,88086.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655967481,0.4016,88085.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655967684,0.4016,88084.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655967883,0.4016,88083.0,88071.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655968079,0.4016,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655968282,0.29932,88083.0,88070.0,0.02106129]
["bitfinex-derivatives","BTCF0:USTF0",1769655968486,0.29932,88084.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655968783,0.4016,88086.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655968979,0.4016,88086.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655970386,0.29932,88087.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655970984,0.29932,88087.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655970985,0.00987329,88086.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655971183,0.00258838,88085.0,88068.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655971783,2.9e-07,88084.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655971982,3.8e-07,88083.0,88068.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769655972185,2.9e-07,88084.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655972386,0.22247453,88126.0,88079.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655972588,0.0008632,88105.0,88080.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655972882,0.0008632,88105.0,88081.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1769655973080,0.40164,88104.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655973290,0.53616287,88120.0,88086.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655973291,0.0008632,88103.0,88086.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655973470,0.40164,88102.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769655973678,0.29936,88101.0,88088.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655973879,0.00987329,88100.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655974081,0.00987329,88098.0,88083.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655974279,0.0008632,88097.0,88083.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1769655974479,0.0008632,88097.0,88083.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655975882,0.0008632,88097.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655976080,0.29936,88097.0,88085.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655976593,0.00987329,88102.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655976785,0.29936,88098.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655977292,0.0008632,88097.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655977684,0.00987329,88102.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655977891,0.40164,88101.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655978090,0.01073649,88100.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655978493,0.30923329,88099.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655978792,0.0008632,88098.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655980191,0.01073649,88098.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655980494,0.01073649,88098.0,88081.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655980692,0.01073649,88098.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769655980994,0.01073649,88098.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769655980995,0.01073649,88098.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655981191,0.01073649,88098.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769655981694,0.01073649,88098.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655982794,0.00987329,88096.0,88071.0,0.13538354]
["bitfinex-derivatives","BTCF0:USTF0",1769655982996,0.00987329,88080.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655983293,0.00987329,88078.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655983502,0.00258838,88077.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655983795,3.8e-07,88077.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655983994,3.8e-07,88077.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769655983995,0.10228,88082.0,88071.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655984190,0.29936,88085.0,88072.0,0.00968929]
["bitfinex-derivatives","BTCF0:USTF0",1769655984388,0.0008632,88099.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655984699,0.40164,88098.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655984900,0.0008632,88097.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655985990,0.00956998,88096.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655986185,0.00956998,88094.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655986381,0.00956998,88092.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655986582,0.01043318,88091.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655987699,0.40164,88090.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655987900,0.0008632,88089.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655988098,0.01043318,88089.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655988501,0.29936,88088.0,88073.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1769655988795,0.0008632,88087.0,88073.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1769655989198,0.0008632,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769655989392,0.0008632,88087.0,88066.0,0.00935964]
["bitfinex-derivatives","BTCF0:USTF0",1769655989393,0.0008632,88087.0,88076.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655989790,0.0099421,88087.0,88076.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655991397,0.0090789,88086.0,88076.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655991585,0.0099421,88085.0,88065.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1769655991788,0.0099421,88085.0,88067.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769655992802,0.0008632,88085.0,88070.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1769655992992,0.0008632,88085.0,88071.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655993198,0.0099421,88085.0,88071.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655994205,0.0090789,88093.0,88073.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1769655994498,0.4116221,88092.0,88074.0,0.0124144]
["bitfinex-derivatives","BTCF0:USTF0",1769655994798,0.0090789,88090.0,88074.0,0.0124144]
["bitfinex-derivatives","BTCF0:USTF0",1769655994999,0.3002632,88089.0,88074.0,0.0124144]
["bitfinex-derivatives","BTCF0:USTF0",1769655995190,0.0090789,88088.0,88074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655995389,0.0008632,88087.0,88074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655995604,0.0099421,88087.0,88074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655996196,0.0008632,88087.0,88074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655996797,0.0099421,88087.0,88074.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655997804,0.0099421,88087.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769655998004,0.0099421,88087.0,88069.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769655998295,0.0090789,88079.0,88051.0,0.13538354]
["bitfinex-derivatives","BTCF0:USTF0",1769655998501,0.0090789,88077.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769655998696,0.0090789,88075.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769655998893,0.0090789,88073.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769655999095,0.0099421,88072.0,88060.0,0.0027221]
["bitfinex-derivatives","BTCF0:USTF0",1769656000092,0.0099421,88072.0,88060.0,0.0001341]
["bitfinex-derivatives","BTCF0:USTF0",1769656000997,0.0099421,88072.0,88055.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769656000998,0.0090789,88070.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656001306,0.0090789,88068.0,88055.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769656001507,0.0090789,88066.0,88055.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769656001705,0.0099421,88065.0,88055.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769656002006,0.0099421,88065.0,88055.0,0.094908]
["bitfinex-derivatives","BTCF0:USTF0",1769656002800,8.205e-05,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656003000,0.10232,88083.0,88063.0,0.0211994]
["bitfinex-derivatives","BTCF0:USTF0",1769656003309,0.0008632,88082.0,88065.0,0.0098264]
["bitfinex-derivatives","BTCF0:USTF0",1769656003497,0.0008632,88082.0,88066.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656003800,0.0090789,88081.0,88066.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769656004005,0.0090789,88092.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656004194,0.0099421,88092.0,88076.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656006119,0.0099421,88092.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656006120,0.0090789,88089.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656006407,0.0090789,88087.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656006600,0.0090789,88085.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656006801,0.0090789,88083.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656007006,0.0090789,88081.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656007304,0.0090789,88079.0,88067.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1769656007500,0.0090789,88077.0,88067.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1769656007805,0.0008632,88076.0,88067.0,0.104908]
["bitfinex-derivatives","BTCF0:USTF0",1769656008509,0.0090789,88075.0,88067.0,0.08694622]
["bitfinex-derivatives","BTCF0:USTF0",1769656008802,4.518e-05,88073.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656009000,0.011369,88088.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656009197,0.0008632,88079.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656012212,0.0008632,88079.0,88062.0,0.01260558]
["bitfinex-derivatives","BTCF0:USTF0",1769656012912,0.0008632,88079.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656017116,0.09746864,88082.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656018914,0.10232,88085.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656019603,0.2183609,88072.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656020216,0.2183609,88080.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656021814,0.2183609,88072.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656027914,0.2183609,88080.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656028116,0.2183609,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769656028321,0.2183609,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769656031113,0.2183609,88068.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656031318,0.2183609,88058.0,88048.0,0.08576547]
["bitfinex-derivatives","BTCF0:USTF0",1769656037724,0.2183609,88060.0,88048.0,0.08576547]
["bitfinex-derivatives","BTCF0:USTF0",1769656038824,0.011372,88069.0,88048.0,0.08835385]
["bitfinex-derivatives","BTCF0:USTF0",1769656039029,0.10232,88081.0,88060.0,0.01015349]
["bitfinex-derivatives","BTCF0:USTF0",1769656039237,0.61521315,88098.0,88071.0,0.01015349]
["bitfinex-derivatives","BTCF0:USTF0",1769656039238,0.00227021,88098.0,88071.0,0.01015349]
["bitfinex-derivatives","BTCF0:USTF0",1769656039536,0.01363821,88098.0,88073.0,0.01015349]
["bitfinex-derivatives","BTCF0:USTF0",1769656039733,0.2183609,88090.0,88075.0,0.01015349]
["bitfinex-derivatives","BTCF0:USTF0",1769656039914,0.2183609,88090.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656040829,0.10587822,88089.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656041035,0.10587822,88088.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656041330,0.10587822,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656041633,0.10587822,88086.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656041924,0.10587822,88085.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656042124,0.00015912,88093.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656042316,0.00015912,88086.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656042517,0.11723717,88085.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656042721,0.10586717,88084.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656042917,0.10586717,88083.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656043222,0.10586717,88082.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656043422,0.10586717,88081.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656043637,0.10586717,88080.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656043830,0.01137,88085.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656044131,0.00010492,88083.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656044323,0.00010492,88081.0,88072.0,0.08607742]
["bitfinex-derivatives","BTCF0:USTF0",1769656044517,0.00010492,88079.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656044727,0.20817866,88078.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656044922,0.011372,88070.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656045124,0.10585866,88069.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656045328,0.10585866,88068.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656045527,0.10585866,88067.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656045820,0.10585866,88066.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656046026,0.10585866,88065.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656046225,0.011372,88070.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656046226,0.10585866,88064.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656046427,0.10585866,88063.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656046627,0.011372,88068.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656046827,0.011372,88066.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656047020,0.10583862,88065.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656047227,0.10583862,88064.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656047429,0.10583862,88063.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656047629,0.10583862,88062.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656047825,0.011372,88070.0,88048.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656048027,0.10583247,88069.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656048332,0.10583247,88068.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656048533,0.00035806,88051.0,88015.0,0.1783313]
["bitfinex-derivatives","BTCF0:USTF0",1769656048732,0.20815247,88067.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656048733,0.00039806,88041.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656049034,0.20815247,88050.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656049035,0.00039806,88039.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656049219,0.00039806,88037.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656049429,0.00039806,88035.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656050328,7.998e-05,88033.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656051837,7.998e-05,88031.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656052035,7.998e-05,88029.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656052235,0.0002858,88027.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656052432,0.0002858,88025.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656052633,0.00287418,88024.0,88016.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769656052930,0.00287418,88024.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656053135,0.0002858,88023.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656053438,0.0002858,88021.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656053637,0.00258838,88020.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656053833,0.0002858,88028.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656054040,0.0002858,88026.0,88017.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656054236,0.00025017,88024.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656054437,0.00258838,88023.0,88016.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769656055835,0.00025017,88024.0,88016.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769656056035,0.00025017,88035.0,88017.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1769656056337,0.10236,88034.0,88018.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656056532,0.00258838,88033.0,88018.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656057141,0.10236,88039.0,88018.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656057339,0.00258838,88038.0,88018.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656057527,0.00258838,88038.0,88019.0,0.00995174]
["bitfinex-derivatives","BTCF0:USTF0",1769656057733,0.00258838,88038.0,88021.0,0.00995174]
["bitfinex-derivatives","BTCF0:USTF0",1769656057933,0.00258838,88038.0,88022.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656058534,0.011375,88045.0,88022.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656058733,0.011372,88066.0,88022.0,0.01081456]
["bitfinex-derivatives","BTCF0:USTF0",1769656058734,0.00258838,88042.0,88023.0,0.0099575]
["bitfinex-derivatives","BTCF0:USTF0",1769656059039,0.00012748,88048.0,88018.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769656059040,0.00258838,88041.0,88025.0,0.0099575]
["bitfinex-derivatives","BTCF0:USTF0",1769656059245,0.00258838,88041.0,88026.0,0.01082032]
["bitfinex-derivatives","BTCF0:USTF0",1769656059441,0.00258838,88041.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656059642,0.00258838,88041.0,88028.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656062445,0.00070432,88054.0,88029.0,0.00976522]
["bitfinex-derivatives","BTCF0:USTF0",1769656062758,0.00227124,88058.0,88038.0,0.00976522]
["bitfinex-derivatives","BTCF0:USTF0",1769656063049,0.00258838,88057.0,88040.0,0.00976522]
["bitfinex-derivatives","BTCF0:USTF0",1769656063249,0.00258838,88057.0,88042.0,0.00976522]
["bitfinex-derivatives","BTCF0:USTF0",1769656063447,0.00070432,88052.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656063746,0.0032927,88051.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656067351,0.00258838,88051.0,88042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656067541,0.00258838,88050.0,88042.0,0.01070559]
["bitfinex-derivatives","BTCF0:USTF0",1769656067740,0.01443406,88050.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656067946,0.00306006,88050.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656068147,0.00306006,88050.0,88041.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656068346,0.00258838,88050.0,88041.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656068857,0.011374,88056.0,88042.0,0.00990959]
["bitfinex-derivatives","BTCF0:USTF0",1769656069055,0.00027121,88074.0,88043.0,0.01077241]
["bitfinex-derivatives","BTCF0:USTF0",1769656069356,0.011372,88071.0,88045.0,0.00990959]
["bitfinex-derivatives","BTCF0:USTF0",1769656069656,0.10548501,88070.0,88047.0,0.00990959]
["bitfinex-derivatives","BTCF0:USTF0",1769656069858,0.00093595,88069.0,88049.0,0.00990959]
["bitfinex-derivatives","BTCF0:USTF0",1769656070055,0.10548501,88068.0,88050.0,0.00251525]
["bitfinex-derivatives","BTCF0:USTF0",1769656070354,0.00093595,88067.0,88051.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769656070558,0.10548501,88066.0,88052.0,0.10487525]
["bitfinex-derivatives","BTCF0:USTF0",1769656070758,0.00067484,88064.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656071050,0.011373,88061.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656071260,0.00093595,88060.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656072959,0.00093595,88060.0,88053.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1769656073156,0.011372,88065.0,88053.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1769656073352,0.10611357,88064.0,88053.0,0.01223827]
["bitfinex-derivatives","BTCF0:USTF0",1769656073559,0.011373,88061.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656073757,0.00093595,88060.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656074447,0.00093595,88060.0,88052.0,0.10487525]
["bitfinex-derivatives","BTCF0:USTF0",1769656074650,0.011373,88059.0,88052.0,0.10064047]
["bitfinex-derivatives","BTCF0:USTF0",1769656074858,0.011373,88057.0,88052.0,0.09836924]
["bitfinex-derivatives","BTCF0:USTF0",1769656075166,0.00093595,88058.0,88040.0,0.00972302]
["bitfinex-derivatives","BTCF0:USTF0",1769656075167,0.00093595,88053.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656075463,0.11656453,88052.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656075649,0.10612648,88051.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656075850,0.00093595,88051.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656076461,0.011373,88058.0,88045.0,0.10483525]
["bitfinex-derivatives","BTCF0:USTF0",1769656076660,0.00093595,88054.0,88045.0,0.10483525]
["bitfinex-derivatives","BTCF0:USTF0",1769656076859,0.10520437,88053.0,88045.0,0.10483525]
["bitfinex-derivatives","BTCF0:USTF0",1769656077064,0.10614032,88052.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656077255,0.10520437,88051.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656077456,0.1061513,88050.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656077656,0.10521535,88049.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656077857,0.00093595,88048.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656078162,0.011374,88056.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656078365,0.11750081,88055.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656078562,0.10519086,88054.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656078763,0.10612681,88053.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656078958,0.10519086,88052.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656079159,0.10612681,88051.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656079360,0.10519086,88050.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656079664,0.10612681,88049.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656079863,0.00093595,88049.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656080064,0.011374,88055.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656080257,0.10518349,88054.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656080461,0.10518349,88053.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656080659,0.10518349,88052.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656080957,0.10518349,88051.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656081174,0.10518349,88050.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656081359,0.10518349,88049.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656081561,0.00156872,88067.0,88047.0,0.00947709]
["bitfinex-derivatives","BTCF0:USTF0",1769656081757,0.011372,88065.0,88049.0,0.00947709]
["bitfinex-derivatives","BTCF0:USTF0",1769656081958,0.10519207,88064.0,88051.0,0.00947709]
["bitfinex-derivatives","BTCF0:USTF0",1769656082155,0.02757876,88063.0,88053.0,0.00947709]
["bitfinex-derivatives","BTCF0:USTF0",1769656082370,0.00563714,88073.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656082775,0.011372,88072.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656083066,0.011372,88072.0,88055.0,7.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769656083269,0.011372,88068.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656083866,0.011372,88068.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656084173,0.00997396,88069.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656084174,0.02211186,88071.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656084367,0.01073986,88068.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656085669,0.011372,88067.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656085862,0.01073986,88068.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656086462,0.00563714,88073.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656086768,0.011371,88080.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656086974,0.0100484,88078.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656087278,0.011372,88070.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656088365,0.01001479,88072.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656088575,0.01073986,88071.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656088773,0.02211186,88071.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656089166,0.02211186,88071.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656089470,0.01073986,88071.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656089671,0.02138679,88072.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656089875,0.01073986,88071.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656092376,0.02211186,88071.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656093876,0.02211186,88071.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656094266,0.10321047,88070.0,88056.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656094575,0.11326736,88069.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656094775,0.10321047,88068.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656094975,0.10321047,88067.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656095175,0.10321047,88066.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656095371,0.02211186,88071.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656095569,0.10320537,88070.0,88056.0,0.10075406]
["bitfinex-derivatives","BTCF0:USTF0",1769656095774,0.01005808,88068.0,88056.0,0.09511692]
["bitfinex-derivatives","BTCF0:USTF0",1769656095979,0.10320537,88067.0,88056.0,0.09511692]
["bitfinex-derivatives","BTCF0:USTF0",1769656096281,0.10320537,88066.0,88056.0,0.09511692]
["bitfinex-derivatives","BTCF0:USTF0",1769656096474,0.10320537,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656096668,0.01073986,88070.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656096868,0.10318386,88069.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656097068,0.10318386,88068.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656097276,0.10318386,88067.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656097475,0.10318386,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656097774,0.10318386,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656098079,0.01073986,88070.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656098378,0.10317567,88069.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656098680,0.10317567,88068.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656098983,0.10317567,88067.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656099170,0.10317567,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656099476,0.10317567,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656099680,0.01073986,88070.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656099881,0.10318543,88069.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656100081,0.10318543,88068.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656100282,0.10318543,88067.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656100469,0.10318543,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656100674,0.10318543,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656100869,0.01073986,88070.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656105689,0.01073986,88070.0,88060.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656105891,0.01073986,88070.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656106189,0.011371,88079.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656106390,0.01003443,88082.0,88062.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769656106582,0.01003443,88082.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656106888,0.01003443,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656108392,0.011371,88072.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656110181,0.01003761,88074.0,88062.0,0.30192]
["bitfinex-derivatives","BTCF0:USTF0",1769656110376,0.011373,88064.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656110682,0.01003761,88056.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656112290,0.01003761,88056.0,88040.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656112489,0.011373,88064.0,88046.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656112690,0.011373,88064.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656112892,0.02136493,88064.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656113282,0.01036518,88063.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656115789,0.01036518,88063.0,88040.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656116096,0.011373,88062.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656116282,0.01036167,88059.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656116490,0.011373,88058.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656116688,0.02173467,88058.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656116997,0.01036167,88057.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656118586,0.01036167,88057.0,88037.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1769656118791,0.01034942,88055.0,88037.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1769656119093,0.01034942,88055.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656124795,0.01034942,88055.0,88040.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656124997,0.01034942,88055.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656125594,0.0101528,88059.0,88045.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656125897,0.21833198,88070.0,88050.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656125898,0.011373,88063.0,88050.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656126087,0.0215258,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656126287,0.0101528,88062.0,88040.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656126599,0.0101528,88062.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656128503,0.011372,88065.0,88050.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656128698,0.02152413,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656128899,0.01015213,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656131202,0.00939721,88062.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656131399,0.00939721,88060.0,88047.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656131612,0.00258838,88059.0,88047.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656132300,0.01198559,88059.0,88047.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656132905,0.01198559,88059.0,88049.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656133111,0.01198559,88059.0,88049.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656135096,0.00258838,88059.0,88049.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656137205,0.00258838,88059.0,88050.0,0.00204005]
["bitfinex-derivatives","BTCF0:USTF0",1769656137398,0.00931028,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656141001,0.00931028,88064.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656141213,0.00931028,88064.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656142004,0.011372,88068.0,88050.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656142306,0.011372,88068.0,88052.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1769656142505,0.011372,88068.0,88054.0,0.00217415]
["bitfinex-derivatives","BTCF0:USTF0",1769656142708,0.02064728,88068.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656142906,0.00927528,88067.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656143209,0.02064728,88066.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656143401,0.00931258,88065.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656144510,0.00931258,88065.0,88050.0,0.21833198]
["bitfinex-derivatives","BTCF0:USTF0",1769656144711,0.00931258,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656150110,0.00932799,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656150310,0.00932799,88064.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656150511,0.011373,88063.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656150711,0.00932799,88062.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656152311,0.21833198,88060.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656152510,0.00932726,88059.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656159018,0.00932726,88059.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656159516,0.00932726,88059.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656160818,0.10305884,88058.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656161018,0.10305884,88057.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656161222,0.10305884,88056.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656161415,0.10305884,88055.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656161615,0.11209806,88054.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656161921,0.10305884,88053.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656162112,0.10305884,88052.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656162318,0.10305884,88051.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656162616,0.00903922,88057.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656162817,0.1030884,88056.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656163017,0.1030884,88055.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656163219,0.1030884,88054.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656163420,0.1030884,88053.0,88047.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656163623,0.1030884,88052.0,88048.0,0.0029231]
["bitfinex-derivatives","BTCF0:USTF0",1769656163818,0.10309396,88051.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656164020,0.00902563,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656167322,0.00902563,88062.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656167527,0.00986335,88061.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656167819,0.00986335,88061.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656169219,0.00925418,88060.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656170623,0.00999999,88055.0,88046.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1769656170823,0.00258838,88059.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769656170824,0.011374,88053.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769656171026,0.21843641,88050.0,88008.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656171246,0.21843641,88050.0,88008.0,0.82442282]
["bitfinex-derivatives","BTCF0:USTF0",1769656171247,0.011377,88033.0,88008.0,0.82442282]
["bitfinex-derivatives","BTCF0:USTF0",1769656171418,0.00258838,88032.0,88008.0,0.82442282]
["bitfinex-derivatives","BTCF0:USTF0",1769656171819,0.00010754,88031.0,88008.0,0.82442282]
["bitfinex-derivatives","BTCF0:USTF0",1769656172026,0.00258838,88030.0,88008.0,0.82442282]
["bitfinex-derivatives","BTCF0:USTF0",1769656172728,0.00258838,88030.0,88009.0,0.01000963]
["bitfinex-derivatives","BTCF0:USTF0",1769656172913,0.00258838,88030.0,88010.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656173120,0.00079539,88029.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656173323,0.00079539,88027.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656173522,0.00258838,88026.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656174426,0.00010754,88031.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656174723,0.00258838,88030.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656176730,0.00079854,88029.0,88010.0,0.01087245]
["bitfinex-derivatives","BTCF0:USTF0",1769656176932,0.00079854,88025.0,87996.0,0.00973381]
["bitfinex-derivatives","BTCF0:USTF0",1769656177118,0.0008009,88023.0,88011.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1769656177438,0.011377,88028.0,88013.0,0.00973303]
["bitfinex-derivatives","BTCF0:USTF0",1769656177632,0.00258838,88027.0,88015.0,0.00973303]
["bitfinex-derivatives","BTCF0:USTF0",1769656177937,0.00258838,88027.0,88016.0,0.01059585]
["bitfinex-derivatives","BTCF0:USTF0",1769656180731,0.00258838,88027.0,88016.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656184539,0.00258838,88027.0,88017.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656184937,0.00258838,88027.0,88017.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656185129,0.011377,88028.0,88017.0,0.11323971]
["bitfinex-derivatives","BTCF0:USTF0",1769656185826,0.011377,88028.0,88017.0,0.10322282]
["bitfinex-derivatives","BTCF0:USTF0",1769656186330,0.011377,88028.0,88018.0,0.01001689]
["bitfinex-derivatives","BTCF0:USTF0",1769656186529,0.011377,88028.0,88018.0,0.01260527]
["bitfinex-derivatives","BTCF0:USTF0",1769656186732,0.011377,88028.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656187737,0.1044617,88027.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656187942,0.10236,88078.0,88019.0,0.01002524]
["bitfinex-derivatives","BTCF0:USTF0",1769656188139,0.40956,88109.0,88019.0,0.01002524]
["bitfinex-derivatives","BTCF0:USTF0",1769656188140,0.10236,88086.0,88060.0,0.21843641]
["bitfinex-derivatives","BTCF0:USTF0",1769656188330,0.011369,88090.0,88062.0,0.01002524]
["bitfinex-derivatives","BTCF0:USTF0",1769656188532,0.011371,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656188833,0.10236,88077.0,88063.0,0.01261362]
["bitfinex-derivatives","BTCF0:USTF0",1769656189235,0.011371,88078.0,88063.0,0.01261362]
["bitfinex-derivatives","BTCF0:USTF0",1769656189448,0.10236,88077.0,88063.0,0.01261362]
["bitfinex-derivatives","BTCF0:USTF0",1769656189737,0.11354604,88083.0,88064.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656190043,0.04131342,88106.0,88066.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656190044,0.00135849,88084.0,88066.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656190240,0.310969,88093.0,88068.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656190545,0.10236,88084.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656190738,0.10236,88084.0,88070.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656190944,0.10236,88085.0,88072.0,0.01005437]
["bitfinex-derivatives","BTCF0:USTF0",1769656191141,0.10236,88085.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656195242,0.01137,88084.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656195435,0.011371,88077.0,88053.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1769656195649,0.30214838,88076.0,88054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656196342,0.30214838,88076.0,88055.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1769656196545,0.30214838,88076.0,88056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656197531,0.30214838,88076.0,88055.0,0.01005716]
["bitfinex-derivatives","BTCF0:USTF0",1769656197532,0.30214838,88076.0,88032.0,0.01003261]
["bitfinex-derivatives","BTCF0:USTF0",1769656197747,0.5229912,88075.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656197934,0.011374,88054.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656198142,0.011374,88052.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656198437,0.30210838,88051.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656198744,0.40446838,88051.0,88033.0,0.01089543]
["bitfinex-derivatives","BTCF0:USTF0",1769656198938,0.40446838,88051.0,88027.0,0.01003261]
["bitfinex-derivatives","BTCF0:USTF0",1769656199141,0.00101006,88050.0,88028.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656199337,0.00258838,88049.0,88034.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1769656199536,0.00921766,88068.0,88036.0,0.00966331]
["bitfinex-derivatives","BTCF0:USTF0",1769656199736,0.00921766,88067.0,88038.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656199944,0.00258838,88066.0,88040.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656200250,0.00258838,88066.0,88042.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656200444,0.00258838,88066.0,88044.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656200642,0.00258838,88066.0,88045.0,0.01032938]
["bitfinex-derivatives","BTCF0:USTF0",1769656200841,0.00258838,88066.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656201148,0.00258838,88066.0,88047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656201149,0.00921766,88065.0,88047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656201342,0.00258838,88064.0,88047.0,0.01032938]
["bitfinex-derivatives","BTCF0:USTF0",1769656201544,0.10236,88072.0,88047.0,0.01032938]
["bitfinex-derivatives","BTCF0:USTF0",1769656201743,0.00921766,88108.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656201938,0.011366,88114.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656202134,0.00999999,88111.0,88076.0,0.42254838]
["bitfinex-derivatives","BTCF0:USTF0",1769656202338,0.00999999,88111.0,88077.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656202542,0.00999999,88111.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656202746,0.11352864,88110.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656202946,0.00999999,88107.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656203141,0.00999999,88107.0,88078.0,0.00282737]
["bitfinex-derivatives","BTCF0:USTF0",1769656203638,0.00992033,88102.0,88078.0,0.00282737]
["bitfinex-derivatives","BTCF0:USTF0",1769656203839,0.00992033,88099.0,88078.0,0.00282737]
["bitfinex-derivatives","BTCF0:USTF0",1769656204044,0.00992033,88099.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656204445,0.11228033,88099.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656205054,0.00992033,88098.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656205651,0.00992033,88098.0,88077.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656206050,0.00992033,88098.0,88077.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769656206549,0.00992033,88098.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656208344,0.00992033,88098.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656208345,0.02128833,88098.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656208556,0.02128833,88098.0,88047.0,0.09156089]
["bitfinex-derivatives","BTCF0:USTF0",1769656208557,0.00991633,88082.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656208753,0.00991633,88080.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656209053,0.41317,88081.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656209054,0.00991633,88078.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656209255,0.10232,88077.0,88053.0,0.00077652]
["bitfinex-derivatives","BTCF0:USTF0",1769656209452,0.00974115,88076.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656210349,0.10232,88075.0,88055.0,0.00077652]
["bitfinex-derivatives","BTCF0:USTF0",1769656210550,0.10232,88075.0,88056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656210753,0.00974115,88074.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656210944,0.00974115,88074.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656212352,0.00969648,88069.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656212556,0.00969648,88069.0,88051.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769656212753,0.00969648,88069.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656214354,0.4018,88068.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656214559,0.41144833,88068.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656214960,0.00964833,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656217664,0.00964833,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769656218168,0.00964608,88059.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656218464,0.00964608,88059.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656218660,0.4018,88058.0,88044.0,0.00106175]
["bitfinex-derivatives","BTCF0:USTF0",1769656218867,0.00964608,88064.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656219067,0.00964608,88062.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656219263,0.10232,88061.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656219463,0.11196169,88061.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656219856,0.00964169,88061.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656220055,0.4018,88060.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656220255,0.41144169,88060.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656220472,0.00964169,88059.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656220772,0.011369,88093.0,88046.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656220972,0.10232,88092.0,88063.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656221172,0.01137,88086.0,88065.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656221374,0.01137,88082.0,88059.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656221677,0.01137,88085.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656221878,0.4018,88084.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656222376,0.4018,88084.0,88061.0,0.00946656]
["bitfinex-derivatives","BTCF0:USTF0",1769656222571,0.01137,88083.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656222769,0.00921766,88082.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656223478,0.00921766,88080.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656224677,0.00921766,88080.0,88053.0,0.02084056]
["bitfinex-derivatives","BTCF0:USTF0",1769656224878,0.00965718,88066.0,88034.0,0.00980465]
["bitfinex-derivatives","BTCF0:USTF0",1769656225079,0.11354475,88079.0,88034.0,0.00980465]
["bitfinex-derivatives","BTCF0:USTF0",1769656225080,0.00965718,88064.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656225286,0.00965718,88062.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656229587,0.011373,88057.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656229789,0.0099148,88056.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656231494,0.011373,88060.0,88042.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1769656231700,0.113693,88063.0,88043.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656231889,0.1236078,88063.0,88043.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656232090,0.40184,88062.0,88043.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656232589,0.4117548,88062.0,88043.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656233290,0.0099148,88061.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656233700,0.29952,88060.0,88044.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1769656234002,0.10236,88059.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656234190,0.10236,88059.0,88045.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656235587,0.0099148,88058.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656236502,0.29952,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656236692,0.40188,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656238096,0.4117948,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656238297,0.0099148,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656238496,0.40188,88056.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656240700,0.4117948,88056.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656240899,0.0099148,88055.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656241301,0.0099148,88055.0,88034.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1769656241600,0.0099148,88055.0,88035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656241799,0.0099148,88055.0,88036.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1769656242098,0.0099148,88055.0,88037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656242297,0.0099148,88055.0,88037.0,0.01197687]
["bitfinex-derivatives","BTCF0:USTF0",1769656242502,0.0099148,88055.0,88038.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1769656242706,0.0099148,88055.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656242902,0.21842513,88050.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656243093,0.0099148,88071.0,88041.0,0.00938849]
["bitfinex-derivatives","BTCF0:USTF0",1769656243298,0.00992795,88067.0,88045.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1769656243599,0.30944795,88066.0,88047.0,0.00021614]
["bitfinex-derivatives","BTCF0:USTF0",1769656243799,0.00992795,88065.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656244514,0.21842513,88060.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656244701,0.10236,88059.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656245001,0.21842513,88060.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656245207,0.29952,88058.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656247116,0.011372,88071.0,88049.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1769656247306,0.011372,88069.0,88051.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1769656247507,0.00994483,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656248407,0.00994483,88061.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656248610,0.00994483,88059.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656248803,0.00258838,88058.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656249005,0.40188,88057.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656249206,0.40446838,88057.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656252508,0.41470287,88057.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656253909,0.40446838,88057.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656254116,0.01023051,88056.0,88044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656254309,0.01023051,88054.0,88036.0,0.09051947]
["bitfinex-derivatives","BTCF0:USTF0",1769656254508,0.01023051,88052.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656254712,0.01023051,88050.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656255015,0.01023051,88048.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656255313,0.40188,88057.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656255314,0.01281823,88047.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656256715,0.01022985,88047.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656257813,0.00258838,88046.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656258516,0.01285273,88046.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656260216,0.01026451,88045.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656260410,0.00258838,88044.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656261519,0.01285313,88044.0,88034.0,0.1024625]
["bitfinex-derivatives","BTCF0:USTF0",1769656261819,0.01026475,88043.0,88034.0,0.1024625]
["bitfinex-derivatives","BTCF0:USTF0",1769656262013,0.01026475,88042.0,88034.0,0.0001025]
["bitfinex-derivatives","BTCF0:USTF0",1769656262220,0.01026475,88040.0,88028.0,0.10189647]
["bitfinex-derivatives","BTCF0:USTF0",1769656262422,0.00010876,88041.0,88028.0,0.09051947]
["bitfinex-derivatives","BTCF0:USTF0",1769656262718,0.10236,88055.0,88030.0,0.10189647]
["bitfinex-derivatives","BTCF0:USTF0",1769656262918,0.00258838,88054.0,88030.0,0.10189647]
["bitfinex-derivatives","BTCF0:USTF0",1769656263320,0.0128137,88054.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656263820,0.0128137,88054.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656264812,0.10236,88055.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656266014,0.01014089,88060.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656266326,0.01014089,88059.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656266521,0.01272927,88059.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656266923,0.01014089,88058.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656267323,0.01272927,88058.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656267728,0.10236,88061.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656268019,0.00258838,88061.0,88038.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769656268228,0.01014753,88064.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656268421,0.00258838,88063.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656268723,0.01273591,88063.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656268920,0.01273591,88063.0,88038.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769656268921,0.01014753,88062.0,88038.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769656269128,0.01014753,88060.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656269321,0.01015309,88058.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656269522,0.01015309,88057.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656270424,0.10236,88068.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656270425,0.01015309,88065.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656270724,0.01015309,88063.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656270922,0.10236,88073.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656271123,0.01015309,88076.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656271313,0.00258838,88073.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656271513,0.00258838,88073.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656272116,0.01274944,88073.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656272318,0.01842658,88073.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656274026,0.01842658,88073.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656274220,0.01842658,88073.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656274221,0.00567714,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656274427,0.00567714,88073.0,88062.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769656275014,0.00567714,88073.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656275626,0.21834852,88072.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656276620,0.00567714,88073.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656277229,0.01033065,88071.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769656277423,0.21834852,88064.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656277631,0.01033065,88068.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656278031,0.21834852,88070.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656278217,0.21834852,88070.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769656278421,0.21834852,88080.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656278632,0.2209369,88080.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656278827,0.23126755,88080.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656279129,0.01033065,88079.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656279425,0.01296527,88078.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656280225,0.21834852,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656281629,0.01296527,88078.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656282427,0.01296527,88078.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656284832,0.0103625,88097.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656285032,0.00258838,88096.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656285234,0.00258838,88096.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656285438,0.00258838,88096.0,88075.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769656285828,0.01035972,88095.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656286032,0.01035972,88093.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656286330,0.00258838,88092.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656286934,0.04031637,88105.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656287133,0.011366,88115.0,88086.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656287329,0.10232,88118.0,88086.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656287330,0.00082282,88114.0,88088.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656287543,0.00082282,88114.0,88090.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656287721,0.00082282,88113.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656288335,0.00082282,88113.0,88091.0,0.01160877]
["bitfinex-derivatives","BTCF0:USTF0",1769656288528,0.00082282,88113.0,88092.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656288729,0.00082282,88113.0,88094.0,0.00902039]
["bitfinex-derivatives","BTCF0:USTF0",1769656288930,0.00082282,88113.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656289127,0.0102132,88113.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656289829,0.00939038,88120.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656290038,0.0102132,88120.0,88102.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656290233,0.0102132,88120.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656290234,0.0102132,88120.0,88103.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1769656290733,0.00939038,88120.0,88103.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1769656290939,0.00939038,88120.0,88104.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656291135,0.00939038,88128.0,88106.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656291340,0.00082282,88127.0,88108.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656291528,0.00082282,88127.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656291529,0.0102132,88127.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656292129,0.10232,88141.0,88113.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656292342,0.10232,88141.0,88110.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656292343,0.00082282,88137.0,88115.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656292534,0.00082282,88137.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656293230,0.00082282,88137.0,88116.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1769656293438,0.00082282,88137.0,88117.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656293640,0.00082282,88137.0,88118.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1769656294135,0.00939038,88136.0,88119.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656294334,0.00939038,88145.0,88121.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656294535,0.00939038,88143.0,88122.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769656294733,0.10232,88155.0,88122.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656294734,0.00939038,88141.0,88122.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656295043,0.00939038,88139.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656295223,0.00939038,88137.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656295424,0.00939038,88135.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656295741,0.0102132,88135.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656296040,0.00939038,88141.0,88123.0,0.01158957]
["bitfinex-derivatives","BTCF0:USTF0",1769656296239,0.00082282,88140.0,88124.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656296536,0.00082282,88140.0,88126.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656296740,0.00939038,88148.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769656296936,0.00939038,88148.0,88128.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656296937,0.00082282,88140.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656297139,0.00567199,88153.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656297140,0.00939038,88146.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656297342,0.00939038,88144.0,88130.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769656297534,0.0102132,88144.0,88130.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769656298139,0.00939038,88144.0,88130.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769656298546,0.00939038,88144.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769656298743,0.00939038,88144.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656299242,0.0102132,88144.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656300832,0.00939038,88144.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656302033,0.0102132,88144.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656302235,0.10228,88177.0,88134.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656302444,0.01062415,88190.0,88156.0,0.02036219]
["bitfinex-derivatives","BTCF0:USTF0",1769656302639,0.01062415,88190.0,88158.0,0.02036119]
["bitfinex-derivatives","BTCF0:USTF0",1769656302944,0.10228,88191.0,88160.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656303144,0.10228,88191.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656303445,0.4016,88190.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656303644,0.011354,88211.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656303845,0.29932,88189.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656304242,0.00939038,88187.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656304747,0.00939038,88185.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656305343,0.00939038,88183.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656305545,0.00939038,88181.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656307444,0.00939038,88179.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656307748,0.00939038,88177.0,88153.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656308047,0.00939038,88175.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656308755,0.00939038,88201.0,88155.0,0.11124119]
["bitfinex-derivatives","BTCF0:USTF0",1769656308950,0.00939038,88199.0,88178.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656309138,0.10224,88215.0,88182.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656309341,0.10224,88215.0,88184.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656309551,0.11342433,88209.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656309750,0.12759515,88214.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656309947,0.10224,88213.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656310154,0.21562061,88213.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656310351,0.10224,88213.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656310541,0.11337997,88212.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656311240,0.00939038,88211.0,88185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656311556,0.00939038,88211.0,88186.0,0.00900119]
["bitfinex-derivatives","BTCF0:USTF0",1769656311746,0.00939038,88211.0,88187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656313843,0.00939038,88211.0,88183.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656314044,0.00939038,88209.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656314356,0.12829134,88208.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656314556,0.00929038,88207.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656314852,0.12829134,88206.0,88183.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769656315059,0.12829134,88206.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656315255,0.24167516,88206.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656315449,0.11338382,88206.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656315649,0.23340138,88205.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656316145,0.11338575,88204.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656316555,0.11188158,88203.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656316744,0.00968158,88202.0,88183.0,0.09482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656316948,0.00968158,88202.0,88183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656317458,0.00963158,88202.0,88183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656318058,0.11338832,88201.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656318569,0.1022,88203.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656318767,0.11339154,88202.0,88164.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656318969,0.12802201,88200.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656319159,0.24141355,88202.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656319360,0.11871402,88201.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656319568,0.00949389,88200.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656319871,0.12820791,88199.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656320059,0.00949389,88198.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656320261,0.00949389,88197.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656320460,0.00949389,88196.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656320665,0.00949389,88196.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656320961,0.00949389,88194.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656321466,0.00936679,88192.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656321671,0.00936679,88190.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656321867,0.13040011,88194.0,88174.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656322072,0.1022,88196.0,88182.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656322372,0.1022,88195.0,88184.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656322573,0.1022,88194.0,88186.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656322767,0.1022,88194.0,88187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656324470,0.29912,88233.0,88206.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656324773,0.1022,88225.0,88209.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656324971,0.1022,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656325170,0.00968158,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656326168,0.06224018,88268.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656326169,0.00968158,88222.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656326473,0.40128,88221.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656326679,0.00968158,88230.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656326881,0.62840268,88229.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656327471,0.63808426,88229.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656328372,0.41096158,88229.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656328568,0.00968158,88227.0,88198.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656328775,0.00968158,88225.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656328972,0.00968158,88223.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656329367,0.00963158,88223.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656329675,0.00566428,88273.0,88213.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656329876,0.62836268,88257.0,88218.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656330062,0.74172465,88257.0,88220.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656330370,0.40124,88256.0,88224.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656330681,0.40124,88256.0,88211.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656330868,0.11866725,88255.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656331067,0.23199646,88255.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656331270,0.23199646,88255.0,88198.0,0.02057129]
["bitfinex-derivatives","BTCF0:USTF0",1769656331271,0.00968158,88253.0,88198.0,0.02057129]
["bitfinex-derivatives","BTCF0:USTF0",1769656331471,0.00968158,88253.0,88199.0,0.01180467]
["bitfinex-derivatives","BTCF0:USTF0",1769656331674,0.00968158,88251.0,88200.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656331977,0.12502629,88250.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656332178,0.00968158,88249.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656332376,0.00968158,88248.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656332561,0.00968158,88247.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656332966,0.00968158,88245.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656333174,0.00968158,88243.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656333681,0.00968158,88241.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656334179,0.00968158,88239.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656334479,0.00968158,88237.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656334878,0.00968158,88235.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656335476,0.00968158,88233.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656336086,0.00968158,88231.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656336778,0.00968158,88229.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656336990,0.00968158,88227.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656337280,0.09216,88227.0,88219.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656337468,0.09216,88227.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656338175,0.299,88226.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656338674,0.299,88225.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656339172,0.299,88224.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656339685,0.00968158,88223.0,88199.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656339978,0.00968158,88223.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656340167,0.23680426,88222.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656340767,0.00968158,88221.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656341779,0.00968158,88221.0,88193.0,0.00566942]
["bitfinex-derivatives","BTCF0:USTF0",1769656341983,0.00968158,88221.0,88193.0,0.0082578]
["bitfinex-derivatives","BTCF0:USTF0",1769656343478,0.00968158,88219.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656343683,0.00968158,88189.0,88155.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656343877,0.00968158,88187.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656344472,0.00968158,88185.0,88154.0,0.00921629]
["bitfinex-derivatives","BTCF0:USTF0",1769656344677,0.00968158,88185.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656345275,0.00918429,88179.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656345785,0.00918429,88177.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656345978,0.00918429,88175.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656346181,0.00918429,88175.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769656346486,0.00918429,88173.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769656346677,0.00918429,88173.0,88153.0,0.00826037]
["bitfinex-derivatives","BTCF0:USTF0",1769656347791,0.41034429,88172.0,88153.0,0.00826037]
["bitfinex-derivatives","BTCF0:USTF0",1769656347982,0.40116,88171.0,88153.0,0.00826037]
["bitfinex-derivatives","BTCF0:USTF0",1769656348580,0.00918429,88170.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769656348781,0.00918429,88168.0,88145.0,0.00961493]
["bitfinex-derivatives","BTCF0:USTF0",1769656348985,0.00258838,88167.0,88146.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656350587,0.01245489,88167.0,88146.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656350784,0.29904,88166.0,88146.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656350986,0.00258838,88165.0,88146.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656351576,0.00258838,88165.0,88146.0,0.01001719]
["bitfinex-derivatives","BTCF0:USTF0",1769656351883,0.40128,88164.0,88155.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1769656352184,0.40128,88164.0,88156.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656353185,0.0822,88169.0,88156.0,0.01001719]
["bitfinex-derivatives","BTCF0:USTF0",1769656353483,0.00258838,88175.0,88158.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1769656353681,0.40128,88174.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656353884,0.00986651,88173.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656354081,0.00986651,88173.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656354082,0.00986651,88171.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656354387,0.00986651,88169.0,88151.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656354588,0.01245489,88168.0,88151.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656355385,0.00986651,88168.0,88151.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656355576,0.00986651,88185.0,88152.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1769656355784,0.40128,88185.0,88171.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1769656355985,0.00986651,88192.0,88172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656356181,0.22557759,88191.0,88180.0,0.00915437]
["bitfinex-derivatives","BTCF0:USTF0",1769656356498,0.22557759,88203.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769656356685,0.40386838,88202.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656356885,0.00258838,88202.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656357085,0.40128,88201.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656357391,0.40386838,88200.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656358093,0.00986651,88199.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656358287,0.00258838,88198.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656358885,0.40128,88197.0,88183.0,0.01221982]
["bitfinex-derivatives","BTCF0:USTF0",1769656359085,0.40386838,88197.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656359693,0.40128,88196.0,88183.0,0.01221982]
["bitfinex-derivatives","BTCF0:USTF0",1769656359894,0.00258838,88195.0,88183.0,0.01221982]
["bitfinex-derivatives","BTCF0:USTF0",1769656360586,0.29908,88194.0,88183.0,0.01221982]
["bitfinex-derivatives","BTCF0:USTF0",1769656360788,0.00258838,88193.0,88183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656362896,0.00986651,88192.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769656363090,0.29908,88194.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769656363091,0.00986651,88190.0,88174.0,0.01222082]
["bitfinex-derivatives","BTCF0:USTF0",1769656363394,0.00986651,88188.0,88174.0,0.01222082]
["bitfinex-derivatives","BTCF0:USTF0",1769656363593,0.00986651,88187.0,88151.0,0.0909705]
["bitfinex-derivatives","BTCF0:USTF0",1769656363788,0.00986651,88179.0,88155.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656363988,0.00986651,88177.0,88149.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656364181,0.00986651,88175.0,88150.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656364389,0.00986651,88173.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656364586,0.28498374,88207.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656364587,0.30894651,88172.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656364790,0.00986651,88179.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769656365098,0.41373489,88178.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656365300,0.40128,88177.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656365599,0.00258838,88176.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656367196,0.40128,88175.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656367395,0.00258838,88174.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656371401,0.00258838,88174.0,88157.0,0.01001719]
["bitfinex-derivatives","BTCF0:USTF0",1769656371701,0.00258838,88174.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656371899,0.00258838,88174.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656373000,0.01245489,88174.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656374302,0.00986651,88173.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656374501,0.00258838,88172.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656376402,0.00986651,88173.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656376403,0.00954501,88189.0,88160.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656376603,0.00954501,88189.0,88172.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656376806,0.00954501,88189.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769656377008,0.00954501,88189.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656380005,0.00954501,88189.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656380412,0.00954501,88189.0,88173.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656380814,0.00954501,88189.0,88176.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769656381007,0.1022,88188.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656381912,0.00954501,88187.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656382615,0.00954501,88187.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656382814,0.00954501,88187.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656383815,0.00954501,88199.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656384016,0.00954501,88197.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769656384211,0.00954501,88217.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769656384417,0.00954501,88217.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656384418,0.00954501,88209.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656384920,0.00954501,88207.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656385217,0.00954501,88205.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656386115,0.00954501,88199.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656386319,0.00954501,88182.0,88158.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656386617,0.1022,88181.0,88166.0,0.02102146]
["bitfinex-derivatives","BTCF0:USTF0",1769656386822,0.00258838,88180.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656389008,0.29908,88189.0,88167.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769656389213,0.11433339,88188.0,88168.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656389531,0.01213339,88188.0,88169.0,0.113559]
["bitfinex-derivatives","BTCF0:USTF0",1769656389711,0.00954501,88187.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656390029,0.00258838,88186.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656390425,0.01213339,88186.0,88169.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656390626,0.00954501,88206.0,88171.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656390826,0.00258838,88195.0,88173.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656391015,0.00954501,88194.0,88173.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656391215,0.00954501,88192.0,88173.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656391414,0.00258838,88191.0,88173.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656392214,0.00954501,88199.0,88173.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656392528,0.01213339,88199.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769656393415,0.01213339,88199.0,88181.0,0.02101946]
["bitfinex-derivatives","BTCF0:USTF0",1769656393615,0.00954501,88208.0,88185.0,0.02101946]
["bitfinex-derivatives","BTCF0:USTF0",1769656393821,0.01213339,88207.0,88185.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656394022,0.00954501,88206.0,88185.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656394225,0.00954501,88204.0,88185.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656394425,0.00258838,88203.0,88185.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656396118,0.00258838,88203.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769656396318,0.00258838,88203.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656396530,0.01213339,88203.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656397631,0.22292313,88227.0,88190.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656397932,0.00954501,88212.0,88190.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656398229,0.00954501,88210.0,88190.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656398429,0.00954501,88208.0,88190.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656398630,0.00954501,88206.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656398817,0.00258838,88205.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656399327,0.01213339,88205.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656399532,0.00954501,88204.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656399722,0.00954501,88202.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656399923,0.00954501,88200.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656400122,0.00258838,88199.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656400324,0.00954501,88198.0,88189.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656400520,0.00258838,88197.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769656400723,0.00954501,88196.0,88182.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656401027,0.00258838,88195.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656401222,0.00954501,88201.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656401223,0.00954501,88201.0,88184.0,0.013945]
["bitfinex-derivatives","BTCF0:USTF0",1769656401423,0.0008632,88201.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769656401624,0.0008632,88201.0,88187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656401825,0.01040821,88201.0,88187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656402222,0.00954501,88209.0,88191.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769656402421,0.0008632,88208.0,88192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656403022,0.01040821,88208.0,88192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656403326,0.01040821,88208.0,88193.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656403522,0.01040821,88208.0,88194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656403726,0.001,88201.0,88194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656404631,0.01040821,88208.0,88194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656404830,0.00954501,88217.0,88195.0,0.00966246]
["bitfinex-derivatives","BTCF0:USTF0",1769656405034,0.01040821,88217.0,88197.0,0.00957563]
["bitfinex-derivatives","BTCF0:USTF0",1769656405231,0.1237901,88217.0,88198.0,0.02351863]
["bitfinex-derivatives","BTCF0:USTF0",1769656405437,0.01040821,88217.0,88198.0,0.02351863]
["bitfinex-derivatives","BTCF0:USTF0",1769656406324,0.01040821,88217.0,88198.0,0.01216363]
["bitfinex-derivatives","BTCF0:USTF0",1769656407436,0.01140821,88217.0,88198.0,0.01216363]
["bitfinex-derivatives","BTCF0:USTF0",1769656407639,0.01140821,88217.0,88199.0,0.00957563]
["bitfinex-derivatives","BTCF0:USTF0",1769656407819,0.01140821,88217.0,88200.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656408420,0.00932591,88229.0,88201.0,0.00957563]
["bitfinex-derivatives","BTCF0:USTF0",1769656408623,0.00932591,88225.0,88203.0,0.00957563]
["bitfinex-derivatives","BTCF0:USTF0",1769656408829,0.00901749,88223.0,88204.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769656409026,0.0008632,88222.0,88204.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769656409543,0.00988069,88222.0,88204.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769656410037,0.001,88217.0,88204.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769656410835,0.00988069,88222.0,88204.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769656411534,0.00901749,88232.0,88205.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656411834,0.00901749,88231.0,88207.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656412046,0.00901749,88229.0,88208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656412237,0.00901749,88227.0,88208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656412436,0.00901749,88225.0,88208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656412637,0.00988069,88224.0,88208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656412945,0.00988069,88224.0,88204.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656413740,0.00988069,88224.0,88204.0,0.08054169]
["bitfinex-derivatives","BTCF0:USTF0",1769656413934,0.00901749,88222.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656414137,0.0008632,88221.0,88200.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656414338,0.00901749,88220.0,88200.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656414637,0.00988069,88219.0,88200.0,0.11452601]
["bitfinex-derivatives","BTCF0:USTF0",1769656415244,0.00988069,88219.0,88200.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656415942,0.00988069,88219.0,88200.0,0.116103]
["bitfinex-derivatives","BTCF0:USTF0",1769656416547,0.0008632,88219.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656416743,0.0008632,88219.0,88205.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656417249,0.0018632,88219.0,88205.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656417946,0.0008632,88219.0,88205.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656419046,0.00901749,88225.0,88206.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656419236,0.0008632,88224.0,88207.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656419440,0.11422646,88224.0,88207.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656419640,0.0008632,88224.0,88207.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656420747,0.0008632,88224.0,88208.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656420948,0.0008632,88224.0,88209.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656422348,0.0008632,88224.0,88209.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656422650,0.00566685,88233.0,88212.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656422946,0.00566685,88233.0,88219.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656423148,0.00566685,88233.0,88221.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656423350,0.00901749,88241.0,88223.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656423550,0.0008632,88240.0,88225.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656423746,0.0008632,88240.0,88226.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656424856,0.22518923,88258.0,88233.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656424857,0.0022661,88258.0,88233.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656425037,0.0008632,88257.0,88240.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656425236,0.0008632,88257.0,88241.0,0.11452601]
["bitfinex-derivatives","BTCF0:USTF0",1769656425443,0.0008632,88257.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656425652,0.0008632,88257.0,88243.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656426848,0.0018632,88257.0,88243.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656427852,0.0008632,88256.0,88243.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656428245,0.00160779,88258.0,88243.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656428452,0.00160779,88258.0,88244.0,0.00977801]
["bitfinex-derivatives","BTCF0:USTF0",1769656428653,0.00247099,88258.0,88245.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656429150,0.001,88256.0,88245.0,0.01236601]
["bitfinex-derivatives","BTCF0:USTF0",1769656429350,0.01088069,88256.0,88245.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656430047,0.00988069,88256.0,88245.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656430755,0.01088069,88256.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656431052,0.00901749,88254.0,88240.0,0.09079954]
["bitfinex-derivatives","BTCF0:USTF0",1769656431247,0.00901749,88254.0,88210.0,0.09061882]
["bitfinex-derivatives","BTCF0:USTF0",1769656431248,0.00901749,88252.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656431445,0.00901749,88250.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656431658,0.00901749,88248.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656431856,0.1030232,88249.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656431857,0.00901749,88246.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656432058,0.00901749,88244.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656432354,0.00988069,88243.0,88225.0,0.104748]
["bitfinex-derivatives","BTCF0:USTF0",1769656433147,0.00988069,88243.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656433959,0.01088069,88243.0,88225.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656438163,0.00972328,88241.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656438455,0.00972328,88239.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656438659,0.00972328,88237.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656438848,0.00972328,88235.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656439046,0.00972328,88233.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656439356,0.0008632,88234.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656439357,0.00972328,88231.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656439547,0.01058648,88230.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656439945,0.01058648,88230.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656440152,0.01058648,88230.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656440753,0.01158648,88230.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656442446,0.01058648,88230.0,88215.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656443347,0.0008632,88230.0,88216.0,0.00979007]
["bitfinex-derivatives","BTCF0:USTF0",1769656443549,0.0008632,88230.0,88218.0,0.00979007]
["bitfinex-derivatives","BTCF0:USTF0",1769656443854,0.10216,88272.0,88226.0,0.09061882]
["bitfinex-derivatives","BTCF0:USTF0",1769656444049,0.00226507,88298.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656444250,1.19137652,88297.0,88258.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656444459,1.43493075,88297.0,88259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656444649,0.29892,88296.0,88260.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656444843,0.29892,88295.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656445147,0.1193684,88295.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656445344,0.00226507,88298.0,88262.0,0.5143585]
["bitfinex-derivatives","BTCF0:USTF0",1769656445548,0.10782171,88313.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656445754,0.38165652,88312.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656446055,0.10216,88311.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656446363,0.38165652,88311.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656446658,0.38165652,88311.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656446847,0.10212,88310.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656447648,0.001,88311.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656447848,0.001,88311.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656447849,0.10212,88309.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656448048,0.10470838,88309.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656448255,0.10470838,88309.0,88284.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656448456,0.10470838,88309.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656448762,0.00566171,88313.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656448961,0.38731823,88313.0,88285.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656449260,0.38990661,88313.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769656449451,0.38990661,88313.0,88299.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656449645,0.29888,88312.0,88299.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656449854,0.00258838,88311.0,88299.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656451759,0.3842449,88311.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656451955,0.01027417,88310.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656452151,0.00258838,88309.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656452753,0.00258838,88309.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656452960,0.00258838,88309.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656453962,0.38165652,88308.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656454161,0.00258838,88307.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656454362,0.10208,88306.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656454563,0.00258838,88305.0,88292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656454865,0.3842449,88305.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769656455451,0.3842449,88305.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769656455452,0.01028174,88304.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769656455765,0.01287012,88303.0,88273.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769656455967,0.01028174,88302.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769656456152,0.01028174,88300.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769656456355,0.38165652,88302.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769656456356,0.01028174,88298.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769656456555,0.00258838,88297.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769656456755,0.01028174,88296.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656456952,0.01028174,88294.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656457163,0.01028174,88292.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656457371,0.01026398,88290.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656457557,0.00258838,88291.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656457558,0.01026398,88288.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656457758,0.30134838,88287.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656458059,0.01026398,88286.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656458255,0.01026398,88284.0,88260.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656458482,0.01026398,88282.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656458767,0.00268939,88283.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656458768,0.01026398,88280.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656458967,0.01026398,88278.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656459160,0.01026398,88276.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769656459470,0.0102438,88274.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656459662,0.0102438,88272.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656459965,0.90552186,88275.0,88226.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656459966,0.0102438,88270.0,88246.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656460157,0.00258838,88269.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656460757,0.01283218,88269.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656461157,0.29876,88268.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656461358,0.10466838,88267.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656462160,0.29876,88266.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656462359,0.00258838,88265.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656462759,0.00258838,88265.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656463067,0.38165652,88264.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656463264,0.0102598,88285.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769656463469,0.40084,88284.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769656463670,0.00258838,88283.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769656464167,0.00258838,88283.0,88263.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656464376,0.2988,88286.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769656464563,0.00258838,88282.0,88263.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656464761,0.00258838,88282.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656464762,0.01284818,88282.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656465265,0.01284818,88282.0,88263.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656465465,0.00258838,88282.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656465769,0.10208,88284.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656465968,0.00258838,88283.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656467072,0.00258838,88283.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656469466,0.00258838,88283.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769656470272,0.27163587,88271.0,88210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656470476,0.27163587,88221.0,88208.0,0.10041369]
["bitfinex-derivatives","BTCF0:USTF0",1769656470771,0.00258838,88220.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656471676,0.00010658,88219.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656471868,0.00258838,88218.0,88209.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769656473578,0.00099888,88237.0,88211.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769656473776,0.00099888,88246.0,88211.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769656473974,0.00258838,88245.0,88211.0,0.00966703]
["bitfinex-derivatives","BTCF0:USTF0",1769656474167,0.00258838,88245.0,88185.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656474168,0.27163587,88221.0,88185.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656474483,0.15203144,88246.0,88185.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656474484,0.27163587,88203.0,88194.0,0.93084086]
["bitfinex-derivatives","BTCF0:USTF0",1769656475674,0.27163587,88220.0,88195.0,0.00977252]
["bitfinex-derivatives","BTCF0:USTF0",1769656475867,0.27422425,88220.0,88196.0,0.00977252]
["bitfinex-derivatives","BTCF0:USTF0",1769656476088,0.11338061,88216.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656476274,0.27163587,88210.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656476474,0.00258838,88209.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656477785,0.06239656,88220.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656477984,0.00258838,88219.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656478283,0.11596449,88219.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656478475,0.11596449,88219.0,88194.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1769656478673,0.11697361,88219.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656479679,0.11797361,88219.0,88194.0,0.80948]
["bitfinex-derivatives","BTCF0:USTF0",1769656479880,0.11797361,88219.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656480079,0.11797361,88219.0,88195.0,0.13104081]
["bitfinex-derivatives","BTCF0:USTF0",1769656481574,0.00099911,88218.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656481881,0.11696449,88219.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656481882,0.00099911,88216.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656482181,0.00099911,88214.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656482378,0.00258838,88213.0,88195.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656482773,0.06265305,88225.0,88196.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1769656482981,0.00258838,88224.0,88196.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1769656483174,0.11337354,88219.0,88196.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1769656483374,0.00258838,88218.0,88196.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1769656483774,0.11337354,88223.0,88196.0,0.00966696]
["bitfinex-derivatives","BTCF0:USTF0",1769656483969,0.00258838,88223.0,88198.0,0.00973984]
["bitfinex-derivatives","BTCF0:USTF0",1769656484686,0.00078047,88240.0,88206.0,0.00973984]
["bitfinex-derivatives","BTCF0:USTF0",1769656484978,0.23576866,88239.0,88208.0,0.00973984]
["bitfinex-derivatives","BTCF0:USTF0",1769656485184,0.23318028,88239.0,88216.0,0.00927503]
["bitfinex-derivatives","BTCF0:USTF0",1769656485392,0.00078047,88247.0,88218.0,0.00927503]
["bitfinex-derivatives","BTCF0:USTF0",1769656485579,0.0021749,88245.0,88220.0,0.00927503]
["bitfinex-derivatives","BTCF0:USTF0",1769656485779,0.001,88240.0,88220.0,0.00927503]
["bitfinex-derivatives","BTCF0:USTF0",1769656485985,0.00258838,88239.0,88221.0,0.12136086]
["bitfinex-derivatives","BTCF0:USTF0",1769656486483,0.00172539,88239.0,88222.0,0.00086299]
["bitfinex-derivatives","BTCF0:USTF0",1769656486887,0.0021749,88238.0,88222.0,0.00086299]
["bitfinex-derivatives","BTCF0:USTF0",1769656487187,0.27163587,88232.0,88193.0,0.00562942]
["bitfinex-derivatives","BTCF0:USTF0",1769656487384,0.27163587,88203.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656487582,0.00258838,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656487782,0.24132892,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656488379,0.011355,88201.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656488590,0.24132892,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656488591,0.11333949,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656488783,0.06254335,88206.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656488975,0.00258838,88206.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656489181,0.11596963,88206.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656489378,0.001,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656490876,0.11438125,88206.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656491076,0.00258838,88205.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656491676,0.11338125,88204.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656491877,0.00258838,88203.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656492475,0.11337997,88202.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656492678,0.00015417,88224.0,88195.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1769656492877,0.011353,88216.0,88195.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1769656493087,0.11337997,88210.0,88195.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1769656493280,0.00258838,88210.0,88195.0,0.00994861]
["bitfinex-derivatives","BTCF0:USTF0",1769656493782,0.00258838,88210.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656493981,0.0029267,88210.0,88194.0,0.39812]
["bitfinex-derivatives","BTCF0:USTF0",1769656494182,0.00033832,88208.0,88141.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656494386,0.011358,88177.0,88176.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656494687,0.12397894,88177.0,88176.0,0.10216098]
["bitfinex-derivatives","BTCF0:USTF0",1769656494890,0.23735441,88177.0,88176.0,0.33868331]
["bitfinex-derivatives","BTCF0:USTF0",1769656495090,0.11337547,88177.0,88176.0,0.30340031]
["bitfinex-derivatives","BTCF0:USTF0",1769656495279,0.23901723,88177.0,88176.0,0.34308264]
["bitfinex-derivatives","BTCF0:USTF0",1769656495479,0.12573239,88177.0,88176.0,0.34308264]
["bitfinex-derivatives","BTCF0:USTF0",1769656495680,0.24014129,88177.0,88148.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656495879,0.24014129,88177.0,88152.0,0.00993552]
["bitfinex-derivatives","BTCF0:USTF0",1769656496087,0.11449953,88177.0,88154.0,0.00993552]
["bitfinex-derivatives","BTCF0:USTF0",1769656496283,0.11449953,88177.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656497082,0.11449953,88177.0,88156.0,0.00993552]
["bitfinex-derivatives","BTCF0:USTF0",1769656497285,0.11449953,88177.0,88158.0,0.01002235]
["bitfinex-derivatives","BTCF0:USTF0",1769656497594,0.00109063,88177.0,88159.0,0.31721073]
["bitfinex-derivatives","BTCF0:USTF0",1769656497891,0.00109063,88177.0,88160.0,0.01002235]
["bitfinex-derivatives","BTCF0:USTF0",1769656498085,0.00109063,88177.0,88161.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656498490,0.00109063,88177.0,88162.0,0.00012623]
["bitfinex-derivatives","BTCF0:USTF0",1769656498690,0.00109063,88177.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656498881,9.063e-05,88177.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656499094,0.27163587,88173.0,88149.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769656499284,0.27163587,88160.0,88138.0,3.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769656499479,0.011361,88155.0,88139.0,0.40858282]
["bitfinex-derivatives","BTCF0:USTF0",1769656499692,0.00267891,88159.0,88139.0,0.40858282]
["bitfinex-derivatives","BTCF0:USTF0",1769656499693,0.011361,88153.0,88139.0,0.40858282]
["bitfinex-derivatives","BTCF0:USTF0",1769656499880,0.00258838,88152.0,88139.0,0.40858282]
["bitfinex-derivatives","BTCF0:USTF0",1769656500085,0.12283786,88152.0,88139.0,0.40858282]
["bitfinex-derivatives","BTCF0:USTF0",1769656500288,0.27163587,88180.0,88139.0,0.92078382]
["bitfinex-derivatives","BTCF0:USTF0",1769656500587,0.011356,88189.0,88139.0,0.92078382]
["bitfinex-derivatives","BTCF0:USTF0",1769656500588,0.11344814,88153.0,88139.0,0.60526382]
["bitfinex-derivatives","BTCF0:USTF0",1769656500783,0.00258838,88152.0,88140.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1769656500985,0.011361,88154.0,88141.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656501186,0.2392656,88151.0,88141.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656501396,0.12681746,88152.0,88142.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1769656501591,0.001,88152.0,88143.0,0.30886838]
["bitfinex-derivatives","BTCF0:USTF0",1769656501794,0.04414603,88150.0,88143.0,0.30886838]
["bitfinex-derivatives","BTCF0:USTF0",1769656501991,0.011359,88172.0,88144.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656502183,0.07224407,88175.0,88146.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656502388,0.11344621,88168.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656502592,0.011358,88173.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656502792,0.011358,88173.0,88148.0,0.808881]
["bitfinex-derivatives","BTCF0:USTF0",1769656502793,0.02055175,88173.0,88148.0,0.808881]
["bitfinex-derivatives","BTCF0:USTF0",1769656502989,0.11344621,88170.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656503290,0.011358,88180.0,88150.0,0.31631149]
["bitfinex-derivatives","BTCF0:USTF0",1769656503596,0.11343012,88172.0,88152.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656503787,0.11343012,88172.0,88154.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656503993,0.011354,88211.0,88161.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656504192,0.00919375,88201.0,88163.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656504393,0.11342755,88184.0,88165.0,0.00947149]
["bitfinex-derivatives","BTCF0:USTF0",1769656504584,0.001,88180.0,88166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656504791,0.001,88180.0,88166.0,0.50478938]
["bitfinex-derivatives","BTCF0:USTF0",1769656505296,0.011357,88188.0,88166.0,0.50478938]
["bitfinex-derivatives","BTCF0:USTF0",1769656505691,0.00919375,88182.0,88167.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1769656505890,0.00919375,88182.0,88164.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1769656505891,0.02055075,88182.0,88168.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1769656506092,0.011358,88180.0,88168.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1769656506298,0.23323015,88181.0,88168.0,0.7074]
["bitfinex-derivatives","BTCF0:USTF0",1769656506504,0.11893815,88179.0,88168.0,0.70998838]
["bitfinex-derivatives","BTCF0:USTF0",1769656506800,0.27163587,88210.0,88168.0,0.70998838]
["bitfinex-derivatives","BTCF0:USTF0",1769656506801,0.11341147,88180.0,88169.0,0.502201]
["bitfinex-derivatives","BTCF0:USTF0",1769656507105,0.011357,88183.0,88169.0,0.502201]
["bitfinex-derivatives","BTCF0:USTF0",1769656507287,0.011357,88181.0,88170.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1769656507493,0.011357,88182.0,88171.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1769656507693,0.011357,88182.0,88171.0,0.31266838]
["bitfinex-derivatives","BTCF0:USTF0",1769656507891,0.11341276,88180.0,88171.0,0.31266838]
["bitfinex-derivatives","BTCF0:USTF0",1769656508095,0.011357,88182.0,88171.0,0.31266838]
["bitfinex-derivatives","BTCF0:USTF0",1769656508295,0.1134089,88181.0,88171.0,0.31266838]
["bitfinex-derivatives","BTCF0:USTF0",1769656508700,0.012357,88182.0,88172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769656508904,0.1134089,88181.0,88172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769656509111,0.23465529,88181.0,88172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769656509309,0.1134089,88181.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656510501,0.011357,88182.0,88172.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769656510815,0.011357,88182.0,88172.0,0.8148259]
["bitfinex-derivatives","BTCF0:USTF0",1769656511315,0.11340825,88181.0,88172.0,0.8148259]
["bitfinex-derivatives","BTCF0:USTF0",1769656511817,0.11340825,88181.0,88173.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1769656512815,0.011358,88180.0,88173.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1769656513515,0.11340825,88179.0,88173.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1769656514518,0.11340825,88179.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656514710,0.011357,88184.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656514909,0.011357,88187.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656515114,0.23504536,88185.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656515306,0.12163582,88185.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656515506,0.011357,88187.0,88175.0,0.50063752]
["bitfinex-derivatives","BTCF0:USTF0",1769656515708,0.11340568,88184.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656515908,0.011357,88187.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656516109,0.011357,88185.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656516512,0.011356,88188.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656516806,0.1134044,88184.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656517021,0.011356,88188.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656517209,0.011357,88186.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656517825,0.1134044,88185.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656518716,0.011357,88184.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656519316,0.1134044,88183.0,88176.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656520126,0.1134044,88183.0,88176.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656521124,0.011359,88170.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656521313,0.1134044,88183.0,88128.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769656521314,0.27163587,88165.0,88128.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769656521514,0.12492014,88169.0,88130.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656521716,0.011361,88150.0,88132.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656521915,0.011361,88154.0,88134.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656522219,0.01310692,88149.0,88136.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769656522412,0.01310692,88149.0,88138.0,0.00999]
["bitfinex-derivatives","BTCF0:USTF0",1769656522614,0.01136,88158.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656522811,0.11345457,88157.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656523022,0.012359,88165.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656523219,0.011361,88152.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656524024,0.11344556,88151.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656525925,0.011361,88150.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656526516,0.11344942,88149.0,88139.0,0.32830838]
["bitfinex-derivatives","BTCF0:USTF0",1769656526722,0.11344942,88149.0,88140.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656526912,0.11344942,88149.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656527227,0.011361,88153.0,88142.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769656527425,0.11345007,88152.0,88142.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1769656527622,0.011361,88153.0,88142.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1769656527926,0.011361,88151.0,88142.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1769656528526,0.11344621,88150.0,88142.0,0.65654838]
["bitfinex-derivatives","BTCF0:USTF0",1769656528720,0.11344621,88150.0,88142.0,0.65396]
["bitfinex-derivatives","BTCF0:USTF0",1769656529427,0.011361,88154.0,88143.0,0.33194838]
["bitfinex-derivatives","BTCF0:USTF0",1769656530525,0.11344492,88153.0,88143.0,0.33194838]
["bitfinex-derivatives","BTCF0:USTF0",1769656531928,0.06221578,88155.0,88144.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769656531929,0.011361,88151.0,88144.0,0.32572]
["bitfinex-derivatives","BTCF0:USTF0",1769656532118,0.011361,88151.0,88144.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1769656532724,0.011361,88151.0,88145.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1769656532919,0.00016888,88149.0,88140.0,1.1248]
["bitfinex-derivatives","BTCF0:USTF0",1769656533119,0.00016888,88149.0,88141.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1769656533314,0.011362,88147.0,88141.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1769656533514,0.11344556,88148.0,88141.0,0.33276]
["bitfinex-derivatives","BTCF0:USTF0",1769656533923,0.1233538,88154.0,88142.0,0.0099437]
["bitfinex-derivatives","BTCF0:USTF0",1769656534131,0.09344556,88149.0,88144.0,0.0099437]
["bitfinex-derivatives","BTCF0:USTF0",1769656534328,0.06221578,88155.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656534630,0.11345007,88154.0,88146.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769656534923,0.06164667,88157.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656535129,0.12102293,88164.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656535431,0.74591143,88205.0,88148.0,0.32413226]
["bitfinex-derivatives","BTCF0:USTF0",1769656535432,0.01136,88159.0,88148.0,0.32413226]
["bitfinex-derivatives","BTCF0:USTF0",1769656535731,0.01136,88159.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656536320,0.11343784,88158.0,88149.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656537631,0.22388736,88194.0,88160.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656537832,0.06211459,88209.0,88167.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656538033,0.011355,88202.0,88169.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656538234,0.23521341,88200.0,88171.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656538539,0.011354,88209.0,88174.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656538741,0.11339411,88199.0,88176.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656539043,0.011355,88203.0,88178.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656539333,0.011355,88203.0,88180.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656539536,0.001,88194.0,88181.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656539929,0.001,88194.0,88181.0,0.1140894]
["bitfinex-derivatives","BTCF0:USTF0",1769656540131,0.11339475,88202.0,88183.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656540441,0.02126673,88215.0,88185.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656540645,0.02126673,88215.0,88187.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656540941,0.11339475,88211.0,88189.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656541142,0.02126673,88215.0,88191.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656541348,0.11337739,88214.0,88193.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656541532,0.02126673,88215.0,88194.0,0.30178838]
["bitfinex-derivatives","BTCF0:USTF0",1769656541731,0.02126673,88215.0,88194.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1769656541938,0.11337739,88214.0,88194.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1769656542830,0.12473039,88214.0,88194.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1769656543035,0.011354,88212.0,88194.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1769656543638,0.11337354,88211.0,88194.0,0.4031277]
["bitfinex-derivatives","BTCF0:USTF0",1769656547737,0.11337354,88211.0,88194.0,0.41238872]
["bitfinex-derivatives","BTCF0:USTF0",1769656547938,0.011353,88215.0,88195.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769656548236,0.11337547,88214.0,88196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656549647,0.11337547,88214.0,88197.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769656549842,0.11337547,88214.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656552049,0.00226712,88218.0,88200.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656552251,0.00226712,88218.0,88202.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656552447,0.11337097,88216.0,88203.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656552651,0.00226712,88218.0,88203.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656552851,0.00226712,88218.0,88204.0,0.10133932]
["bitfinex-derivatives","BTCF0:USTF0",1769656553055,0.11337097,88217.0,88206.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656553347,0.01135,88236.0,88205.0,0.34218838]
["bitfinex-derivatives","BTCF0:USTF0",1769656553348,0.011349,88243.0,88208.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656553553,0.27912579,88253.0,88205.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1769656553554,0.011347,88262.0,88226.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656553750,0.011347,88265.0,88229.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656553942,0.011347,88265.0,88231.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656554140,0.11336454,88261.0,88233.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656554343,0.11865535,88264.0,88235.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656554539,0.11331829,88263.0,88237.0,0.00926102]
["bitfinex-derivatives","BTCF0:USTF0",1769656554746,0.12466529,88263.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656554945,0.011347,88263.0,88239.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1769656555254,0.11331829,88262.0,88240.0,0.34262838]
["bitfinex-derivatives","BTCF0:USTF0",1769656555444,0.11331829,88262.0,88241.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656555646,0.11331829,88262.0,88242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656557052,0.02066599,88264.0,88242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656557253,0.011347,88262.0,88243.0,0.10133932]
["bitfinex-derivatives","BTCF0:USTF0",1769656557457,0.011347,88262.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656557952,0.11331187,88261.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656559141,0.12263086,88261.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656560553,0.00931899,88251.0,88222.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769656560757,0.00931899,88251.0,88224.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1769656560959,0.12492864,88250.0,88226.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1769656561255,0.23823987,88250.0,88228.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1769656561446,0.23823987,88250.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656563258,0.24755886,88250.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656563459,0.24755886,88250.0,88230.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769656563658,0.24755886,88250.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656564049,0.00931899,88249.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656564255,0.011351,88233.0,88206.0,0.00930781]
["bitfinex-derivatives","BTCF0:USTF0",1769656564559,7.996e-05,88232.0,88210.0,0.00997334]
["bitfinex-derivatives","BTCF0:USTF0",1769656564858,7.996e-05,88232.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656565059,0.01135,88237.0,88212.0,0.00997334]
["bitfinex-derivatives","BTCF0:USTF0",1769656565262,0.11332664,88231.0,88214.0,0.00997334]
["bitfinex-derivatives","BTCF0:USTF0",1769656565561,0.011351,88235.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656565753,0.011351,88235.0,88215.0,0.1760877]
["bitfinex-derivatives","BTCF0:USTF0",1769656565948,0.23466445,88234.0,88216.0,0.00997334]
["bitfinex-derivatives","BTCF0:USTF0",1769656566153,0.23466445,88234.0,88217.0,0.44598838]
["bitfinex-derivatives","BTCF0:USTF0",1769656566567,0.00027547,88230.0,88215.0,0.17186078]
["bitfinex-derivatives","BTCF0:USTF0",1769656566866,0.011352,88226.0,88216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656567167,0.12291877,88225.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656567550,0.0017256,88225.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656567764,0.11335169,88224.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656568061,0.00258838,88223.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656568658,0.11335233,88222.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656568848,0.00258838,88221.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656570248,0.01135,88227.0,88217.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769656570456,0.01135,88230.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656570651,0.23322736,88226.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656570857,0.1198731,88226.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656571066,0.01135,88228.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656571362,0.12315822,88225.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656571754,0.11335105,88227.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656571963,0.01135,88228.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656572158,0.12540346,88227.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656572359,0.23875451,88227.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656573959,0.00027132,88226.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656574361,0.12073961,88225.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656574563,0.23409066,88225.0,88217.0,0.55675414]
["bitfinex-derivatives","BTCF0:USTF0",1769656574958,0.01135,88228.0,88193.0,0.420035]
["bitfinex-derivatives","BTCF0:USTF0",1769656574959,0.10216,88256.0,88225.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656575159,0.10216,88256.0,88204.0,0.09112547]
["bitfinex-derivatives","BTCF0:USTF0",1769656575160,0.10216,88256.0,88233.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656575366,0.10216,88256.0,88235.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656575662,0.10216,88256.0,88234.0,0.05606252]
["bitfinex-derivatives","BTCF0:USTF0",1769656575663,0.10216,88256.0,88237.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656575859,0.10216,88256.0,88239.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656576065,0.10216,88256.0,88241.0,0.01000054]
["bitfinex-derivatives","BTCF0:USTF0",1769656576265,0.10216,88256.0,88242.0,0.01264337]
["bitfinex-derivatives","BTCF0:USTF0",1769656576656,0.090814,88255.0,88244.0,0.01005499]
["bitfinex-derivatives","BTCF0:USTF0",1769656576855,0.090814,88255.0,88243.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656576856,0.090814,88255.0,88246.0,0.01005499]
["bitfinex-derivatives","BTCF0:USTF0",1769656577165,0.090814,88255.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656578658,0.10216,88254.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656578862,0.0260921,88254.0,88248.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656579062,0.011346,88262.0,88248.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656579063,0.10216,88255.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656579264,0.10216,88255.0,88248.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656579464,0.10216,88255.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656579666,0.10216,88255.0,88248.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656581371,0.10216,88255.0,88248.0,0.05606252]
["bitfinex-derivatives","BTCF0:USTF0",1769656582161,0.10216,88255.0,88248.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656582662,0.10216,88255.0,88236.0,0.01028537]
["bitfinex-derivatives","BTCF0:USTF0",1769656582663,0.011347,88251.0,88236.0,0.01028537]
["bitfinex-derivatives","BTCF0:USTF0",1769656582865,0.011347,88251.0,88216.0,0.132552]
["bitfinex-derivatives","BTCF0:USTF0",1769656582866,0.29892,88250.0,88237.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656583060,0.29892,88250.0,88228.0,0.01042977]
["bitfinex-derivatives","BTCF0:USTF0",1769656583262,0.29892,88250.0,88230.0,0.01042977]
["bitfinex-derivatives","BTCF0:USTF0",1769656583571,0.29892,88250.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656584167,0.29892,88250.0,88232.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656584368,0.11332664,88249.0,88232.0,0.05347414]
["bitfinex-derivatives","BTCF0:USTF0",1769656586162,0.13112583,88248.0,88216.0,0.01044958]
["bitfinex-derivatives","BTCF0:USTF0",1769656586469,0.01135,88233.0,88216.0,0.01303796]
["bitfinex-derivatives","BTCF0:USTF0",1769656586668,0.01135,88230.0,88216.0,0.01303796]
["bitfinex-derivatives","BTCF0:USTF0",1769656586867,0.40104,88229.0,88196.0,0.01057286]
["bitfinex-derivatives","BTCF0:USTF0",1769656587069,0.40104,88229.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656587780,0.12956272,88228.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656589474,0.011351,88223.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656589869,0.40104,88229.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656590077,0.11336326,88222.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656590470,0.12179604,88226.0,88196.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1769656590775,0.12179604,88227.0,88185.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1769656590776,0.011352,88213.0,88189.0,0.01063477]
["bitfinex-derivatives","BTCF0:USTF0",1769656590976,0.40108,88212.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656591273,0.40108,88212.0,88190.0,0.01322315]
["bitfinex-derivatives","BTCF0:USTF0",1769656592473,0.40108,88212.0,88185.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1769656592675,0.011353,88203.0,88185.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1769656593170,0.011354,88201.0,88185.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1769656593376,0.10216,88200.0,88185.0,0.00013094]
["bitfinex-derivatives","BTCF0:USTF0",1769656593678,0.29896,88199.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769656593968,0.29896,88199.0,88178.0,0.00485653]
["bitfinex-derivatives","BTCF0:USTF0",1769656594374,0.29896,88199.0,88178.0,0.01544365]
["bitfinex-derivatives","BTCF0:USTF0",1769656594578,0.08002635,88200.0,88180.0,0.27200515]
["bitfinex-derivatives","BTCF0:USTF0",1769656594770,0.10216,88219.0,88189.0,0.27200515]
["bitfinex-derivatives","BTCF0:USTF0",1769656594983,0.10216,88219.0,88190.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769656595167,0.10216,88219.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656595365,0.10216,88219.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656595769,0.011351,88225.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656595968,0.40112,88224.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656599769,0.011351,88223.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656600371,0.01021958,88221.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656600673,0.011352,88217.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656600875,0.01021958,88218.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656601674,0.11337032,88217.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656603073,0.10216,88224.0,88200.0,0.27200515]
["bitfinex-derivatives","BTCF0:USTF0",1769656603284,0.01022009,88242.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656603477,0.01022009,88240.0,88207.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769656603677,0.01022009,88240.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656604070,0.01022009,88233.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656613181,0.01022009,88233.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769656613182,0.10216,88233.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769656613380,0.10216,88233.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656613776,0.01036358,88232.0,88209.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769656613973,0.01036358,88232.0,88212.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769656614274,0.40112,88231.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656614682,0.011349,88240.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656614984,0.40112,88239.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656615192,0.01031943,88238.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656615373,0.01031943,88234.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656617478,0.41147813,88233.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656617678,0.29896,88232.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656618185,0.01035813,88231.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656618392,0.01035813,88231.0,88203.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769656618684,0.01035813,88231.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656618877,0.01035813,88231.0,88205.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769656619187,0.01035813,88231.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656619578,0.01032603,88229.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656619779,0.01032603,88229.0,88206.0,0.12378838]
["bitfinex-derivatives","BTCF0:USTF0",1769656621794,0.40112,88230.0,88206.0,0.12378838]
["bitfinex-derivatives","BTCF0:USTF0",1769656621795,0.011351,88225.0,88206.0,0.12378838]
["bitfinex-derivatives","BTCF0:USTF0",1769656621981,0.01037602,88224.0,88206.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769656622178,0.01037602,88219.0,88191.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656622385,0.01037386,88217.0,88191.0,0.12277542]
["bitfinex-derivatives","BTCF0:USTF0",1769656622787,0.01037386,88215.0,88191.0,0.12277542]
["bitfinex-derivatives","BTCF0:USTF0",1769656623587,0.40112,88214.0,88191.0,0.12277542]
["bitfinex-derivatives","BTCF0:USTF0",1769656623788,0.41149386,88214.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656624386,0.29896,88213.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656624587,0.40112,88213.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656624996,0.41145995,88213.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656625197,0.41145995,88212.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656626091,0.40112,88211.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656628903,0.01033079,88214.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656629092,0.01033048,88212.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656629295,0.10216,88211.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656629995,0.01033048,88212.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656630198,0.299,88210.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656631506,0.40116,88209.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656632805,0.01032935,88208.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656635004,0.40116,88209.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656636503,0.01057556,88226.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656636708,0.01057556,88224.0,88192.0,0.09058905]
["bitfinex-derivatives","BTCF0:USTF0",1769656637001,0.40872,88235.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656637002,0.01057556,88222.0,88197.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656637208,0.01057556,88220.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656640214,0.01057556,88220.0,88198.0,0.12277542]
["bitfinex-derivatives","BTCF0:USTF0",1769656640510,0.01057556,88220.0,88199.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656640712,0.01057556,88220.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656641003,0.01057556,88220.0,88201.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656641215,0.00258838,88219.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656641398,0.0097434,88217.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656641600,0.00972141,88215.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656641799,0.00972141,88213.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656642002,0.00972141,88211.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656642201,0.00972141,88209.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656642401,0.00972141,88207.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656642601,0.00972141,88205.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656642802,0.01230979,88205.0,88198.0,0.12018704]
["bitfinex-derivatives","BTCF0:USTF0",1769656646115,0.01230979,88205.0,88188.0,0.00076977]
["bitfinex-derivatives","BTCF0:USTF0",1769656647507,0.40116,88208.0,88190.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656648005,0.00971222,88213.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656648301,0.40116,88212.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656648501,0.40374838,88212.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656648715,0.00258838,88212.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656648917,0.40116,88211.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656649108,0.00258838,88210.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656649308,0.01230203,88210.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656650615,0.00970659,88209.0,88192.0,0.00086333]
["bitfinex-derivatives","BTCF0:USTF0",1769656650917,0.00970659,88207.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656651113,0.00970659,88205.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656651314,0.01229497,88204.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656652006,0.01229497,88204.0,88189.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656652213,0.00972391,88210.0,88191.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656652416,0.01231229,88210.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656654114,0.00258838,88210.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656654318,0.40116,88209.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656654519,0.40374838,88209.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656655017,0.41353255,88209.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656656523,0.00980807,88208.0,88192.0,0.00082824]
["bitfinex-derivatives","BTCF0:USTF0",1769656656714,0.00980807,88206.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656656914,0.01239645,88206.0,88189.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1769656658212,0.00977892,88205.0,88189.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1769656658418,0.0123673,88205.0,88189.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1769656659523,0.00977892,88204.0,88189.0,0.00057577]
["bitfinex-derivatives","BTCF0:USTF0",1769656659728,0.0123673,88204.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656660022,0.00977892,88203.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656660324,0.0123471,88202.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656660519,0.00975872,88202.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656660719,0.0123471,88202.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656661224,0.00975872,88201.0,88188.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656661418,0.00975872,88201.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656662024,0.0123471,88201.0,88187.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656664226,0.0123471,88201.0,88187.0,0.0120753]
["bitfinex-derivatives","BTCF0:USTF0",1769656664729,0.00258838,88201.0,88188.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656665825,0.10216,88203.0,88188.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656666028,0.10216,88203.0,88190.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656666617,0.00258838,88203.0,88190.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656666822,0.00978467,88206.0,88190.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656667223,0.01237305,88206.0,88190.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656667420,0.00979433,88205.0,88190.0,0.00064596]
["bitfinex-derivatives","BTCF0:USTF0",1769656667623,0.00979433,88215.0,88197.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1769656667824,0.10216,88214.0,88199.0,0.000617]
["bitfinex-derivatives","BTCF0:USTF0",1769656668027,0.00979433,88212.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656668324,0.00979433,88210.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656668529,0.00258838,88209.0,88192.0,0.09127332]
["bitfinex-derivatives","BTCF0:USTF0",1769656668735,0.01241925,88209.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656668923,0.00983087,88208.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656669232,0.00983087,88206.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656669529,0.01241925,88206.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656670615,0.00976465,88205.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656670816,0.00258838,88204.0,88195.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656672517,0.00258838,88204.0,88193.0,0.09076595]
["bitfinex-derivatives","BTCF0:USTF0",1769656672718,0.00258838,88204.0,88192.0,0.09076595]
["bitfinex-derivatives","BTCF0:USTF0",1769656674129,0.00258838,88204.0,88194.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656676430,0.00258838,88204.0,88196.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656677337,0.00974628,88203.0,88193.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656677536,0.00974628,88201.0,88192.0,0.09076595]
["bitfinex-derivatives","BTCF0:USTF0",1769656677831,0.01233466,88201.0,88191.0,0.09076595]
["bitfinex-derivatives","BTCF0:USTF0",1769656678034,0.01233466,88201.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769656678228,0.01233466,88201.0,88168.0,0.17020878]
["bitfinex-derivatives","BTCF0:USTF0",1769656678229,0.0097588,88200.0,88168.0,0.17020878]
["bitfinex-derivatives","BTCF0:USTF0",1769656678427,0.0097588,88200.0,88151.0,0.28449536]
["bitfinex-derivatives","BTCF0:USTF0",1769656678428,0.21768465,88180.0,88151.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656678618,0.21768465,88180.0,88149.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656678619,0.011357,88175.0,88149.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656678824,0.00258838,88174.0,88150.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656679024,0.13069973,88173.0,88151.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656679223,0.14464511,88172.0,88151.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656679426,0.13069973,88171.0,88151.0,0.00896303]
["bitfinex-derivatives","BTCF0:USTF0",1769656679733,0.011358,88165.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656679919,0.13328811,88164.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656680124,0.13069973,88163.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656680324,0.13328811,88162.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656680525,0.13069973,88161.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769656680725,9.534e-05,88170.0,88147.0,0.01004768]
["bitfinex-derivatives","BTCF0:USTF0",1769656680726,0.13041451,88160.0,88147.0,0.01004768]
["bitfinex-derivatives","BTCF0:USTF0",1769656680935,9.534e-05,88170.0,88153.0,0.01004768]
["bitfinex-derivatives","BTCF0:USTF0",1769656681337,0.00268372,88170.0,88153.0,0.01004768]
["bitfinex-derivatives","BTCF0:USTF0",1769656681631,0.00268372,88170.0,88154.0,0.21694433]
["bitfinex-derivatives","BTCF0:USTF0",1769656681937,0.00268372,88170.0,88155.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769656684636,9.534e-05,88170.0,88156.0,0.01000756]
["bitfinex-derivatives","BTCF0:USTF0",1769656685441,0.00268372,88170.0,88156.0,0.01000756]
["bitfinex-derivatives","BTCF0:USTF0",1769656689440,9.534e-05,88170.0,88156.0,0.01000756]
["bitfinex-derivatives","BTCF0:USTF0",1769656689637,9.534e-05,88170.0,88158.0,0.00995365]
["bitfinex-derivatives","BTCF0:USTF0",1769656692940,0.12447982,88169.0,88158.0,0.00995365]
["bitfinex-derivatives","BTCF0:USTF0",1769656693142,0.12447982,88168.0,88158.0,0.00995365]
["bitfinex-derivatives","BTCF0:USTF0",1769656693335,0.22668428,88200.0,88168.0,0.00992206]
["bitfinex-derivatives","BTCF0:USTF0",1769656693542,0.00258838,88193.0,88170.0,0.00993539]
["bitfinex-derivatives","BTCF0:USTF0",1769656693843,0.11601336,88193.0,88172.0,0.00993539]
["bitfinex-derivatives","BTCF0:USTF0",1769656694140,0.01394338,88193.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656694341,0.11339925,88192.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656694642,0.00258838,88191.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656695551,0.00016602,88190.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656695739,0.00016602,88188.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656696051,0.00016602,88186.0,88171.0,0.31914433]
["bitfinex-derivatives","BTCF0:USTF0",1769656696235,0.00258838,88185.0,88172.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656696635,0.06265161,88200.0,88172.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656696834,0.00038784,88203.0,88175.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656696835,0.00258838,88199.0,88175.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656697048,0.00258838,88199.0,88179.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656697434,0.06392374,88203.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656697647,0.00258838,88203.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656698153,0.00038784,88202.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656698450,0.00258838,88201.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656699243,0.00035622,88200.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656699452,0.00035622,88198.0,88181.0,0.00987071]
["bitfinex-derivatives","BTCF0:USTF0",1769656699746,0.00258838,88197.0,88182.0,0.21694433]
["bitfinex-derivatives","BTCF0:USTF0",1769656701048,0.00258838,88197.0,88182.0,0.10332003]
["bitfinex-derivatives","BTCF0:USTF0",1769656703047,0.00297702,88197.0,88182.0,0.10332003]
["bitfinex-derivatives","BTCF0:USTF0",1769656703237,0.00038864,88196.0,88168.0,0.00987045]
["bitfinex-derivatives","BTCF0:USTF0",1769656703435,0.00038864,88194.0,88169.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769656703637,0.00038864,88192.0,88169.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1769656703841,0.22668428,88196.0,88175.0,0.00987045]
["bitfinex-derivatives","BTCF0:USTF0",1769656704040,0.00258838,88195.0,88175.0,0.00987045]
["bitfinex-derivatives","BTCF0:USTF0",1769656704344,0.1159902,88195.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656704639,0.00258838,88195.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656704843,0.11340182,88194.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656705044,0.00258838,88193.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656705247,0.14414242,88192.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656705453,0.1467308,88191.0,88177.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656705646,0.14414242,88190.0,88179.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656705944,0.00258838,88189.0,88179.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656706147,0.14414242,88188.0,88179.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656706445,0.00258838,88187.0,88179.0,0.00988449]
["bitfinex-derivatives","BTCF0:USTF0",1769656706650,0.14414242,88186.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656706837,0.1467308,88186.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656707043,0.14414242,88185.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656707246,0.1467308,88185.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656707444,0.14414242,88184.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656707644,0.14414242,88183.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656707849,0.14414242,88182.0,88181.0,0.10332003]
["bitfinex-derivatives","BTCF0:USTF0",1769656708147,0.1467308,88182.0,88180.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769656708346,0.14414242,88181.0,88180.0,0.14576001]
["bitfinex-derivatives","BTCF0:USTF0",1769656711660,0.1467308,88181.0,88180.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1769656713353,0.1467308,88181.0,88180.0,0.26955401]
["bitfinex-derivatives","BTCF0:USTF0",1769656714347,0.14414242,88181.0,88180.0,0.26955401]
["bitfinex-derivatives","BTCF0:USTF0",1769656715948,0.1467308,88181.0,88180.0,0.26955401]
["bitfinex-derivatives","BTCF0:USTF0",1769656716151,0.1467308,88181.0,88180.0,0.15426339]
["bitfinex-derivatives","BTCF0:USTF0",1769656716552,0.1467308,88181.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656719258,0.1467308,88181.0,88173.0,0.00956394]
["bitfinex-derivatives","BTCF0:USTF0",1769656719461,0.14414242,88180.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656719760,0.14414242,88179.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656719956,0.00130817,88188.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656720261,0.00258838,88187.0,88175.0,0.00956616]
["bitfinex-derivatives","BTCF0:USTF0",1769656724155,0.00258838,88187.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656724358,0.22668428,88192.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656724552,0.22927266,88192.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656726069,0.00258838,88192.0,88175.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656726567,0.00258838,88192.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656727969,0.00258838,88191.0,88174.0,0.44088]
["bitfinex-derivatives","BTCF0:USTF0",1769656728469,0.00258838,88191.0,88175.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656730869,0.01239916,88191.0,88175.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656731068,0.00981078,88188.0,88172.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1769656731267,0.00981078,88179.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656731563,0.00981078,88177.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656731772,0.00258838,88176.0,88166.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656731974,0.00981078,88182.0,88167.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656732166,0.1151001,88181.0,88167.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656732366,0.11251172,88180.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656732564,0.00258838,88181.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656732565,0.11251172,88179.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656732766,0.11251172,88178.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656733074,0.1151001,88177.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656733269,0.11251172,88176.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656733472,0.11251172,88175.0,88171.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656733674,0.1022,88204.0,88180.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656733974,0.29908,88211.0,88171.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769656733975,0.1022,88203.0,88195.0,0.00943311]
["bitfinex-derivatives","BTCF0:USTF0",1769656734272,0.10478838,88203.0,88190.0,0.22722011]
["bitfinex-derivatives","BTCF0:USTF0",1769656736579,0.10478838,88203.0,88191.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656736875,0.1022,88203.0,88191.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656737976,0.00258838,88202.0,88191.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656738373,0.00258838,88202.0,88186.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656738577,0.00258838,88202.0,88190.0,0.217787]
["bitfinex-derivatives","BTCF0:USTF0",1769656739669,0.01200844,88202.0,88186.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656739871,0.00942006,88201.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656740076,0.00258838,88200.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656745683,0.10722017,88199.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656745872,0.00942006,88197.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656746074,0.10980855,88196.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656746274,0.10722017,88195.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656746485,0.00258838,88194.0,88181.0,0.00900616]
["bitfinex-derivatives","BTCF0:USTF0",1769656746685,0.00942006,88190.0,88160.0,0.229146]
["bitfinex-derivatives","BTCF0:USTF0",1769656746981,0.00942006,88169.0,88142.0,0.17020353]
["bitfinex-derivatives","BTCF0:USTF0",1769656747278,0.00942006,88169.0,88127.0,0.28333028]
["bitfinex-derivatives","BTCF0:USTF0",1769656747279,0.00942006,88151.0,88129.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769656747485,0.217787,88139.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769656747672,0.217787,88130.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769656747877,3.8e-07,88129.0,88121.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769656748080,0.40124,88138.0,88121.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656748278,0.41152326,88138.0,88121.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656749484,0.00942006,88137.0,88121.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656749687,0.00942006,88135.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769656749987,0.00942006,88133.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656750189,0.00942006,88131.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656750482,0.412603,88138.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656750483,0.00942006,88129.0,88114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769656750691,0.01028326,88128.0,88106.0,0.00264046]
["bitfinex-derivatives","BTCF0:USTF0",1769656750889,0.11162006,88127.0,88106.0,0.00264046]
["bitfinex-derivatives","BTCF0:USTF0",1769656751085,0.00258838,88126.0,88106.0,0.00264046]
["bitfinex-derivatives","BTCF0:USTF0",1769656751284,0.00942006,88125.0,88106.0,0.00264046]
["bitfinex-derivatives","BTCF0:USTF0",1769656751592,0.00942006,88123.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656751785,0.00942006,88123.0,88088.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656751786,0.00999999,88121.0,88088.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656751990,0.00999999,88119.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656752189,0.00999999,88119.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656752190,0.00258838,88118.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656752794,0.00010123,88117.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656752995,0.10478838,88116.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656753682,0.00999542,88114.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656753879,0.00999542,88112.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656754091,0.00999542,88110.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656754288,0.00999542,88108.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656754490,0.01261725,88107.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656754891,0.01002887,88106.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656755091,0.11485725,88105.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656755793,0.0101328,88104.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656755995,0.01002887,88102.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656756198,0.01002887,88100.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656756396,0.01012386,88098.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656756587,0.01012386,88096.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656756782,0.12144118,88099.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656756783,0.01012386,88094.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656756983,0.01012386,88092.0,88060.0,0.10236345]
["bitfinex-derivatives","BTCF0:USTF0",1769656757190,0.01012386,88090.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656757392,0.01012386,88088.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656757695,0.01012386,88088.0,88060.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1769656757696,0.01012386,88086.0,88060.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1769656757888,0.01012386,88084.0,88060.0,0.00012345]
["bitfinex-derivatives","BTCF0:USTF0",1769656758190,0.00258838,88085.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656758191,0.01012386,88082.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656758395,0.01011072,88080.0,88034.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769656758587,0.10482838,88081.0,88034.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1769656758588,0.01011072,88078.0,88034.0,0.1135383]
["bitfinex-derivatives","BTCF0:USTF0",1769656758787,0.01011072,88076.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656758983,0.01011072,88074.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656759185,0.27261669,88070.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656759391,0.01011072,88068.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656759592,0.27261669,88060.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656759795,0.30191516,88059.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769656760098,0.27261669,88050.0,88014.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656760395,0.00272188,88049.0,88014.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656760596,0.01019471,88047.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769656760804,0.40156,88048.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769656760805,0.01019471,88045.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769656760995,0.00258838,88044.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769656761188,0.01019471,88043.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769656761399,0.0001335,88049.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769656761695,0.06372672,88062.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769656761696,0.10228,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656761900,0.10228,88066.0,88040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656762097,0.10228,88066.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769656762304,0.10486838,88066.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656762491,0.01055785,88065.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656762693,0.00011423,88064.0,88040.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1769656763200,0.00270261,88064.0,88040.0,0.37489669]
["bitfinex-derivatives","BTCF0:USTF0",1769656763393,0.00270261,88064.0,88040.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656764195,0.00270261,88064.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769656764395,0.01137,88084.0,88025.0,0.35867369]
["bitfinex-derivatives","BTCF0:USTF0",1769656764396,0.01055197,88091.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656764592,0.10314343,88090.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656764788,0.10314343,88090.0,88068.0,0.10486777]
["bitfinex-derivatives","BTCF0:USTF0",1769656766299,0.00086343,88090.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656766502,0.00086343,88090.0,88070.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656766908,0.01060646,88106.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656767095,0.01060646,88102.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656767406,0.10232,88105.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656767407,0.01060646,88097.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656767607,0.11353315,88098.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656767608,0.01060646,88095.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656767812,0.01060646,88093.0,88069.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656768104,0.01060646,88091.0,88069.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656768304,0.0114656,88090.0,88069.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656769708,0.0114656,88090.0,88069.0,0.01395977]
["bitfinex-derivatives","BTCF0:USTF0",1769656770403,0.10232,88095.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656770606,0.10318343,88095.0,88075.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656770796,0.11377463,88095.0,88075.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656771001,0.0105912,88094.0,88075.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656771201,0.0105912,88092.0,88075.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656771406,0.0105912,88090.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769656771606,0.0105912,88090.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769656771607,0.0105912,88082.0,88048.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656771809,0.0105912,88073.0,88048.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656772112,0.10318343,88081.0,88048.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656772113,0.00086343,88072.0,88048.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656772294,0.00086343,88072.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656772498,0.01062017,88085.0,88058.0,0.10490777]
["bitfinex-derivatives","BTCF0:USTF0",1769656772696,0.0114836,88085.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656772909,0.12503608,88085.0,88063.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656773400,0.001,88082.0,88063.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656773602,0.00086343,88081.0,88063.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656773810,0.001,88082.0,88063.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656774406,0.01062017,88093.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656774609,0.00086343,88092.0,88067.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656774810,0.00086343,88092.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656775006,0.01116672,88101.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656775208,0.00313364,88098.0,88076.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656776113,0.00313364,88098.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656776295,0.11972407,88097.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656776495,0.11972398,88096.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656776698,0.00086343,88096.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656777303,0.11986317,88095.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656777605,0.1207266,88094.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656777908,0.11986317,88093.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656778112,0.00086343,88092.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656778314,0.1199443,88091.0,88078.0,0.00258777]
["bitfinex-derivatives","BTCF0:USTF0",1769656778615,0.12080553,88090.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656778923,0.1199421,88089.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656779214,0.01378313,88088.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656779414,0.1199421,88087.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656779601,0.00258838,88086.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656779800,0.1199421,88085.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656780005,0.00258838,88084.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656780200,0.00227021,88098.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656780403,0.00258838,88095.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656780603,0.12009695,88094.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656780804,0.00258838,88093.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656781110,0.12009695,88092.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656781411,0.00258838,88091.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656781600,0.12009695,88090.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656782000,0.00227021,88098.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656782206,0.00485859,88098.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656782512,0.00485859,88098.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656782702,0.00485859,88098.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656784604,0.00227021,88098.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656784814,0.00227021,88098.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656785015,0.00485859,88098.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656786310,0.0111259,88097.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656786510,0.00258838,88096.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656787910,0.00258838,88096.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656788117,0.00258838,88096.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656789408,0.00258838,88096.0,88079.0,0.11369]
["bitfinex-derivatives","BTCF0:USTF0",1769656789609,0.01371588,88096.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656789819,0.00258838,88096.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656791111,0.01112867,88095.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656791318,0.01112867,88095.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656791319,0.01112867,88090.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769656791617,0.01112867,88087.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769656791820,0.01112867,88085.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769656792117,0.00258838,88084.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769656792822,0.00258838,88084.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656793014,0.00258838,88083.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656793319,0.10232,88091.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656793519,0.00258838,88090.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656794022,0.11676113,88089.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656794216,0.11934951,88088.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656794418,0.11676113,88087.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656794619,0.00258838,88086.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656794913,0.11676113,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769656795114,0.11676113,88084.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656795317,0.22587108,88101.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656795510,0.00258838,88096.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656796822,0.32819108,88102.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769656797020,0.02253617,88107.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656797021,0.22587108,88103.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656797223,0.22587108,88104.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656797425,0.00258838,88097.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656797619,0.00258838,88097.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656798915,0.22587108,88105.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656799318,0.22587108,88106.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656799526,0.00485859,88098.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656800126,0.00227021,88098.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769656800721,0.00227021,88098.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769656801113,0.22587108,88107.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769656801315,0.01696829,88113.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769656801316,0.00567456,88113.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769656801514,0.00567456,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656802126,0.00826294,88113.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656802323,0.01129609,88112.0,88095.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656802531,0.00826294,88113.0,88095.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656802532,0.00258838,88111.0,88095.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769656802739,0.00567456,88113.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656802919,0.00826294,88113.0,88095.0,0.113688]
["bitfinex-derivatives","BTCF0:USTF0",1769656803438,0.011362,88143.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769656803619,0.02214682,88142.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769656803818,0.02214682,88142.0,88106.0,0.40430838]
["bitfinex-derivatives","BTCF0:USTF0",1769656804017,0.02214682,88142.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769656804229,0.02214682,88142.0,88117.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769656804414,0.011363,88136.0,88117.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769656804616,0.01195005,88135.0,88117.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769656804815,0.02250029,88132.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769656805023,0.01113629,88130.0,88093.0,0.40430838]
["bitfinex-derivatives","BTCF0:USTF0",1769656805218,0.00081376,88129.0,88094.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769656805521,0.00081376,88128.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769656805718,0.00081376,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656805922,0.00081376,88128.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656806128,0.00081376,88128.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656806629,0.011365,88125.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656806829,0.011365,88121.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656807130,0.00081376,88120.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656807338,0.011365,88124.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656807721,0.011365,88122.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656807922,0.00081376,88121.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656808935,0.011364,88128.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656809127,0.011365,88124.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656809331,0.00081376,88127.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656810027,0.11305991,88126.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656810229,0.00081376,88127.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656812830,0.11304227,88126.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656813041,0.00081376,88127.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656815936,0.03269606,88142.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769656816137,0.21615476,88141.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656816338,0.113061,88140.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656816537,0.00081376,88139.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656816739,0.113061,88138.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656816941,0.11387476,88137.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656817137,0.12414135,88136.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656817438,0.11387476,88135.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656817741,0.113061,88134.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656818141,0.113061,88133.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769656818344,0.113061,88132.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656818532,0.00081376,88132.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656820242,0.011363,88140.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656820445,0.11309322,88139.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656820631,0.10228,88141.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656820632,0.01107627,88137.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656820937,0.11309322,88138.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656820938,0.01107627,88130.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656823233,0.10999862,88129.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656823537,0.01107627,88130.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656823740,0.11000662,88129.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656823942,0.01107627,88130.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656824143,0.10997299,88129.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656824345,0.10997299,88128.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656824547,0.01107627,88130.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656824736,0.10989027,88129.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656824937,0.01107627,88130.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656825245,0.10987583,88129.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656825445,0.10987583,88128.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656825647,0.01107627,88130.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656825952,0.10992758,88129.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656826243,0.10992758,88128.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656826455,0.10992758,88127.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656826635,0.01107627,88130.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656826831,0.10996102,88129.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656827047,0.10996102,88128.0,88113.0,0.11623438]
["bitfinex-derivatives","BTCF0:USTF0",1769656827244,0.10996102,88127.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656827444,0.00567199,88153.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656827445,0.113641,88151.0,88113.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656827642,0.01109175,88146.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769656827855,0.01109175,88141.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656828347,0.01109175,88141.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769656828543,0.01109175,88141.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656830049,0.01109175,88141.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656830251,0.01109175,88141.0,88120.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656830548,0.02133306,88142.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769656830750,0.02133306,88142.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656831951,0.02133306,88142.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769656832149,0.02133306,88142.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656834646,0.02133306,88142.0,88124.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769656835955,0.32754268,88151.0,88124.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769656835956,0.10228,88151.0,88124.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769656836150,0.10228,88151.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769656836356,0.11330347,88151.0,88133.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769656836951,0.01102347,88150.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656837252,0.01102347,88147.0,88128.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656837444,0.01102347,88147.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656838358,0.01102347,88145.0,88127.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769656838549,0.01087152,88143.0,88127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656838749,0.01087152,88141.0,88127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656838952,0.0134599,88140.0,88127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656839257,0.0134599,88140.0,88113.0,0.07737776]
["bitfinex-derivatives","BTCF0:USTF0",1769656839448,0.01087152,88138.0,88120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656839648,0.12150173,88137.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769656839956,0.12150173,88137.0,88114.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1769656839957,0.10804183,88136.0,88122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656840153,0.11063021,88135.0,88122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656840353,0.01087152,88137.0,88122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656840959,0.01087152,88137.0,88123.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656841160,0.01087152,88137.0,88123.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656843957,0.01087152,88137.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656846064,0.011362,88148.0,88123.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769656846257,0.01084534,88147.0,88123.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769656846867,0.01084534,88147.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656847166,0.01083038,88145.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656848474,0.01083038,88145.0,88123.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656852258,0.10224,88146.0,88123.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656852463,0.01068745,88157.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769656852659,0.01068745,88157.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769656852857,0.01068745,88157.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656853553,0.10224,88158.0,88138.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769656853863,0.10224,88158.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656855759,0.10224,88158.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769656855959,0.10224,88158.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656855960,0.10224,88158.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769656856159,0.10224,88158.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656856360,0.01069993,88168.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656856668,0.10224,88169.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769656856871,0.10224,88169.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656857463,0.01069993,88168.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656860158,0.06190187,88174.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656860159,0.08396381,88174.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656860473,0.011359,88172.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656860773,0.01070632,88171.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656861874,0.011359,88172.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656862268,0.02206386,88172.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656862471,0.01070486,88171.0,88149.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656863775,0.01070486,88171.0,88150.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656863965,0.01070486,88171.0,88151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656866375,0.01070172,88164.0,88151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656866676,0.01070172,88164.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656866879,0.01070172,88164.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656867673,0.01070172,88164.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656868979,0.01070172,88164.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656869478,0.01060484,88175.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656869879,0.01060484,88174.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656871078,0.01060484,88174.0,88160.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656871274,0.02971048,88176.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656871484,0.02971048,88176.0,88166.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656871683,0.011358,88174.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656871983,0.01061161,88173.0,88152.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656874783,0.011359,88172.0,88152.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656875191,0.01057561,88171.0,88152.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769656875988,0.01057561,88170.0,88153.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1769656876185,0.01057561,88170.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656876577,0.01056821,88169.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656877094,0.01056821,88169.0,88155.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1769656877392,0.01056821,88169.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656880484,0.01055613,88175.0,88159.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656880794,0.01055613,88174.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656881096,0.02191413,88174.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656881281,0.01055613,88174.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656881489,0.02971048,88176.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656881792,0.52446268,88185.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656881793,0.01055613,88190.0,88164.0,0.22923128]
["bitfinex-derivatives","BTCF0:USTF0",1769656881990,0.02191213,88190.0,88180.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656882186,0.02191213,88190.0,88170.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656882395,0.01054941,88189.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656883288,0.011356,88190.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656883498,0.01054941,88189.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656883995,0.011357,88188.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656884187,0.01054941,88187.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656887099,0.02196573,88192.0,88177.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656887394,0.011356,88190.0,88178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656887601,0.01060973,88192.0,88178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656888708,0.01060973,88192.0,88180.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656889001,0.10224,88195.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656889494,0.11283528,88195.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656889894,0.11283528,88195.0,88180.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656889895,0.01059528,88191.0,88170.0,0.21787128]
["bitfinex-derivatives","BTCF0:USTF0",1769656890101,0.10224,88195.0,88145.0,0.04707776]
["bitfinex-derivatives","BTCF0:USTF0",1769656890102,0.01059528,88179.0,88167.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656890297,0.01063353,88178.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656890496,0.00906887,88172.0,88165.0,0.03202546]
["bitfinex-derivatives","BTCF0:USTF0",1769656890700,0.00906887,88172.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656891000,0.00906887,88172.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656891994,0.00126706,88169.0,88149.0,0.00957764]
["bitfinex-derivatives","BTCF0:USTF0",1769656892193,0.00126706,88159.0,88145.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769656892592,0.00126706,88159.0,88145.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769656892790,0.00118657,88157.0,88134.0,0.00957764]
["bitfinex-derivatives","BTCF0:USTF0",1769656892996,0.00118657,88154.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656894301,0.00118657,88154.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656894502,0.00118657,88154.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656896298,0.00120735,88152.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656897003,0.00109921,88150.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656897309,0.01246021,88151.0,88138.0,0.00485756]
["bitfinex-derivatives","BTCF0:USTF0",1769656897497,0.00109921,88151.0,88138.0,0.00485756]
["bitfinex-derivatives","BTCF0:USTF0",1769656897806,0.113561,88155.0,88139.0,0.00963359]
["bitfinex-derivatives","BTCF0:USTF0",1769656898007,0.113561,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656898403,0.113561,88155.0,88141.0,0.00956458]
["bitfinex-derivatives","BTCF0:USTF0",1769656898714,0.10224,88159.0,88143.0,0.00956458]
["bitfinex-derivatives","BTCF0:USTF0",1769656899008,0.1136,88159.0,88145.0,0.00956458]
["bitfinex-derivatives","BTCF0:USTF0",1769656899310,0.10224,88159.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656899600,0.10224,88159.0,88146.0,0.01215296]
["bitfinex-derivatives","BTCF0:USTF0",1769656899992,0.10224,88159.0,88147.0,0.00956458]
["bitfinex-derivatives","BTCF0:USTF0",1769656900194,0.10224,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656900997,0.1136,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656901305,0.00127244,88158.0,88141.0,0.00957585]
["bitfinex-derivatives","BTCF0:USTF0",1769656901508,0.00127244,88158.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656904209,0.01136,88157.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656904409,0.01136,88157.0,88143.0,0.0095297]
["bitfinex-derivatives","BTCF0:USTF0",1769656904611,0.01277087,88157.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656904912,0.00141087,88157.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656905601,0.00141087,88155.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656905806,0.00141087,88155.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656907115,0.00139868,88153.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656907307,0.00139868,88150.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656907509,0.00139868,88150.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656907813,0.00139868,88148.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769656909016,0.01276068,88148.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656909217,0.00138959,88147.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656910307,0.011362,88146.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656910523,0.01275159,88147.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656911215,0.00139367,88144.0,88131.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656911419,0.00139367,88144.0,88124.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1769656911622,0.01275567,88144.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656911806,0.01275567,88144.0,88124.0,0.00953544]
["bitfinex-derivatives","BTCF0:USTF0",1769656912006,0.01275567,88144.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656912216,0.01275567,88144.0,88132.0,0.00266947]
["bitfinex-derivatives","BTCF0:USTF0",1769656912519,0.10224,88154.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656912520,0.00130307,88138.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656913617,0.00010083,88137.0,88127.0,0.01215402]
["bitfinex-derivatives","BTCF0:USTF0",1769656913818,0.10224,88154.0,88127.0,0.01215402]
["bitfinex-derivatives","BTCF0:USTF0",1769656913819,0.10224,88154.0,88128.0,0.00956564]
["bitfinex-derivatives","BTCF0:USTF0",1769656914021,0.10354307,88162.0,88134.0,0.00956564]
["bitfinex-derivatives","BTCF0:USTF0",1769656914211,0.10354307,88162.0,88139.0,0.00956564]
["bitfinex-derivatives","BTCF0:USTF0",1769656914408,0.01136,88161.0,88141.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656914718,0.10354307,88162.0,88143.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656915015,0.10224,88162.0,88145.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656915215,0.10224,88162.0,88147.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656915415,0.10224,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656915812,0.011359,88169.0,88149.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656916008,0.011359,88172.0,88151.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656916217,0.011359,88172.0,88153.0,0.0099069]
["bitfinex-derivatives","BTCF0:USTF0",1769656916426,0.113598,88176.0,88155.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656916731,0.10224,88176.0,88157.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656916915,0.011357,88185.0,88159.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656917115,9.189e-05,88184.0,88161.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656917312,9.189e-05,88182.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656917515,0.10224,88186.0,88148.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656917516,9.189e-05,88173.0,88148.0,0.00996936]
["bitfinex-derivatives","BTCF0:USTF0",1769656917814,0.011359,88172.0,88152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656918017,9.189e-05,88171.0,88152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656918817,0.10224,88176.0,88153.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656919023,0.10224,88176.0,88155.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656919213,0.10224,88176.0,88157.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656919415,0.10224,88176.0,88159.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656919715,0.10224,88176.0,88161.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656919913,0.10224,88176.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656920110,0.10224,88176.0,88162.0,0.01266524]
["bitfinex-derivatives","BTCF0:USTF0",1769656920326,0.00226815,88178.0,88163.0,0.01007686]
["bitfinex-derivatives","BTCF0:USTF0",1769656920624,0.00226815,88178.0,88165.0,0.01006482]
["bitfinex-derivatives","BTCF0:USTF0",1769656920929,0.00226815,88178.0,88157.0,0.01006482]
["bitfinex-derivatives","BTCF0:USTF0",1769656921116,0.00226815,88178.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656921717,0.00226815,88178.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656922025,0.01136,88161.0,88143.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656922218,0.01136,88161.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656922411,0.10224,88165.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656922615,0.01136,88160.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656922922,0.01136,88164.0,88140.0,0.01017224]
["bitfinex-derivatives","BTCF0:USTF0",1769656923112,0.01136,88164.0,88142.0,0.01017224]
["bitfinex-derivatives","BTCF0:USTF0",1769656923311,0.01136,88164.0,88144.0,0.01017224]
["bitfinex-derivatives","BTCF0:USTF0",1769656923625,0.01136,88159.0,88141.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769656923828,0.01136,88159.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656925025,9.883e-05,88160.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656925525,9.883e-05,88158.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656925728,0.01145883,88158.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656926231,9.883e-05,88158.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656926525,0.01136,88159.0,88143.0,0.0099753]
["bitfinex-derivatives","BTCF0:USTF0",1769656926827,7.409e-05,88158.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656927029,0.01136,88157.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656927222,7.409e-05,88158.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656927419,7.409e-05,88164.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656927612,0.01136,88158.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656928029,0.01143409,88158.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656930126,0.011361,88156.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656931227,0.01136,88160.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656931629,0.01136,88160.0,88145.0,0.00997035]
["bitfinex-derivatives","BTCF0:USTF0",1769656931927,0.01136,88160.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656932126,0.310519,88172.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656932127,0.10224,88184.0,88157.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656932430,0.10224,88184.0,88164.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656932617,0.00069785,88178.0,88166.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656932819,0.00069785,88178.0,88168.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656933019,0.00069785,88178.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656934132,0.00169785,88178.0,88169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656934716,0.0098147,88203.0,88170.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656934928,0.011355,88198.0,88172.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656935119,0.40144,88197.0,88177.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656935325,0.40144,88197.0,88179.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656935520,0.2992,88199.0,88181.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656935722,0.10224,88196.0,88183.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656935921,0.10224,88196.0,88184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656937224,0.10224,88196.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769656937225,0.0098147,88194.0,88170.0,0.00914901]
["bitfinex-derivatives","BTCF0:USTF0",1769656937544,0.0098147,88194.0,88152.0,0.14756798]
["bitfinex-derivatives","BTCF0:USTF0",1769656937545,0.0098147,88194.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656937826,0.0098147,88193.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656940925,0.0098147,88190.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656943737,0.0098147,88188.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656944044,0.0098147,88186.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656944634,0.0098147,88183.0,88162.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1769656944835,0.0098147,88183.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656947328,0.1022,88187.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656947932,0.11168524,88187.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656948930,0.00903066,88186.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656949332,0.00903066,88186.0,88171.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1769656951136,0.40132,88185.0,88171.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1769656952735,0.00903066,88198.0,88173.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656952940,0.00903066,88198.0,88175.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656952941,0.011356,88195.0,88175.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656953129,0.02038666,88195.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656953436,0.40132,88194.0,88177.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656953635,0.41035066,88194.0,88178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656954034,0.00903066,88194.0,88178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656954231,0.1022,88193.0,88179.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656954538,0.1022,88193.0,88180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656954722,0.1022,88193.0,88180.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1769656956233,0.011355,88198.0,88180.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1769656956536,0.41031066,88197.0,88181.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656956738,0.41031066,88197.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656958631,0.00903066,88196.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656959236,0.00903066,88195.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656960446,0.27912629,88216.0,88183.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656960744,0.011349,88247.0,88208.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656960933,0.34691781,88265.0,88210.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656960934,0.011351,88233.0,88210.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656961132,0.011351,88233.0,88191.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769656961133,0.40128,88234.0,88199.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769656961335,0.00226712,88232.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656961530,0.011351,88231.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656961738,0.011351,88231.0,88207.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656961933,0.011351,88231.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656962538,0.00903066,88228.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656962944,0.00903066,88226.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656963139,0.40128,88225.0,88208.0,0.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1769656963344,0.40128,88225.0,88209.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656963547,0.40128,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656963941,0.41031066,88225.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656964137,0.00903066,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656964342,0.00226712,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656965440,0.00226712,88224.0,88211.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656965641,0.00226712,88224.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656965642,0.00226712,88224.0,88213.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656965836,0.00226712,88224.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656966147,0.29904,88225.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656967943,0.00903066,88230.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656968146,0.4012,88229.0,88215.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656968337,0.4012,88229.0,88217.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656968541,0.4012,88229.0,88218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656969446,0.00903066,88228.0,88218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656969636,0.00903066,88227.0,88206.0,0.02089372]
["bitfinex-derivatives","BTCF0:USTF0",1769656969837,0.00903066,88225.0,88210.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656970038,0.10216,88229.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656970340,0.10474838,88229.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656971538,0.00258838,88229.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656971839,0.40116,88232.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656972233,0.41277904,88232.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656973047,0.00903066,88231.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656973250,0.00903066,88229.0,88210.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656973544,0.00903066,88227.0,88210.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656973851,0.00258838,88226.0,88211.0,0.00953972]
["bitfinex-derivatives","BTCF0:USTF0",1769656974048,0.00903066,88231.0,88212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656974348,0.00903066,88230.0,88212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656974541,0.00258838,88229.0,88212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769656974949,0.00258838,88229.0,88212.0,0.01040254]
["bitfinex-derivatives","BTCF0:USTF0",1769656977346,0.10216,88244.0,88216.0,0.0099505]
["bitfinex-derivatives","BTCF0:USTF0",1769656977547,0.011349,88250.0,88224.0,0.0099505]
["bitfinex-derivatives","BTCF0:USTF0",1769656977741,0.011349,88248.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656978047,0.299,88247.0,88225.0,0.01253888]
["bitfinex-derivatives","BTCF0:USTF0",1769656978760,0.40116,88246.0,88225.0,0.01253888]
["bitfinex-derivatives","BTCF0:USTF0",1769656979052,0.40116,88246.0,88226.0,0.0099505]
["bitfinex-derivatives","BTCF0:USTF0",1769656979352,0.40116,88246.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656979542,0.40116,88245.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656980554,0.40112,88244.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656980744,0.10216,88243.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769656980945,0.10216,88243.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656981542,0.10216,88243.0,88222.0,0.0100812]
["bitfinex-derivatives","BTCF0:USTF0",1769656981744,0.10216,88243.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656983648,0.011349,88250.0,88223.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769656983953,0.40112,88249.0,88224.0,0.01007874]
["bitfinex-derivatives","BTCF0:USTF0",1769656984147,0.40112,88249.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656984356,0.011348,88251.0,88225.0,0.01266712]
["bitfinex-derivatives","BTCF0:USTF0",1769656984544,0.40112,88250.0,88225.0,0.01266712]
["bitfinex-derivatives","BTCF0:USTF0",1769656984746,0.11333114,88250.0,88225.0,0.01266712]
["bitfinex-derivatives","BTCF0:USTF0",1769656985054,0.412469,88249.0,88225.0,0.01266712]
["bitfinex-derivatives","BTCF0:USTF0",1769656985256,0.2721854,88270.0,88226.0,0.01007874]
["bitfinex-derivatives","BTCF0:USTF0",1769656985444,0.2721854,88270.0,88228.0,0.01008618]
["bitfinex-derivatives","BTCF0:USTF0",1769656985445,0.011348,88255.0,88228.0,0.01008618]
["bitfinex-derivatives","BTCF0:USTF0",1769656985642,0.011348,88255.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656986154,0.011348,88255.0,88230.0,0.01008618]
["bitfinex-derivatives","BTCF0:USTF0",1769656986354,0.40112,88257.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656987256,0.011348,88256.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656988257,0.40108,88255.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656988459,0.0022661,88258.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656988652,0.10216,88254.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656989561,0.011348,88257.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656989749,0.29892,88253.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656989947,0.29892,88252.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656990261,0.40108,88252.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656990456,0.40108,88252.0,88231.0,0.02400044]
["bitfinex-derivatives","BTCF0:USTF0",1769656991052,0.40108,88252.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656991551,0.40108,88252.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656995658,0.2175151,88250.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656997067,0.2175151,88250.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656997261,0.40104,88249.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656998356,0.2175151,88250.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656998658,0.40104,88249.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769656999467,0.2175151,88241.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769656999662,0.2175151,88235.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769656999861,0.10212,88234.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657000258,0.10212,88233.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769657000458,0.10212,88232.0,88226.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769657000665,0.10212,88231.0,88226.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769657000858,0.10212,88232.0,88226.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769657001058,0.10212,88232.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769657001259,0.10212,88232.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657001454,0.10212,88232.0,88231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657001668,0.10212,88232.0,88226.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769657001873,0.10212,88233.0,88226.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769657003266,0.00258838,88232.0,88218.0,0.09051856]
["bitfinex-derivatives","BTCF0:USTF0",1769657003469,0.2175151,88230.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657003670,0.00258838,88229.0,88211.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657005665,0.00258838,88229.0,88208.0,0.0214961]
["bitfinex-derivatives","BTCF0:USTF0",1769657005864,0.00258838,88229.0,88210.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657006064,0.00258838,88229.0,88208.0,0.0101421]
["bitfinex-derivatives","BTCF0:USTF0",1769657007377,0.00258838,88229.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657007672,0.00258838,88229.0,88199.0,0.04707776]
["bitfinex-derivatives","BTCF0:USTF0",1769657007673,0.00258838,88229.0,88205.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1769657007872,0.00258838,88229.0,88208.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657008069,0.40104,88228.0,88208.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657008272,0.00258838,88227.0,88208.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657008464,0.00258838,88227.0,88209.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1769657009171,0.40108,88226.0,88209.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1769657009364,0.00258838,88225.0,88209.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1769657010469,0.00258838,88225.0,88208.0,0.01011656]
["bitfinex-derivatives","BTCF0:USTF0",1769657011280,0.00258838,88225.0,88209.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657011697,0.00258838,88225.0,88210.0,0.01011799]
["bitfinex-derivatives","BTCF0:USTF0",1769657015089,0.00258838,88225.0,88209.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657015377,0.00258838,88225.0,88145.0,0.56024163]
["bitfinex-derivatives","BTCF0:USTF0",1769657015378,0.54404698,88208.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657015587,0.011357,88185.0,88154.0,0.01146729]
["bitfinex-derivatives","BTCF0:USTF0",1769657015879,0.66013584,88184.0,88155.0,0.79268738]
["bitfinex-derivatives","BTCF0:USTF0",1769657016084,0.011357,88182.0,88156.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657016390,0.011358,88178.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769657016572,0.011358,88176.0,88147.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1769657016884,0.011358,88174.0,88141.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657017081,0.13244184,88173.0,88142.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769657017377,0.00036857,88171.0,88142.0,0.78132638]
["bitfinex-derivatives","BTCF0:USTF0",1769657017582,0.00036857,88169.0,88143.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769657017780,0.00036857,88167.0,88143.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769657017975,0.00036857,88165.0,88143.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769657018175,0.00036857,88163.0,88143.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769657018384,0.00295695,88162.0,88141.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657018570,0.00295695,88162.0,88143.0,0.78132638]
["bitfinex-derivatives","BTCF0:USTF0",1769657019583,0.00028374,88161.0,88144.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769657019786,0.00258838,88160.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657019986,0.00010629,88159.0,88145.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657020186,0.06146124,88169.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657020386,0.00028374,88175.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657020685,0.13168619,88174.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657020885,0.12909781,88173.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657021086,0.13168619,88173.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657021283,0.12909781,88172.0,88147.0,0.00990541]
["bitfinex-derivatives","BTCF0:USTF0",1769657021587,0.00019353,88189.0,88161.0,0.00993548]
["bitfinex-derivatives","BTCF0:USTF0",1769657021788,0.00258838,88182.0,88163.0,0.00993548]
["bitfinex-derivatives","BTCF0:USTF0",1769657022083,0.06126126,88189.0,88165.0,0.00993548]
["bitfinex-derivatives","BTCF0:USTF0",1769657022283,0.13161009,88188.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769657022482,0.00258838,88188.0,88174.0,0.00993548]
["bitfinex-derivatives","BTCF0:USTF0",1769657022784,0.00019353,88199.0,88175.0,0.11472386]
["bitfinex-derivatives","BTCF0:USTF0",1769657023088,0.00019353,88197.0,88176.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1769657023389,0.12929019,88196.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657023585,0.12900252,88195.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657023890,0.12900252,88194.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657024183,0.12900252,88193.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657024382,0.12900252,88192.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657024576,0.12900252,88191.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657024779,0.12900252,88190.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657024974,0.00028767,88194.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657025184,0.12899542,88193.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657025375,0.12899542,88192.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657025577,0.12899542,88191.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657025786,0.12899542,88190.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657025988,0.12899542,88189.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657026191,0.12899542,88188.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657026493,0.00040425,88193.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657026708,0.00040425,88191.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657026988,0.12903525,88190.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657028487,0.12944576,88190.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657028689,0.12903525,88189.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657029484,0.00040941,88188.0,88176.0,0.48732639]
["bitfinex-derivatives","BTCF0:USTF0",1769657029686,0.00040941,88186.0,88177.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769657029884,0.00040941,88184.0,88177.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769657030090,0.12903525,88183.0,88177.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1769657030481,0.12903525,88183.0,88178.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769657031397,0.12903525,88183.0,88179.0,0.26426212]
["bitfinex-derivatives","BTCF0:USTF0",1769657032896,0.12940217,88183.0,88179.0,0.26426212]
["bitfinex-derivatives","BTCF0:USTF0",1769657033197,0.28133483,88203.0,88156.0,0.45591776]
["bitfinex-derivatives","BTCF0:USTF0",1769657033198,0.00036692,88181.0,88156.0,0.05843876]
["bitfinex-derivatives","BTCF0:USTF0",1769657033498,0.00054756,88179.0,88157.0,0.83562357]
["bitfinex-derivatives","BTCF0:USTF0",1769657033796,0.00054756,88177.0,88157.0,0.83562357]
["bitfinex-derivatives","BTCF0:USTF0",1769657033996,0.12903525,88176.0,88160.0,0.02117747]
["bitfinex-derivatives","BTCF0:USTF0",1769657034207,0.12903525,88175.0,88161.0,0.01240585]
["bitfinex-derivatives","BTCF0:USTF0",1769657034398,0.12903525,88174.0,88162.0,0.00981747]
["bitfinex-derivatives","BTCF0:USTF0",1769657034590,0.12903525,88173.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657034790,0.00054756,88183.0,88164.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769657034791,1e-08,88172.0,88164.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1769657034989,0.00054756,88183.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657035187,0.11389866,88182.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657035593,0.00047883,88182.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657036600,0.00047883,88188.0,88167.0,0.00984038]
["bitfinex-derivatives","BTCF0:USTF0",1769657036790,0.06368227,88188.0,88169.0,0.00984038]
["bitfinex-derivatives","BTCF0:USTF0",1769657036990,0.00047883,88187.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657037592,0.00047883,88187.0,88171.0,0.39743519]
["bitfinex-derivatives","BTCF0:USTF0",1769657037793,0.00047883,88187.0,88172.0,0.33710838]
["bitfinex-derivatives","BTCF0:USTF0",1769657038105,0.2249895,88186.0,88172.0,0.33710838]
["bitfinex-derivatives","BTCF0:USTF0",1769657038403,0.00258838,88185.0,88173.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657039402,0.22757788,88185.0,88173.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657039701,0.00258838,88185.0,88173.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657040402,0.22757788,88185.0,88174.0,0.4072874]
["bitfinex-derivatives","BTCF0:USTF0",1769657040603,0.2249895,88187.0,88177.0,0.00985221]
["bitfinex-derivatives","BTCF0:USTF0",1769657040905,0.2249895,88191.0,88178.0,0.01071503]
["bitfinex-derivatives","BTCF0:USTF0",1769657041212,0.22757788,88190.0,88179.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1769657041395,0.00254838,88190.0,88180.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769657041713,0.2249895,88193.0,88181.0,0.00985434]
["bitfinex-derivatives","BTCF0:USTF0",1769657041902,0.2249895,88194.0,88181.0,0.00985434]
["bitfinex-derivatives","BTCF0:USTF0",1769657042093,0.2249895,88194.0,88183.0,0.00985434]
["bitfinex-derivatives","BTCF0:USTF0",1769657042293,0.2249895,88192.0,88182.0,0.33622864]
["bitfinex-derivatives","BTCF0:USTF0",1769657042492,0.2249895,88194.0,88182.0,0.33622864]
["bitfinex-derivatives","BTCF0:USTF0",1769657043409,0.2249895,88192.0,88182.0,0.33622864]
["bitfinex-derivatives","BTCF0:USTF0",1769657044295,0.2249895,88190.0,88183.0,0.00913227]
["bitfinex-derivatives","BTCF0:USTF0",1769657044590,0.2249895,88191.0,88182.0,0.17491555]
["bitfinex-derivatives","BTCF0:USTF0",1769657046303,0.00258838,88190.0,88182.0,0.06128531]
["bitfinex-derivatives","BTCF0:USTF0",1769657046502,0.00258838,88190.0,88182.0,0.07041758]
["bitfinex-derivatives","BTCF0:USTF0",1769657046705,0.19671675,88192.0,88183.0,0.01172065]
["bitfinex-derivatives","BTCF0:USTF0",1769657047006,0.28133483,88209.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769657047208,0.00082282,88207.0,88189.0,0.44250838]
["bitfinex-derivatives","BTCF0:USTF0",1769657047403,0.00082282,88207.0,88190.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769657047704,0.00082282,88207.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657049997,0.00082282,88207.0,88192.0,0.06128531]
["bitfinex-derivatives","BTCF0:USTF0",1769657050305,0.00082282,88207.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657050808,0.00999999,88210.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657050809,0.00082282,88206.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657051507,0.00082282,88206.0,88190.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769657052606,0.01086465,88206.0,88190.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769657052904,0.00082282,88206.0,88190.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769657055408,0.00082282,88206.0,88191.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1769657057706,0.01004183,88211.0,88193.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769657057909,0.33557081,88227.0,88202.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657057910,0.23584552,88224.0,88202.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657058099,0.00995722,88220.0,88206.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657058304,0.00995722,88220.0,88203.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1769657058305,0.00995722,88226.0,88208.0,0.01148233]
["bitfinex-derivatives","BTCF0:USTF0",1769657058511,0.00995722,88226.0,88209.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657058902,0.11694842,88217.0,88209.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657059213,0.11694842,88216.0,88209.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657059402,0.11694842,88215.0,88209.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657059602,0.11694842,88214.0,88209.0,0.00012833]
["bitfinex-derivatives","BTCF0:USTF0",1769657059803,0.1195368,88213.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657060004,0.11694842,88212.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657060204,0.11694842,88211.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657060401,4.2e-07,88210.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657060610,0.0048555,88218.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657062208,0.0048555,88218.0,88203.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1769657062409,0.0048555,88218.0,88203.0,0.4415115]
["bitfinex-derivatives","BTCF0:USTF0",1769657062610,0.00226712,88218.0,88205.0,0.0002315]
["bitfinex-derivatives","BTCF0:USTF0",1769657064113,0.00226712,88218.0,88206.0,0.40150099]
["bitfinex-derivatives","BTCF0:USTF0",1769657064326,0.00226712,88218.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657065720,0.00226712,88218.0,88207.0,0.10241969]
["bitfinex-derivatives","BTCF0:USTF0",1769657065921,0.00989966,88224.0,88207.0,0.10241969]
["bitfinex-derivatives","BTCF0:USTF0",1769657066221,0.00258838,88223.0,88207.0,0.10241969]
["bitfinex-derivatives","BTCF0:USTF0",1769657067921,0.00258838,88223.0,88208.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1769657068920,0.00992017,88222.0,88208.0,0.00027569]
["bitfinex-derivatives","BTCF0:USTF0",1769657069121,0.00992017,88220.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657069421,0.01250855,88220.0,88207.0,0.10239946]
["bitfinex-derivatives","BTCF0:USTF0",1769657070723,0.00992017,88219.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657071024,0.00258838,88218.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657071625,0.00258838,88218.0,88207.0,0.10237751]
["bitfinex-derivatives","BTCF0:USTF0",1769657071924,0.00992749,88224.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657076126,0.011352,88223.0,88206.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1769657076422,0.011352,88223.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769657076423,0.00999587,88220.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769657076624,0.011353,88213.0,88192.0,0.80116]
["bitfinex-derivatives","BTCF0:USTF0",1769657076825,0.011353,88213.0,88192.0,0.80374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657077131,0.00999587,88220.0,88192.0,0.80374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657077321,0.011353,88216.0,88192.0,0.80374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657078027,0.011353,88214.0,88192.0,0.80374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657078331,0.011353,88214.0,88192.0,0.40374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657078933,0.01003298,88213.0,88192.0,0.40374838]
["bitfinex-derivatives","BTCF0:USTF0",1769657079128,0.01003298,88223.0,88203.0,0.21769576]
["bitfinex-derivatives","BTCF0:USTF0",1769657079323,0.01003298,88223.0,88200.0,0.21769576]
["bitfinex-derivatives","BTCF0:USTF0",1769657079324,0.08437786,88222.0,88210.0,0.21765576]
["bitfinex-derivatives","BTCF0:USTF0",1769657079524,0.02961511,88221.0,88212.0,0.21769576]
["bitfinex-derivatives","BTCF0:USTF0",1769657079727,0.02961511,88221.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657079918,0.10216,88220.0,88213.0,0.01394138]
["bitfinex-derivatives","BTCF0:USTF0",1769657080123,0.10216,88219.0,88214.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769657080323,0.08437786,88219.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657080624,0.10216,88219.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657081222,0.10216,88218.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657081417,0.10216,88217.0,88215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657081730,0.10216,88218.0,88216.0,0.00950711]
["bitfinex-derivatives","BTCF0:USTF0",1769657081929,0.0187403,88218.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657082226,0.10216,88218.0,88217.0,0.01209549]
["bitfinex-derivatives","BTCF0:USTF0",1769657083534,0.01615189,88219.0,88217.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657083718,0.10216,88218.0,88217.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657083920,0.03489219,88219.0,88210.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657084121,0.03489219,88219.0,88211.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769657085523,0.03489219,88219.0,88212.0,0.00950711]
["bitfinex-derivatives","BTCF0:USTF0",1769657086330,0.03489219,88219.0,88211.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1769657086632,1.9e-07,88219.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657089224,0.29896,88224.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657089429,0.10474838,88223.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657090333,0.10474838,88223.0,88213.0,0.00950711]
["bitfinex-derivatives","BTCF0:USTF0",1769657090535,0.0090102,88222.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657090938,0.0090102,88221.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657091936,0.10216,88223.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657092138,0.0090102,88222.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657093528,0.0090102,88221.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657094037,0.01159858,88221.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769657094732,0.01159858,88221.0,88211.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1769657094932,0.00258838,88221.0,88211.0,0.411353]
["bitfinex-derivatives","BTCF0:USTF0",1769657095632,0.00258838,88221.0,88211.0,0.48956753]
["bitfinex-derivatives","BTCF0:USTF0",1769657096232,0.00258838,88221.0,88212.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657096431,0.0732241,88220.0,88206.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769657096624,0.0732241,88218.0,88199.0,0.04707776]
["bitfinex-derivatives","BTCF0:USTF0",1769657096835,0.0732241,88216.0,88199.0,0.04707776]
["bitfinex-derivatives","BTCF0:USTF0",1769657097028,0.0732241,88214.0,88200.0,0.39663734]
["bitfinex-derivatives","BTCF0:USTF0",1769657097230,0.0732241,88212.0,88200.0,0.39663734]
["bitfinex-derivatives","BTCF0:USTF0",1769657097443,0.40370838,88213.0,88176.0,0.13046864]
["bitfinex-derivatives","BTCF0:USTF0",1769657097444,0.02712386,88209.0,88176.0,0.13046864]
["bitfinex-derivatives","BTCF0:USTF0",1769657097626,0.27193707,88210.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769657097627,0.011357,88183.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769657097835,0.27193707,88170.0,88135.0,0.08028676]
["bitfinex-derivatives","BTCF0:USTF0",1769657098135,0.51666739,88169.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657098338,0.01136,88162.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657098544,0.04101394,88160.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657098838,0.15656133,88159.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657099033,0.25613295,88158.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657099228,0.45552133,88157.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657099424,0.45552133,88157.0,88142.0,0.08221995]
["bitfinex-derivatives","BTCF0:USTF0",1769657099425,0.00258838,88157.0,88142.0,0.08221995]
["bitfinex-derivatives","BTCF0:USTF0",1769657099732,0.40112,88156.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657099932,0.00258838,88155.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657100332,0.04272235,88155.0,88141.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657100738,0.04272235,88155.0,88135.0,0.08221995]
["bitfinex-derivatives","BTCF0:USTF0",1769657100931,0.011361,88152.0,88139.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657101132,0.00258838,88151.0,88139.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657101331,0.10216,88150.0,88139.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769657101543,0.011362,88142.0,88124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657101836,0.00258838,88149.0,88091.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1769657101837,0.0732241,88139.0,88091.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1769657102043,0.0732241,88116.0,88091.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1769657102233,0.0732241,88113.0,88091.0,0.06137254]
["bitfinex-derivatives","BTCF0:USTF0",1769657102430,0.0845911,88110.0,88080.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769657102632,0.27193707,88120.0,88080.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769657102633,0.011367,88104.0,88080.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769657102833,0.011368,88101.0,88080.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769657103043,0.00269516,88100.0,88080.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1769657103538,0.00269516,88100.0,88081.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657106733,0.011369,88095.0,88074.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657106933,0.00258838,88094.0,88074.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769657108736,0.00258838,88094.0,88075.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657110437,0.00258838,88094.0,88075.0,0.08958553]
["bitfinex-derivatives","BTCF0:USTF0",1769657110850,0.00010678,88100.0,88084.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657111057,0.00258838,88099.0,88084.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657111746,0.00258838,88099.0,88084.0,0.08958453]
["bitfinex-derivatives","BTCF0:USTF0",1769657112452,0.00258838,88099.0,88084.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657112745,0.0732241,88098.0,88078.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657113048,0.00258838,88097.0,88078.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657114048,0.011369,88095.0,88078.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657114244,0.00258838,88094.0,88078.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657115239,0.011368,88098.0,88078.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657115441,0.01395638,88098.0,88080.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657115841,0.01395638,88098.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657115842,0.0732241,88089.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769657116042,0.00258838,88098.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769657116043,0.0732241,88075.0,88061.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657116246,0.0845951,88073.0,88061.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657116447,0.011372,88070.0,88061.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657116779,0.10228,88077.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769657116780,0.0732241,88132.0,88093.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657117051,0.0732241,88132.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657117052,0.00072327,88132.0,88111.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657117357,0.0732241,88130.0,88104.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657117538,0.07403052,88129.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657117743,0.07403052,88129.0,88105.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657118344,0.00080642,88129.0,88107.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657118548,0.00080642,88129.0,88108.0,0.08080291]
["bitfinex-derivatives","BTCF0:USTF0",1769657119057,0.07403052,88129.0,88109.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657119354,0.07403052,88129.0,88109.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657121347,0.29928,88128.0,88109.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657121548,0.00072327,88127.0,88109.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657122953,0.07394737,88127.0,88109.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657123546,0.07394737,88127.0,88091.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657123751,0.0732241,88125.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657123951,0.0732241,88123.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657124253,0.0732241,88121.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657124561,0.10300327,88120.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657124757,0.07889609,88153.0,88126.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657124956,0.07889609,88153.0,88128.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657124957,0.54537898,88152.0,88128.0,0.07821453]
["bitfinex-derivatives","BTCF0:USTF0",1769657125158,0.54537898,88152.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657125159,8.8e-07,88151.0,88130.0,0.11970561]
["bitfinex-derivatives","BTCF0:USTF0",1769657125356,0.10224,88159.0,88141.0,0.11970561]
["bitfinex-derivatives","BTCF0:USTF0",1769657125554,0.10228,88158.0,88143.0,0.11970561]
["bitfinex-derivatives","BTCF0:USTF0",1769657125757,0.10228,88157.0,88145.0,0.11970561]
["bitfinex-derivatives","BTCF0:USTF0",1769657125960,0.10228,88156.0,88146.0,0.11816478]
["bitfinex-derivatives","BTCF0:USTF0",1769657126256,0.29928,88155.0,88138.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657126464,0.40156,88154.0,88139.0,0.00818237]
["bitfinex-derivatives","BTCF0:USTF0",1769657127354,0.40156,88154.0,88140.0,0.00568844]
["bitfinex-derivatives","BTCF0:USTF0",1769657127550,0.40156,88154.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657129361,0.29928,88153.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657129656,0.10224,88152.0,88142.0,0.00559399]
["bitfinex-derivatives","BTCF0:USTF0",1769657129968,0.10224,88152.0,88144.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769657130162,0.10224,88152.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657131261,0.40148,88151.0,88128.0,0.11039549]
["bitfinex-derivatives","BTCF0:USTF0",1769657131559,0.10224,88150.0,88130.0,0.12175949]
["bitfinex-derivatives","BTCF0:USTF0",1769657131775,0.10224,88150.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657131964,0.10224,88150.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657132167,0.10224,88150.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657132364,0.10224,88150.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657132566,0.10224,88150.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657133060,0.10224,88150.0,88137.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769657133366,0.10224,88150.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657133865,0.11959919,88149.0,88136.0,0.00559399]
["bitfinex-derivatives","BTCF0:USTF0",1769657134563,0.11959919,88149.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657134763,0.11959919,88149.0,88131.0,0.00390088]
["bitfinex-derivatives","BTCF0:USTF0",1769657135069,0.11959919,88156.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657135272,0.40148,88155.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657135569,0.11959919,88156.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657135870,0.11959919,88154.0,88138.0,0.00390088]
["bitfinex-derivatives","BTCF0:USTF0",1769657136053,0.29924,88153.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657137360,0.11959919,88141.0,88098.0,0.11039549]
["bitfinex-derivatives","BTCF0:USTF0",1769657137562,0.11959919,88139.0,88109.0,0.01526488]
["bitfinex-derivatives","BTCF0:USTF0",1769657137867,0.11959919,88137.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657138169,0.11959919,88135.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657138371,0.11959919,88133.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657138573,0.11959919,88131.0,88111.0,0.01526488]
["bitfinex-derivatives","BTCF0:USTF0",1769657138772,0.25019535,88130.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657138967,0.42979616,88129.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657139175,0.41879919,88129.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657139470,0.11959919,88128.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657139667,0.10224,88127.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657140270,0.22183919,88127.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657140575,0.22183919,88127.0,88108.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1769657140576,0.11959919,88126.0,88108.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1769657140973,0.13064064,88125.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657141170,0.10224,88127.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657141171,0.11959919,88123.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657141467,0.11959919,88121.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657141664,0.11959919,88119.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657141866,0.11959919,88117.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657142065,0.11959919,88115.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657142265,0.11959919,88113.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657142472,0.11959919,88111.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657142679,0.11959919,88109.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657143175,0.11959919,88107.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657143363,0.13066464,88106.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657143560,0.10224,88105.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657145074,0.22183919,88105.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657145661,0.11959919,88113.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657145868,0.53217115,88112.0,88090.0,0.11298387]
["bitfinex-derivatives","BTCF0:USTF0",1769657146081,0.53217115,88112.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657146082,0.11959919,88110.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657146373,0.01959919,88108.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657146573,0.13069115,88107.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657146788,0.13069115,88106.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657146976,0.13069115,88105.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657147276,0.13069115,88104.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657147578,0.13069115,88103.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657147878,0.40156,88102.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657148172,0.01145208,88118.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657148375,0.53225416,88117.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657148576,0.11959919,88115.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657148768,0.13069416,88116.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657148769,0.11959919,88113.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657148969,0.11959919,88111.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657149269,0.11959919,88109.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657149467,0.11959919,88107.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657149666,0.11959919,88105.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657149876,0.11959919,88103.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657150068,0.11959919,88101.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657150270,0.11959919,88099.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657150471,0.00011051,88098.0,88084.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769657150667,0.1197097,88098.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657151063,0.1197097,88098.0,88066.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1769657151064,0.11959919,88096.0,88066.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1769657151264,0.11959919,88094.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657151468,0.11959919,88092.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657151680,0.11959919,88090.0,88073.0,0.01963652]
["bitfinex-derivatives","BTCF0:USTF0",1769657151978,0.35251697,88089.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657152181,0.11959919,88088.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657152577,0.12886578,88087.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657152781,0.11959919,88088.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657152973,0.53046568,88087.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657153172,0.4016,88087.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657153586,0.11959919,88086.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769657154289,0.11959919,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657154482,0.11959919,88086.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657154674,0.11959919,88086.0,88063.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657154877,0.11959919,88086.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657155176,0.11959919,88086.0,88062.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657155383,0.11981397,88084.0,88062.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657155584,0.11981397,88082.0,88062.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657156385,0.11981397,88082.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657156579,0.40164,88081.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657156785,0.40164,88081.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657156971,0.11981397,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657157786,0.40164,88081.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657158376,0.00010059,88083.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657158577,0.40164,88082.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657159285,0.11981397,88081.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657159481,0.11981397,88081.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657159687,0.11981397,88081.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657160789,0.11981397,88079.0,88058.0,0.00223124]
["bitfinex-derivatives","BTCF0:USTF0",1769657160988,0.11981397,88077.0,88059.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657161188,0.11981397,88075.0,88059.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657161390,0.10228,88074.0,88061.0,0.11551915]
["bitfinex-derivatives","BTCF0:USTF0",1769657161588,0.00258838,88075.0,88062.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657161891,0.00010059,88083.0,88063.0,0.12689215]
["bitfinex-derivatives","BTCF0:USTF0",1769657162087,0.40422838,88082.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657163292,0.128991,88081.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657163597,0.13157938,88080.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657163804,0.40168,88079.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657163992,0.40172,88078.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657164186,0.40430838,88078.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657164499,0.2994,88077.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657164892,0.11991456,88083.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657165102,0.53078524,88082.0,88064.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657165296,0.12906524,88081.0,88064.0,0.11638197]
["bitfinex-derivatives","BTCF0:USTF0",1769657166588,0.2247105,88111.0,88082.0,0.11551915]
["bitfinex-derivatives","BTCF0:USTF0",1769657166788,0.2247105,88111.0,88083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657166789,0.40172,88110.0,88083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657166990,0.00258838,88109.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657167196,0.00258838,88109.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657167698,0.40172,88108.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657167898,0.00258838,88107.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657168602,0.11981397,88106.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657168796,0.11981397,88104.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657169099,0.40172,88108.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657169100,0.11981397,88102.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657169302,0.12240235,88101.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657170396,0.12240235,88101.0,88085.0,0.01223282]
["bitfinex-derivatives","BTCF0:USTF0",1769657170397,0.11981397,88101.0,88085.0,0.01223282]
["bitfinex-derivatives","BTCF0:USTF0",1769657171398,0.11981397,88101.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657171598,0.12240235,88101.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657173001,0.12240235,88101.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657173407,0.12240235,88101.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657173603,0.12240235,88101.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657173904,0.52153397,88106.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657174101,0.52153397,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657174292,0.00258838,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657174494,0.12240235,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657176894,0.11981397,88105.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657177800,0.12240235,88105.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657178608,0.12564931,88104.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657178802,0.12564931,88103.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657178997,0.12564931,88102.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657179197,0.12564931,88101.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657179399,0.12564931,88100.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657179599,3.1e-07,88099.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657179810,0.11981397,88107.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657180706,0.29936,88112.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657180902,0.00258838,88111.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657182512,0.12240235,88111.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657182902,0.12240235,88111.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657183709,0.11805615,88111.0,88091.0,0.11551915]
["bitfinex-derivatives","BTCF0:USTF0",1769657183910,0.00567456,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657184113,0.00826294,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657184320,0.00826294,88113.0,88102.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769657184515,0.00826294,88113.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657185108,0.00826294,88113.0,88098.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769657185311,0.00826294,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657185813,0.11734673,88112.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657186008,0.11734673,88111.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657186209,0.00567456,88113.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657186210,0.00567456,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657186915,0.11993511,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657187803,0.11734673,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657188111,0.00567456,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657189721,0.12506022,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657190312,0.12247184,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657190713,0.12247184,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657190714,0.00567456,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657193119,0.11679728,88112.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657193520,0.00567456,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657193713,0.11878414,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657193914,0.00567456,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657194118,0.11875802,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657194421,0.11938566,88112.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657194723,0.11877388,88111.0,88098.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769657194922,0.11679728,88109.0,88098.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769657195123,0.11679728,88107.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657195421,0.11679728,88105.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657195922,0.11938566,88105.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657196812,0.11679728,88105.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657197411,0.00567456,88113.0,88100.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657197720,0.11882639,88112.0,88104.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657197925,3.9e-07,88111.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657198120,0.00418728,88113.0,88105.0,0.13048654]
["bitfinex-derivatives","BTCF0:USTF0",1769657198625,0.00418728,88113.0,88105.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657206946,0.00418728,88113.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657207252,2.8e-07,88113.0,88106.0,0.13048654]
["bitfinex-derivatives","BTCF0:USTF0",1769657208342,2.8e-07,88113.0,88106.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657209642,2.8e-07,88113.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657209643,0.00258866,88113.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657209845,0.00258866,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657210047,0.33473956,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657210354,0.11663657,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657210543,0.21812461,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657210851,0.11663643,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657211043,0.21812461,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657211243,0.11663643,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657211442,0.11759004,88110.0,88098.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1769657211647,0.11501067,88109.0,88098.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1769657211951,0.00258838,88109.0,88098.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1769657212151,0.11938566,88109.0,88098.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1769657212452,0.00258838,88109.0,88098.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1769657213154,0.21812461,88110.0,88098.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1769657213451,0.11506039,88109.0,88098.0,0.451168]
["bitfinex-derivatives","BTCF0:USTF0",1769657213656,0.11506039,88108.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657213855,0.21812461,88110.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657214047,0.21812461,88110.0,88098.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1769657214048,0.11506934,88109.0,88103.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657214245,2.8e-07,88113.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657214449,2.8e-07,88113.0,88109.0,0.11911954]
["bitfinex-derivatives","BTCF0:USTF0",1769657214450,2.8e-07,88113.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657215044,2.8e-07,88113.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657215248,2.8e-07,88113.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657215452,2.8e-07,88113.0,88112.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657216249,2.8e-07,88113.0,88112.0,0.1322042]
["bitfinex-derivatives","BTCF0:USTF0",1769657218759,0.10935827,88139.0,88119.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657218948,0.32748288,88130.0,88120.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657219151,0.00258838,88129.0,88120.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657220649,0.00258838,88129.0,88106.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1769657220650,0.11194665,88129.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657220851,0.21812461,88116.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657221154,0.00258838,88116.0,88108.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657221758,0.11194665,88116.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657221950,0.10935827,88109.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657222257,0.21812461,88110.0,88079.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657222258,0.10935827,88105.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657222454,0.21812461,88096.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657222655,0.00258838,88095.0,88087.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657222857,0.21812461,88100.0,88087.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657223055,0.00258838,88099.0,88087.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657223456,0.00258838,88099.0,88087.0,0.4710042]
["bitfinex-derivatives","BTCF0:USTF0",1769657224760,0.10228,88115.0,88088.0,0.1312072]
["bitfinex-derivatives","BTCF0:USTF0",1769657224961,0.00258838,88109.0,88088.0,0.1312072]
["bitfinex-derivatives","BTCF0:USTF0",1769657225169,0.00258838,88109.0,88088.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657225358,0.10935827,88108.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657225556,0.10228,88113.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657225557,0.10935827,88106.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657225758,0.10935827,88104.0,88086.0,0.794046]
["bitfinex-derivatives","BTCF0:USTF0",1769657226062,0.10228,88113.0,88086.0,0.794046]
["bitfinex-derivatives","BTCF0:USTF0",1769657226063,0.10935827,88102.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657226258,0.10935827,88100.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657226455,0.10935827,88098.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657226761,0.00258838,88097.0,88086.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1769657226963,0.49746907,88130.0,88093.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657227164,0.00258838,88117.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657227470,0.21034348,88116.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657227762,0.11065186,88115.0,88097.0,0.362534]
["bitfinex-derivatives","BTCF0:USTF0",1769657228068,0.11065186,88114.0,88098.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657228258,0.10806348,88113.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657228463,0.10806348,88112.0,88099.0,0.1312062]
["bitfinex-derivatives","BTCF0:USTF0",1769657228663,3.9e-07,88111.0,88107.0,0.1312052]
["bitfinex-derivatives","BTCF0:USTF0",1769657228867,0.10228,88128.0,88112.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657229063,0.10486838,88128.0,88112.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657229263,0.21422665,88128.0,88109.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769657231169,0.00258838,88128.0,88112.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657231372,0.10228,88132.0,88112.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657231569,0.10486838,88132.0,88114.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657232764,0.10486838,88132.0,88114.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657233874,0.21422665,88132.0,88114.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657238176,0.10486838,88132.0,88114.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657238477,0.00258838,88132.0,88114.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657238671,0.00258838,88132.0,88114.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657239274,0.11194665,88132.0,88114.0,0.1312042]
["bitfinex-derivatives","BTCF0:USTF0",1769657239670,0.11194665,88132.0,88114.0,0.1198382]
["bitfinex-derivatives","BTCF0:USTF0",1769657240468,0.11194665,88132.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657240765,0.10935827,88130.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657240973,0.1082852,88129.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657241168,0.10569682,88128.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657241478,0.00258838,88127.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657241976,0.11194665,88127.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657247978,0.1189412,88122.0,88113.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657248185,0.12152958,88121.0,88109.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769657248373,0.33704564,88120.0,88110.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657248576,0.00258838,88119.0,88110.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657250790,0.00258838,88119.0,88109.0,0.34256]
["bitfinex-derivatives","BTCF0:USTF0",1769657251082,0.00258838,88119.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657251384,0.51738444,88130.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657251385,0.10228,88127.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657251589,0.00258838,88126.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657252878,0.12018021,88126.0,88110.0,0.351166]
["bitfinex-derivatives","BTCF0:USTF0",1769657254183,0.12018021,88126.0,88110.0,0.46427265]
["bitfinex-derivatives","BTCF0:USTF0",1769657254486,0.12018021,88126.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657255885,0.21810444,88121.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657256080,0.00258838,88120.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657257392,0.11759183,88113.0,88086.0,0.24918747]
["bitfinex-derivatives","BTCF0:USTF0",1769657257579,0.11759183,88113.0,88082.0,0.17045985]
["bitfinex-derivatives","BTCF0:USTF0",1769657257580,0.21810444,88103.0,88093.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1769657257779,0.00258838,88102.0,88089.0,0.21538665]
["bitfinex-derivatives","BTCF0:USTF0",1769657257978,0.00258838,88102.0,88089.0,0.56682665]
["bitfinex-derivatives","BTCF0:USTF0",1769657257979,0.21810444,88100.0,88089.0,0.56682665]
["bitfinex-derivatives","BTCF0:USTF0",1769657258183,0.00258838,88099.0,88090.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657265104,0.00258838,88099.0,88089.0,0.465089]
["bitfinex-derivatives","BTCF0:USTF0",1769657265105,0.10228,88108.0,88092.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657265281,0.10486838,88108.0,88092.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657266300,0.10486838,88108.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657267186,0.40622838,88108.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657267392,0.40622838,88108.0,88092.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657267885,0.40622838,88108.0,88092.0,0.12447565]
["bitfinex-derivatives","BTCF0:USTF0",1769657268085,0.00258838,88108.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657268283,0.00258838,88108.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657268590,0.00258838,88108.0,88092.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657268895,0.12018021,88108.0,88092.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657269396,0.11759183,88132.0,88108.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657269600,0.00258838,88128.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657269785,0.12018021,88128.0,88111.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657270188,0.12018021,88128.0,88103.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657272300,0.12018021,88128.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657272502,0.12018021,88128.0,88104.0,0.12447365]
["bitfinex-derivatives","BTCF0:USTF0",1769657274799,0.12018021,88128.0,88107.0,0.11310665]
["bitfinex-derivatives","BTCF0:USTF0",1769657275500,0.40472,88127.0,88110.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657275807,0.11665131,88126.0,88110.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657277811,0.4052,88125.0,88110.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657278005,0.00258838,88124.0,88110.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657279910,0.11665131,88124.0,88110.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657280113,0.30348,88123.0,88105.0,0.12290896]
["bitfinex-derivatives","BTCF0:USTF0",1769657280308,0.00258838,88122.0,88105.0,0.12290896]
["bitfinex-derivatives","BTCF0:USTF0",1769657281010,0.11665131,88122.0,88105.0,0.12290896]
["bitfinex-derivatives","BTCF0:USTF0",1769657281511,0.00258838,88122.0,88105.0,0.12290896]
["bitfinex-derivatives","BTCF0:USTF0",1769657282116,0.42037131,88122.0,88105.0,0.12290896]
["bitfinex-derivatives","BTCF0:USTF0",1769657282515,0.00258838,88122.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657282718,0.30384,88124.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657282920,0.30642838,88124.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657283410,0.11406293,88132.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657283614,0.10228,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657283811,0.011363,88141.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657284112,0.11406293,88134.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657284310,0.11406293,88132.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657284519,0.00258838,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657285017,0.11665131,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657285409,0.00258838,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657287721,0.11665131,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657288425,0.00258838,88131.0,88115.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657288927,0.11665131,88131.0,88112.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657290321,0.11406293,88127.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657290517,0.11406293,88125.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657290718,0.11406293,88123.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657290911,0.11665131,88122.0,88107.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657291520,0.11665131,88122.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657291824,0.11665131,88122.0,88100.0,0.12290996]
["bitfinex-derivatives","BTCF0:USTF0",1769657292823,0.11665131,88122.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657293122,0.11665131,88122.0,88102.0,0.12290996]
["bitfinex-derivatives","BTCF0:USTF0",1769657293331,0.11665131,88122.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657293626,0.11665131,88122.0,88101.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657294524,0.12801631,88122.0,88101.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657294826,0.11406293,88114.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657295012,0.11406293,88112.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657295219,0.11406293,88110.0,88086.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657295413,0.11406293,88108.0,88088.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657295619,0.11665131,88107.0,88088.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657299423,0.11665131,88107.0,88090.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657299725,0.12542993,88105.0,88090.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657299924,0.11665131,88104.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657300425,0.11665131,88104.0,88085.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1769657300729,0.11665131,88104.0,88086.0,0.11154196]
["bitfinex-derivatives","BTCF0:USTF0",1769657305428,0.11665131,88104.0,88086.0,0.12291196]
["bitfinex-derivatives","BTCF0:USTF0",1769657309228,0.00258838,88104.0,88091.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657311734,0.00258838,88104.0,88091.0,0.12364046]
["bitfinex-derivatives","BTCF0:USTF0",1769657313335,0.00258838,88104.0,88091.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657314435,0.12974569,88104.0,88086.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657315128,0.11579031,88093.0,88079.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657315326,0.11837869,88092.0,88079.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657316224,0.11837869,88092.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657316430,0.11579031,88089.0,88071.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1769657316742,0.11837869,88088.0,88071.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1769657317528,0.11837869,88088.0,88073.0,0.01704814]
["bitfinex-derivatives","BTCF0:USTF0",1769657318136,0.11837869,88088.0,88073.0,0.1293196]
["bitfinex-derivatives","BTCF0:USTF0",1769657318737,0.11837869,88088.0,88073.0,0.1179486]
["bitfinex-derivatives","BTCF0:USTF0",1769657320235,0.11837869,88088.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657320636,0.10228,88087.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657320837,0.11837869,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657323650,0.11579031,88082.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657323842,0.21834137,88080.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657324042,0.00258838,88079.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657324234,0.00258838,88079.0,88068.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657325244,0.00258838,88079.0,88068.0,0.12364346]
["bitfinex-derivatives","BTCF0:USTF0",1769657326540,0.11579031,88086.0,88071.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657326749,0.00258838,88082.0,88071.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657327552,0.11579031,88080.0,88061.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657327748,0.21834137,88071.0,88061.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657327950,0.22092975,88071.0,88061.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657328249,0.00258838,88071.0,88061.0,0.12364446]
["bitfinex-derivatives","BTCF0:USTF0",1769657328459,0.21834137,88080.0,88061.0,0.12364446]
["bitfinex-derivatives","BTCF0:USTF0",1769657328642,0.00258838,88079.0,88065.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657328837,0.10228,88087.0,88067.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657329043,0.00258838,88079.0,88069.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657329243,0.10232,88083.0,88069.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657329446,0.00258838,88082.0,88069.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657330246,0.00258838,88082.0,88071.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657334753,0.21834137,88081.0,88071.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657334955,0.00258838,88080.0,88071.0,0.11227146]
["bitfinex-derivatives","BTCF0:USTF0",1769657338662,0.11579031,88084.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657338663,0.10643975,88114.0,88073.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657338960,0.10643975,88114.0,88072.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769657338961,0.11934754,88129.0,88096.0,0.21834137]
["bitfinex-derivatives","BTCF0:USTF0",1769657339251,0.12021036,88129.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657339451,0.12021036,88129.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657339652,0.12021036,88129.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657340055,0.53150754,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657340352,0.12021036,88127.0,88100.0,0.21834137]
["bitfinex-derivatives","BTCF0:USTF0",1769657340562,0.12021036,88127.0,88079.0,0.09073189]
["bitfinex-derivatives","BTCF0:USTF0",1769657340563,0.12034754,88106.0,88079.0,0.09073189]
["bitfinex-derivatives","BTCF0:USTF0",1769657340855,0.12034754,88106.0,88084.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657340856,0.21834137,88100.0,88084.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657341049,0.00086282,88099.0,88086.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657341251,0.11934754,88105.0,88088.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657341558,0.00086282,88104.0,88089.0,0.11153052]
["bitfinex-derivatives","BTCF0:USTF0",1769657344360,0.12021036,88104.0,88084.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657344567,0.21834137,88100.0,88085.0,0.11153052]
["bitfinex-derivatives","BTCF0:USTF0",1769657344767,0.33768891,88095.0,88080.0,0.21126214]
["bitfinex-derivatives","BTCF0:USTF0",1769657345073,0.00086282,88094.0,88080.0,0.21385052]
["bitfinex-derivatives","BTCF0:USTF0",1769657345453,0.00086282,88094.0,88081.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657345656,0.00086282,88094.0,88082.0,0.11153052]
["bitfinex-derivatives","BTCF0:USTF0",1769657349867,0.00086282,88094.0,88077.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657349868,0.21834137,88092.0,88077.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657350059,0.00086282,88091.0,88077.0,0.11153052]
["bitfinex-derivatives","BTCF0:USTF0",1769657350671,0.12021036,88091.0,88077.0,0.11153052]
["bitfinex-derivatives","BTCF0:USTF0",1769657351876,0.33557081,88135.0,88103.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657352061,0.44000891,88140.0,88118.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657352263,0.41512,88139.0,88120.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657352462,0.21834137,88130.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657353154,0.11934754,88138.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657354271,0.53478754,88137.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657355369,0.11934754,88134.0,88114.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657355567,0.11934754,88132.0,88115.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657355755,0.00258838,88131.0,88115.0,0.10980496]
["bitfinex-derivatives","BTCF0:USTF0",1769657362778,0.00258838,88131.0,88095.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769657362779,0.11934754,88119.0,88098.0,0.10894214]
["bitfinex-derivatives","BTCF0:USTF0",1769657362970,0.11934754,88107.0,88078.0,0.09073189]
["bitfinex-derivatives","BTCF0:USTF0",1769657363174,0.27259222,88110.0,88073.0,0.10795714]
["bitfinex-derivatives","BTCF0:USTF0",1769657363175,0.11934754,88102.0,88079.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657363377,0.01395638,88101.0,88079.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657363570,0.11934754,88100.0,88079.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657363879,0.12193592,88099.0,88079.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657364077,0.12193592,88099.0,88073.0,0.10795714]
["bitfinex-derivatives","BTCF0:USTF0",1769657364272,0.12193592,88099.0,88073.0,0.10881996]
["bitfinex-derivatives","BTCF0:USTF0",1769657364869,0.11934754,88095.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657365070,0.53043977,88094.0,88073.0,0.11625374]
["bitfinex-derivatives","BTCF0:USTF0",1769657366377,0.41894838,88094.0,88073.0,0.11625374]
["bitfinex-derivatives","BTCF0:USTF0",1769657366580,0.31424,88093.0,88075.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1769657366770,0.10486838,88092.0,88077.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1769657366970,0.10486838,88092.0,88079.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1769657367276,0.10486838,88092.0,88080.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657369079,0.10966348,88091.0,88073.0,0.11458425]
["bitfinex-derivatives","BTCF0:USTF0",1769657369380,0.00258838,88090.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657371485,0.00258838,88090.0,88073.0,0.12681807]
["bitfinex-derivatives","BTCF0:USTF0",1769657371680,0.00258838,88090.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657376584,0.22086116,88090.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657377882,0.41748,88089.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657378083,0.00258838,88088.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657380386,0.11225186,88088.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657381176,0.11225186,88088.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657383391,0.41916,88087.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657383585,0.00258838,88086.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657383787,0.11225186,88086.0,88073.0,0.11544707]
["bitfinex-derivatives","BTCF0:USTF0",1769657383989,0.11225186,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657384190,0.11225186,88086.0,88074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657385090,0.11225186,88086.0,88074.0,0.10976993]
["bitfinex-derivatives","BTCF0:USTF0",1769657385482,0.00258838,88086.0,88074.0,0.10976993]
["bitfinex-derivatives","BTCF0:USTF0",1769657385879,0.11225186,88086.0,88074.0,0.10976993]
["bitfinex-derivatives","BTCF0:USTF0",1769657387091,0.11225186,88086.0,88074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657387290,0.00258838,88086.0,88074.0,0.10976993]
["bitfinex-derivatives","BTCF0:USTF0",1769657388184,0.10966348,88084.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657388390,0.00258838,88083.0,88075.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657388593,0.11225186,88083.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769657389283,0.11225186,88083.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657389795,0.00258838,88083.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657393195,0.10966348,88082.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657393399,0.10966348,88080.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657393599,0.00258838,88081.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657393600,0.31912,88079.0,88073.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1769657393804,0.3192,88099.0,88085.0,0.10890711]
["bitfinex-derivatives","BTCF0:USTF0",1769657394097,0.42886348,88099.0,88074.0,0.10890711]
["bitfinex-derivatives","BTCF0:USTF0",1769657394410,0.10966348,88098.0,88074.0,0.11149549]
["bitfinex-derivatives","BTCF0:USTF0",1769657394602,0.10966348,88098.0,88074.0,0.12286649]
["bitfinex-derivatives","BTCF0:USTF0",1769657398704,0.10966348,88098.0,88077.0,0.10792206]
["bitfinex-derivatives","BTCF0:USTF0",1769657398901,0.40172,88097.0,88079.0,0.10792206]
["bitfinex-derivatives","BTCF0:USTF0",1769657399104,0.40172,88097.0,88081.0,0.10792206]
["bitfinex-derivatives","BTCF0:USTF0",1769657399299,0.40172,88097.0,88083.0,0.10792206]
["bitfinex-derivatives","BTCF0:USTF0",1769657399504,0.11147701,88096.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657399807,0.11147701,88096.0,88084.0,0.11051044]
["bitfinex-derivatives","BTCF0:USTF0",1769657400306,0.11147701,88096.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657400511,0.11147701,88096.0,88074.0,0.10718037]
["bitfinex-derivatives","BTCF0:USTF0",1769657400704,0.11147701,88096.0,88074.0,0.10976875]
["bitfinex-derivatives","BTCF0:USTF0",1769657401926,0.12284401,88106.0,88079.0,0.10718037]
["bitfinex-derivatives","BTCF0:USTF0",1769657402108,0.011361,88150.0,88091.0,0.10718037]
["bitfinex-derivatives","BTCF0:USTF0",1769657402109,0.11147701,88118.0,88091.0,0.10718037]
["bitfinex-derivatives","BTCF0:USTF0",1769657402416,0.40172,88117.0,88096.0,0.10718037]
["bitfinex-derivatives","BTCF0:USTF0",1769657402607,0.40172,88116.0,88098.0,0.10741676]
["bitfinex-derivatives","BTCF0:USTF0",1769657402804,0.11147701,88115.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657403504,0.07430691,88133.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657403505,0.11147701,88121.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657403705,0.40172,88120.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657403904,0.62757743,88140.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657403905,0.12284301,88118.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657404113,0.40172,88117.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657404314,0.11147701,88116.0,88099.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1769657404814,0.11147701,88112.0,88093.0,0.10765737]
["bitfinex-derivatives","BTCF0:USTF0",1769657405111,0.11147701,88112.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657405310,0.12284301,88111.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657405514,0.11147701,88108.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657405703,0.32092,88107.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657405904,0.10232,88106.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657406104,0.10232,88106.0,88094.0,0.11024575]
["bitfinex-derivatives","BTCF0:USTF0",1769657406915,0.12284201,88122.0,88099.0,0.10545637]
["bitfinex-derivatives","BTCF0:USTF0",1769657407115,0.40168,88121.0,88101.0,0.10545637]
["bitfinex-derivatives","BTCF0:USTF0",1769657407304,0.40168,88121.0,88091.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1769657407305,0.12284301,88116.0,88091.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1769657407506,0.12284301,88116.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657407708,0.12284301,88116.0,88092.0,0.10804475]
["bitfinex-derivatives","BTCF0:USTF0",1769657408109,0.11147701,88113.0,88092.0,0.10804475]
["bitfinex-derivatives","BTCF0:USTF0",1769657408418,0.41083701,88112.0,88092.0,0.10804475]
["bitfinex-derivatives","BTCF0:USTF0",1769657408618,0.11147701,88111.0,88092.0,0.10804475]
["bitfinex-derivatives","BTCF0:USTF0",1769657408807,0.21375701,88110.0,88092.0,0.10804475]
["bitfinex-derivatives","BTCF0:USTF0",1769657409404,0.11147701,88109.0,88086.0,0.11744887]
["bitfinex-derivatives","BTCF0:USTF0",1769657409613,0.11147701,88109.0,88086.0,0.12003725]
["bitfinex-derivatives","BTCF0:USTF0",1769657410016,0.11147701,88105.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657410220,0.11147701,88101.0,88080.0,0.10607887]
["bitfinex-derivatives","BTCF0:USTF0",1769657410515,0.11147701,88095.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657410720,0.40164,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657410909,0.40164,88094.0,88081.0,0.10603766]
["bitfinex-derivatives","BTCF0:USTF0",1769657411312,0.51311701,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657411513,0.40164,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657412215,0.40164,88094.0,88081.0,0.10603766]
["bitfinex-derivatives","BTCF0:USTF0",1769657413218,0.23740548,88120.0,88081.0,0.10603766]
["bitfinex-derivatives","BTCF0:USTF0",1769657413219,0.32188,88093.0,88085.0,0.10364949]
["bitfinex-derivatives","BTCF0:USTF0",1769657413420,0.30340493,88097.0,88087.0,0.10364949]
["bitfinex-derivatives","BTCF0:USTF0",1769657413718,0.32192,88097.0,88089.0,0.0774975]
["bitfinex-derivatives","BTCF0:USTF0",1769657414018,0.32192,88097.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657414419,0.11147701,88096.0,88076.0,0.07720921]
["bitfinex-derivatives","BTCF0:USTF0",1769657414611,0.11147701,88096.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657414807,0.11147701,88096.0,88078.0,0.07720921]
["bitfinex-derivatives","BTCF0:USTF0",1769657415020,0.11147701,88096.0,88079.0,0.07979759]
["bitfinex-derivatives","BTCF0:USTF0",1769657416018,0.11147701,88096.0,88080.0,0.08857921]
["bitfinex-derivatives","BTCF0:USTF0",1769657416216,0.32192,88097.0,88081.0,0.07979759]
["bitfinex-derivatives","BTCF0:USTF0",1769657416820,0.11147701,88102.0,88081.0,0.07979759]
["bitfinex-derivatives","BTCF0:USTF0",1769657417021,0.42472,88101.0,88083.0,0.07703562]
["bitfinex-derivatives","BTCF0:USTF0",1769657417224,0.32244,88100.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657417421,0.42472,88100.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657417917,0.4248,88099.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657418218,0.011367,88104.0,88084.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1769657418219,0.4248,88098.0,88084.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1769657419216,0.12284401,88104.0,88084.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1769657419416,0.11147701,88102.0,88084.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1769657425622,0.11147701,88102.0,88084.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1769657426629,0.11147701,88102.0,88084.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1769657426930,0.11955307,88100.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657427619,0.13092107,88097.0,88075.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1769657427928,0.11955307,88095.0,88076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657428120,0.11955307,88093.0,88076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657428320,0.11955307,88098.0,88077.0,0.07830082]
["bitfinex-derivatives","BTCF0:USTF0",1769657428520,0.41234838,88097.0,88081.0,0.08840327]
["bitfinex-derivatives","BTCF0:USTF0",1769657428726,0.11955307,88096.0,88082.0,0.07789609]
["bitfinex-derivatives","BTCF0:USTF0",1769657428919,0.12214145,88095.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657430529,0.42628,88094.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657430725,0.00258838,88093.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657430929,0.12060258,88093.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657435432,0.32524,88092.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657435625,0.32782838,88092.0,88082.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657437430,0.1180142,88110.0,88091.0,0.07673525]
["bitfinex-derivatives","BTCF0:USTF0",1769657437634,0.10232,88106.0,88093.0,0.07673525]
["bitfinex-derivatives","BTCF0:USTF0",1769657437931,0.10232,88106.0,88094.0,0.07759807]
["bitfinex-derivatives","BTCF0:USTF0",1769657438233,0.00258838,88109.0,88094.0,0.07759807]
["bitfinex-derivatives","BTCF0:USTF0",1769657438527,0.10232,88116.0,88096.0,0.07650607]
["bitfinex-derivatives","BTCF0:USTF0",1769657438736,0.2994,88115.0,88098.0,0.07650607]
["bitfinex-derivatives","BTCF0:USTF0",1769657438934,0.2994,88115.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657438935,0.00258838,88114.0,88100.0,0.07650607]
["bitfinex-derivatives","BTCF0:USTF0",1769657439135,0.00258838,88114.0,88101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769657439838,0.00258838,88114.0,88086.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657439839,0.1180142,88105.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657440033,0.1180142,88103.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657440230,0.1180142,88101.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657440430,0.1180142,88099.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657440729,0.1180142,88097.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657440931,0.1180142,88095.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657441133,0.011368,88099.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657441134,0.1180142,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657442534,0.12060258,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657442730,0.12060258,88093.0,88075.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1769657442938,0.12060258,88093.0,88072.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1769657444040,0.1180142,88091.0,88072.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1769657444340,0.1180142,88089.0,88072.0,0.1931479]
["bitfinex-derivatives","BTCF0:USTF0",1769657444639,0.3264,88095.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657444640,0.1293842,88087.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657444942,0.1180142,88085.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657445132,0.1180142,88083.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657445331,0.12060258,88082.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657447533,0.12060258,88082.0,88064.0,0.0908679]
["bitfinex-derivatives","BTCF0:USTF0",1769657447733,0.1180142,88079.0,88062.0,0.22034868]
["bitfinex-derivatives","BTCF0:USTF0",1769657447937,0.00258838,88078.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657448640,0.1180142,88077.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657448844,0.1180142,88073.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657449045,0.00258838,88072.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657450540,0.1180142,88078.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657450740,0.00258838,88077.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657451339,0.12060258,88077.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657451540,0.1180142,88071.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657451733,0.12060258,88071.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657452935,0.00258838,88071.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657456045,0.11861886,88078.0,88062.0,0.22382109]
["bitfinex-derivatives","BTCF0:USTF0",1769657456248,0.00258838,88077.0,88062.0,0.22382109]
["bitfinex-derivatives","BTCF0:USTF0",1769657456944,0.00258838,88077.0,88063.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657457643,0.00258838,88077.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657457852,0.10232,88080.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657458047,0.10490838,88080.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657459143,0.11861886,88079.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657459443,0.00258838,88078.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657461546,0.11861886,88079.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657461749,0.01137,88086.0,88067.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657462041,0.28769915,88113.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657462042,0.21831739,88100.0,88079.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657462243,0.011367,88111.0,88068.0,0.365532]
["bitfinex-derivatives","BTCF0:USTF0",1769657462244,0.011367,88108.0,88091.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657462445,0.21831739,88101.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657462747,0.00258838,88100.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657462937,0.21831739,88097.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657463140,0.00258838,88097.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657464039,0.10232,88102.0,88087.0,0.21244809]
["bitfinex-derivatives","BTCF0:USTF0",1769657464246,0.11861886,88110.0,88091.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657464443,0.10232,88109.0,88095.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657464644,0.10490838,88109.0,88095.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657466450,0.22352724,88109.0,88095.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657466749,0.011367,88108.0,88095.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657466940,0.00258838,88107.0,88090.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657467141,0.011367,88106.0,88090.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657467342,0.12120724,88105.0,88090.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657467848,0.21831739,88100.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657468152,0.00258838,88099.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657468453,0.00258838,88099.0,88087.0,0.21244809]
["bitfinex-derivatives","BTCF0:USTF0",1769657470453,0.00258838,88099.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657470644,0.12120724,88099.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657470847,0.11861886,88093.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657471048,0.11861886,88091.0,88075.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769657471247,0.00258838,88090.0,88075.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1769657471549,0.11861886,88087.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657471754,0.12120724,88086.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657471954,0.12998886,88084.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657472155,0.12120724,88083.0,88066.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657472341,0.11861886,88079.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657472546,0.12120724,88078.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657473245,0.00258838,88078.0,88064.0,0.12150009]
["bitfinex-derivatives","BTCF0:USTF0",1769657473449,0.00258838,88078.0,88064.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657473847,0.10232,88085.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657473848,0.011369,88090.0,88071.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657474147,0.00086282,88090.0,88081.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657474352,0.00086282,88090.0,88081.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657474553,0.113688,88097.0,88081.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657474753,0.00086282,88096.0,88081.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657474944,0.01223082,88096.0,88081.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657475144,0.13084968,88096.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657475354,0.011369,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657475651,0.00086282,88093.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657475854,0.00086282,88093.0,88081.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657477260,0.11861886,88108.0,88084.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657477455,0.11861886,88108.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657477456,0.00086282,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657477646,0.11936056,88113.0,88092.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657477848,0.00086282,88112.0,88092.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657478354,0.011366,88111.0,88092.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657478546,0.00086282,88110.0,88092.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657478750,0.00567456,88113.0,88100.0,0.11012809]
["bitfinex-derivatives","BTCF0:USTF0",1769657478943,0.00653738,88113.0,88101.0,0.11271647]
["bitfinex-derivatives","BTCF0:USTF0",1769657480958,0.11861886,88108.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657481148,0.011369,88093.0,88082.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769657481349,0.011369,88091.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657481544,0.01137,88087.0,88084.0,0.37240877]
["bitfinex-derivatives","BTCF0:USTF0",1769657481752,0.01137,88087.0,88085.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657481961,0.01137,88087.0,88086.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1769657482151,0.01395838,88087.0,88086.0,0.35660027]
["bitfinex-derivatives","BTCF0:USTF0",1769657482346,0.00086282,88087.0,88086.0,0.44132313]
["bitfinex-derivatives","BTCF0:USTF0",1769657482551,0.11861886,88098.0,88086.0,0.35672013]
["bitfinex-derivatives","BTCF0:USTF0",1769657482753,0.11861886,88098.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657482953,0.011369,88088.0,88086.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657483154,0.011369,88088.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657483662,0.011369,88088.0,88086.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657483863,0.011369,88088.0,88085.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657484163,0.11861886,88093.0,88071.0,0.08831221]
["bitfinex-derivatives","BTCF0:USTF0",1769657484368,0.011372,88067.0,88059.0,0.08831221]
["bitfinex-derivatives","BTCF0:USTF0",1769657484660,0.011372,88067.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657484958,0.011373,88061.0,88058.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657485164,0.011373,88061.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657485547,0.011373,88061.0,88057.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1769657485749,0.013961,88061.0,88056.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657485964,0.011373,88061.0,88056.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1769657486148,4.968e-05,88060.0,88056.0,0.1031832]
["bitfinex-derivatives","BTCF0:USTF0",1769657487352,0.011373,88059.0,88056.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657488355,0.01396138,88059.0,88055.0,0.45945292]
["bitfinex-derivatives","BTCF0:USTF0",1769657488663,0.11999992,88057.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657488857,0.00258838,88056.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657489059,0.011375,88046.0,88041.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657489660,0.011375,88041.0,88033.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657489861,0.0001026,88040.0,88033.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657490063,0.00269098,88040.0,88033.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769657490466,0.12,88028.0,88007.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657490665,0.42822838,88027.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657490859,0.10232,88026.0,88004.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1769657491166,0.32968,88029.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657491363,0.10232,88028.0,88012.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1769657491563,0.10232,88027.0,88012.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1769657491764,0.10232,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657492157,0.0001026,88040.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769657492354,0.10232,88043.0,88029.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1769657492557,0.10490838,88042.0,88014.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769657492754,0.10490838,88042.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769657493863,0.10232,88042.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769657494462,0.00258838,88041.0,88029.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657494665,0.10232,88040.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769657494968,0.00258838,88039.0,88026.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657495269,0.10232,88040.0,88028.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657495867,0.49399259,88101.0,88032.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657495868,0.09996708,88042.0,88032.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657496067,0.10232,88043.0,88032.0,0.00235292]
["bitfinex-derivatives","BTCF0:USTF0",1769657496262,0.10232,88043.0,88013.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769657496263,0.10232,88043.0,88033.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1769657496570,0.32992,88049.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769657496768,0.10232,88044.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657497264,0.32996,88053.0,88035.0,0.002273]
["bitfinex-derivatives","BTCF0:USTF0",1769657497466,0.10232,88062.0,88035.0,0.11585902]
["bitfinex-derivatives","BTCF0:USTF0",1769657497663,0.00258838,88061.0,88035.0,0.11585902]
["bitfinex-derivatives","BTCF0:USTF0",1769657498069,0.011374,88052.0,88018.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769657498270,0.12,88050.0,88019.0,0.10434473]
["bitfinex-derivatives","BTCF0:USTF0",1769657498466,0.001,88053.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657498773,0.10332,88053.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657498968,0.33,88061.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657499271,0.33,88061.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657499272,0.10490838,88060.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657499767,0.011372,88066.0,88033.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657499966,0.00258838,88066.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657500169,0.10232,88065.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657500369,0.00258838,88064.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657501160,0.12,88062.0,88013.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657501466,0.12,88054.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657501666,0.10490838,88053.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657501865,0.10232,88053.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657502072,0.10232,88053.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657502368,0.00258838,88052.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657502767,3.8e-07,88052.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657503073,0.10232,88053.0,88046.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657503761,0.10232,88054.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657503966,0.10232,88054.0,88050.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657504871,0.000863,88062.0,88050.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657505058,0.000863,88060.0,88050.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657505259,0.12,88066.0,88050.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657505469,0.12,88066.0,88009.0,0.17045985]
["bitfinex-derivatives","BTCF0:USTF0",1769657505470,0.12,88049.0,88009.0,0.17045985]
["bitfinex-derivatives","BTCF0:USTF0",1769657505769,0.12,88036.0,88013.0,0.11356409]
["bitfinex-derivatives","BTCF0:USTF0",1769657505968,0.53098531,88048.0,87998.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657505969,0.11100433,88030.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657506276,0.011377,88027.0,87998.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769657506459,0.12238233,88025.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657506768,0.12238233,88023.0,88003.0,0.00270544]
["bitfinex-derivatives","BTCF0:USTF0",1769657506987,0.11100433,88021.0,88003.0,0.00270544]
["bitfinex-derivatives","BTCF0:USTF0",1769657507162,0.11100433,88019.0,88003.0,0.00270544]
["bitfinex-derivatives","BTCF0:USTF0",1769657507369,0.000863,88018.0,88003.0,0.00270544]
["bitfinex-derivatives","BTCF0:USTF0",1769657507574,0.29952,88029.0,88003.0,0.00270544]
["bitfinex-derivatives","BTCF0:USTF0",1769657507575,0.011376,88034.0,88007.0,0.11816139]
["bitfinex-derivatives","BTCF0:USTF0",1769657507769,0.300383,88033.0,88009.0,0.12954039]
["bitfinex-derivatives","BTCF0:USTF0",1769657507965,0.402743,88033.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657508577,0.011377,88032.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657508778,0.000863,88031.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657508978,0.444377,88030.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657509179,0.011377,88028.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657509377,0.000863,88027.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657509573,0.10236,88026.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657510174,0.10236,88026.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657510677,0.11100433,88034.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657510876,0.33084,88029.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657511069,0.000863,88028.0,88010.0,0.1208187]
["bitfinex-derivatives","BTCF0:USTF0",1769657511777,0.11186733,88028.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657513776,0.000863,88028.0,88010.0,0.1321977]
["bitfinex-derivatives","BTCF0:USTF0",1769657514979,0.011376,88039.0,88014.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657515185,0.011376,88034.0,88016.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657515380,0.40192,88033.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657515576,0.000863,88032.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657515777,0.10968275,88032.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657515987,0.12105975,88032.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657516173,0.12019675,88029.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657516481,0.10968275,88028.0,88017.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657517376,0.10968275,88028.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657517579,0.10968275,88028.0,88009.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657517785,0.12019675,88027.0,88009.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657517983,0.10881975,88025.0,88009.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657518170,0.10968275,88024.0,88009.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657519088,0.000863,88024.0,88009.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657520380,0.011377,88028.0,88013.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657520578,0.10881975,88026.0,88005.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657520774,0.011378,88024.0,88005.0,0.0139682]
["bitfinex-derivatives","BTCF0:USTF0",1769657520979,0.402823,88023.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657521283,0.33144,88022.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657521584,0.103223,88021.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657522079,0.011378,88025.0,88010.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657522285,0.40196,88024.0,88010.0,0.11117367]
["bitfinex-derivatives","BTCF0:USTF0",1769657522490,0.21117975,88023.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657522681,0.000863,88022.0,88012.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657522879,0.10881975,88020.0,88003.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769657523191,0.10236,88023.0,88004.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657523192,0.12106075,88019.0,88004.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657523485,0.12106075,88019.0,87998.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769657523486,0.011379,88010.0,87998.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769657523684,0.103223,88009.0,87998.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657523992,0.21204275,88009.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657524287,0.00011724,88008.0,87998.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657524493,0.000863,88007.0,87998.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657525291,0.10968275,88007.0,87998.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769657525592,0.10968275,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657525791,0.10968275,88007.0,87997.0,0.0139692]
["bitfinex-derivatives","BTCF0:USTF0",1769657526591,0.10968275,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657526592,0.3324,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657526784,0.00258838,88005.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657527183,0.00258838,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657527685,0.00011724,88008.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657527886,0.43528,88007.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657528185,0.43528,88006.0,87994.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657528385,0.00258838,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657528578,0.43528,88006.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657528775,0.43786838,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657528983,0.43786838,88006.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657529189,0.43786838,88006.0,87998.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769657529579,0.33328,88005.0,87998.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769657529786,0.10881975,88019.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657529981,0.40462838,88018.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657530377,0.40462838,88018.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657530593,0.40462838,88018.0,87997.0,0.11426777]
["bitfinex-derivatives","BTCF0:USTF0",1769657530793,0.40462838,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657531199,0.1024,88019.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657531492,0.1024,88019.0,88007.0,0.11996547]
["bitfinex-derivatives","BTCF0:USTF0",1769657531493,0.33356,88018.0,88007.0,0.11996547]
["bitfinex-derivatives","BTCF0:USTF0",1769657531691,0.33356,88018.0,88007.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657531897,0.33356,88018.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657532089,0.33356,88018.0,88007.0,0.11996547]
["bitfinex-derivatives","BTCF0:USTF0",1769657532396,0.33356,88018.0,88008.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657532891,0.12019775,88025.0,88008.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657533098,0.43882838,88024.0,88008.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657534085,0.43882838,88024.0,88008.0,0.0170623]
["bitfinex-derivatives","BTCF0:USTF0",1769657534280,0.22604048,88037.0,88011.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657534487,0.011377,88032.0,88017.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657534782,0.10881975,88030.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657534983,0.10881975,88028.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657535186,0.00258838,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657535394,0.12278513,88027.0,88014.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657535582,0.12278513,88027.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657535779,0.12278513,88027.0,88011.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657535991,0.54537975,88031.0,88012.0,0.10858547]
["bitfinex-derivatives","BTCF0:USTF0",1769657536293,0.448057,88030.0,88013.0,0.11996447]
["bitfinex-derivatives","BTCF0:USTF0",1769657536684,0.00258838,88029.0,88013.0,0.11996447]
["bitfinex-derivatives","BTCF0:USTF0",1769657537895,0.10881975,88027.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657538198,0.11140813,88026.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657538487,0.10881975,88022.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657538694,0.10881975,88020.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657539285,0.33472,88020.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657539480,0.33730838,88020.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657540192,0.33730838,88020.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657541089,0.33472,88020.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657541495,0.10881975,88026.0,88011.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769657541699,0.33508,88021.0,88011.0,0.11426777]
["bitfinex-derivatives","BTCF0:USTF0",1769657542396,0.10881975,88020.0,88000.0,0.10206578]
["bitfinex-derivatives","BTCF0:USTF0",1769657542582,0.10881975,88018.0,87995.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769657542784,0.33508,88021.0,87990.0,0.09068478]
["bitfinex-derivatives","BTCF0:USTF0",1769657542785,0.10881975,88016.0,87990.0,0.09068478]
["bitfinex-derivatives","BTCF0:USTF0",1769657542988,0.10881975,88014.0,87990.0,0.09068478]
["bitfinex-derivatives","BTCF0:USTF0",1769657543286,0.10881975,88012.0,87990.0,0.09068478]
["bitfinex-derivatives","BTCF0:USTF0",1769657543493,0.10881975,88006.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657543695,0.10881975,88004.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657543883,0.11140813,88003.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657545000,0.1024,88005.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657545389,0.1167866,88010.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657545596,0.33544,88004.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657548205,0.33576,88008.0,87988.0,0.11811697]
["bitfinex-derivatives","BTCF0:USTF0",1769657548496,0.33576,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657548497,0.4525466,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657548695,0.45513498,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657549089,0.33834838,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657549293,0.33576,88008.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657549491,0.33576,88008.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657549702,0.4386,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657550198,0.44118838,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657550393,0.44118838,88009.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657550996,0.1167866,88014.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657551203,0.1167866,88012.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657552010,0.11937498,88012.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657553103,0.4164432,88011.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657553308,0.00258838,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657553802,0.011378,88025.0,87999.0,0.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1769657554000,0.40458838,88024.0,88004.0,0.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1769657554190,0.29964,88023.0,88004.0,0.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1769657554396,0.00258838,88022.0,88004.0,0.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1769657554595,0.00258838,88022.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657555610,0.00258838,88022.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657555911,0.1168032,88015.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657556102,0.1168032,88013.0,87989.0,0.10318478]
["bitfinex-derivatives","BTCF0:USTF0",1769657556304,0.1168032,88009.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657556502,0.1168032,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657556703,0.11939158,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657557012,0.11939158,88007.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657557213,0.11939158,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657557402,0.11939158,88007.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657557602,0.11939158,88007.0,87989.0,0.12484059]
["bitfinex-derivatives","BTCF0:USTF0",1769657557805,0.3372,88009.0,87989.0,0.12484059]
["bitfinex-derivatives","BTCF0:USTF0",1769657558112,0.3372,88009.0,87993.0,0.11234059]
["bitfinex-derivatives","BTCF0:USTF0",1769657558508,0.3372,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657558708,0.33978838,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657559013,0.1168032,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657559211,0.1168032,88006.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657559522,0.1168032,88004.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657559706,0.11939158,88004.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657560407,0.11939158,88004.0,87989.0,0.023882]
["bitfinex-derivatives","BTCF0:USTF0",1769657560911,0.11939158,88004.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657561117,0.11939158,88004.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657563208,0.11939158,88004.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657563412,0.11939158,88004.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657564308,0.11939158,88004.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657565712,0.11939158,88004.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657568311,0.3386,88003.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657568613,0.1168032,88002.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657569408,0.11939158,88002.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657570117,0.11939158,88002.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657570314,0.00258838,88001.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657570517,0.11939158,88001.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657570723,0.1168032,88001.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657572218,0.11939158,88001.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657572528,0.1168032,88001.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657574224,0.34016,88000.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657575422,0.011379,88016.0,87992.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657575610,0.21865595,88010.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657575816,0.21865595,88010.0,87995.0,0.13035458]
["bitfinex-derivatives","BTCF0:USTF0",1769657576018,0.22124433,88010.0,87995.0,0.13035458]
["bitfinex-derivatives","BTCF0:USTF0",1769657576326,0.22124433,88010.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657576623,0.22124433,88010.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657577512,0.11932773,88012.0,87995.0,0.13035458]
["bitfinex-derivatives","BTCF0:USTF0",1769657577914,0.56252773,88011.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657578125,0.11932773,88010.0,87995.0,0.13035458]
["bitfinex-derivatives","BTCF0:USTF0",1769657578323,0.11932773,88010.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657578713,0.11932773,88010.0,87995.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657581324,0.12191611,88010.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657581629,0.12191611,88010.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657581630,0.13070773,88009.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657581825,0.11932773,88007.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657582130,0.11932773,88005.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657582323,0.12191611,88005.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657582519,0.11932773,88005.0,87992.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657582925,0.12191611,88005.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657583118,0.12191611,88005.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657583519,0.11932773,88005.0,87989.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657587731,0.12191611,88005.0,87989.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657588034,0.12191611,88005.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657588735,0.11932773,88010.0,87992.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657588929,0.40208,88009.0,87992.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657589228,0.11932773,88008.0,87992.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657589418,0.12191611,88008.0,87992.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657589820,0.12191611,88008.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657590034,0.34264,88009.0,87993.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657590418,0.46196773,88009.0,87993.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657590623,0.11932773,88008.0,87993.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657594530,0.29968,88010.0,87993.0,0.13035558]
["bitfinex-derivatives","BTCF0:USTF0",1769657594827,0.29968,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657594828,0.11932773,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657596330,0.11932773,88009.0,87993.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657596839,0.11932773,88009.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657597138,0.11932773,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657597341,0.11932773,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657597836,0.11932773,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657598138,0.11932773,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657600234,0.011378,88020.0,88001.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657600235,0.11932773,88020.0,88001.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657600441,0.11932773,88024.0,88010.0,0.11897358]
["bitfinex-derivatives","BTCF0:USTF0",1769657600642,0.11932773,88024.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657600643,0.12191611,88024.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657600937,0.12191611,88024.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657601328,0.12191611,88024.0,88010.0,0.13035258]
["bitfinex-derivatives","BTCF0:USTF0",1769657601532,0.12191611,88024.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657601730,0.11932773,88019.0,87996.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657601940,0.11932773,88008.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657602140,0.11932773,88003.0,87993.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769657602334,0.11932773,88001.0,87983.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657602535,0.11932773,87999.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657602730,0.12191611,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657602937,8.2e-07,87997.0,87983.0,0.12156196]
["bitfinex-derivatives","BTCF0:USTF0",1769657603145,1.1e-07,87998.0,87983.0,0.12156196]
["bitfinex-derivatives","BTCF0:USTF0",1769657604043,1.1e-07,87998.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657604242,1.1e-07,87998.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657604646,0.3452,88004.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657605045,0.1132547,88003.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657606545,0.3452,88004.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657606739,0.1024,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657606740,0.34596,88011.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657606946,0.4592147,88011.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657607244,0.4592147,88011.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657607245,0.1132547,88009.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657607453,0.1132547,88009.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657608340,0.1132547,88009.0,87985.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657608649,0.34596,88011.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657608839,0.21865154,88010.0,87992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657610742,0.11994586,88009.0,87993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657611046,0.11994586,88009.0,87993.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657611251,0.11994586,88009.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657611554,0.11994586,88009.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657612151,0.44984,88008.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657612350,0.11994586,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657614755,0.45108,88006.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657614942,0.45108,88006.0,87996.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769657615450,0.11994586,88005.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657615650,0.11994586,88005.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657615953,0.11994586,87999.0,87990.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657616747,0.11994586,87999.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769657617057,0.11994586,87999.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657617252,0.11994586,87999.0,87987.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657618050,0.34968,87998.0,87987.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657618255,0.11994586,87997.0,87987.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657619855,0.11994586,87997.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657620054,8.6e-07,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657620254,8.6e-07,87997.0,87992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657621365,0.08403201,88001.0,87992.0,0.11718567]
["bitfinex-derivatives","BTCF0:USTF0",1769657621569,0.29968,88016.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657621859,0.29968,88016.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657622068,0.11994586,88019.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657622271,0.11994586,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657622456,0.11994586,88014.0,88002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657622653,0.35088,88013.0,88002.0,0.11718567]
["bitfinex-derivatives","BTCF0:USTF0",1769657623864,8.6e-07,88012.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657624367,8.6e-07,88012.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657624556,0.21865154,88008.0,87979.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657624758,0.21865154,88000.0,87986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657624956,0.54733154,88000.0,87986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657625757,0.32868,88000.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657626064,0.01222792,87999.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657626368,0.32868,88000.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657626564,0.3376045,88001.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657626866,5e-07,88001.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657627078,5e-07,88001.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657627657,0.29968,88004.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657628465,0.35192,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657628759,0.35192,88008.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657631669,0.3602712,88008.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657632374,0.0083512,88007.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657635067,0.0083512,88007.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657635269,0.0083512,88007.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657636861,0.0083512,88007.0,87987.0,0.11980653]
["bitfinex-derivatives","BTCF0:USTF0",1769657637062,0.0083512,88007.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657637257,0.0083512,88007.0,87994.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769657638674,0.0083512,88007.0,87985.0,0.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1769657638979,0.0083512,88007.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657639176,0.0083512,88007.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657640665,0.00367843,88006.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657641969,0.00367843,88006.0,87988.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657644482,0.00367843,88006.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657644683,0.00367843,88006.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657646582,0.00367843,88006.0,87991.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769657646884,0.00367843,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657647181,0.00367843,88006.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657650984,0.00367843,88006.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657651181,0.00367843,88006.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657651375,0.00367843,88006.0,87986.0,0.11980653]
["bitfinex-derivatives","BTCF0:USTF0",1769657651685,0.00367843,88006.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657651881,0.00367843,88006.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657652080,0.00367843,88006.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657652278,0.00367843,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769657652477,0.00367843,88006.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657654081,0.00060144,88004.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657658785,0.1024,88003.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657659787,0.1024,88003.0,87994.0,0.12239491]
["bitfinex-derivatives","BTCF0:USTF0",1769657659989,0.00072993,88002.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657661490,0.00072993,88002.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769657661791,0.00072993,88002.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657663785,0.1024,88003.0,87996.0,0.12239491]
["bitfinex-derivatives","BTCF0:USTF0",1769657665792,0.1024,88003.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657667992,0.1024,88003.0,87996.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1769657668193,0.1024,88003.0,87996.0,0.133717]
["bitfinex-derivatives","BTCF0:USTF0",1769657668487,0.1024,88003.0,87996.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1769657670586,0.35756,88005.0,87996.0,0.122336]
["bitfinex-derivatives","BTCF0:USTF0",1769657671586,0.28301807,88028.0,88002.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1769657671791,0.35875348,88032.0,88019.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1769657671990,0.00099348,88030.0,88010.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1769657672290,0.35776,88032.0,88008.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1769657672291,0.00099348,88028.0,88008.0,0.11966883]
["bitfinex-derivatives","BTCF0:USTF0",1769657672492,0.00258838,88028.0,88010.0,0.11986127]
["bitfinex-derivatives","BTCF0:USTF0",1769657672699,0.00258838,88028.0,88012.0,0.11986127]
["bitfinex-derivatives","BTCF0:USTF0",1769657673191,0.00258838,88028.0,88013.0,0.11986127]
["bitfinex-derivatives","BTCF0:USTF0",1769657673398,0.00258838,88028.0,88014.0,0.11986127]
["bitfinex-derivatives","BTCF0:USTF0",1769657673695,0.00258838,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657674201,0.00258838,88028.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657674399,0.00258838,88028.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769657675199,0.00258838,88028.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769657675798,0.35776,88032.0,88015.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657676094,0.36034838,88032.0,88019.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769657676397,0.36034838,88032.0,88019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657677790,0.46064,88031.0,88019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657677992,0.011377,88030.0,88004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657678192,0.011378,88025.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657678391,0.00258838,88024.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657679612,0.00258838,88024.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657680798,0.00258838,88024.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657681104,0.00258838,88024.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657681305,0.011377,88028.0,88006.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769657681505,0.4608,88027.0,88006.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1769657681805,0.46334838,88026.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657682000,0.00258838,88026.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657682208,0.46076,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657683097,0.46334838,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657686406,0.00258838,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657686698,0.29964,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657686893,0.40204,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657687405,0.40462838,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657689505,0.40462838,88025.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657689698,0.2186006,88022.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657690011,0.00258838,88021.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657691209,0.00258838,88021.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657692110,0.00258838,88021.0,88004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657692810,0.2186006,88014.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769657693007,0.00258838,88013.0,87999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657693307,0.00258838,88013.0,88000.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769657694807,0.00258838,88013.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657698108,0.1024,88019.0,88002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657698409,0.2186006,88020.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657698608,0.1024,88021.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657698809,0.1024,88021.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657699007,0.10498838,88021.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657699614,0.011377,88027.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657699913,0.40510838,88026.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657702812,0.463,88029.0,88018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657703008,0.463,88029.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657703211,0.463,88029.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657703415,0.463,88029.0,88024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657703609,0.463,88029.0,88024.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657703917,0.2186006,88034.0,88024.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657704115,0.00654254,88033.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769657704310,0.00567972,88033.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657704512,0.46352,88038.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657704719,0.46438282,88038.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657705106,0.46352,88038.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657705418,0.46438282,88038.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657705715,0.2186006,88036.0,88022.0,0.131378]
["bitfinex-derivatives","BTCF0:USTF0",1769657705915,0.2186006,88032.0,88023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657706114,0.21946342,88032.0,88023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657706820,0.00086282,88032.0,88023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657707007,0.00086282,88032.0,88023.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657707413,0.6825206,88040.0,88023.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657707613,0.00086282,88039.0,88023.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657710320,0.00086282,88039.0,88023.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769657710515,0.2186006,88050.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657710726,0.2186006,88050.0,88017.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769657710727,0.011375,88048.0,88028.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769657711026,0.00086282,88047.0,88030.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657711223,0.00086282,88047.0,88032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657711425,0.00086282,88047.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657711829,0.00086282,88047.0,88033.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657712014,0.46508,88049.0,88033.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657712216,0.46594282,88049.0,88033.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657712418,0.46508,88049.0,88033.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657712623,0.2186006,88050.0,88037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657712817,0.2186006,88050.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657713019,0.2186006,88050.0,88040.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657713225,0.00258838,88049.0,88040.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657713515,0.2299736,88060.0,88040.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657713831,0.3636,88059.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657714020,0.3636,88059.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657714333,0.10236,88061.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657714518,0.10236,88061.0,88050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657714721,0.011371,88075.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657714926,0.36634838,88072.0,88054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657715224,0.36634838,88072.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657715424,0.2186006,88070.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657715732,0.36959714,88073.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657715929,0.2186006,88070.0,88062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657716127,0.2186006,88070.0,88063.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657717429,0.00258838,88069.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657717624,0.00258838,88069.0,88057.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657717932,0.2186006,88066.0,88041.0,0.23348192]
["bitfinex-derivatives","BTCF0:USTF0",1769657718230,0.2186006,88060.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657718426,0.2186006,88060.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657718621,0.2186006,88060.0,88047.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657719023,0.22118898,88060.0,88047.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657719622,0.22118898,88060.0,88041.0,0.11348192]
["bitfinex-derivatives","BTCF0:USTF0",1769657719623,0.22118898,88060.0,88042.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769657719819,0.22118898,88060.0,88043.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657719820,0.58606898,88060.0,88043.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657720027,0.58606898,88060.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657720224,0.58606898,88060.0,88045.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657720624,0.2186006,88055.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657720931,0.2186006,88050.0,88035.0,0.13216438]
["bitfinex-derivatives","BTCF0:USTF0",1769657721130,0.00258838,88049.0,88035.0,0.13216438]
["bitfinex-derivatives","BTCF0:USTF0",1769657721524,0.00258838,88049.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657721723,0.00258838,88049.0,88038.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657722426,0.2186006,88060.0,88038.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657722732,0.2186006,88050.0,88038.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657723035,0.3128,88050.0,88038.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657723333,0.3128,88050.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657723534,0.3128,88050.0,88041.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657723926,0.3128,88050.0,88041.0,0.01216338]
["bitfinex-derivatives","BTCF0:USTF0",1769657724238,0.2186006,88051.0,88041.0,0.13216338]
["bitfinex-derivatives","BTCF0:USTF0",1769657724638,0.00258838,88051.0,88041.0,0.12078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657725136,0.2299706,88080.0,88043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657725327,0.2186006,88060.0,88045.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1769657725528,0.52070898,88060.0,88046.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657726036,0.52070898,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657726335,0.52070898,88060.0,88048.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657726835,0.52070898,88060.0,88048.0,0.01216238]
["bitfinex-derivatives","BTCF0:USTF0",1769657727538,0.00339063,88059.0,88048.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657727741,0.00258838,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657727934,0.00258838,88058.0,88045.0,0.01216338]
["bitfinex-derivatives","BTCF0:USTF0",1769657729442,0.00258838,88058.0,88045.0,0.13066342]
["bitfinex-derivatives","BTCF0:USTF0",1769657730043,0.2186006,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657730334,0.00258838,88054.0,88046.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769657731339,0.00536078,88053.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769657731642,0.00536078,88050.0,88037.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769657731834,0.00258838,88049.0,88037.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769657732031,0.00258838,88049.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769657732231,0.00258838,88049.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657732735,0.00500647,88056.0,88042.0,0.12108804]
["bitfinex-derivatives","BTCF0:USTF0",1769657732931,0.41052,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657733132,0.4113832,88055.0,88046.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769657733537,0.41052,88055.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769657733832,0.2186006,88060.0,88048.0,0.13246304]
["bitfinex-derivatives","BTCF0:USTF0",1769657734036,0.3676,88058.0,88048.0,0.13246304]
["bitfinex-derivatives","BTCF0:USTF0",1769657736524,0.36856,88060.0,88052.0,0.11914097]
["bitfinex-derivatives","BTCF0:USTF0",1769657736730,0.2186006,88070.0,88054.0,0.11914097]
["bitfinex-derivatives","BTCF0:USTF0",1769657736936,0.4718632,88069.0,88055.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769657737239,0.1083981,88077.0,88055.0,0.12108804]
["bitfinex-derivatives","BTCF0:USTF0",1769657737433,0.47116,88072.0,88055.0,0.12108804]
["bitfinex-derivatives","BTCF0:USTF0",1769657737633,0.1083981,88069.0,88055.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769657737833,0.1083981,88064.0,88055.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769657738142,0.1092613,88063.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657738335,0.46911147,88072.0,88051.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1769657738542,0.2185606,88061.0,88051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769657739041,0.2186006,88070.0,88051.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1769657739238,0.45774047,88072.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657739430,0.2186006,88070.0,88056.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657739630,0.2186006,88070.0,88056.0,0.12108842]
["bitfinex-derivatives","BTCF0:USTF0",1769657740030,0.2186006,88070.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657740232,0.2186006,88070.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657740430,0.23430367,88070.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657741238,0.36968,88069.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657742642,0.36968,88069.0,88058.0,0.12108842]
["bitfinex-derivatives","BTCF0:USTF0",1769657743543,0.00567714,88073.0,88058.0,0.12108842]
["bitfinex-derivatives","BTCF0:USTF0",1769657743846,0.3706,88072.0,88059.0,0.12987304]
["bitfinex-derivatives","BTCF0:USTF0",1769657744038,0.3706,88072.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657744945,0.38277723,88072.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657745451,0.01217723,88071.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657745744,0.01217723,88071.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657745945,0.01217723,88071.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657746144,0.01217723,88071.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657746346,0.01217723,88071.0,88058.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657748246,0.01302575,88069.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657748443,0.01302575,88069.0,88051.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769657749039,0.01302575,88069.0,88051.0,0.13246242]
["bitfinex-derivatives","BTCF0:USTF0",1769657749238,0.01302575,88069.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769657749449,0.01302575,88069.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657755345,0.01302575,88069.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769657755856,0.01302575,88069.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657756048,0.01302575,88069.0,88058.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769657756843,0.01302575,88069.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657757754,0.10232,88071.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657758053,0.01221879,88070.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657760253,0.01221879,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769657760441,0.01221879,88070.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657761945,0.00567714,88073.0,88060.0,0.1196548]
["bitfinex-derivatives","BTCF0:USTF0",1769657762250,0.00880072,88080.0,88062.0,0.11706642]
["bitfinex-derivatives","BTCF0:USTF0",1769657762450,0.00880072,88080.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769657762648,0.00880072,88080.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657764057,7.2e-07,88080.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657764248,0.46376,88086.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657764447,0.46634838,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657765045,0.00258838,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657765354,0.47874838,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657765560,0.00567714,88085.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657765854,0.4018,88089.0,88077.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769657766155,0.40438838,88089.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657766354,0.00567714,88088.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657766544,0.00072867,88087.0,88073.0,0.1311281]
["bitfinex-derivatives","BTCF0:USTF0",1769657766740,0.00072867,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657766958,0.00258838,88084.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657767457,0.00258838,88084.0,88073.0,0.1311281]
["bitfinex-derivatives","BTCF0:USTF0",1769657767761,0.00258838,88084.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657768054,0.00258838,88084.0,88073.0,0.1311281]
["bitfinex-derivatives","BTCF0:USTF0",1769657768556,0.00258838,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657768855,0.4018,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657769056,0.00567714,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657769552,0.00312935,88085.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657769753,0.00312935,88084.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769657770357,0.00567714,88085.0,88072.0,0.13032788]
["bitfinex-derivatives","BTCF0:USTF0",1769657772658,0.00567714,88085.0,88072.0,0.11895688]
["bitfinex-derivatives","BTCF0:USTF0",1769657772958,0.0033062,88092.0,88077.0,0.11889793]
["bitfinex-derivatives","BTCF0:USTF0",1769657773258,0.00826552,88091.0,88077.0,0.11889793]
["bitfinex-derivatives","BTCF0:USTF0",1769657773459,0.00826552,88091.0,88077.0,0.13026893]
["bitfinex-derivatives","BTCF0:USTF0",1769657773656,0.00826552,88091.0,88077.0,0.11889793]
["bitfinex-derivatives","BTCF0:USTF0",1769657777259,0.00449615,88097.0,88089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657777451,0.00258838,88102.0,88092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657777654,0.00449615,88112.0,88092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657777858,0.10232,88111.0,88092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657778054,0.00258838,88110.0,88087.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657778353,0.00708453,88110.0,88087.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657779953,0.01845153,88110.0,88087.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657783171,0.00708453,88110.0,88090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657783361,0.01845153,88110.0,88092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657783563,0.011367,88108.0,88087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657783762,0.00258838,88107.0,88088.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657783962,0.00708453,88107.0,88088.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657784163,0.00708453,88107.0,88090.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657784465,0.00708453,88107.0,88090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657784971,0.00708453,88107.0,88090.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657786571,0.011366,88112.0,88090.0,0.131369]
["bitfinex-derivatives","BTCF0:USTF0",1769657786768,0.00449615,88110.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657786967,0.00708453,88110.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657787472,0.00449615,88110.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657787658,0.00708453,88110.0,88095.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657788056,0.00708453,88110.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769657788275,0.00708453,88110.0,88097.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657788464,0.00449615,88110.0,88099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769657790558,0.06338877,88130.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769657790559,0.10228,88124.0,88105.0,0.11404272]
["bitfinex-derivatives","BTCF0:USTF0",1769657790762,0.00258838,88123.0,88105.0,0.11404272]
["bitfinex-derivatives","BTCF0:USTF0",1769657792663,0.00258838,88123.0,88105.0,0.12540972]
["bitfinex-derivatives","BTCF0:USTF0",1769657792859,0.00258838,88123.0,88107.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657794067,0.02209199,88142.0,88109.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657794373,0.12437199,88134.0,88112.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657794575,0.00258838,88133.0,88112.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657794771,0.00258838,88133.0,88117.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657795679,0.10228,88132.0,88117.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657795879,0.10486838,88132.0,88117.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657796479,0.10486838,88132.0,88117.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657797179,0.011362,88144.0,88120.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657797381,0.10228,88143.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657797575,0.00258838,88142.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657798375,0.00258838,88142.0,88124.0,0.12479241]
["bitfinex-derivatives","BTCF0:USTF0",1769657798578,0.00258838,88142.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657798881,0.02573932,88141.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657799065,0.00258838,88140.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657800179,0.0283277,88140.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657800379,0.00258838,88140.0,88124.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657801482,0.10228,88144.0,88126.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657801783,0.00258838,88143.0,88130.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657804291,0.02725299,88143.0,88130.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657805579,0.02725299,88143.0,88105.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657805785,0.02725299,88143.0,88113.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657805786,0.02522037,88135.0,88113.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657805978,0.02522037,88133.0,88113.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657806179,0.02522037,88131.0,88113.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657806375,0.00258838,88130.0,88113.0,0.12479341]
["bitfinex-derivatives","BTCF0:USTF0",1769657807273,0.00258838,88130.0,88116.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657808170,0.10228,88134.0,88116.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657808372,0.35604,88136.0,88120.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657808688,0.10228,88141.0,88130.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657808981,0.10228,88143.0,88132.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657809186,0.10228,88143.0,88134.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657809383,0.10228,88143.0,88136.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657809680,0.00086282,88142.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657809982,0.00086282,88142.0,88131.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657810288,0.00086282,88142.0,88133.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657810483,0.00086282,88142.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657810680,0.00086282,88142.0,88123.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657810882,0.00086282,88142.0,88125.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657811086,0.00086282,88142.0,88127.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657811286,0.00086282,88142.0,88129.0,0.11342741]
["bitfinex-derivatives","BTCF0:USTF0",1769657811478,0.00086282,88142.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657811673,0.21804345,88140.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657811880,0.00086282,88139.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657812277,0.21804345,88140.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657812480,0.10228,88145.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657812681,0.00086282,88144.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657813179,0.21804345,88140.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657813376,0.00086282,88139.0,88129.0,0.11601579]
["bitfinex-derivatives","BTCF0:USTF0",1769657815490,0.00086282,88139.0,88124.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657815796,0.21804345,88134.0,88124.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657816092,0.00086282,88133.0,88124.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657821495,0.11155698,88133.0,88119.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657821693,0.11069416,88128.0,88109.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657821994,0.11069416,88115.0,88097.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657822212,0.21804345,88107.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657822390,0.00086282,88106.0,88092.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657822587,0.00086282,88106.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657822787,0.00086282,88106.0,88093.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657825284,0.00086282,88106.0,88093.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657825489,0.21804345,88103.0,88085.0,0.01141696]
["bitfinex-derivatives","BTCF0:USTF0",1769657825689,0.21804345,88100.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657825889,0.00086282,88099.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657826100,0.00086282,88099.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769657826297,0.00086282,88099.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657826489,4e-05,88098.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657827201,4e-05,88098.0,88088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1769657827393,4e-05,88098.0,88089.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657827593,4e-05,88098.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657827793,4e-05,88098.0,88091.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657828094,4e-05,88098.0,88093.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657828300,4e-05,88098.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657828698,4e-05,88098.0,88094.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657829898,0.10228,88103.0,88094.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657830100,0.10314282,88103.0,88094.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657830599,0.11069416,88125.0,88102.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657830904,0.47784,88124.0,88104.0,0.12802271]
["bitfinex-derivatives","BTCF0:USTF0",1769657831098,0.011365,88122.0,88106.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657831303,0.011365,88122.0,88108.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657831604,0.21804345,88120.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657831799,0.37576,88119.0,88109.0,0.11924409]
["bitfinex-derivatives","BTCF0:USTF0",1769657832103,0.12072202,88119.0,88110.0,0.11665571]
["bitfinex-derivatives","BTCF0:USTF0",1769657832301,0.12072202,88119.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657832995,0.10228,88130.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657833196,0.10228,88130.0,88120.0,0.21804345]
["bitfinex-derivatives","BTCF0:USTF0",1769657833400,0.10228,88130.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657833603,0.10228,88137.0,88122.0,0.00070474]
["bitfinex-derivatives","BTCF0:USTF0",1769657833907,0.10228,88137.0,88124.0,0.00070474]
["bitfinex-derivatives","BTCF0:USTF0",1769657834090,0.10228,88137.0,88126.0,0.00070474]
["bitfinex-derivatives","BTCF0:USTF0",1769657834295,0.10228,88137.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657839106,0.10228,88148.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657839400,0.47972,88148.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657841202,0.59972,88148.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657845306,0.12,88147.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769657845503,0.21804345,88130.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657845907,0.12,88128.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657846093,0.12,88124.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657846298,0.12,88124.0,88109.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769657846807,0.12,88119.0,88104.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1769657846999,0.12,88119.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657849199,0.12,88119.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657850099,0.12,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657850413,0.12,88119.0,88104.0,0.113607]
["bitfinex-derivatives","BTCF0:USTF0",1769657850908,0.12,88119.0,88104.0,0.11619538]
["bitfinex-derivatives","BTCF0:USTF0",1769657851694,0.59840345,88120.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657851898,0.12,88130.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657852106,0.48364,88129.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657852303,0.12,88128.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657852504,0.12,88126.0,88104.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657852814,0.12,88126.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657853013,0.12,88126.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657853219,0.12,88126.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657855614,0.12,88126.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657855816,0.12,88126.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657856109,0.38264,88125.0,88114.0,0.01395438]
["bitfinex-derivatives","BTCF0:USTF0",1769657856314,0.38264,88125.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657856613,0.38264,88125.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657857220,0.11942956,88131.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657857406,0.11942956,88129.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657857606,0.38308,88128.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657857802,0.21804345,88130.0,88117.0,0.00448868]
["bitfinex-derivatives","BTCF0:USTF0",1769657858008,0.60116345,88130.0,88117.0,0.00448868]
["bitfinex-derivatives","BTCF0:USTF0",1769657858319,0.50248656,88130.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657858518,0.11936656,88129.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657861618,0.11936656,88129.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657861819,0.11792939,88135.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657862113,0.11792939,88133.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657862513,0.11792939,88133.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657862707,0.11792939,88133.0,88120.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769657863720,0.11792939,88133.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657863919,0.21804345,88140.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657863920,0.38532,88132.0,88123.0,0.00882535]
["bitfinex-derivatives","BTCF0:USTF0",1769657864117,0.38532,88131.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657864618,0.6049708,88135.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657864822,0.6049708,88135.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657865122,0.6049708,88135.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657865326,0.6049708,88135.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657865529,0.10228,88145.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657865824,0.10228,88145.0,88131.0,0.10983833]
["bitfinex-derivatives","BTCF0:USTF0",1769657866020,0.10228,88145.0,88132.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769657866823,0.10228,88145.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657867021,0.10228,88145.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657867525,0.38584,88146.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657867526,0.38608,88149.0,88136.0,0.10983833]
["bitfinex-derivatives","BTCF0:USTF0",1769657867720,0.38608,88149.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657867721,0.1172508,88148.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657869011,0.1172508,88153.0,88139.0,0.10983833]
["bitfinex-derivatives","BTCF0:USTF0",1769657869212,0.1172508,88153.0,88138.0,0.22940645]
["bitfinex-derivatives","BTCF0:USTF0",1769657869213,0.29928,88156.0,88140.0,0.11242671]
["bitfinex-derivatives","BTCF0:USTF0",1769657869426,0.4165308,88156.0,88140.0,0.11242671]
["bitfinex-derivatives","BTCF0:USTF0",1769657869616,0.1172508,88155.0,88140.0,0.11242671]
["bitfinex-derivatives","BTCF0:USTF0",1769657869816,0.1172508,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657876225,0.110132,88147.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657876418,0.110132,88147.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657876617,0.110132,88147.0,88131.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769657877228,0.110132,88147.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657878727,0.110132,88147.0,88131.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769657878930,0.110132,88147.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657879230,0.110132,88147.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657879926,0.121494,88146.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657880728,0.110132,88146.0,88128.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769657881319,0.110132,88142.0,88108.0,0.25469148]
["bitfinex-derivatives","BTCF0:USTF0",1769657881526,0.110132,88140.0,88115.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769657882223,0.110132,88140.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657882424,0.110132,88140.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657883324,0.110132,88140.0,88115.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769657883629,0.110132,88140.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657883829,0.110132,88140.0,88124.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769657884031,0.110132,88140.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657884425,0.110132,88138.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657884730,0.110132,88138.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657884931,0.11272038,88138.0,88119.0,0.11861066]
["bitfinex-derivatives","BTCF0:USTF0",1769657885834,0.11272038,88138.0,88120.0,0.11861066]
["bitfinex-derivatives","BTCF0:USTF0",1769657886429,0.11272038,88138.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657887122,0.11272038,88138.0,88120.0,0.11861066]
["bitfinex-derivatives","BTCF0:USTF0",1769657888031,0.11272038,88138.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657888829,0.11272038,88138.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657889335,0.11272038,88138.0,88118.0,0.11861066]
["bitfinex-derivatives","BTCF0:USTF0",1769657890933,0.11272038,88138.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657892843,0.11272038,88138.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657894043,0.11272038,88138.0,88121.0,0.11861066]
["bitfinex-derivatives","BTCF0:USTF0",1769657894246,0.11272038,88138.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657896646,0.00258838,88138.0,88128.0,0.12997466]
["bitfinex-derivatives","BTCF0:USTF0",1769657896940,0.110132,88142.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657896941,0.34395991,88139.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657897148,0.11099482,88138.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657898546,0.11099482,88138.0,88125.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657898847,0.11099482,88138.0,88126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657900146,0.110132,88138.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657900344,0.110132,88138.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657900546,0.29924,88140.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657900847,0.29924,88140.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657901048,0.409372,88140.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657901541,0.39128,88142.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657901849,0.110132,88147.0,88133.0,0.12997466]
["bitfinex-derivatives","BTCF0:USTF0",1769657902047,0.110132,88145.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657902737,0.11099482,88144.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657903045,0.110132,88144.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657908164,0.10224,88154.0,88137.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769657908458,0.00086282,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657908658,0.01222482,88150.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657908858,0.00086282,88150.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657909063,0.00086282,88150.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657909266,0.00086282,88150.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657909762,0.01222382,88150.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657910163,0.10815144,88149.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657910367,0.10815144,88147.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657910663,0.10815144,88145.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657910966,0.10815144,88143.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657911157,0.10815144,88141.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657911760,0.10901426,88141.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657915373,0.10815144,88141.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657920773,0.00086282,88140.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657920976,0.10901426,88140.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657922968,0.10901426,88140.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657923177,0.10901426,88140.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657923966,0.10901426,88140.0,88122.0,0.01395338]
["bitfinex-derivatives","BTCF0:USTF0",1769657924169,0.10224,88139.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657924468,0.10901426,88138.0,88118.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657924674,0.10901426,88138.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657926178,0.10901426,88138.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657926379,0.10901426,88138.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657926970,0.10901426,88138.0,88110.0,0.45427303]
["bitfinex-derivatives","BTCF0:USTF0",1769657926971,0.10815144,88129.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657927283,0.10815144,88129.0,88100.0,0.10994603]
["bitfinex-derivatives","BTCF0:USTF0",1769657927284,0.10815144,88127.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657927478,0.10815144,88125.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657927679,0.10815144,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657927867,0.10815144,88121.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657928068,0.10815144,88119.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657928270,0.10901426,88119.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657929684,0.10901426,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657929983,0.10901426,88119.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657930375,0.10901426,88119.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657930577,0.10901426,88119.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657933385,0.10901426,88119.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657933588,0.10901426,88119.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657934184,0.10815144,88119.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657934983,0.10901426,88119.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769657937193,0.10901426,88119.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657937380,0.10901426,88119.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657937693,0.10815144,88119.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769657938077,0.011363,88135.0,88105.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657938078,0.11443171,88136.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657938283,0.11443171,88133.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657938496,0.11443171,88131.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657938689,0.11443171,88129.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657938989,7.1e-07,88129.0,88120.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657939191,0.10224,88139.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657939389,0.10962855,88138.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657939590,0.21807805,88131.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657939786,0.00258838,88130.0,88115.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657940184,0.10686152,88129.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657940488,0.1094499,88128.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657940682,0.10686152,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657940883,0.10224,88131.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657941083,0.11443171,88129.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657941389,0.11443171,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657941690,0.11702009,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657941890,0.11443171,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769657942286,0.0128268,88127.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657942487,8e-07,88127.0,88117.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657942681,8e-07,88127.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657943392,0.00258918,88127.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657943595,8e-07,88127.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657943892,0.10224,88135.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657944092,0.10224,88135.0,88117.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657944093,0.10685824,88134.0,88125.0,0.33609413]
["bitfinex-derivatives","BTCF0:USTF0",1769657944291,0.00258838,88134.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657944481,0.11443171,88132.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769657944681,0.11443171,88130.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657944886,0.11443171,88130.0,88120.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657945190,0.11443171,88130.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657945388,0.011362,88149.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657945589,0.10946119,88140.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657945794,0.20911281,88139.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657946093,0.10946119,88138.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657946295,0.10687281,88137.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657946484,0.10946119,88136.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657946686,0.10687281,88135.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657946886,0.00258838,88134.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657947085,0.10687281,88133.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657947380,0.00561415,88132.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657950701,0.10224,88139.0,88120.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657950702,0.00352284,88138.0,88122.0,0.13019071]
["bitfinex-derivatives","BTCF0:USTF0",1769657950902,0.11045219,88137.0,88128.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657951093,0.10692935,88136.0,88128.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657951603,0.11045219,88136.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657951909,0.10692935,88135.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657952201,0.10692935,88134.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657952496,0.10692935,88133.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657952704,0.00352284,88136.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657952896,0.1069255,88135.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657953090,0.1069255,88134.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657953291,0.1069255,88133.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657953495,0.10224,88139.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657953496,0.00223717,88135.0,88122.0,0.11882571]
["bitfinex-derivatives","BTCF0:USTF0",1769657953692,0.00777799,88133.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657954204,0.10693314,88132.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657954397,0.00777799,88133.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657954704,0.10693229,88132.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657954904,0.00777799,88133.0,88120.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657955103,0.10693229,88132.0,88120.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657955403,0.00258838,88134.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657955602,0.10693364,88133.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657955900,0.10693364,88132.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657956103,0.00746911,88134.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657956403,0.10693509,88133.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657956603,0.10693509,88132.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657956799,0.00746911,88134.0,88121.0,0.11801608]
["bitfinex-derivatives","BTCF0:USTF0",1769657957105,0.10224,88139.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657957106,0.00746911,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657961010,0.00661885,88137.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657961213,0.00661885,88135.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657961402,0.11355712,88134.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657961596,0.10693827,88133.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657962000,0.10709279,88132.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657962199,0.00736769,88133.0,88122.0,0.12938108]
["bitfinex-derivatives","BTCF0:USTF0",1769657962413,0.11446506,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657962708,0.00736769,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657963504,0.00736769,88132.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657963701,0.00736769,88132.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657965211,0.10711856,88131.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657965400,0.00736769,88132.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657965600,0.10711856,88131.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657965801,0.00736769,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657966100,0.10711856,88131.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657966304,0.00785724,88136.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657966507,0.01044562,88136.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657966708,0.01044562,88136.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657966903,0.01044562,88136.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657967310,0.01044562,88136.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769657967510,0.01044562,88136.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769657967712,0.10940644,88141.0,88126.0,0.12897518]
["bitfinex-derivatives","BTCF0:USTF0",1769657967906,0.00716644,88139.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657968715,0.00716644,88137.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657969412,0.00716644,88137.0,88127.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657970217,0.10224,88141.0,88128.0,0.12898348]
["bitfinex-derivatives","BTCF0:USTF0",1769657970409,0.10482838,88141.0,88131.0,0.11761948]
["bitfinex-derivatives","BTCF0:USTF0",1769657970611,0.11196991,88141.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657970810,0.00714153,88140.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657975722,0.10482838,88141.0,88131.0,0.11756711]
["bitfinex-derivatives","BTCF0:USTF0",1769657976026,0.11212703,88141.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657977119,0.10224,88141.0,88131.0,0.11756711]
["bitfinex-derivatives","BTCF0:USTF0",1769657978217,0.10482291,88140.0,88131.0,0.11756711]
["bitfinex-derivatives","BTCF0:USTF0",1769657978416,0.10224,88141.0,88131.0,0.11756711]
["bitfinex-derivatives","BTCF0:USTF0",1769657979622,0.006712,88140.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657979817,0.00258838,88139.0,88130.0,0.21807805]
["bitfinex-derivatives","BTCF0:USTF0",1769657980510,0.006712,88144.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657980713,0.00930038,88144.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657983629,0.00258838,88144.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657985425,0.10224,88147.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657985726,0.10482838,88147.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657986829,0.11251739,88147.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657987525,0.00762754,88146.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657987731,0.00258838,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657995936,0.011362,88144.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657996136,0.00258838,88143.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657998137,0.011362,88146.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769657998545,0.00258838,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658001242,0.00988637,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658001436,0.00258838,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658007237,0.00877515,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658007542,0.00258838,88145.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658013851,0.00758294,88144.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658014041,0.00258838,88143.0,88131.0,0.11776266]
["bitfinex-derivatives","BTCF0:USTF0",1769658019552,0.00258838,88143.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658019553,0.10224,88152.0,88133.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658019747,0.10482838,88152.0,88135.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658019948,0.00641477,88151.0,88135.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658020255,0.00258838,88150.0,88135.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658020461,0.00641477,88144.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658020757,0.00258838,88143.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658022256,0.011361,88151.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658022465,0.01394938,88151.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658022650,0.011362,88149.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658022960,0.00258838,88148.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658027862,0.10482838,88148.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658028868,0.011361,88147.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658029058,0.00258838,88147.0,88128.0,0.11999955]
["bitfinex-derivatives","BTCF0:USTF0",1769658029753,0.00258838,88147.0,88130.0,0.11830228]
["bitfinex-derivatives","BTCF0:USTF0",1769658032564,0.00258838,88147.0,88132.0,0.11832081]
["bitfinex-derivatives","BTCF0:USTF0",1769658033863,0.011361,88157.0,88132.0,0.11832081]
["bitfinex-derivatives","BTCF0:USTF0",1769658034170,0.10224,88160.0,88132.0,0.11832081]
["bitfinex-derivatives","BTCF0:USTF0",1769658034357,0.00258838,88159.0,88132.0,0.11832081]
["bitfinex-derivatives","BTCF0:USTF0",1769658034965,0.01394838,88159.0,88136.0,0.11830466]
["bitfinex-derivatives","BTCF0:USTF0",1769658035169,0.01394838,88159.0,88138.0,0.11830466]
["bitfinex-derivatives","BTCF0:USTF0",1769658035355,0.22604048,88168.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658035560,0.00258838,88167.0,88149.0,0.11826992]
["bitfinex-derivatives","BTCF0:USTF0",1769658038165,0.10224,88171.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658038364,0.10224,88176.0,88155.0,0.11745882]
["bitfinex-derivatives","BTCF0:USTF0",1769658038670,0.11446082,88176.0,88157.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658038869,0.11446082,88176.0,88159.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658039074,0.011358,88174.0,88161.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658039259,0.00086282,88173.0,88163.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658039570,0.011359,88172.0,88163.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658039767,0.01222182,88172.0,88163.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658040463,0.00086282,88172.0,88163.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658040657,0.00086282,88172.0,88163.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658042967,0.011358,88176.0,88163.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658043370,0.00086282,88175.0,88163.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658043754,0.011358,88174.0,88163.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658043959,0.00086282,88173.0,88158.0,0.10801321]
["bitfinex-derivatives","BTCF0:USTF0",1769658044160,0.00086282,88173.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658045571,0.011359,88172.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658045771,0.00086282,88171.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658047583,0.011358,88175.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658047764,0.00086282,88174.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658048475,0.1075572,88179.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658048476,0.011358,88179.0,88158.0,0.12196159]
["bitfinex-derivatives","BTCF0:USTF0",1769658048964,0.011358,88179.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658050261,0.10224,88180.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658050466,0.011358,88178.0,88158.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658051467,0.011358,88178.0,88159.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658051667,0.011358,88178.0,88160.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658054878,0.10224,88180.0,88160.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658055773,0.32006733,88180.0,88160.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658056989,0.011358,88178.0,88160.0,0.11060159]
["bitfinex-derivatives","BTCF0:USTF0",1769658057890,0.011358,88178.0,88161.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658058087,0.011358,88178.0,88163.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658058282,0.33142533,88180.0,88165.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658058484,0.33142533,88180.0,88167.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658058685,0.33142533,88180.0,88169.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658059282,0.33142533,88180.0,88169.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658059895,0.22918533,88180.0,88169.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658060496,0.011358,88175.0,88169.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658060694,0.011358,88175.0,88160.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658060991,0.21782733,88170.0,88156.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658061288,0.21782733,88170.0,88158.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658061592,0.11018366,88169.0,88153.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658061795,0.11018366,88164.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658061979,0.11018366,88162.0,88144.0,0.01136348]
["bitfinex-derivatives","BTCF0:USTF0",1769658062185,0.21782733,88154.0,88138.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658062383,0.11018366,88149.0,88133.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658062789,0.11018366,88149.0,88133.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658064589,0.11018366,88159.0,88133.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658064779,0.011361,88153.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658064985,0.12154466,88153.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658065698,0.22374466,88153.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658065994,0.22374466,88153.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658066705,0.21238366,88153.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658067503,0.11018366,88152.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658068704,0.11018366,88152.0,88140.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658069501,0.1022,88153.0,88140.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658070807,0.10224,88153.0,88140.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658072898,0.21242366,88153.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658073099,0.11018366,88152.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658074707,0.11018366,88152.0,88140.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658077202,0.11018366,88152.0,88140.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658077407,0.21782733,88150.0,88132.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658077602,0.21782733,88150.0,88132.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658077802,0.11018366,88149.0,88132.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658078703,0.12154566,88148.0,88132.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658080399,0.12154566,88148.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658080400,0.12154566,88143.0,88124.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658080704,0.12154566,88143.0,88126.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658081015,0.12154566,88143.0,88128.0,0.11381693]
["bitfinex-derivatives","BTCF0:USTF0",1769658081314,0.11018366,88139.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658081814,0.11018366,88139.0,88128.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658082812,0.011363,88140.0,88128.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658086213,0.011363,88142.0,88128.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658089115,0.11806888,88148.0,88128.0,0.11640531]
["bitfinex-derivatives","BTCF0:USTF0",1769658089407,0.11580726,88157.0,88131.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658089613,0.501,88156.0,88139.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658089814,0.501,88155.0,88141.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658090123,0.512361,88155.0,88143.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658090317,0.011361,88153.0,88145.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658090517,0.011361,88153.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658093032,0.513241,88153.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658093725,0.411281,88153.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658094720,0.011361,88150.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658098538,0.40056,88152.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658098938,0.011361,88150.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658099731,0.011362,88148.0,88145.0,0.11882904]
["bitfinex-derivatives","BTCF0:USTF0",1769658099931,0.011362,88149.0,88140.0,0.21782733]
["bitfinex-derivatives","BTCF0:USTF0",1769658100136,0.011362,88147.0,88141.0,0.00086286]
["bitfinex-derivatives","BTCF0:USTF0",1769658101939,0.011362,88147.0,88142.0,0.11624066]
["bitfinex-derivatives","BTCF0:USTF0",1769658102237,0.011362,88147.0,88143.0,0.11710352]
["bitfinex-derivatives","BTCF0:USTF0",1769658102540,0.011362,88146.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658102739,0.00258834,88150.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658102939,0.011362,88148.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658103236,0.00258834,88150.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658103439,0.011362,88148.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658103636,0.011362,88146.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658103842,0.011362,88147.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658106643,0.01394934,88150.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658106842,0.011362,88149.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658107638,0.22604048,88168.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658107843,0.50834838,88162.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658108436,0.011361,88154.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658108841,0.011361,88157.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658109140,0.01394938,88157.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658110841,0.00258838,88157.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658111044,0.01136,88160.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658111244,0.01394838,88160.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658111748,0.12975564,88160.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658118754,0.01136,88157.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658118943,0.01394838,88156.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658119140,0.1225488,88156.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658119946,0.1111888,88156.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658130358,0.10224,88161.0,88143.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769658130567,0.10224,88161.0,88147.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658131064,0.10860042,88167.0,88147.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658131362,0.1111888,88167.0,88147.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658131760,0.1111888,88167.0,88136.0,0.44592567]
["bitfinex-derivatives","BTCF0:USTF0",1769658131761,0.10860042,88167.0,88153.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658131960,0.10860042,88171.0,88153.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658132166,0.1111888,88171.0,88153.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658132967,0.1111888,88171.0,88153.0,0.11972581]
["bitfinex-derivatives","BTCF0:USTF0",1769658134768,0.1111888,88171.0,88156.0,0.10836481]
["bitfinex-derivatives","BTCF0:USTF0",1769658135557,0.1111888,88171.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658139572,0.1111888,88171.0,88152.0,0.11972581]
["bitfinex-derivatives","BTCF0:USTF0",1769658140874,0.1111888,88171.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658141076,0.1111888,88171.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658141377,0.1111888,88171.0,88150.0,0.11972581]
["bitfinex-derivatives","BTCF0:USTF0",1769658146580,0.1111888,88171.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658146875,0.1111888,88171.0,88153.0,0.10921868]
["bitfinex-derivatives","BTCF0:USTF0",1769658153775,0.1111888,88171.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658153982,0.1225478,88171.0,88151.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658154180,0.1225478,88171.0,88152.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658156584,0.11407754,88168.0,88147.0,0.1267532]
["bitfinex-derivatives","BTCF0:USTF0",1769658156883,0.11407754,88164.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658157085,0.11407754,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658157282,0.11666592,88162.0,88149.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658158484,0.11666592,88162.0,88150.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658160489,0.11666592,88162.0,88147.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658161290,0.11666592,88162.0,88147.0,0.2055984]
["bitfinex-derivatives","BTCF0:USTF0",1769658161491,0.11666592,88162.0,88147.0,0.2169604]
["bitfinex-derivatives","BTCF0:USTF0",1769658162395,0.11666592,88162.0,88148.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658164499,0.11407754,88170.0,88151.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658164688,0.1022,88174.0,88154.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658164891,0.00258838,88169.0,88156.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658165087,0.21627754,88174.0,88156.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658165394,0.00258838,88173.0,88156.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658166094,0.11666592,88173.0,88156.0,0.1153912]
["bitfinex-derivatives","BTCF0:USTF0",1769658176104,0.11214223,88169.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658176301,0.11214223,88167.0,88149.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1769658176498,0.21784048,88170.0,88149.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1769658176499,0.11214223,88165.0,88149.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1769658176801,0.11214223,88163.0,88149.0,0.1015682]
["bitfinex-derivatives","BTCF0:USTF0",1769658177000,0.00258838,88162.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658178600,0.00258838,88162.0,88150.0,0.33412511]
["bitfinex-derivatives","BTCF0:USTF0",1769658179186,0.00258838,88162.0,88150.0,0.34548611]
["bitfinex-derivatives","BTCF0:USTF0",1769658179797,0.11473061,88162.0,88150.0,0.34548611]
["bitfinex-derivatives","BTCF0:USTF0",1769658179996,0.11473061,88162.0,88151.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658180896,0.11473061,88162.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658181094,0.11214223,88159.0,88147.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658181405,0.11214223,88157.0,88144.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658181594,0.11214223,88155.0,88143.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658181903,0.11473061,88154.0,88143.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658182095,0.11473061,88154.0,88142.0,0.1015692]
["bitfinex-derivatives","BTCF0:USTF0",1769658185002,0.11473061,88154.0,88142.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658185203,0.11473061,88154.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658185396,0.11214223,88150.0,88141.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769658185701,0.11214223,88148.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658185902,0.11214223,88146.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658186100,0.00258838,88145.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658186305,0.11473061,88145.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658187502,0.11473061,88145.0,88132.0,0.45616]
["bitfinex-derivatives","BTCF0:USTF0",1769658191094,0.11214223,88141.0,88124.0,0.12764963]
["bitfinex-derivatives","BTCF0:USTF0",1769658191300,0.11214223,88139.0,88124.0,0.12764963]
["bitfinex-derivatives","BTCF0:USTF0",1769658191510,0.11214223,88137.0,88124.0,0.12764963]
["bitfinex-derivatives","BTCF0:USTF0",1769658191701,0.00258838,88136.0,88124.0,0.12764963]
["bitfinex-derivatives","BTCF0:USTF0",1769658192010,0.11473061,88136.0,88124.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658192198,0.11214223,88133.0,88113.0,0.0902072]
["bitfinex-derivatives","BTCF0:USTF0",1769658192399,0.11214223,88129.0,88112.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658192710,0.10224,88133.0,88112.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658192711,0.11214223,88127.0,88112.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658192911,0.10224,88133.0,88112.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658192912,0.11214223,88125.0,88112.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658193109,0.00258838,88124.0,88112.0,0.12765063]
["bitfinex-derivatives","BTCF0:USTF0",1769658193410,0.00258838,88124.0,88112.0,0.12788912]
["bitfinex-derivatives","BTCF0:USTF0",1769658194517,0.11473061,88124.0,88112.0,0.12788912]
["bitfinex-derivatives","BTCF0:USTF0",1769658195308,0.00258838,88124.0,88112.0,0.12788912]
["bitfinex-derivatives","BTCF0:USTF0",1769658195496,0.11214223,88128.0,88112.0,0.12788912]
["bitfinex-derivatives","BTCF0:USTF0",1769658195696,0.00258838,88127.0,88112.0,0.12788912]
["bitfinex-derivatives","BTCF0:USTF0",1769658198715,0.00258838,88127.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769658198904,0.00258838,88127.0,88114.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658200317,0.00258838,88127.0,88115.0,0.12765063]
["bitfinex-derivatives","BTCF0:USTF0",1769658201510,0.00258838,88127.0,88117.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658202110,0.00258838,88127.0,88117.0,0.33412511]
["bitfinex-derivatives","BTCF0:USTF0",1769658203613,0.00258838,88127.0,88118.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658203808,0.11214223,88132.0,88118.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658204023,0.11473061,88132.0,88118.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658204517,0.11473061,88132.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769658204818,0.11473061,88132.0,88118.0,0.11628463]
["bitfinex-derivatives","BTCF0:USTF0",1769658205122,0.11473061,88132.0,88120.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658206915,0.10224,88131.0,88120.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658207222,0.00258838,88130.0,88120.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658208022,0.00258838,88130.0,88120.0,0.33747669]
["bitfinex-derivatives","BTCF0:USTF0",1769658211328,0.011361,88155.0,88128.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658211512,0.33557081,88170.0,88121.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1769658211513,0.10224,88147.0,88140.0,0.33391276]
["bitfinex-derivatives","BTCF0:USTF0",1769658211827,0.10224,88146.0,88140.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658212823,0.22604048,88166.0,88140.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658212824,0.10853938,88162.0,88140.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658213015,0.10482838,88161.0,88151.0,0.11079107]
["bitfinex-derivatives","BTCF0:USTF0",1769658213216,0.10482838,88161.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658213217,0.21336776,88161.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658213433,0.10853938,88160.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658213618,0.11112776,88159.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658213819,0.11112776,88159.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658215230,0.11112776,88159.0,88144.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658216020,0.11112776,88159.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769658216724,0.11112776,88159.0,88139.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658216930,0.11112776,88159.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658217625,0.11112776,88159.0,88140.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658218533,0.11112776,88159.0,88140.0,0.33391276]
["bitfinex-derivatives","BTCF0:USTF0",1769658218830,0.11112776,88159.0,88141.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658219620,0.11112776,88159.0,88149.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658220622,0.11112776,88159.0,88144.0,0.11607228]
["bitfinex-derivatives","BTCF0:USTF0",1769658221328,0.00258838,88159.0,88149.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658221532,0.00258838,88159.0,88149.0,0.33660873]
["bitfinex-derivatives","BTCF0:USTF0",1769658222830,0.00258838,88159.0,88150.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658230931,0.41012,88161.0,88150.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658232934,0.41064,88163.0,88150.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658233327,0.41322838,88163.0,88150.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658234024,0.11012387,88162.0,88143.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658234217,0.11012387,88160.0,88143.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658234418,0.11012387,88158.0,88143.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658234734,0.00258838,88157.0,88143.0,0.11876825]
["bitfinex-derivatives","BTCF0:USTF0",1769658235032,0.12193191,88157.0,88140.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658235233,0.11934353,88153.0,88135.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658235431,0.11934353,88151.0,88135.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658235630,0.00258838,88150.0,88135.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658236027,0.00258838,88150.0,88140.0,0.21784048]
["bitfinex-derivatives","BTCF0:USTF0",1769658236333,0.00258838,88150.0,88141.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658248949,0.00258838,88150.0,88136.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658256748,0.00258838,88150.0,88136.0,0.13076655]
["bitfinex-derivatives","BTCF0:USTF0",1769658258849,0.00258838,88150.0,88138.0,0.11940355]
["bitfinex-derivatives","BTCF0:USTF0",1769658267659,0.00258838,88150.0,88133.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1769658267660,0.11382549,88149.0,88133.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1769658267853,0.00258838,88148.0,88133.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1769658268458,0.11641387,88148.0,88133.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1769658268656,0.11641387,88148.0,88133.0,0.12987793]
["bitfinex-derivatives","BTCF0:USTF0",1769658270557,0.11641387,88148.0,88133.0,0.11851493]
["bitfinex-derivatives","BTCF0:USTF0",1769658273145,0.00258838,88148.0,88135.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658273351,0.41612,88151.0,88135.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658273552,0.10224,88149.0,88135.0,0.12264124]
["bitfinex-derivatives","BTCF0:USTF0",1769658275863,0.00258838,88151.0,88138.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658276062,0.10224,88150.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658276252,0.10482838,88150.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658277465,0.10224,88150.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658278369,0.00258838,88149.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658282473,0.10224,88150.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658282666,0.11541453,88159.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658282970,0.00258838,88158.0,88142.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658284676,0.00258838,88158.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658285975,0.00258838,88158.0,88144.0,0.12264024]
["bitfinex-derivatives","BTCF0:USTF0",1769658287075,0.52032,88157.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658287276,0.00258838,88156.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658288480,0.52064,88155.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658288671,0.00258838,88154.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658292290,0.22721877,88170.0,88144.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658292585,0.44488,88174.0,88161.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658292786,0.34522838,88173.0,88161.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658296482,0.34264,88173.0,88161.0,0.11127824]
["bitfinex-derivatives","BTCF0:USTF0",1769658296688,0.4206,88178.0,88163.0,0.11577962]
["bitfinex-derivatives","BTCF0:USTF0",1769658296888,0.4206,88178.0,88153.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658296889,0.42318838,88178.0,88165.0,0.11577962]
["bitfinex-derivatives","BTCF0:USTF0",1769658298095,0.11927261,88177.0,88165.0,0.11577962]
["bitfinex-derivatives","BTCF0:USTF0",1769658298284,0.00258838,88176.0,88165.0,0.11577962]
["bitfinex-derivatives","BTCF0:USTF0",1769658299589,0.00258838,88176.0,88140.0,0.66954336]
["bitfinex-derivatives","BTCF0:USTF0",1769658299590,0.11927261,88174.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658299785,0.11927261,88174.0,88140.0,0.35346336]
["bitfinex-derivatives","BTCF0:USTF0",1769658299786,0.11927261,88169.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658299986,0.21781637,88170.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658300191,0.00258838,88173.0,88160.0,0.21781637]
["bitfinex-derivatives","BTCF0:USTF0",1769658300394,0.4206,88178.0,88160.0,0.21781637]
["bitfinex-derivatives","BTCF0:USTF0",1769658300586,0.00258838,88177.0,88160.0,0.21781637]
["bitfinex-derivatives","BTCF0:USTF0",1769658300891,0.00258838,88177.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658301584,0.00258838,88177.0,88157.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769658302503,0.4206,88178.0,88157.0,0.01421882]
["bitfinex-derivatives","BTCF0:USTF0",1769658302701,0.00258838,88177.0,88161.0,0.01637624]
["bitfinex-derivatives","BTCF0:USTF0",1769658304302,0.011358,88180.0,88161.0,0.01637624]
["bitfinex-derivatives","BTCF0:USTF0",1769658304607,0.29916,88184.0,88171.0,0.01637624]
["bitfinex-derivatives","BTCF0:USTF0",1769658304809,0.30002282,88184.0,88173.0,0.01460136]
["bitfinex-derivatives","BTCF0:USTF0",1769658305106,0.30002282,88184.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658306499,0.00086282,88183.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658307607,0.11927261,88192.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658307801,0.00086282,88189.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658308005,0.42398282,88188.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658308710,0.00086282,88188.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658309012,0.29912,88190.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658309308,0.29998282,88190.0,88173.0,0.01718974]
["bitfinex-derivatives","BTCF0:USTF0",1769658311501,0.52568,88196.0,88181.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658311701,0.52568,88196.0,88171.0,0.01121973]
["bitfinex-derivatives","BTCF0:USTF0",1769658311702,0.011354,88210.0,88187.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658311911,0.00086282,88209.0,88191.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658312109,0.00086282,88209.0,88193.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658312294,0.00086282,88209.0,88195.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658312499,0.00086282,88209.0,88197.0,0.0155723]
["bitfinex-derivatives","BTCF0:USTF0",1769658312698,0.00086282,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658312904,0.12013543,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658313211,0.13148943,88209.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658313509,0.11927261,88199.0,88186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658313710,0.12013543,88199.0,88186.0,0.01679406]
["bitfinex-derivatives","BTCF0:USTF0",1769658318000,0.11927261,88195.0,88178.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658318197,0.21781637,88190.0,88178.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769658318404,0.00086282,88194.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658318605,0.21781637,88200.0,88185.0,0.01218129]
["bitfinex-derivatives","BTCF0:USTF0",1769658318803,0.00086282,88199.0,88187.0,0.01218129]
["bitfinex-derivatives","BTCF0:USTF0",1769658319012,0.00086282,88199.0,88184.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658319013,0.00086282,88199.0,88189.0,0.01218129]
["bitfinex-derivatives","BTCF0:USTF0",1769658319213,0.00086282,88199.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658320513,0.22147261,88201.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658320707,0.1022,88203.0,88191.0,0.00855167]
["bitfinex-derivatives","BTCF0:USTF0",1769658320907,0.10306282,88203.0,88193.0,0.00855167]
["bitfinex-derivatives","BTCF0:USTF0",1769658321107,0.10306282,88203.0,88194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658321407,0.10306282,88203.0,88194.0,0.01114005]
["bitfinex-derivatives","BTCF0:USTF0",1769658321615,0.1022,88204.0,88194.0,0.01114005]
["bitfinex-derivatives","BTCF0:USTF0",1769658321814,0.1022,88204.0,88195.0,0.00855167]
["bitfinex-derivatives","BTCF0:USTF0",1769658322010,0.10306282,88204.0,88196.0,0.01114005]
["bitfinex-derivatives","BTCF0:USTF0",1769658322320,0.22147261,88209.0,88197.0,0.00855167]
["bitfinex-derivatives","BTCF0:USTF0",1769658322610,0.22233543,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658323715,0.11927261,88208.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658323918,0.11927261,88206.0,88190.0,0.01062029]
["bitfinex-derivatives","BTCF0:USTF0",1769658324102,0.11927261,88204.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658324307,0.11927261,88204.0,88191.0,0.01320867]
["bitfinex-derivatives","BTCF0:USTF0",1769658324518,0.1022,88209.0,88192.0,0.01062029]
["bitfinex-derivatives","BTCF0:USTF0",1769658324718,0.10306282,88209.0,88194.0,0.01050393]
["bitfinex-derivatives","BTCF0:USTF0",1769658324919,0.10306282,88209.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658325213,0.11649868,88208.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658325517,0.11649868,88210.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658325719,0.1173615,88210.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658325912,0.33517787,88210.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658326121,0.11649868,88209.0,88195.0,0.01309231]
["bitfinex-derivatives","BTCF0:USTF0",1769658326320,0.11649868,88207.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658326616,0.00086282,88206.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658327723,0.00086282,88206.0,88195.0,0.01368514]
["bitfinex-derivatives","BTCF0:USTF0",1769658331022,0.1022,88211.0,88195.0,0.01368514]
["bitfinex-derivatives","BTCF0:USTF0",1769658331210,0.00086282,88210.0,88195.0,0.01368514]
["bitfinex-derivatives","BTCF0:USTF0",1769658333928,0.00086282,88210.0,88195.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1769658333929,0.11659284,88209.0,88195.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1769658334121,0.00086282,88208.0,88196.0,0.01022146]
["bitfinex-derivatives","BTCF0:USTF0",1769658334316,0.00086282,88208.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658335313,0.00086282,88208.0,88197.0,0.01239549]
["bitfinex-derivatives","BTCF0:USTF0",1769658336124,0.00086282,88208.0,88198.0,0.00980711]
["bitfinex-derivatives","BTCF0:USTF0",1769658336430,0.00086282,88208.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658339426,0.1022,88211.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658339618,0.10301282,88211.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658340523,0.21980033,88211.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658342019,0.21898751,88211.0,88199.0,0.01183878]
["bitfinex-derivatives","BTCF0:USTF0",1769658342330,0.10215,88211.0,88201.0,0.0092504]
["bitfinex-derivatives","BTCF0:USTF0",1769658342526,0.10215,88211.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658343231,0.10215,88211.0,88203.0,0.00927089]
["bitfinex-derivatives","BTCF0:USTF0",1769658343530,0.10215,88211.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658343740,0.10296282,88211.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658345426,0.43236,88211.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658345933,0.43256,88213.0,88205.0,0.0094411]
["bitfinex-derivatives","BTCF0:USTF0",1769658346123,0.43256,88213.0,88206.0,0.01202948]
["bitfinex-derivatives","BTCF0:USTF0",1769658346435,0.43276,88212.0,88206.0,0.01202948]
["bitfinex-derivatives","BTCF0:USTF0",1769658347231,0.43276,88212.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658349132,0.11948393,88211.0,88195.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769658349521,0.11948393,88211.0,88195.0,0.02066934]
["bitfinex-derivatives","BTCF0:USTF0",1769658350428,0.11948393,88211.0,88195.0,0.00931334]
["bitfinex-derivatives","BTCF0:USTF0",1769658351428,0.11948393,88211.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658351429,0.11782159,88209.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658351620,0.11782159,88209.0,88164.0,0.10080864]
["bitfinex-derivatives","BTCF0:USTF0",1769658351621,0.11782159,88199.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658351933,0.11782159,88194.0,88180.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658352135,0.00258838,88193.0,88178.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658352631,0.00258838,88193.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658354429,0.12026572,88193.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658355430,0.12026572,88193.0,88179.0,0.00436677]
["bitfinex-derivatives","BTCF0:USTF0",1769658355631,0.12026572,88193.0,88180.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658356625,0.12026572,88193.0,88179.0,0.00436677]
["bitfinex-derivatives","BTCF0:USTF0",1769658357032,0.12026572,88193.0,88180.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658357225,0.12026572,88193.0,88180.0,0.01631359]
["bitfinex-derivatives","BTCF0:USTF0",1769658358324,0.12026572,88193.0,88180.0,0.00495659]
["bitfinex-derivatives","BTCF0:USTF0",1769658358724,0.12026572,88193.0,88180.0,0.01631459]
["bitfinex-derivatives","BTCF0:USTF0",1769658360135,0.12026572,88193.0,88180.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658363836,0.12026572,88193.0,88178.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658364033,0.12026572,88193.0,88171.0,0.01121973]
["bitfinex-derivatives","BTCF0:USTF0",1769658364034,0.12923123,88190.0,88171.0,0.01121973]
["bitfinex-derivatives","BTCF0:USTF0",1769658364236,0.11787523,88188.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769658364539,0.11787523,88186.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769658364741,0.11785538,88184.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658364930,0.11785538,88182.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658365129,0.12044376,88181.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658366137,0.11785538,88189.0,88171.0,0.01152397]
["bitfinex-derivatives","BTCF0:USTF0",1769658366340,0.12044376,88189.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658366641,0.12044376,88189.0,88174.0,0.00647538]
["bitfinex-derivatives","BTCF0:USTF0",1769658367743,0.12044376,88189.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658373345,0.11785538,88189.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658375267,0.12044376,88189.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769658379450,0.12044376,88189.0,88174.0,0.00647538]
["bitfinex-derivatives","BTCF0:USTF0",1769658380265,0.12044376,88189.0,88180.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658380465,0.12044376,88189.0,88174.0,0.00647538]
["bitfinex-derivatives","BTCF0:USTF0",1769658381960,0.12044376,88189.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658382160,0.12044376,88189.0,88174.0,0.00647538]
["bitfinex-derivatives","BTCF0:USTF0",1769658382161,0.11785538,88189.0,88174.0,0.00647538]
["bitfinex-derivatives","BTCF0:USTF0",1769658382563,0.11785538,88189.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658382768,3.8e-07,88188.0,88182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658383072,0.11618679,88195.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658383269,0.10648513,88194.0,88186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658383464,1.3e-07,88193.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769658383675,0.11458095,88195.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658384168,0.11458095,88195.0,88189.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769658384468,0.2269366,88221.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658384661,0.0008132,88214.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658385265,0.11567955,88213.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658385463,0.11567955,88211.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658385667,0.11567955,88209.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658385866,0.11567955,88207.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658386066,0.11567955,88205.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769658386268,0.11567955,88205.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658386467,0.11649275,88205.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658389481,0.11567955,88205.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658389874,0.11536161,88203.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658390075,0.11617481,88203.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658391479,0.11792442,88218.0,88200.0,0.01302808]
["bitfinex-derivatives","BTCF0:USTF0",1769658391678,0.1156573,88216.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658391874,0.1156573,88214.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658392070,0.1156573,88212.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658392272,0.1156573,88210.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658392474,0.1164705,88210.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769658392675,0.1164705,88210.0,88180.0,0.22910407]
["bitfinex-derivatives","BTCF0:USTF0",1769658392676,0.1164705,88210.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769658392879,0.1164705,88210.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658393079,0.1164705,88210.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769658393884,0.1164705,88210.0,88195.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769658394088,0.1164705,88210.0,88195.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769658394276,0.1164705,88210.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769658394478,0.1164705,88210.0,88197.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769658394785,0.1164705,88210.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658395389,0.1164705,88210.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658395688,0.11261367,88208.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769658395887,0.11261367,88206.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769658396185,0.11261367,88204.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769658396377,0.11342687,88204.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769658396977,0.11261367,88199.0,88166.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1769658397284,0.2998132,88204.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769658397285,0.11261367,88186.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769658397488,0.11261367,88186.0,88154.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658397489,0.11261367,88180.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769658397688,0.11261367,88175.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769658397877,0.50774946,88179.0,88149.0,0.01121334]
["bitfinex-derivatives","BTCF0:USTF0",1769658397878,0.11261367,88171.0,88149.0,0.01121334]
["bitfinex-derivatives","BTCF0:USTF0",1769658398075,0.11261367,88165.0,88149.0,0.00010847]
["bitfinex-derivatives","BTCF0:USTF0",1769658398384,0.11261367,88165.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658398385,0.11261367,88157.0,88132.0,0.113524]
["bitfinex-derivatives","BTCF0:USTF0",1769658398680,0.11261367,88155.0,88132.0,0.12511605]
["bitfinex-derivatives","BTCF0:USTF0",1769658398888,0.11261367,88153.0,88132.0,0.11375205]
["bitfinex-derivatives","BTCF0:USTF0",1769658399092,0.10216,88156.0,88132.0,0.11375205]
["bitfinex-derivatives","BTCF0:USTF0",1769658399093,0.11261367,88151.0,88132.0,0.11375205]
["bitfinex-derivatives","BTCF0:USTF0",1769658399384,0.11261367,88149.0,88132.0,0.01159205]
["bitfinex-derivatives","BTCF0:USTF0",1769658399573,0.11261367,88147.0,88124.0,0.11210038]
["bitfinex-derivatives","BTCF0:USTF0",1769658399779,0.11261367,88145.0,88121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658400082,0.11261367,88143.0,88121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658400285,0.11261367,88141.0,88121.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769658400588,0.11261367,88139.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658400884,0.113522,88144.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658400885,0.11261367,88137.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658401191,0.11261367,88135.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658401381,0.00258838,88134.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658401584,0.11520205,88134.0,88121.0,0.11375546]
["bitfinex-derivatives","BTCF0:USTF0",1769658402288,0.11261367,88140.0,88122.0,0.11709156]
["bitfinex-derivatives","BTCF0:USTF0",1769658402491,0.30162838,88141.0,88122.0,0.12845656]
["bitfinex-derivatives","BTCF0:USTF0",1769658402797,0.41424205,88141.0,88122.0,0.12845656]
["bitfinex-derivatives","BTCF0:USTF0",1769658403486,0.11261367,88140.0,88122.0,0.12845656]
["bitfinex-derivatives","BTCF0:USTF0",1769658403889,0.11520205,88140.0,88122.0,0.12845656]
["bitfinex-derivatives","BTCF0:USTF0",1769658404789,0.1022,88139.0,88122.0,0.12845656]
["bitfinex-derivatives","BTCF0:USTF0",1769658406791,0.1022,88139.0,88126.0,0.12671469]
["bitfinex-derivatives","BTCF0:USTF0",1769658407088,0.43776,88150.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658407295,0.1022,88149.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658409587,0.10478838,88149.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658410091,0.00258838,88149.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658410293,0.1022,88148.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658410484,0.10478838,88148.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658412894,0.21740205,88148.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658414296,0.11261367,88147.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658414485,0.00258838,88146.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658415694,0.11261367,88147.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658417895,0.2166933,88148.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658418296,0.21928168,88148.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658418899,0.10224,88147.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658419096,0.10482838,88147.0,88134.0,0.12845456]
["bitfinex-derivatives","BTCF0:USTF0",1769658420000,0.1144933,88146.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658420298,0.1144933,88144.0,88131.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658420491,0.1144933,88142.0,88131.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658420690,0.1144933,88140.0,88131.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658420893,0.1144933,88138.0,88124.0,0.21595237]
["bitfinex-derivatives","BTCF0:USTF0",1769658421100,0.10224,88147.0,88125.0,0.11426696]
["bitfinex-derivatives","BTCF0:USTF0",1769658421298,0.00258838,88146.0,88125.0,0.11426696]
["bitfinex-derivatives","BTCF0:USTF0",1769658421499,0.00258838,88146.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658423102,0.1144933,88145.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658423298,0.10224,88147.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658423299,0.1144933,88143.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658423509,0.11708168,88143.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658427602,0.11708168,88143.0,88133.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769658427804,0.11708168,88143.0,88129.0,0.11426696]
["bitfinex-derivatives","BTCF0:USTF0",1769658429110,0.11708168,88143.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658431813,0.11708168,88143.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658431814,0.1144933,88141.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769658432110,0.1144933,88136.0,88124.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1769658432311,0.1144933,88133.0,88124.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1769658432511,0.11708168,88133.0,88124.0,0.113605]
["bitfinex-derivatives","BTCF0:USTF0",1769658433112,0.11708168,88133.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769658437532,0.11708168,88133.0,88112.0,0.23636203]
["bitfinex-derivatives","BTCF0:USTF0",1769658437718,0.11708168,88133.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769658437719,0.1144933,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769658437911,0.1144933,88127.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658438221,3e-07,88125.0,88112.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769658438409,0.44518838,88126.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658438410,3.8e-07,88124.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658438808,3.8e-07,88124.0,88106.0,0.16868305]
["bitfinex-derivatives","BTCF0:USTF0",1769658438809,0.21796359,88123.0,88105.0,0.13412203]
["bitfinex-derivatives","BTCF0:USTF0",1769658439017,0.21796359,88123.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658439018,0.00081358,88122.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658439316,0.00081358,88122.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769658439620,0.00081358,88122.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769658440024,0.10515286,88121.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769658440212,0.11530688,88120.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769658440414,0.1144933,88116.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658440619,0.1144933,88114.0,88104.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769658440816,0.1144933,88114.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658441019,0.1144933,88114.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658444226,0.00081358,88113.0,88106.0,0.01134442]
["bitfinex-derivatives","BTCF0:USTF0",1769658444524,0.1144933,88112.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658444823,0.00081358,88111.0,88105.0,0.02285204]
["bitfinex-derivatives","BTCF0:USTF0",1769658445227,0.11359268,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658445415,0.11359268,88111.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658445725,0.11359268,88111.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658446024,0.11359268,88111.0,88104.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769658446526,0.11359268,88111.0,88104.0,0.02545181]
["bitfinex-derivatives","BTCF0:USTF0",1769658449216,0.11359268,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658449418,0.11359268,88111.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658449623,0.11359268,88111.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658450027,0.11893723,88109.0,88097.0,0.02266662]
["bitfinex-derivatives","BTCF0:USTF0",1769658450335,0.21796359,88110.0,88097.0,0.02266662]
["bitfinex-derivatives","BTCF0:USTF0",1769658450336,0.11893723,88107.0,88097.0,0.02266662]
["bitfinex-derivatives","BTCF0:USTF0",1769658450627,0.12152561,88107.0,88097.0,0.02266662]
["bitfinex-derivatives","BTCF0:USTF0",1769658456126,0.11893723,88107.0,88097.0,0.01129862]
["bitfinex-derivatives","BTCF0:USTF0",1769658456326,0.11893723,88107.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658457234,0.11893723,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658457435,0.44496,88114.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658457436,0.11893723,88111.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658457627,0.11893723,88109.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658457832,0.12152561,88109.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658459337,0.52664561,88109.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658460932,0.11893723,88108.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658461134,2.3e-07,88108.0,88097.0,0.01315211]
["bitfinex-derivatives","BTCF0:USTF0",1769658461328,0.21796359,88120.0,88095.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658461526,0.21796359,88120.0,88090.0,0.21796359]
["bitfinex-derivatives","BTCF0:USTF0",1769658461527,3.8e-07,88119.0,88097.0,0.11694645]
["bitfinex-derivatives","BTCF0:USTF0",1769658461729,0.40156,88118.0,88097.0,0.11694645]
["bitfinex-derivatives","BTCF0:USTF0",1769658461932,0.00081396,88117.0,88097.0,0.11694645]
["bitfinex-derivatives","BTCF0:USTF0",1769658462237,0.00081396,88117.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658462431,0.00081396,88117.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658463338,0.11893723,88116.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658463537,0.11893723,88114.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658463836,0.11893723,88112.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658464141,0.11893723,88110.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658464335,0.11893723,88108.0,88097.0,0.01327232]
["bitfinex-derivatives","BTCF0:USTF0",1769658464535,0.40156,88118.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658464536,0.11893723,88106.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658464835,0.11893723,88106.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658464836,0.11893723,88104.0,88062.0,0.16843232]
["bitfinex-derivatives","BTCF0:USTF0",1769658465039,0.21796359,88072.0,88053.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658465343,0.21796359,88068.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658465634,0.21796359,88063.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658465833,0.00258838,88062.0,88043.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658466035,0.00258838,88062.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658466036,0.21796359,88060.0,88041.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658466338,0.00258838,88059.0,88042.0,0.12573307]
["bitfinex-derivatives","BTCF0:USTF0",1769658466535,0.4488,88071.0,88055.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658466837,0.10228,88072.0,88061.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658467040,0.10228,88072.0,88060.0,0.21796359]
["bitfinex-derivatives","BTCF0:USTF0",1769658467233,0.10486838,88072.0,88060.0,0.21796359]
["bitfinex-derivatives","BTCF0:USTF0",1769658468242,0.00258838,88072.0,88056.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658468740,0.07463169,88072.0,88056.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658470941,0.07463169,88072.0,88048.0,0.01295778]
["bitfinex-derivatives","BTCF0:USTF0",1769658471238,0.07463169,88072.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658471739,0.07463169,88072.0,88035.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658471740,0.44956,88071.0,88052.0,0.11435807]
["bitfinex-derivatives","BTCF0:USTF0",1769658472038,0.55188,88070.0,88053.0,0.12573207]
["bitfinex-derivatives","BTCF0:USTF0",1769658472233,0.55446838,88070.0,88053.0,0.12573207]
["bitfinex-derivatives","BTCF0:USTF0",1769658472632,0.00258838,88070.0,88053.0,0.12573207]
["bitfinex-derivatives","BTCF0:USTF0",1769658473438,0.07647702,88070.0,88053.0,0.12573207]
["bitfinex-derivatives","BTCF0:USTF0",1769658473744,0.07647702,88070.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658477645,0.0710323,88068.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658477843,0.00258838,88067.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658478046,0.0710323,88066.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658478343,0.0710323,88064.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658478543,0.00258838,88063.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658478739,0.07403459,88063.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658479045,0.17376621,88067.0,88052.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658479241,0.17635459,88067.0,88052.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658480043,0.17635459,88067.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658480341,0.07144621,88066.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658480542,0.07144621,88072.0,88056.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658480846,0.07008608,88095.0,88071.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658481042,0.00258838,88089.0,88071.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658481243,0.12318221,88088.0,88071.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658481542,0.40176,88094.0,88071.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658481543,0.19585667,88087.0,88071.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658481844,0.07008608,88086.0,88061.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658482034,0.00258838,88085.0,88064.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658482237,0.00258838,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658482637,0.07267446,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658486447,0.07267446,88085.0,88070.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658486834,0.00258838,88085.0,88070.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658487038,0.0792824,88092.0,88074.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658487253,0.12543054,88091.0,88074.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658487448,0.0792824,88089.0,88069.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658487748,0.0792824,88087.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658487949,0.12543054,88086.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658488151,0.12284216,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658488344,0.12543054,88084.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658488550,0.00258838,88084.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658488750,0.10232,88092.0,88075.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658488951,0.12538196,88091.0,88075.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658489151,0.12279358,88090.0,88075.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658489352,0.12538196,88089.0,88075.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658489552,0.12279358,88088.0,88075.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658489750,0.08224936,88087.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658489950,0.12279358,88086.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658490155,0.07966098,88084.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658490352,0.07966098,88082.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658490552,0.07966098,88080.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658490750,0.0839097,88079.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658490947,0.08132132,88079.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658491142,0.08132132,88091.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658491346,0.08132132,88091.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658491347,0.08132132,88089.0,88074.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658491551,0.1254268,88088.0,88074.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658491853,0.12283842,88087.0,88074.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658492048,0.00258838,88086.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658492351,0.12283842,88085.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658492656,0.12283842,88084.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658492956,0.12283842,88083.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658493158,4.2e-07,88082.0,88076.0,0.12763698]
["bitfinex-derivatives","BTCF0:USTF0",1769658493358,0.10232,88114.0,88085.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658493655,0.00258838,88108.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658493855,0.00258838,88108.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658494058,0.00258838,88108.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658494362,0.00258838,88108.0,88089.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658494656,0.00258838,88108.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658494851,0.00258838,88108.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658495248,0.00258838,88108.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658495456,0.08841664,88108.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658495756,0.08841664,88108.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658496147,0.08841664,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658497050,0.09978364,88108.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658498158,0.08841664,88108.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658498459,0.08841664,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658499352,0.08841664,88108.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658500353,0.08841664,88108.0,88087.0,0.11626598]
["bitfinex-derivatives","BTCF0:USTF0",1769658500657,0.08841664,88108.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658500858,0.08841664,88108.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769658502761,0.08841664,88108.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658503266,0.10228,88107.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658503467,0.0947321,88106.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658504265,0.0947321,88106.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658505369,0.10883525,88105.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658505674,0.09215219,88103.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658505972,0.00258838,88102.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658506174,0.09215219,88101.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658506376,0.09215219,88099.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658506675,0.00258838,88098.0,88086.0,0.22182282]
["bitfinex-derivatives","BTCF0:USTF0",1769658506874,0.09444107,88098.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658508365,0.09444107,88098.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658508567,0.09444107,88098.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658508775,0.09444107,88098.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658508969,0.10228,88107.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658509175,0.10972143,88106.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658509379,0.10890747,88105.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658509582,0.00081396,88104.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658509877,0.10890747,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658510077,0.00081396,88102.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658510378,0.10890747,88101.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658510679,0.00081396,88100.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658510863,0.10228,88107.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658511063,0.1097587,88106.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658511277,0.21122474,88105.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658511466,0.1097587,88104.0,88092.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658511662,0.10894474,88103.0,88092.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658512470,0.1097587,88103.0,88092.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658512674,0.10894474,88102.0,88092.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658513090,0.1097587,88102.0,88092.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658513280,0.10894474,88101.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658513581,0.00081396,88100.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658514172,0.00044162,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658514372,0.10897602,88102.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658514573,0.10978998,88101.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658514772,0.10897602,88100.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658514981,0.00081396,88100.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658515180,0.10898836,88099.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658515481,0.00081396,88099.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658515780,0.00044162,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658515981,0.10898836,88102.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658516183,0.10898836,88101.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658516381,0.10898836,88100.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658516571,0.00203961,88098.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658516772,0.00203961,88096.0,88080.0,0.11623838]
["bitfinex-derivatives","BTCF0:USTF0",1769658516972,0.00203961,88094.0,88080.0,0.11623838]
["bitfinex-derivatives","BTCF0:USTF0",1769658517482,0.00203961,88094.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658517682,0.10836342,88093.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658517877,0.00203961,88094.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658518273,0.00203961,88104.0,88084.0,0.1219085]
["bitfinex-derivatives","BTCF0:USTF0",1769658518479,0.00203961,88102.0,88087.0,0.13068912]
["bitfinex-derivatives","BTCF0:USTF0",1769658518678,0.11386544,88101.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658518877,0.10838206,88100.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658519094,0.21066206,88100.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658519382,0.11386544,88099.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658519585,0.11386544,88098.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658519887,0.11386544,88097.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658520078,0.10838206,88096.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658520280,0.10838206,88095.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658520581,0.10838206,88094.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658520780,0.10838206,88093.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658521078,0.00548338,88097.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658521283,0.10785875,88096.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658521482,0.10785875,88095.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658521683,0.10785875,88094.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658521883,0.10785875,88093.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658522082,0.10785875,88092.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658522282,0.00548338,88097.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658522283,0.10785875,88091.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658522488,0.10785875,88091.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658522489,0.01144154,88095.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658522690,0.01267185,88093.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658522883,0.01267185,88091.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658523291,0.10796081,88090.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658523492,0.01267185,88091.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658523803,0.10796081,88090.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658523983,0.01267185,88097.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658524183,0.01267185,88095.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658524384,0.10796076,88094.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658524685,0.10796076,88093.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658524978,0.01267185,88095.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658524979,0.10796076,88092.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658525180,0.10796076,88091.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658525396,0.01267185,88095.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658525595,0.10795287,88094.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658525894,0.10795287,88093.0,88081.0,0.12973442]
["bitfinex-derivatives","BTCF0:USTF0",1769658526195,0.01248464,88091.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658526495,0.01248464,88089.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658527794,0.10228,88100.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658527996,0.10794622,88099.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658528196,0.10794622,88098.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658528397,0.10228,88100.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658528398,0.10794622,88097.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658528694,0.10794622,88096.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658528895,0.10794622,88095.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658529087,0.10794622,88094.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658529291,0.10794622,88093.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658529491,0.10794622,88092.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658529694,0.10794622,88091.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658529893,0.10794622,88090.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658530092,0.10228,88100.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658530298,0.10793698,88099.0,88081.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658530598,0.10793698,88098.0,88082.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769658530798,0.10793698,88097.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658530998,0.10793698,88096.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658531190,0.10793698,88095.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658531389,0.10793698,88094.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658531590,0.10793698,88093.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658531790,0.10793698,88092.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658531992,0.10228,88100.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658532404,0.10228,88100.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658532596,0.10228,88100.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658539302,0.10228,88100.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658539495,0.10228,88100.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658543109,0.113648,88100.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658543692,0.21825845,88097.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658544406,0.32053845,88100.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658545411,0.32053845,88100.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658545608,0.10228,88100.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658545808,0.32053845,88100.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658548206,0.10228,88100.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658548403,0.32053845,88100.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658552815,0.00346245,88099.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658555821,0.00258838,88098.0,88080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658556121,0.00360459,88097.0,88081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658556314,0.00258838,88098.0,88081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658556315,0.00360459,88095.0,88081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658556515,0.00258838,88094.0,88081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658556815,0.00360459,88093.0,88081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658557016,0.00619297,88093.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658557215,0.00619297,88093.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658557519,0.00360459,88093.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658559111,0.0023016,88091.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658559317,0.0023016,88095.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658559513,0.0023016,88094.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658559717,0.0023016,88093.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658559917,0.0023016,88092.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658560118,0.0023016,88090.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658560621,0.0023016,88089.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658560824,0.00258838,88088.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658561127,0.00407365,88088.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658562826,0.00407365,88088.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658562827,0.00165892,88087.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658563126,0.21825845,88089.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658563316,0.22084683,88089.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658565227,0.22084683,88089.0,88078.0,0.13085107]
["bitfinex-derivatives","BTCF0:USTF0",1769658565730,0.00165892,88090.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658565919,0.32053845,88100.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658566116,0.00258838,88099.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658566927,0.10228,88098.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658567228,0.00258838,88097.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658568025,0.00043064,88096.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658568219,0.00043064,88094.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658568420,0.00258838,88093.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658568618,0.00258838,88093.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658571433,3.8e-07,88093.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658573133,3.8e-07,88093.0,88087.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1769658573431,0.00043064,88094.0,88087.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1769658574233,0.00129346,88094.0,88087.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1769658574833,0.10228,88098.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658575131,0.10314282,88098.0,88087.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658576339,0.011365,88122.0,88088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658576527,0.011365,88122.0,88080.0,0.21825845]
["bitfinex-derivatives","BTCF0:USTF0",1769658576528,5.6e-07,88113.0,88100.0,0.21825845]
["bitfinex-derivatives","BTCF0:USTF0",1769658576732,0.32798237,88122.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658577034,0.32798237,88122.0,88101.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658577035,0.00086282,88119.0,88106.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769658577236,0.00086282,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658577535,0.00086282,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658577935,0.00086282,88119.0,88105.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769658578240,0.00086282,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658579936,0.00086282,88119.0,88107.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769658584833,0.45986282,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658585043,0.10228,88118.0,88107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658585240,0.10486838,88118.0,88107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658585642,0.10486838,88118.0,88107.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769658586143,0.10486838,88118.0,88107.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658586941,0.10486838,88118.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769658587143,0.10486838,88118.0,88103.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769658589043,0.10486838,88118.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658596147,0.00258838,88118.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658596649,0.21825845,88113.0,88103.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658597254,0.22084683,88113.0,88098.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769658597550,0.21825845,88110.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658597751,0.00258838,88109.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658598857,0.00258838,88109.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658599052,0.21825845,88098.0,88076.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769658599349,4.5e-07,88090.0,88076.0,0.113651]
["bitfinex-derivatives","BTCF0:USTF0",1769658599744,0.00258838,88097.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658600852,0.00258838,88097.0,88079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658601048,0.00258838,88097.0,88081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658602150,0.21825845,88091.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658603747,0.00258838,88097.0,88083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658606150,0.00258838,88097.0,88083.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769658606759,0.00258838,88097.0,88078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658606944,0.00258838,88097.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769658606945,0.00258838,88097.0,88074.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658607145,0.00258838,88097.0,88075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658607455,0.00258838,88097.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658607656,0.00258838,88097.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658610053,0.00258838,88097.0,88082.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658610658,0.00258838,88097.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658613762,0.01395638,88097.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658619448,0.00258838,88097.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658619648,0.011368,88096.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658619849,0.00258838,88095.0,88084.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658621372,0.011369,88094.0,88080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658621566,0.00258838,88093.0,88080.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658622167,0.10959455,88089.0,88056.0,0.13620306]
["bitfinex-derivatives","BTCF0:USTF0",1769658622465,0.10959455,88082.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658622764,0.11218293,88081.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658624261,0.10959455,88069.0,88055.0,0.11928126]
["bitfinex-derivatives","BTCF0:USTF0",1769658624570,0.10959455,88067.0,88055.0,0.00552549]
["bitfinex-derivatives","BTCF0:USTF0",1769658624865,0.00258838,88066.0,88055.0,0.00552549]
["bitfinex-derivatives","BTCF0:USTF0",1769658625367,0.00258838,88066.0,88042.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1769658625368,0.11671354,88063.0,88042.0,0.113655]
["bitfinex-derivatives","BTCF0:USTF0",1769658625570,0.00258838,88062.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658625771,0.00258838,88062.0,88042.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658626662,0.00258838,88062.0,88043.0,0.11853982]
["bitfinex-derivatives","BTCF0:USTF0",1769658627364,0.11930192,88062.0,88043.0,0.11853982]
["bitfinex-derivatives","BTCF0:USTF0",1769658628070,0.11930192,88062.0,88043.0,0.14610284]
["bitfinex-derivatives","BTCF0:USTF0",1769658628768,0.00258838,88062.0,88043.0,0.14610284]
["bitfinex-derivatives","BTCF0:USTF0",1769658628968,0.00258838,88062.0,88046.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658629754,0.1133141,88071.0,88048.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658629960,0.00258838,88071.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658630161,0.10232,88070.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658630360,0.00258838,88069.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658632563,0.10232,88068.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658632763,0.00258838,88067.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658636274,0.11590248,88067.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658636575,0.00258838,88067.0,88053.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658649091,0.00258838,88067.0,88049.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658656990,0.11956069,88067.0,88049.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658659193,0.00258838,88067.0,88049.0,0.11833145]
["bitfinex-derivatives","BTCF0:USTF0",1769658659393,0.00258838,88067.0,88051.0,0.11939466]
["bitfinex-derivatives","BTCF0:USTF0",1769658659885,0.00258838,88067.0,88040.0,0.13620306]
["bitfinex-derivatives","BTCF0:USTF0",1769658659886,0.12834531,88060.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769658660091,0.11697231,88058.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769658660291,0.10490838,88057.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769658660480,0.11013868,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658660684,0.10232,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658660991,0.10232,88058.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658661188,0.10232,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658662191,0.10232,88058.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658664085,0.12834331,88072.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658664285,0.12,88070.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658664485,0.00258838,88069.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658664688,0.12258838,88069.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658665787,0.011372,88067.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658665986,0.00258838,88066.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658666400,0.011372,88065.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658666597,0.00258838,88064.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658667786,0.00258838,88064.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658668899,0.00258838,88064.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658669605,0.00258838,88064.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658671799,0.00258838,88064.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658672094,0.00258838,88064.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658672690,0.10570115,88063.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658672896,0.10828953,88062.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658673098,0.21838076,88060.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658673394,0.10570115,88059.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658673594,0.10570115,88058.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658673796,0.10570115,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658673995,0.10570115,88056.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658674195,0.10570115,88055.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658674501,0.22096914,88060.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658674696,0.10569803,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658674894,0.10569803,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658675099,0.10569803,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658675301,0.10569803,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658675496,0.10569803,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658675802,0.00258838,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658676003,0.10569832,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658676304,0.10569832,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658676503,0.10569832,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658676703,0.10569832,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658676902,0.00258838,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658677105,0.10569873,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658677302,0.10569873,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658677505,0.00258838,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658677696,0.10569873,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658679408,0.10569873,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658680110,0.00258838,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658680503,0.00258838,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658681811,0.10571193,88054.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658682003,0.10571193,88053.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658682200,0.10571193,88052.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658682400,0.00258838,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658682601,0.10628184,88054.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658682801,0.10628184,88053.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658683011,0.10628184,88052.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658683212,0.33838076,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658683412,0.10889631,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658683612,0.10630793,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658683807,0.10889631,88057.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658684001,0.10630793,88056.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658684203,0.10630793,88055.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658684405,0.10630793,88054.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658685612,0.10232,88062.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658685914,0.00258838,88061.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658686114,0.00258838,88061.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658686313,0.00258838,88061.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658688008,0.10232,88082.0,88050.0,0.21838076]
["bitfinex-derivatives","BTCF0:USTF0",1769658688215,0.00258838,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658688811,0.21838076,88080.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658689010,0.21838076,88080.0,88060.0,0.21838076]
["bitfinex-derivatives","BTCF0:USTF0",1769658689011,0.10232,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658689315,0.10590838,88082.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658689515,0.00358838,88082.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658689915,0.00358838,88082.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658690315,0.001,88082.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658690514,0.10232,88091.0,88070.0,0.21838076]
["bitfinex-derivatives","BTCF0:USTF0",1769658690712,0.10232,88091.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658692123,0.10232,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658693811,0.10232,88091.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658694012,0.22490838,88091.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658694208,0.12258838,88091.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658694407,0.12258838,88091.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658694616,0.00258838,88091.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658694809,0.00258838,88091.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658695114,0.12258838,88091.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658697922,0.12258838,88091.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658698126,0.33838076,88090.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658698319,0.00258838,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658698519,0.12258838,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658699126,0.12258838,88089.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658700426,0.12,88085.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658700726,0.12,88080.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658701026,0.12,88078.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658701322,0.00258838,88077.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658701523,0.12258838,88077.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658703126,0.12258838,88077.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658703323,0.21838076,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658703518,0.22096914,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658704209,0.12,88069.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658704415,0.12,88067.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658704724,0.00258838,88066.0,88058.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658705719,0.12,88065.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658705927,0.12,88059.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658706226,0.12258838,88058.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658706423,0.12258838,88058.0,88039.0,0.34648]
["bitfinex-derivatives","BTCF0:USTF0",1769658706628,0.12258838,88058.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658712232,0.12,88054.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658712434,0.12,88052.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658712632,0.12,88050.0,88045.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658712930,0.00258838,88049.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769658714634,3.8e-07,88049.0,88040.0,0.013964]
["bitfinex-derivatives","BTCF0:USTF0",1769658716832,0.10232,88059.0,88040.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658717026,0.0008632,88058.0,88040.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658717931,0.0008632,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658718236,0.10232,88059.0,88045.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658718440,0.12,88068.0,88045.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658718638,0.10232,88067.0,88045.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769658718946,0.22232,88067.0,88050.0,0.21838076]
["bitfinex-derivatives","BTCF0:USTF0",1769658719144,0.22232,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658719330,0.12,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658726647,0.22648392,88084.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658726847,0.12,88082.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658727147,0.12,88080.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658727540,0.12,88078.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658730147,2.1e-07,88098.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658730348,2.1e-07,88098.0,88073.0,0.00712879]
["bitfinex-derivatives","BTCF0:USTF0",1769658730645,2.1e-07,88098.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658730845,2.1e-07,88098.0,88078.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769658732041,2.1e-07,88098.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658732042,0.11826793,88097.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658732244,0.11826793,88097.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658735456,0.11826793,88097.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658735644,0.11826793,88097.0,88087.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658735843,0.11826793,88097.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658738447,0.11826793,88097.0,88077.0,0.00840831]
["bitfinex-derivatives","BTCF0:USTF0",1769658738656,0.11826793,88097.0,88077.0,0.01099669]
["bitfinex-derivatives","BTCF0:USTF0",1769658738857,0.11826793,88097.0,88078.0,0.00840831]
["bitfinex-derivatives","BTCF0:USTF0",1769658739156,0.11826793,88097.0,88079.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658739359,0.11826793,88097.0,88080.0,0.00840831]
["bitfinex-derivatives","BTCF0:USTF0",1769658739554,0.11826793,88097.0,88082.0,0.00840831]
["bitfinex-derivatives","BTCF0:USTF0",1769658739762,0.11826793,88097.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658740161,0.11826793,88097.0,88083.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769658740363,0.11826793,88097.0,88083.0,0.02214972]
["bitfinex-derivatives","BTCF0:USTF0",1769658740565,0.11826793,88097.0,88084.0,0.00819134]
["bitfinex-derivatives","BTCF0:USTF0",1769658740761,0.11826793,88097.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658755771,0.12963593,88097.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658756075,0.12963593,88097.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658756076,0.01137,88084.0,88060.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769658756281,0.11320097,88079.0,88054.0,0.113654]
["bitfinex-derivatives","BTCF0:USTF0",1769658756487,0.11320097,88077.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658756679,0.11320097,88075.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658762283,0.11320097,88075.0,88055.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769658765485,0.11320097,88075.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658765790,0.11320097,88075.0,88055.0,0.11256575]
["bitfinex-derivatives","BTCF0:USTF0",1769658766485,0.11320097,88075.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658766787,0.11320097,88075.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658768685,0.11320097,88075.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658768885,0.11320097,88075.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658774694,0.11320097,88075.0,88059.0,0.11256575]
["bitfinex-derivatives","BTCF0:USTF0",1769658774882,0.11320097,88075.0,88061.0,0.10997737]
["bitfinex-derivatives","BTCF0:USTF0",1769658775083,0.11320097,88075.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658775285,0.11320097,88075.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658775486,0.11320097,88075.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658775687,0.11907016,88082.0,88066.0,0.12129631]
["bitfinex-derivatives","BTCF0:USTF0",1769658775887,0.11907016,88082.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658777998,0.11907016,88082.0,88066.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769658779101,0.11907016,88082.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769658779300,0.11907016,88082.0,88063.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769658781599,0.11907016,88082.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658783505,0.11907016,88080.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658785704,0.10228,88083.0,88048.0,0.13598452]
["bitfinex-derivatives","BTCF0:USTF0",1769658785705,0.11907016,88074.0,88048.0,0.13598452]
["bitfinex-derivatives","BTCF0:USTF0",1769658786006,0.11907016,88072.0,88049.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658786208,0.11907016,88072.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658786405,0.11907016,88072.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658786708,0.11907016,88072.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658787607,0.11907016,88069.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658788307,0.11907016,88069.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658788507,0.11907016,88069.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658788812,0.11907016,88069.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658789106,0.11907016,88069.0,88050.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658790098,0.11907016,88069.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658790297,0.11907016,88069.0,88050.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658792807,0.11907016,88069.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658793007,0.11907016,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658794815,0.11907016,88069.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658795110,0.11907016,88069.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658797204,0.11907016,88069.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658797414,0.11907016,88059.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658797611,0.11907016,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658797812,0.11907016,88059.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658798108,0.11907016,88059.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658798312,0.11907016,88059.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658802507,0.11907016,88072.0,88049.0,0.21837657]
["bitfinex-derivatives","BTCF0:USTF0",1769658802709,0.10564393,88071.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658802909,0.22471409,88070.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658803108,0.11907016,88068.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658803307,0.10564393,88067.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658803508,0.22471409,88066.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658803707,0.11907016,88064.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658803916,0.11907016,88062.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658804110,0.11907016,88060.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658807313,0.10562504,88059.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658807522,0.11907016,88060.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658807822,0.10562579,88059.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658808009,0.11000686,88058.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658815429,0.11519073,88056.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658815626,0.11519073,88056.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658815927,0.11777911,88056.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658818032,0.11519073,88056.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658819242,0.11777911,88056.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769658822842,0.11777911,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658823044,0.11777911,88056.0,88034.0,0.17057937]
["bitfinex-derivatives","BTCF0:USTF0",1769658823045,0.11519073,88050.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658823245,0.10232,88067.0,88037.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658823246,0.11519073,88048.0,88037.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658823441,0.11519073,88046.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769658823748,0.11777911,88046.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769658824942,0.11777911,88046.0,88030.0,0.21837657]
["bitfinex-derivatives","BTCF0:USTF0",1769658825152,0.11777911,88046.0,88022.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769658825153,0.11519073,88042.0,88022.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769658825335,0.11519073,88040.0,88022.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769658825542,0.11519073,88038.0,88022.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769658825854,0.11519073,88036.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769658826147,0.11777911,88036.0,88022.0,0.00010659]
["bitfinex-derivatives","BTCF0:USTF0",1769658830440,0.11777911,88036.0,88010.0,0.21837657]
["bitfinex-derivatives","BTCF0:USTF0",1769658830643,0.11519073,88029.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658830851,0.11519073,88027.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658831148,0.11519073,88025.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658831342,0.11519073,88023.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658831539,0.11519073,88021.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658831744,0.11777911,88021.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769658832644,0.11777911,88021.0,88013.0,0.11573957]
["bitfinex-derivatives","BTCF0:USTF0",1769658834350,0.11519073,88021.0,88013.0,0.11573957]
["bitfinex-derivatives","BTCF0:USTF0",1769658834652,0.11519073,88021.0,88013.0,0.11568957]
["bitfinex-derivatives","BTCF0:USTF0",1769658836051,9.98e-05,88024.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769658836052,0.11544471,88019.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769658836250,0.11803309,88019.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769658836452,9.98e-05,88024.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769658836650,9.98e-05,88024.0,88013.0,0.11705226]
["bitfinex-derivatives","BTCF0:USTF0",1769658836958,0.10236,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769658837159,0.10236,88029.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658837564,0.10236,88029.0,88016.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769658837947,0.22737728,88063.0,88020.0,0.11446397]
["bitfinex-derivatives","BTCF0:USTF0",1769658838154,0.011375,88044.0,88021.0,0.11705235]
["bitfinex-derivatives","BTCF0:USTF0",1769658838455,0.11544471,88041.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658838656,0.10608518,88040.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658838856,0.22152989,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658839057,0.22152989,88038.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658839359,0.011375,88042.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658839360,0.11544471,88036.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658840763,0.11544471,88036.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769658841061,0.11544471,88036.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658848663,0.10236,88049.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769658848860,0.03422456,88048.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658849167,0.07429,88049.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658849361,0.00227124,88058.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769658849553,0.00227124,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769658849762,0.00227124,88058.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658850667,0.11068937,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658851766,0.11068937,88057.0,88045.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769658852170,0.11068937,88057.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658852468,0.11068937,88057.0,88045.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769658854166,0.11640058,88058.0,88046.0,0.11446397]
["bitfinex-derivatives","BTCF0:USTF0",1769658854372,0.11640058,88058.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658855770,0.11640058,88058.0,88047.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769658858776,0.10236,88064.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658859274,0.10236,88064.0,88047.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658860965,0.63685728,88092.0,88047.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658861166,0.10910106,88091.0,88070.0,0.131371]
["bitfinex-derivatives","BTCF0:USTF0",1769658861371,0.10910106,88091.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769658861669,0.10910106,88091.0,88076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658861874,0.10910106,88091.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658865292,0.10910106,88091.0,88077.0,0.13395938]
["bitfinex-derivatives","BTCF0:USTF0",1769658865484,0.00228021,88099.0,88080.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1769658865782,0.00228021,88099.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658868478,0.00228021,88099.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658868677,0.00228021,88099.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658876281,0.00228021,88099.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658876488,0.00228021,88099.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769658876679,0.00228021,88099.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769658876875,0.10232,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658877076,0.09541,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658877684,0.04999,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658879386,0.04922,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658879684,0.00922,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658882291,0.019808,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658882688,0.00844,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658884085,0.011369,88091.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769658884388,0.011367,88104.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658884389,0.01137,88081.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658884989,0.11369,88084.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658885490,0.11369,88084.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658885684,0.11369,88084.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658886882,0.011371,88079.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658888786,0.011371,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658888987,0.011371,88077.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658889291,0.011371,88077.0,88062.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658891285,0.10232,88084.0,88063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658891593,0.10232,88084.0,88062.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769658891594,0.10232,88084.0,88067.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658891894,0.10232,88084.0,88069.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658892094,0.10232,88084.0,88071.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658892294,0.10232,88084.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658898897,0.10232,88084.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658899097,0.10232,88084.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658899600,0.01137,88082.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658899900,0.10232,88084.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658901197,0.01137,88082.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658902790,0.11369,88084.0,88063.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769658902994,0.11369,88084.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658903297,0.01137,88082.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658904804,0.10232,88084.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658904805,0.01137,88080.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658905795,0.01137,88083.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658906502,0.01137,88081.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658906708,0.10232,88084.0,88065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658906904,0.10232,88084.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658906905,0.11369,88084.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658908408,0.11369,88084.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658909005,0.11369,88084.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658909401,0.10232,88084.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658912806,0.01137,88085.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658913108,0.10232,88084.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658913703,0.01137,88083.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658914009,0.10232,88084.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658916610,0.011369,88088.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658916909,0.10232,88087.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658917105,0.10232,88087.0,88068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658917310,0.10232,88087.0,88069.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658925410,0.11369,88087.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658926413,0.11369,88087.0,88069.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658927215,0.21829476,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658928002,0.21829476,88080.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658928308,0.21829476,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769658928509,0.21829476,88072.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658929617,0.10232,88076.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658929618,0.10232,88076.0,88059.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1769658933913,0.113691,88076.0,88059.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1769658934623,0.10232,88076.0,88059.0,0.01727904]
["bitfinex-derivatives","BTCF0:USTF0",1769658934818,0.10232,88076.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658935024,0.10232,88076.0,88063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658935322,0.10232,88076.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658937316,0.21829476,88080.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658937518,0.10232,88079.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658938925,0.22718693,88099.0,88064.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658939117,0.011369,88088.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658939317,0.10232,88087.0,88071.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658940828,0.10232,88087.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658941924,0.21829476,88081.0,88059.0,0.13469066]
["bitfinex-derivatives","BTCF0:USTF0",1769658942121,0.21829476,88070.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658942321,0.21829476,88074.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658942518,0.01137,88083.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658942519,0.21829476,88080.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658944231,0.21829476,88074.0,88059.0,0.01469066]
["bitfinex-derivatives","BTCF0:USTF0",1769658944430,0.21829476,88070.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658945628,0.21829476,88070.0,88049.0,0.14762228]
["bitfinex-derivatives","BTCF0:USTF0",1769658945827,0.21829476,88063.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658946133,0.21829476,88063.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658946523,0.21829476,88060.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658946932,0.21829476,88060.0,88046.0,0.0174659]
["bitfinex-derivatives","BTCF0:USTF0",1769658947732,0.011373,88062.0,88046.0,0.0174659]
["bitfinex-derivatives","BTCF0:USTF0",1769658948633,0.011372,88065.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658948834,0.011372,88065.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769658949034,0.011372,88065.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658949336,0.10232,88066.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658953134,0.366811,88076.0,88054.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658953332,0.011371,88074.0,88054.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658953532,0.011371,88074.0,88060.0,0.21829476]
["bitfinex-derivatives","BTCF0:USTF0",1769658953738,0.011371,88074.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658954236,0.011372,88072.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658955733,0.011372,88072.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769658955930,0.011372,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658960038,0.113692,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658962037,0.10232,88067.0,88057.0,0.21829476]
["bitfinex-derivatives","BTCF0:USTF0",1769658962240,0.10232,88067.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658969749,0.113692,88067.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658970052,0.113692,88067.0,88050.0,0.21829476]
["bitfinex-derivatives","BTCF0:USTF0",1769658970250,0.113692,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658972157,0.011373,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658972540,0.011372,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658972956,0.011373,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658973644,0.113692,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658973848,0.011372,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658976651,0.011373,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658978463,0.10232,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658978756,0.011373,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658978952,0.011373,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658979455,0.011373,88062.0,88044.0,0.11793448]
["bitfinex-derivatives","BTCF0:USTF0",1769658979647,0.011373,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658980462,0.011373,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658981461,0.29948,88086.0,88063.0,0.13076639]
["bitfinex-derivatives","BTCF0:USTF0",1769658981654,0.10232,88085.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658981848,0.095791,88085.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658982152,0.011371,88080.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658982360,0.011371,88078.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658994267,0.059051,88085.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769658994465,0.011372,88069.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769658994666,0.011371,88073.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659008163,0.10232,88074.0,88057.0,0.13177006]
["bitfinex-derivatives","BTCF0:USTF0",1769659013863,0.10232,88074.0,88057.0,0.12039706]
["bitfinex-derivatives","BTCF0:USTF0",1769659015171,0.08269,88074.0,88057.0,0.12039706]
["bitfinex-derivatives","BTCF0:USTF0",1769659016574,0.011371,88080.0,88059.0,0.11850426]
["bitfinex-derivatives","BTCF0:USTF0",1769659016774,0.10232,88079.0,88061.0,0.11850426]
["bitfinex-derivatives","BTCF0:USTF0",1769659017075,0.10232,88079.0,88063.0,0.11848353]
["bitfinex-derivatives","BTCF0:USTF0",1769659017270,0.0961,88079.0,88065.0,0.11848353]
["bitfinex-derivatives","BTCF0:USTF0",1769659017572,0.0961,88079.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659018973,0.0961,88079.0,88066.0,0.12111722]
["bitfinex-derivatives","BTCF0:USTF0",1769659021477,0.011371,88078.0,88066.0,0.12111722]
["bitfinex-derivatives","BTCF0:USTF0",1769659021970,0.011371,88078.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659022170,0.011371,88076.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659022472,0.011371,88076.0,88062.0,0.11844842]
["bitfinex-derivatives","BTCF0:USTF0",1769659022673,0.011371,88074.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659023773,0.0961,88079.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659024371,0.011371,88078.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659024572,0.011371,88074.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659024771,0.0961,88079.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659025369,0.011371,88074.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659027166,0.011372,88072.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659027871,0.011371,88075.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659030471,0.011371,88078.0,88063.0,0.12082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659031978,0.011371,88078.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659032364,0.011371,88076.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659037977,0.113691,88076.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659044487,0.10232,88076.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659044891,0.10232,88076.0,88064.0,0.11784225]
["bitfinex-derivatives","BTCF0:USTF0",1769659045086,0.10232,88076.0,88065.0,0.12040387]
["bitfinex-derivatives","BTCF0:USTF0",1769659045287,0.10232,88078.0,88065.0,0.12040387]
["bitfinex-derivatives","BTCF0:USTF0",1769659045494,0.07406,88078.0,88065.0,0.12040387]
["bitfinex-derivatives","BTCF0:USTF0",1769659046192,0.00802,88078.0,88065.0,0.12040387]
["bitfinex-derivatives","BTCF0:USTF0",1769659047296,0.011371,88078.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659047596,0.008361,88078.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659047795,0.005671,88078.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659047996,0.21834901,88075.0,88058.0,0.11778383]
["bitfinex-derivatives","BTCF0:USTF0",1769659048298,0.011371,88076.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659049496,0.011371,88076.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659050596,0.011371,88079.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659052595,0.10232,88078.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659053006,0.011371,88077.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659056712,0.10232,88078.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659057911,0.011371,88074.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659058113,0.011371,88077.0,88059.0,0.1203419]
["bitfinex-derivatives","BTCF0:USTF0",1769659059313,0.10232,88078.0,88061.0,0.11748312]
["bitfinex-derivatives","BTCF0:USTF0",1769659059609,0.10232,88078.0,88063.0,0.11748312]
["bitfinex-derivatives","BTCF0:USTF0",1769659059810,0.10232,88078.0,88065.0,0.11740429]
["bitfinex-derivatives","BTCF0:USTF0",1769659060011,0.10232,88078.0,88066.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1769659072007,0.00232,88078.0,88066.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1769659073521,0.01137,88087.0,88066.0,0.11999267]
["bitfinex-derivatives","BTCF0:USTF0",1769659073723,0.10232,88095.0,88078.0,0.1172978]
["bitfinex-derivatives","BTCF0:USTF0",1769659073925,0.10232,88095.0,88080.0,0.11724261]
["bitfinex-derivatives","BTCF0:USTF0",1769659074125,0.10232,88095.0,88077.0,0.21834901]
["bitfinex-derivatives","BTCF0:USTF0",1769659074126,0.10232,88095.0,88082.0,0.11634261]
["bitfinex-derivatives","BTCF0:USTF0",1769659074319,0.10232,88095.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659076227,0.10232,88095.0,88084.0,0.11687407]
["bitfinex-derivatives","BTCF0:USTF0",1769659076418,0.10232,88095.0,88086.0,0.11687407]
["bitfinex-derivatives","BTCF0:USTF0",1769659076618,0.10232,88095.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659076927,0.10232,88095.0,88080.0,0.12821928]
["bitfinex-derivatives","BTCF0:USTF0",1769659077128,0.10232,88095.0,88080.0,0.13080766]
["bitfinex-derivatives","BTCF0:USTF0",1769659077719,0.10232,88095.0,88081.0,0.11684928]
["bitfinex-derivatives","BTCF0:USTF0",1769659077917,0.10232,88095.0,88083.0,0.11677384]
["bitfinex-derivatives","BTCF0:USTF0",1769659078132,0.10232,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659082731,0.10232,88095.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769659082921,0.011369,88094.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659083830,0.011369,88092.0,88076.0,0.11938953]
["bitfinex-derivatives","BTCF0:USTF0",1769659084028,0.10232,88095.0,88076.0,0.11938953]
["bitfinex-derivatives","BTCF0:USTF0",1769659084235,0.10232,88095.0,88081.0,0.11680115]
["bitfinex-derivatives","BTCF0:USTF0",1769659084529,0.10232,88095.0,88083.0,0.11680115]
["bitfinex-derivatives","BTCF0:USTF0",1769659084723,0.10232,88095.0,88084.0,0.11938953]
["bitfinex-derivatives","BTCF0:USTF0",1769659089733,0.10232,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659092236,0.011369,88094.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659096044,0.011368,88097.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659099543,0.011368,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659106348,0.00227021,88098.0,88084.0,0.11912397]
["bitfinex-derivatives","BTCF0:USTF0",1769659106849,0.10232,88102.0,88087.0,0.11655987]
["bitfinex-derivatives","BTCF0:USTF0",1769659107044,0.10232,88102.0,88089.0,0.11655987]
["bitfinex-derivatives","BTCF0:USTF0",1769659107238,0.10232,88102.0,88090.0,0.11914825]
["bitfinex-derivatives","BTCF0:USTF0",1769659107438,0.113687,88107.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659107745,0.108727,88107.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659108342,0.048997,88107.0,88090.0,0.11914825]
["bitfinex-derivatives","BTCF0:USTF0",1769659109046,0.060364,88107.0,88090.0,0.11914825]
["bitfinex-derivatives","BTCF0:USTF0",1769659109647,0.048997,88107.0,88090.0,0.11914825]
["bitfinex-derivatives","BTCF0:USTF0",1769659111145,0.048997,88107.0,88091.0,0.11659152]
["bitfinex-derivatives","BTCF0:USTF0",1769659111345,0.048997,88107.0,88093.0,0.11659152]
["bitfinex-derivatives","BTCF0:USTF0",1769659111535,0.048997,88107.0,88095.0,0.11659152]
["bitfinex-derivatives","BTCF0:USTF0",1769659111735,0.048997,88107.0,88096.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1769659112851,0.22631658,88130.0,88100.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659113051,0.32859658,88135.0,88102.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659113247,0.11350544,88133.0,88104.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659113446,0.10228,88135.0,88106.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659113646,0.10228,88135.0,88108.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659113846,0.11348805,88134.0,88110.0,0.11655631]
["bitfinex-derivatives","BTCF0:USTF0",1769659114048,0.011364,88127.0,88111.0,0.11914469]
["bitfinex-derivatives","BTCF0:USTF0",1769659115349,0.011364,88131.0,88111.0,0.11914469]
["bitfinex-derivatives","BTCF0:USTF0",1769659128961,0.011365,88125.0,88111.0,0.11914469]
["bitfinex-derivatives","BTCF0:USTF0",1769659129147,0.011365,88123.0,88111.0,0.22142469]
["bitfinex-derivatives","BTCF0:USTF0",1769659129349,0.011365,88123.0,88112.0,0.11654115]
["bitfinex-derivatives","BTCF0:USTF0",1769659130159,0.10228,88124.0,88096.0,0.11654115]
["bitfinex-derivatives","BTCF0:USTF0",1769659130460,0.011366,88115.0,88097.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769659130764,0.011366,88115.0,88097.0,0.22140953]
["bitfinex-derivatives","BTCF0:USTF0",1769659131056,0.011366,88115.0,88098.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659131250,0.011366,88115.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659131851,0.011366,88115.0,88100.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659132060,0.011365,88122.0,88102.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659132256,0.011365,88122.0,88104.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659132454,0.011365,88122.0,88106.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659132655,0.011365,88122.0,88108.0,0.11654085]
["bitfinex-derivatives","BTCF0:USTF0",1769659132854,0.011365,88122.0,88110.0,0.11654511]
["bitfinex-derivatives","BTCF0:USTF0",1769659133058,0.011365,88122.0,88112.0,0.11654511]
["bitfinex-derivatives","BTCF0:USTF0",1769659133360,0.011365,88122.0,88113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659133959,0.011365,88122.0,88113.0,0.11913349]
["bitfinex-derivatives","BTCF0:USTF0",1769659139266,0.011365,88122.0,88103.0,0.11657264]
["bitfinex-derivatives","BTCF0:USTF0",1769659139467,0.011365,88120.0,88104.0,0.11916102]
["bitfinex-derivatives","BTCF0:USTF0",1769659140468,0.011366,88116.0,88104.0,0.11916102]
["bitfinex-derivatives","BTCF0:USTF0",1769659141771,0.011366,88114.0,88104.0,0.11916102]
["bitfinex-derivatives","BTCF0:USTF0",1769659142560,0.011366,88114.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659142760,0.011366,88114.0,88102.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769659143779,0.10228,88124.0,88102.0,0.11656345]
["bitfinex-derivatives","BTCF0:USTF0",1769659143780,0.011365,88123.0,88102.0,0.11656345]
["bitfinex-derivatives","BTCF0:USTF0",1769659144071,0.011367,88109.0,88102.0,0.11915183]
["bitfinex-derivatives","BTCF0:USTF0",1769659144469,0.011367,88107.0,88102.0,0.11656345]
["bitfinex-derivatives","BTCF0:USTF0",1769659144864,0.011367,88107.0,88102.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659145064,0.011367,88107.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659145289,0.011367,88107.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659145571,0.011367,88104.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659145775,0.011367,88104.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659145976,0.011367,88104.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659146169,0.011366,88112.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659146485,0.011368,88101.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659146885,0.011366,88111.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659147087,0.011367,88109.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659147284,0.011368,88097.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659147886,0.011369,88095.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659148983,0.10228,88104.0,88087.0,0.07771147]
["bitfinex-derivatives","BTCF0:USTF0",1769659149184,0.10228,88104.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659149591,0.10228,88104.0,88088.0,0.08068049]
["bitfinex-derivatives","BTCF0:USTF0",1769659149989,0.011369,88095.0,88088.0,0.08068049]
["bitfinex-derivatives","BTCF0:USTF0",1769659150187,0.011369,88095.0,88088.0,0.07809211]
["bitfinex-derivatives","BTCF0:USTF0",1769659150584,0.011369,88091.0,88081.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659150883,0.011369,88088.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659151279,0.10228,88104.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659151489,0.011369,88093.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659152088,0.011369,88089.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659152586,0.011369,88089.0,88083.0,0.05208018]
["bitfinex-derivatives","BTCF0:USTF0",1769659153292,0.011369,88089.0,88085.0,0.05203481]
["bitfinex-derivatives","BTCF0:USTF0",1769659153598,0.011369,88092.0,88085.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1769659153889,0.011368,88102.0,88085.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1769659154291,0.011369,88094.0,88085.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1769659156290,0.10228,88104.0,88085.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1769659156491,0.21824475,88110.0,88085.0,0.05462319]
["bitfinex-derivatives","BTCF0:USTF0",1769659156794,0.011367,88108.0,88091.0,0.05206127]
["bitfinex-derivatives","BTCF0:USTF0",1769659156980,0.10228,88107.0,88093.0,0.05208382]
["bitfinex-derivatives","BTCF0:USTF0",1769659157177,0.10228,88107.0,88095.0,0.05208382]
["bitfinex-derivatives","BTCF0:USTF0",1769659157381,0.10228,88107.0,88097.0,0.05208382]
["bitfinex-derivatives","BTCF0:USTF0",1769659157583,0.10228,88107.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659163591,0.32052475,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659165597,0.10228,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659166988,0.113647,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659169490,0.33189175,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659169891,0.113647,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659170199,0.33189175,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659171498,0.113647,88110.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659173398,0.011367,88108.0,88097.0,0.0546722]
["bitfinex-derivatives","BTCF0:USTF0",1769659175702,0.011367,88108.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659176004,0.011367,88106.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659177492,0.011367,88103.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659178001,0.011367,88106.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659180810,0.011367,88106.0,88097.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1769659188613,0.32052475,88110.0,88097.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1769659188913,0.011367,88107.0,88097.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1769659189112,0.23189175,88110.0,88097.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1769659189507,0.011367,88107.0,88097.0,0.05453568]
["bitfinex-derivatives","BTCF0:USTF0",1769659190509,0.23189175,88110.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659190715,0.23189175,88110.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659191010,0.011368,88102.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659192516,0.21824475,88100.0,88084.0,0.05138736]
["bitfinex-derivatives","BTCF0:USTF0",1769659192708,0.21824475,88100.0,88085.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1769659193015,0.22961275,88100.0,88085.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1769659195311,0.011368,88100.0,88085.0,0.05397574]
["bitfinex-derivatives","BTCF0:USTF0",1769659202820,0.011368,88103.0,88091.0,0.05137151]
["bitfinex-derivatives","BTCF0:USTF0",1769659203123,0.011368,88103.0,88093.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1769659203324,0.011368,88103.0,88095.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1769659203629,0.011368,88103.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659204519,0.011368,88103.0,88091.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1769659204823,0.011368,88103.0,88093.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1769659205010,0.011368,88101.0,88093.0,0.05397656]
["bitfinex-derivatives","BTCF0:USTF0",1769659205213,0.011368,88101.0,88093.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1769659205810,0.011368,88101.0,88085.0,0.05144465]
["bitfinex-derivatives","BTCF0:USTF0",1769659206023,0.011368,88101.0,88085.0,0.05403303]
["bitfinex-derivatives","BTCF0:USTF0",1769659209529,0.011368,88101.0,88090.0,0.21824475]
["bitfinex-derivatives","BTCF0:USTF0",1769659209720,0.011368,88101.0,88091.0,0.05401957]
["bitfinex-derivatives","BTCF0:USTF0",1769659211031,0.10228,88106.0,88085.0,0.05143515]
["bitfinex-derivatives","BTCF0:USTF0",1769659211224,0.011369,88095.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659211429,0.21824475,88101.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659211735,0.011369,88094.0,88083.0,0.04981598]
["bitfinex-derivatives","BTCF0:USTF0",1769659211935,0.011369,88094.0,88083.0,0.05240436]
["bitfinex-derivatives","BTCF0:USTF0",1769659214326,0.011369,88094.0,88083.0,0.04981598]
["bitfinex-derivatives","BTCF0:USTF0",1769659214532,0.011366,88111.0,88077.0,0.11605272]
["bitfinex-derivatives","BTCF0:USTF0",1769659214533,0.011369,88092.0,88077.0,0.11605272]
["bitfinex-derivatives","BTCF0:USTF0",1769659214728,0.011369,88092.0,88080.0,0.21824475]
["bitfinex-derivatives","BTCF0:USTF0",1769659214929,0.011369,88092.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659215224,0.011369,88092.0,88081.0,0.05349468]
["bitfinex-derivatives","BTCF0:USTF0",1769659220544,0.011369,88090.0,88081.0,0.05349468]
["bitfinex-derivatives","BTCF0:USTF0",1769659227552,0.22631658,88111.0,88081.0,0.05349468]
["bitfinex-derivatives","BTCF0:USTF0",1769659227851,0.011368,88100.0,88083.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659228052,0.011368,88100.0,88085.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659228253,0.011368,88098.0,88087.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659228451,0.011368,88098.0,88089.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659228651,0.011368,88098.0,88091.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659228856,0.011368,88098.0,88091.0,0.05349079]
["bitfinex-derivatives","BTCF0:USTF0",1769659229039,0.30672,88105.0,88091.0,0.05349079]
["bitfinex-derivatives","BTCF0:USTF0",1769659229645,0.30672,88105.0,88091.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659230955,0.011368,88097.0,88091.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659231654,0.011368,88097.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659232450,0.011368,88097.0,88091.0,0.05090241]
["bitfinex-derivatives","BTCF0:USTF0",1769659233359,0.011369,88092.0,88078.0,0.05093927]
["bitfinex-derivatives","BTCF0:USTF0",1769659233658,0.011369,88092.0,88078.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659234661,0.011369,88092.0,88085.0,0.03673601]
["bitfinex-derivatives","BTCF0:USTF0",1769659235460,0.011369,88092.0,88083.0,0.05093927]
["bitfinex-derivatives","BTCF0:USTF0",1769659235757,0.011369,88092.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659238053,0.10228,88095.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659238761,0.011369,88094.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659239062,0.011369,88092.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659241560,0.011369,88090.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659242059,0.011369,88090.0,88083.0,0.05093927]
["bitfinex-derivatives","BTCF0:USTF0",1769659242562,0.011369,88093.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659243062,0.011369,88091.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659249673,0.011369,88094.0,88083.0,0.05352765]
["bitfinex-derivatives","BTCF0:USTF0",1769659254172,0.011367,88104.0,88085.0,0.05077916]
["bitfinex-derivatives","BTCF0:USTF0",1769659254473,0.05642315,88114.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769659254674,0.011366,88116.0,88097.0,0.01223916]
["bitfinex-derivatives","BTCF0:USTF0",1769659254976,0.011366,88114.0,88099.0,0.00977737]
["bitfinex-derivatives","BTCF0:USTF0",1769659255166,0.011366,88114.0,88101.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659255367,0.011366,88114.0,88103.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659255564,0.011366,88114.0,88105.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659255765,0.011366,88114.0,88107.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659255965,0.011366,88114.0,88109.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659256165,0.01395438,88114.0,88095.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659256465,0.01395438,88114.0,88096.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659256873,0.00903199,88130.0,88096.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659257175,0.11623238,88129.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769659257376,0.11623238,88129.0,88108.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659257968,0.011364,88127.0,88108.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659258172,0.01395238,88127.0,88109.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659258370,0.01395238,88127.0,88111.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659258562,0.06253935,88147.0,88107.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769659258563,0.00903199,88149.0,88115.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659258769,0.011363,88138.0,88117.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659258968,0.011363,88136.0,88119.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659259169,0.01395138,88136.0,88121.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659259467,0.01395138,88136.0,88123.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659259666,0.01395138,88136.0,88125.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659259871,0.01395138,88136.0,88127.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659260071,0.01395138,88136.0,88127.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659262677,0.01395138,88136.0,88127.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659263972,0.011364,88134.0,88119.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659264278,0.00258838,88133.0,88119.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659266685,0.00903199,88132.0,88119.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659266877,0.00903199,88127.0,88108.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659267083,0.00903199,88125.0,88109.0,0.10309314]
["bitfinex-derivatives","BTCF0:USTF0",1769659267274,0.01162037,88124.0,88109.0,0.11239808]
["bitfinex-derivatives","BTCF0:USTF0",1769659267576,0.011365,88122.0,88110.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659267776,0.00258838,88121.0,88110.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659268985,0.011366,88117.0,88110.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659269175,0.011366,88115.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659269375,0.00258838,88114.0,88108.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659269781,0.00258838,88114.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659270382,0.00258838,88114.0,88107.0,0.10309314]
["bitfinex-derivatives","BTCF0:USTF0",1769659270580,0.00258838,88114.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659270778,0.00258838,88114.0,88102.0,0.10309314]
["bitfinex-derivatives","BTCF0:USTF0",1769659274283,0.00258838,88114.0,88083.0,0.13611485]
["bitfinex-derivatives","BTCF0:USTF0",1769659274284,0.00903199,88113.0,88087.0,0.08994625]
["bitfinex-derivatives","BTCF0:USTF0",1769659274580,0.011367,88110.0,88096.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659274776,0.00258838,88109.0,88096.0,0.00081314]
["bitfinex-derivatives","BTCF0:USTF0",1769659276078,0.00258838,88109.0,88097.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659276279,0.00258838,88109.0,88099.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659276680,0.00258838,88109.0,88099.0,0.01011808]
["bitfinex-derivatives","BTCF0:USTF0",1769659281081,0.011366,88113.0,88100.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659281276,0.00258838,88112.0,88102.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659281482,0.00258838,88112.0,88104.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659281692,0.00903199,88121.0,88106.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659281886,0.00903199,88121.0,88106.0,0.01189332]
["bitfinex-derivatives","BTCF0:USTF0",1769659282185,0.011366,88114.0,88107.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659282492,0.011366,88114.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659282677,0.00903199,88125.0,88109.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659282882,0.00903199,88125.0,88110.0,0.01189332]
["bitfinex-derivatives","BTCF0:USTF0",1769659283783,0.00903199,88125.0,88111.0,0.00930494]
["bitfinex-derivatives","BTCF0:USTF0",1769659285890,0.011365,88123.0,88114.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1769659286093,0.011365,88123.0,88115.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1769659286285,0.011365,88121.0,88115.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1769659289092,0.011365,88121.0,88115.0,0.01224649]
["bitfinex-derivatives","BTCF0:USTF0",1769659289290,0.011365,88121.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659289489,0.011365,88121.0,88112.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659289689,0.011365,88121.0,88112.0,0.01246197]
["bitfinex-derivatives","BTCF0:USTF0",1769659290996,0.011365,88121.0,88113.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659291190,0.011365,88121.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659291697,0.011365,88119.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659292689,0.011365,88119.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659292890,0.011365,88119.0,88115.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659293090,0.01395338,88119.0,88109.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659293299,0.01395338,88119.0,88109.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659294390,0.01395338,88119.0,88109.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659295500,0.0094202,88118.0,88109.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659295702,0.00258838,88117.0,88109.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659296201,0.00258838,88117.0,88110.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659296402,0.00258838,88117.0,88110.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659296599,0.00258838,88117.0,88105.0,0.11215359]
["bitfinex-derivatives","BTCF0:USTF0",1769659296900,0.00258838,88117.0,88106.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659297099,0.00258838,88117.0,88106.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659300906,0.01395438,88117.0,88106.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659301501,0.0094202,88116.0,88106.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659301701,0.01200858,88115.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659301902,0.00258838,88115.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659302108,0.00258838,88115.0,88106.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659304809,0.01395438,88115.0,88106.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659305302,0.01395438,88115.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659305303,0.011367,88107.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659305508,0.00258838,88107.0,88099.0,0.10309352]
["bitfinex-derivatives","BTCF0:USTF0",1769659306608,0.011367,88106.0,88090.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659306814,0.011366,88118.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659306815,0.011368,88100.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659307008,0.00258838,88100.0,88092.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659307202,0.00258838,88100.0,88092.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659309216,0.011367,88106.0,88092.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659309415,0.00258838,88105.0,88092.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659312324,0.10382152,88104.0,88092.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659312613,0.00258838,88103.0,88092.0,0.01068711]
["bitfinex-derivatives","BTCF0:USTF0",1769659318319,0.00258838,88103.0,88092.0,0.00987359]
["bitfinex-derivatives","BTCF0:USTF0",1769659318626,0.00258838,88103.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769659318627,0.01880387,88101.0,88086.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659318826,0.10637549,88100.0,88087.0,0.02007315]
["bitfinex-derivatives","BTCF0:USTF0",1769659319026,0.011368,88097.0,88087.0,0.02007315]
["bitfinex-derivatives","BTCF0:USTF0",1769659319236,0.00258838,88096.0,88087.0,0.02007315]
["bitfinex-derivatives","BTCF0:USTF0",1769659320624,0.00258838,88096.0,88087.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659321618,0.011369,88091.0,88087.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659321813,0.011369,88091.0,88080.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659321814,0.01137,88086.0,88080.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1769659322022,0.01137,88086.0,88081.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659322425,0.011369,88089.0,88081.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659323024,0.01395738,88089.0,88081.0,0.00081352]
["bitfinex-derivatives","BTCF0:USTF0",1769659323320,0.01395738,88089.0,88073.0,0.01704814]
["bitfinex-derivatives","BTCF0:USTF0",1769659323321,0.02139225,88089.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659323522,0.011371,88078.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659323720,0.01395938,88078.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659323915,0.01395938,88078.0,88068.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659323916,0.01395938,88078.0,88068.0,0.00298379]
["bitfinex-derivatives","BTCF0:USTF0",1769659324122,0.21815873,88091.0,88065.0,0.31185561]
["bitfinex-derivatives","BTCF0:USTF0",1769659324123,0.21815873,88091.0,88065.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1769659324331,0.011371,88079.0,88068.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659324522,0.01137,88083.0,88068.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659324728,0.10366773,88082.0,88073.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659324929,0.01137,88086.0,88076.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659325124,0.01137,88084.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659325426,0.00086282,88084.0,88070.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659325737,0.011371,88080.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659325930,0.00086282,88079.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659326333,0.00086282,88079.0,88070.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659326531,0.011371,88080.0,88070.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659327535,0.011371,88080.0,88070.0,0.24000674]
["bitfinex-derivatives","BTCF0:USTF0",1769659327729,0.01880387,88083.0,88070.0,0.24000674]
["bitfinex-derivatives","BTCF0:USTF0",1769659328420,0.11365,88087.0,88071.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659328625,0.11365,88087.0,88073.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659328825,0.11365,88087.0,88075.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659329147,0.11365,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659330433,0.01880387,88088.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659330638,0.01880387,88104.0,88082.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659330826,0.01880387,88104.0,88078.0,0.43631746]
["bitfinex-derivatives","BTCF0:USTF0",1769659330827,0.10232,88103.0,88094.0,0.23741836]
["bitfinex-derivatives","BTCF0:USTF0",1769659331136,0.10232,88104.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659331638,0.01880387,88103.0,88090.0,0.21815873]
["bitfinex-derivatives","BTCF0:USTF0",1769659331823,0.01880387,88103.0,88091.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659332024,0.01880387,88103.0,88092.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659332942,0.03017187,88103.0,88092.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659333825,0.03017187,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659334140,0.01880387,88102.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659335537,0.10232,88104.0,88092.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659335934,0.01880387,88103.0,88092.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659336133,0.01880387,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659336832,0.01880387,88103.0,88080.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659337039,0.011368,88102.0,88080.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659337241,0.01880387,88101.0,88080.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659337747,0.01880387,88099.0,88080.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659338040,0.01880387,88094.0,88080.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659341040,0.01880387,88094.0,88069.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659341242,0.01880387,88094.0,88071.0,0.01925963]
["bitfinex-derivatives","BTCF0:USTF0",1769659341437,0.01880387,88093.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659341940,0.01880387,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659342446,0.01880387,88087.0,88072.0,0.02184801]
["bitfinex-derivatives","BTCF0:USTF0",1769659342946,0.01880387,88085.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659343130,0.01880387,88085.0,88070.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1769659343538,0.01880387,88085.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659343743,0.01880387,88083.0,88070.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769659345043,0.10232,88094.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659345044,0.04712354,88081.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659346944,0.04712354,88081.0,88065.0,0.04725606]
["bitfinex-derivatives","BTCF0:USTF0",1769659347241,0.04712354,88081.0,88065.0,0.04984444]
["bitfinex-derivatives","BTCF0:USTF0",1769659348047,0.10232,88084.0,88062.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1769659348048,0.05849454,88078.0,88062.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1769659348244,0.05849454,88078.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659348446,0.04712354,88078.0,88063.0,0.04984444]
["bitfinex-derivatives","BTCF0:USTF0",1769659349035,0.04712354,88078.0,88064.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659349248,0.04712354,88078.0,88065.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659350840,0.04712354,88078.0,88065.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659351048,0.04712354,88078.0,88061.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659351343,0.10232,88084.0,88061.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659351344,0.011371,88072.0,88061.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659351642,0.05093281,88066.0,88052.0,0.06109479]
["bitfinex-derivatives","BTCF0:USTF0",1769659352245,0.05093281,88066.0,88058.0,0.00485962]
["bitfinex-derivatives","BTCF0:USTF0",1769659352547,0.05093281,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769659353746,0.05093281,88071.0,88058.0,0.00327124]
["bitfinex-derivatives","BTCF0:USTF0",1769659354648,0.05093281,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769659356640,0.10232,88073.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659356641,0.05093281,88066.0,88050.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659356840,0.05093281,88066.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659357240,0.10232,88073.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659357753,0.05093281,88076.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659357957,0.05093281,88074.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659358650,0.011372,88072.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659358847,0.10232,88071.0,88051.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659359052,0.10232,88072.0,88052.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659359253,0.10232,88072.0,88054.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659359443,0.10232,88072.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769659359444,0.011372,88071.0,88056.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659359751,0.011372,88071.0,88058.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659359937,0.011372,88071.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659360842,0.011372,88071.0,88059.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659361741,0.10232,88072.0,88059.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659366259,0.113691,88072.0,88059.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659368355,0.15325281,88072.0,88059.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659368564,0.011372,88068.0,88059.0,0.05136236]
["bitfinex-derivatives","BTCF0:USTF0",1769659368750,0.011372,88068.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659369263,0.05093281,88064.0,88049.0,0.04877398]
["bitfinex-derivatives","BTCF0:USTF0",1769659369455,0.00258838,88063.0,88049.0,0.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1769659371163,0.05352119,88063.0,88049.0,0.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1769659372159,0.00258838,88063.0,88049.0,0.0496368]
["bitfinex-derivatives","BTCF0:USTF0",1769659372362,0.05352119,88063.0,88049.0,0.0506368]
["bitfinex-derivatives","BTCF0:USTF0",1769659375268,0.06203071,88061.0,88049.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769659375467,0.06203071,88061.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659375468,0.07340471,88056.0,88041.0,0.16494545]
["bitfinex-derivatives","BTCF0:USTF0",1769659375765,0.00258838,88055.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769659376374,0.06203071,88061.0,88045.0,0.06348827]
["bitfinex-derivatives","BTCF0:USTF0",1769659376558,0.06203071,88061.0,88049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769659376757,0.06203071,88061.0,88049.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769659377969,0.07340371,88059.0,88049.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769659378168,0.10232,88072.0,88049.0,0.28439277]
["bitfinex-derivatives","BTCF0:USTF0",1769659378362,0.10232,88072.0,88050.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659378560,0.10232,88072.0,88052.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659378859,0.10232,88072.0,88054.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659379055,0.011372,88069.0,88055.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659380667,0.06203071,88070.0,88055.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659380867,0.01137,88084.0,88058.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659381063,0.10232,88083.0,88060.0,0.07399845]
["bitfinex-derivatives","BTCF0:USTF0",1769659381366,0.10232,88082.0,88062.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659381568,0.011369,88088.0,88064.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659381760,0.01137,88086.0,88066.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659381962,0.01137,88086.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659382271,0.10232,88085.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659382572,0.10232,88084.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659382754,0.10232,88085.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659383259,0.06203071,88084.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659384061,0.10232,88087.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659385469,0.06274007,88102.0,88067.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659385470,0.10232,88093.0,88072.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659385774,0.10232,88093.0,88074.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659386075,0.10232,88093.0,88076.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659386370,0.011367,88110.0,88080.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659386564,0.06203071,88116.0,88091.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659386762,0.06203071,88116.0,88093.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659387071,0.06770527,88113.0,88095.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659387275,0.06770527,88113.0,88097.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659387466,0.06770527,88113.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659388363,0.06770527,88113.0,88098.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659388565,0.06203071,88118.0,88098.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659388881,0.06203071,88124.0,88098.0,0.07658183]
["bitfinex-derivatives","BTCF0:USTF0",1769659392773,0.06203071,88128.0,88102.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659392969,0.06203071,88128.0,88104.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659393169,0.06203071,88128.0,88106.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659393373,0.06203071,88128.0,88108.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659393574,0.06203071,88128.0,88110.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659393772,0.06203071,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659395665,0.06203071,88121.0,88094.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659395864,0.06203071,88121.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769659395865,0.06203071,88121.0,88096.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659396065,0.06203071,88121.0,88098.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659396274,0.06203071,88121.0,88099.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659396774,0.07339571,88121.0,88099.0,0.07727117]
["bitfinex-derivatives","BTCF0:USTF0",1769659397165,0.011365,88119.0,88099.0,0.07727117]
["bitfinex-derivatives","BTCF0:USTF0",1769659397367,0.06203071,88118.0,88099.0,0.07727117]
["bitfinex-derivatives","BTCF0:USTF0",1769659397766,0.06203071,88118.0,88100.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659398081,0.06203071,88118.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659398281,0.06203071,88110.0,88084.0,0.06262545]
["bitfinex-derivatives","BTCF0:USTF0",1769659398482,0.06203071,88110.0,88087.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659398984,0.06203071,88108.0,88087.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659399886,0.07339771,88108.0,88087.0,0.06521383]
["bitfinex-derivatives","BTCF0:USTF0",1769659400180,0.10228,88119.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659400181,0.06203071,88099.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659401184,0.07339871,88099.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659402278,0.07339871,88099.0,88085.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769659404788,0.07339871,88099.0,88085.0,0.16749383]
["bitfinex-derivatives","BTCF0:USTF0",1769659406680,0.06188162,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659406881,0.06188162,88096.0,88085.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769659407388,0.07324962,88096.0,88085.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769659409374,0.07324962,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659410086,0.06188162,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659410291,0.07005924,88092.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659410681,0.011369,88090.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659410878,0.05869024,88088.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659411685,0.05869024,88084.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659411892,0.01137,88083.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659412094,0.07006024,88083.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769659412286,0.07006024,88083.0,88069.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769659412486,0.07006024,88083.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659412687,0.07006024,88083.0,88070.0,0.01496499]
["bitfinex-derivatives","BTCF0:USTF0",1769659412886,0.07006024,88083.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659413397,0.07006024,88081.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659414591,0.10228,88088.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659414592,0.07006124,88079.0,88068.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659415092,0.07006124,88076.0,88060.0,0.27618942]
["bitfinex-derivatives","BTCF0:USTF0",1769659415297,0.07006124,88076.0,88061.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659416899,0.07006124,88076.0,88062.0,0.05804729]
["bitfinex-derivatives","BTCF0:USTF0",1769659417087,0.07006124,88076.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659417898,0.07006124,88076.0,88063.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659421199,0.01137,88084.0,88067.0,0.05804729]
["bitfinex-derivatives","BTCF0:USTF0",1769659421498,0.01137,88084.0,88061.0,0.01231346]
["bitfinex-derivatives","BTCF0:USTF0",1769659421499,0.01137,88084.0,88075.0,0.05804729]
["bitfinex-derivatives","BTCF0:USTF0",1769659421702,0.01137,88084.0,88075.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659422092,0.01137,88082.0,88071.0,0.05804729]
["bitfinex-derivatives","BTCF0:USTF0",1769659422298,0.01137,88082.0,88071.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659423003,0.07006024,88082.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659423599,0.07006024,88082.0,88066.0,0.05804729]
["bitfinex-derivatives","BTCF0:USTF0",1769659423904,0.05869024,88078.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659424704,0.07006124,88075.0,88060.0,0.27618942]
["bitfinex-derivatives","BTCF0:USTF0",1769659424902,0.07006124,88075.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659425204,0.05869024,88075.0,88061.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659427204,0.05869024,88075.0,88065.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659427404,0.05869024,88075.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659429406,0.05869024,88075.0,88060.0,0.2303834]
["bitfinex-derivatives","BTCF0:USTF0",1769659429708,0.05869024,88075.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659430002,0.07006124,88074.0,88060.0,0.2303834]
["bitfinex-derivatives","BTCF0:USTF0",1769659430195,0.07006124,88074.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659431603,0.05869024,88074.0,88064.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659431909,0.01137,88081.0,88065.0,0.06063567]
["bitfinex-derivatives","BTCF0:USTF0",1769659432108,0.01137,88081.0,88070.0,0.27618942]
["bitfinex-derivatives","BTCF0:USTF0",1769659432317,0.011369,88093.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659432501,0.10232,88092.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659432810,0.01137,88084.0,88080.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659433106,0.01137,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659433107,0.01137,88084.0,88074.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659433303,0.01137,88084.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659433707,0.05869024,88086.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659434409,0.05869024,88084.0,88070.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659434608,0.05869024,88084.0,88070.0,0.22073051]
["bitfinex-derivatives","BTCF0:USTF0",1769659435211,0.06358494,88082.0,88070.0,0.22073051]
["bitfinex-derivatives","BTCF0:USTF0",1769659436712,0.01137,88083.0,88071.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659436905,0.01137,88083.0,88073.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659437107,0.01137,88083.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659437602,0.011371,88077.0,88060.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659437811,0.07495594,88077.0,88061.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659439515,0.07495594,88077.0,88067.0,0.21814213]
["bitfinex-derivatives","BTCF0:USTF0",1769659439813,0.07495594,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659440806,0.07495594,88075.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659441207,0.07495594,88075.0,88061.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659441414,0.07495594,88075.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659441616,0.011371,88073.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659441817,0.07495594,88073.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659442118,0.07495594,88073.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769659442320,0.07495594,88073.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659442819,0.06358494,88069.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659443015,0.06358494,88069.0,88047.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659443210,0.06358494,88063.0,88048.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659443613,0.011373,88062.0,88050.0,0.28287096]
["bitfinex-derivatives","BTCF0:USTF0",1769659443813,0.06358494,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659444013,0.06358494,88063.0,88051.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659445310,0.07495794,88063.0,88051.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659446612,0.011373,88063.0,88051.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659446913,0.29944,88077.0,88055.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659447116,0.01137,88080.0,88068.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659447313,0.10232,88079.0,88071.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659447520,0.10084,88079.0,88072.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659447821,0.09942,88079.0,88072.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659448020,0.09942,88079.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659448221,0.09942,88079.0,88062.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659448422,0.09942,88079.0,88062.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659448923,0.05162323,88078.0,88062.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659450621,0.05162323,88078.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659450824,0.05054668,88076.0,88057.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659451023,0.05054668,88076.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659452030,0.05054668,88076.0,88062.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659452524,0.05054668,88076.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659452717,0.04850975,88074.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659454814,0.04689519,88085.0,88065.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659455125,0.01137,88080.0,88070.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659455329,0.01137,88080.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659458629,0.01137,88080.0,88071.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659459832,0.04689519,88085.0,88071.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659460021,0.01137,88085.0,88071.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659461226,0.011369,88088.0,88071.0,0.06731721]
["bitfinex-derivatives","BTCF0:USTF0",1769659461423,0.10232,88096.0,88075.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659461631,0.10232,88096.0,88079.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659461834,0.00232,88096.0,88081.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659462029,0.00232,88096.0,88083.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659462231,0.00232,88096.0,88085.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659462431,0.013688,88096.0,88087.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659462626,0.00227021,88098.0,88089.0,0.06472883]
["bitfinex-derivatives","BTCF0:USTF0",1769659462827,0.00227021,88098.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659463726,0.00076021,88098.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659464023,0.011369,88091.0,88089.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659464226,0.011369,88091.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659464827,0.011369,88094.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659465328,0.00076021,88098.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769659465635,0.00076021,88098.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769659465636,0.00076021,88098.0,88076.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769659465837,0.00334859,88098.0,88076.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769659466032,0.01471659,88098.0,88076.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769659466330,0.01471659,88098.0,88077.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659467653,0.0621839,88116.0,88077.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659467828,0.1645039,88121.0,88093.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659468029,0.00826294,88113.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659468230,0.01962894,88113.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659468831,0.00567456,88113.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659469538,0.00258838,88112.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659470440,0.011367,88106.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659470738,0.01395538,88106.0,88095.0,0.05869313]
["bitfinex-derivatives","BTCF0:USTF0",1769659472538,0.011367,88106.0,88097.0,0.05738312]
["bitfinex-derivatives","BTCF0:USTF0",1769659472740,0.00086282,88105.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659472927,0.01045982,88106.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659473245,0.00728982,88106.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659476833,0.011367,88109.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659477744,0.007867,88109.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659477947,0.007867,88109.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659478348,0.007287,88109.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659479437,0.006757,88109.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659479945,0.005627,88109.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659480146,0.004987,88109.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659481338,0.05802238,88113.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659482539,0.05380238,88113.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659482845,0.011367,88110.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659484352,0.010327,88110.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659485245,0.009617,88110.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659486752,0.008637,88110.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659488655,0.011367,88108.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659489046,0.010627,88108.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659490558,0.010087,88108.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659493572,0.05380238,88113.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659493773,0.011367,88108.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659494177,0.010547,88108.0,88098.0,0.0599715]
["bitfinex-derivatives","BTCF0:USTF0",1769659494968,0.06866453,88108.0,88094.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659495172,0.06866453,88103.0,88085.0,0.09088702]
["bitfinex-derivatives","BTCF0:USTF0",1769659495375,0.06866453,88101.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659495576,0.06866453,88097.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659495769,0.10228,88104.0,88086.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769659495975,0.08003153,88109.0,88087.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659496177,0.08003153,88109.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659496178,0.011367,88107.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659496377,0.08003253,88101.0,88087.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659496574,0.011368,88099.0,88087.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659496778,0.06866453,88101.0,88087.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659497075,0.011368,88102.0,88087.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659497277,0.011368,88102.0,88088.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659497475,0.08003253,88102.0,88090.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659497676,0.08003253,88102.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659497867,0.011368,88102.0,88091.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659498173,0.011368,88099.0,88087.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659498378,0.011368,88097.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659498972,0.011368,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659499169,0.011368,88101.0,88087.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659500275,0.10228,88116.0,88089.0,0.08509823]
["bitfinex-derivatives","BTCF0:USTF0",1769659500480,0.10055,88116.0,88091.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659500778,0.09093,88116.0,88093.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659500979,0.09093,88116.0,88095.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659501281,0.09093,88116.0,88097.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659501470,0.09093,88116.0,88099.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659501671,0.06866453,88117.0,88101.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659501873,0.06866453,88132.0,88102.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659502072,0.011365,88122.0,88102.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659502275,0.06866453,88119.0,88102.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659502476,0.06866453,88119.0,88104.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659502781,0.011366,88118.0,88104.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659503974,0.011365,88123.0,88104.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659507280,0.10228,88128.0,88104.0,0.08768461]
["bitfinex-derivatives","BTCF0:USTF0",1769659507676,0.011364,88127.0,88104.0,0.08768461]
["bitfinex-derivatives","BTCF0:USTF0",1769659507881,0.011364,88127.0,88106.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659508184,0.011364,88127.0,88108.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659508379,0.011364,88127.0,88110.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659508580,0.011364,88127.0,88105.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1769659508581,0.011364,88127.0,88112.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659508775,0.011364,88127.0,88114.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659508973,0.011364,88127.0,88116.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659509173,0.011364,88127.0,88118.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659509390,0.011364,88127.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659511585,0.011364,88127.0,88119.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659511780,0.011364,88130.0,88119.0,0.07631761]
["bitfinex-derivatives","BTCF0:USTF0",1769659512087,0.011364,88130.0,88121.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659512287,0.011364,88128.0,88122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659512688,0.011365,88126.0,88122.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659512892,0.013953,88126.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659513091,0.08002953,88122.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659513289,0.002588,88121.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659514302,0.002588,88121.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659515196,0.011365,88122.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659515399,0.011365,88125.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659515689,0.011364,88131.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659515894,0.002588,88130.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659517800,0.011364,88129.0,88113.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659518182,0.011362,88142.0,88120.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659518403,0.002588,88141.0,88122.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659518595,0.002588,88141.0,88124.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659518786,0.002588,88141.0,88126.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659518985,0.002588,88141.0,88128.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659519186,0.002588,88141.0,88130.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659519392,0.002588,88141.0,88132.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659519594,0.002588,88141.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659520295,0.011363,88140.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659520687,0.002588,88141.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659520998,0.011363,88140.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659521197,0.002588,88139.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659522400,0.011363,88140.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659522601,0.002588,88139.0,88133.0,0.07459243]
["bitfinex-derivatives","BTCF0:USTF0",1769659524302,0.011363,88138.0,88133.0,0.07372923]
["bitfinex-derivatives","BTCF0:USTF0",1769659524596,0.011363,88138.0,88123.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659524597,0.002588,88137.0,88123.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659524788,0.06866453,88132.0,88118.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1769659524983,0.06866453,88132.0,88117.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659524984,0.011365,88126.0,88117.0,0.10072322]
["bitfinex-derivatives","BTCF0:USTF0",1769659525188,0.002588,88125.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659525503,0.002588,88125.0,88109.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659526103,0.09256762,88125.0,88109.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659526493,0.07861462,88123.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659526695,0.011366,88116.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659526898,0.002588,88115.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659527098,0.08120262,88115.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659527291,0.002588,88115.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659527993,0.002588,88115.0,88108.0,0.1031432]
["bitfinex-derivatives","BTCF0:USTF0",1769659528298,0.002588,88115.0,88109.0,0.0853997]
["bitfinex-derivatives","BTCF0:USTF0",1769659528484,0.002588,88115.0,88108.0,0.1031432]
["bitfinex-derivatives","BTCF0:USTF0",1769659528485,0.011365,88120.0,88110.0,0.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1769659528690,0.013953,88120.0,88110.0,0.0862629]
["bitfinex-derivatives","BTCF0:USTF0",1769659530705,0.002588,88120.0,88110.0,0.30425495]
["bitfinex-derivatives","BTCF0:USTF0",1769659530901,0.002588,88120.0,88111.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659531203,0.002588,88120.0,88112.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659531899,0.011365,88123.0,88112.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659532100,0.013953,88123.0,88112.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659532606,0.011365,88123.0,88112.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659532904,0.013953,88123.0,88112.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659535209,0.09626574,88120.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659535509,0.08748874,88119.0,88108.0,0.1031432]
["bitfinex-derivatives","BTCF0:USTF0",1769659535811,0.002588,88119.0,88108.0,0.19120205]
["bitfinex-derivatives","BTCF0:USTF0",1769659536007,0.002588,88119.0,88109.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659536308,0.002588,88119.0,88109.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659538512,0.011365,88123.0,88109.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659538700,0.011365,88123.0,88110.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659538899,0.011365,88123.0,88112.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659539204,0.011362,88142.0,88114.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659539404,0.011362,88142.0,88113.0,0.21885525]
["bitfinex-derivatives","BTCF0:USTF0",1769659539405,0.011364,88134.0,88121.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659539603,0.011364,88134.0,88123.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659539804,0.002588,88133.0,88125.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659540003,0.011364,88134.0,88126.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659540210,0.002588,88133.0,88126.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659540406,0.011364,88132.0,88126.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659540813,0.013952,88132.0,88126.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659541899,0.013952,88132.0,88127.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659542105,0.002588,88132.0,88127.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659542298,0.011363,88135.0,88127.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659542513,0.011364,88133.0,88127.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659543208,0.002588,88135.0,88127.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659544107,0.011363,88134.0,88127.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659544312,0.002588,88133.0,88127.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659546914,0.011364,88132.0,88127.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659547116,0.002588,88131.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769659547416,0.002588,88131.0,88113.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659547713,0.002588,88131.0,88120.0,0.21799205]
["bitfinex-derivatives","BTCF0:USTF0",1769659547915,0.002588,88131.0,88121.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659548914,0.011364,88132.0,88121.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659549113,0.08490074,88139.0,88122.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659549309,0.08490074,88139.0,88121.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659549310,0.011363,88141.0,88130.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659549514,0.002588,88139.0,88132.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659549813,0.002588,88139.0,88132.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659549814,0.013951,88139.0,88132.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659550509,0.002588,88139.0,88132.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659552110,0.011363,88137.0,88132.0,0.08892205]
["bitfinex-derivatives","BTCF0:USTF0",1769659552315,0.013951,88137.0,88132.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659553521,0.011363,88140.0,88134.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659553713,0.013951,88140.0,88134.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659553916,0.011363,88138.0,88134.0,0.08805885]
["bitfinex-derivatives","BTCF0:USTF0",1769659554219,0.002588,88137.0,88134.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659554721,0.016231,88142.0,88134.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659555019,0.011363,88138.0,88134.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659555817,0.0712501,88142.0,88116.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659556010,0.10228,88143.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659556011,0.0712501,88131.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659556213,0.0712501,88131.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659556416,0.011364,88132.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659557322,0.011364,88130.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659557824,0.011364,88128.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659560729,0.011364,88131.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659561932,0.011364,88129.0,88119.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659562433,0.011364,88127.0,88111.0,0.06928176]
["bitfinex-derivatives","BTCF0:USTF0",1769659562616,0.0826141,88127.0,88112.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659562929,0.011364,88127.0,88113.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659564328,0.011365,88125.0,88113.0,0.07187014]
["bitfinex-derivatives","BTCF0:USTF0",1769659565026,0.0712501,88125.0,88108.0,0.06928176]
["bitfinex-derivatives","BTCF0:USTF0",1769659565230,0.011366,88118.0,88110.0,0.06928176]
["bitfinex-derivatives","BTCF0:USTF0",1769659565432,0.011366,88118.0,88112.0,0.06928176]
["bitfinex-derivatives","BTCF0:USTF0",1769659565925,0.011366,88116.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659566127,0.011366,88116.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659566323,0.011366,88116.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659566633,0.011366,88114.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659568032,0.011366,88112.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659570132,0.011366,88112.0,88104.0,0.1155039]
["bitfinex-derivatives","BTCF0:USTF0",1769659570331,0.011366,88112.0,88105.0,0.0132239]
["bitfinex-derivatives","BTCF0:USTF0",1769659570726,0.011367,88110.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659570923,0.0712501,88112.0,88101.0,0.35468]
["bitfinex-derivatives","BTCF0:USTF0",1769659571232,0.0712501,88112.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659571433,0.011367,88107.0,88102.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659571734,0.013955,88107.0,88100.0,0.00845544]
["bitfinex-derivatives","BTCF0:USTF0",1769659572235,0.013955,88107.0,88100.0,0.00931864]
["bitfinex-derivatives","BTCF0:USTF0",1769659572423,0.013955,88107.0,88100.0,0.00845544]
["bitfinex-derivatives","BTCF0:USTF0",1769659572727,0.0738381,88107.0,88084.0,0.09074827]
["bitfinex-derivatives","BTCF0:USTF0",1769659573029,0.0826171,88103.0,88087.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659573224,0.002588,88102.0,88087.0,0.01255997]
["bitfinex-derivatives","BTCF0:USTF0",1769659573725,0.10228,88112.0,88090.0,0.21799205]
["bitfinex-derivatives","BTCF0:USTF0",1769659573726,0.011367,88107.0,88090.0,0.21799205]
["bitfinex-derivatives","BTCF0:USTF0",1769659574032,0.011367,88105.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659574231,0.002588,88104.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659580240,0.011367,88109.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659580436,0.013955,88109.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659582442,0.0826171,88106.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659582641,0.011367,88104.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659582841,0.002588,88103.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659585242,0.011367,88107.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659585447,0.013955,88107.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659586141,0.011367,88105.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659586338,0.06239084,88103.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659586538,0.002588,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659591950,0.06245844,88107.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659592145,0.06511967,88106.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659595563,0.011368,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659595750,0.0651624,88101.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659596156,0.0625744,88101.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659596356,0.0625887,88110.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659596552,0.0651767,88110.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659597957,0.06260279,88105.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659598160,0.06255403,88103.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659600562,0.002588,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659602562,0.06519139,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659603261,0.002588,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659603468,0.06261981,88107.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659603955,0.07657481,88107.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659605567,0.011367,88105.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659605766,0.06523887,88104.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659607468,0.06273631,88102.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659607668,0.06273631,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659607966,0.06532431,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659612670,0.06273631,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659616972,0.06532431,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659620875,0.06273631,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659621777,0.06532431,88100.0,88091.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659626385,0.06532431,88100.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659628882,0.06532431,88100.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769659629184,0.06532431,88100.0,88084.0,0.43254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659629382,0.06532431,88100.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659629586,0.00943492,88098.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659629784,0.011366,88111.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659629785,0.00943492,88096.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659629985,0.00943492,88094.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659630173,0.00943492,88092.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659630373,0.00943492,88090.0,88084.0,0.41254885]
["bitfinex-derivatives","BTCF0:USTF0",1769659630583,0.00943492,88088.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659630786,0.00943492,88087.0,88079.0,0.3541385]
["bitfinex-derivatives","BTCF0:USTF0",1769659631085,0.00943492,88087.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659631287,0.00943492,88086.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659632685,0.00943492,88086.0,88079.0,0.35390526]
["bitfinex-derivatives","BTCF0:USTF0",1769659633887,0.00943492,88086.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659634688,0.0120233,88086.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659634892,0.00943492,88085.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659635388,0.00258838,88084.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659635885,0.00943492,88084.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659636486,0.0120233,88084.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659636784,0.00943492,88083.0,88079.0,0.34212]
["bitfinex-derivatives","BTCF0:USTF0",1769659636985,0.0120233,88083.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659637285,0.00943492,88082.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659637489,0.0120233,88082.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659638393,0.00258838,88082.0,88077.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659640776,0.00258838,88082.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659640777,0.00943492,88081.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659640984,0.0120233,88081.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659644284,0.02080392,88090.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659644493,0.00943492,88088.0,88080.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659644684,0.0120233,88088.0,88080.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659645195,0.00961408,88087.0,88080.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659645584,0.00961408,88087.0,88077.0,0.24432855]
["bitfinex-derivatives","BTCF0:USTF0",1769659646290,0.01220246,88087.0,88077.0,0.24432855]
["bitfinex-derivatives","BTCF0:USTF0",1769659646687,0.00258838,88087.0,88077.0,0.2535345]
["bitfinex-derivatives","BTCF0:USTF0",1769659646881,0.00961408,88086.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659647086,0.00961408,88084.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659647295,0.00961408,88083.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659647495,0.00961408,88082.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659649696,0.00258838,88083.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659649992,0.10232,88091.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659649993,0.01137,88087.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659650195,0.01395838,88087.0,88077.0,0.02606998]
["bitfinex-derivatives","BTCF0:USTF0",1769659651596,0.01395838,88087.0,88077.0,0.24432855]
["bitfinex-derivatives","BTCF0:USTF0",1769659651791,0.00969248,88086.0,88077.0,0.24432855]
["bitfinex-derivatives","BTCF0:USTF0",1769659652191,0.01395838,88087.0,88077.0,0.25334684]
["bitfinex-derivatives","BTCF0:USTF0",1769659654895,0.01395838,88087.0,88078.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659656199,0.00258838,88087.0,88078.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659656397,0.011369,88090.0,88078.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659656599,0.01395738,88090.0,88080.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659657604,0.28398367,88111.0,88085.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659657605,0.23592718,88105.0,88085.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659657792,0.10232,88105.0,88095.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659657993,0.10232,88111.0,88097.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659658197,0.00086282,88110.0,88100.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659658393,0.00086282,88110.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659659394,0.10232,88111.0,88102.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659659590,0.00086282,88111.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659659796,0.00969248,88120.0,88104.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659660111,0.00969248,88118.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659660299,0.00969248,88116.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659660499,0.0105553,88115.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659663910,0.0105553,88115.0,88100.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659664302,0.0105553,88115.0,88100.0,0.22084695]
["bitfinex-derivatives","BTCF0:USTF0",1769659664496,0.0105553,88115.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659665107,0.0105553,88115.0,88092.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659665308,0.0105553,88115.0,88093.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1769659665898,0.011366,88114.0,88093.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1769659666093,0.0105553,88113.0,88093.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1769659667215,0.0105553,88113.0,88094.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659667409,0.0105553,88113.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659667710,0.0105553,88113.0,88100.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659667915,0.0105553,88113.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659669912,0.011366,88114.0,88102.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1769659670212,0.01222882,88114.0,88103.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1769659670916,0.0219213,88114.0,88103.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1769659671816,0.0219213,88114.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659672316,0.00969248,88113.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659672511,0.0105553,88113.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659675217,0.0089153,88113.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659675515,0.0016853,88113.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659680827,0.01724361,88112.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659681022,0.00086282,88111.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659682330,0.00086282,88111.0,88100.0,0.21825857]
["bitfinex-derivatives","BTCF0:USTF0",1769659682525,0.011367,88106.0,88094.0,0.01823633]
["bitfinex-derivatives","BTCF0:USTF0",1769659682730,0.011367,88104.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659683039,0.00086282,88103.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659684230,0.011368,88096.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659684416,0.02042643,88095.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659685429,0.011369,88094.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659685624,0.00086282,88093.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659686230,0.02042643,88093.0,88085.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659686426,0.01956361,88091.0,88076.0,0.01823633]
["bitfinex-derivatives","BTCF0:USTF0",1769659686630,0.01956361,88089.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659686932,0.01956361,88087.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659687128,0.00086282,88086.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659688621,0.01956361,88091.0,88077.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659688822,0.011369,88093.0,88081.0,0.01823633]
["bitfinex-derivatives","BTCF0:USTF0",1769659689037,0.00086282,88091.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659690119,0.011369,88090.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659691033,0.12184361,88095.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659691234,0.12270643,88095.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659691435,0.011369,88092.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659691634,0.01223182,88092.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659692136,0.011369,88092.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659692536,0.10228,88096.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659692734,0.011369,88095.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659693035,0.011369,88092.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659698843,0.01223182,88092.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659701142,0.011369,88095.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659701348,0.011369,88093.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659702641,0.01223182,88093.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659702838,0.03179543,88093.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659703349,0.01223182,88093.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659705148,0.0359318,88093.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659705653,0.011369,88091.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659705855,0.00086282,88090.0,88082.0,0.02082471]
["bitfinex-derivatives","BTCF0:USTF0",1769659707144,0.00086282,88090.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659707553,0.0245628,88090.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659710156,0.00086282,88090.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659710353,0.03445081,88094.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659710546,0.011369,88092.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659710754,0.01223182,88092.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659714350,0.03531363,88092.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659714658,0.02308181,88091.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659714959,0.02394463,88090.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659715260,0.02394463,88090.0,88076.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1769659715261,0.02308181,88089.0,88076.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1769659715560,0.00086282,88088.0,88076.0,0.49670838]
["bitfinex-derivatives","BTCF0:USTF0",1769659715758,0.02394463,88088.0,88076.0,0.49670838]
["bitfinex-derivatives","BTCF0:USTF0",1769659716258,0.00086282,88088.0,88077.0,0.02428985]
["bitfinex-derivatives","BTCF0:USTF0",1769659716556,0.00086282,88088.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659716946,0.00086282,88088.0,88078.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659721864,0.02308181,88092.0,88080.0,0.02428985]
["bitfinex-derivatives","BTCF0:USTF0",1769659722070,0.00086282,88091.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659730675,0.10232,88094.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659730873,0.10318282,88094.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659733576,0.00086282,88094.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659733877,0.011368,88100.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659734480,0.01223082,88100.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659739582,0.011368,88098.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659739782,0.01223082,88098.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659742780,0.011368,88096.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659743076,0.02554331,88096.0,88081.0,0.02687823]
["bitfinex-derivatives","BTCF0:USTF0",1769659743270,0.011369,88089.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659743470,0.01223182,88089.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659745982,0.01223182,88089.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659751991,0.011369,88092.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659752987,0.01223182,88092.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659757392,0.011369,88090.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659757792,0.01223182,88090.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659759992,0.011369,88090.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659761690,0.011369,88088.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659766800,0.01137,88086.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659767691,0.00086282,88097.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659769997,0.011369,88088.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659770198,0.00086282,88097.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659771000,0.011369,88088.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659771498,0.00086282,88097.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659772000,0.011369,88088.0,88081.0,0.02821936]
["bitfinex-derivatives","BTCF0:USTF0",1769659773309,0.02771304,88122.0,88088.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659773496,0.011367,88105.0,88104.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659773693,0.02771304,88118.0,88105.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659773888,0.02771304,88115.0,88090.0,0.21821453]
["bitfinex-derivatives","BTCF0:USTF0",1769659774187,0.002588,88114.0,88090.0,0.21907773]
["bitfinex-derivatives","BTCF0:USTF0",1769659774398,0.011367,88106.0,88090.0,0.21907773]
["bitfinex-derivatives","BTCF0:USTF0",1769659775000,0.011368,88101.0,88090.0,0.21907773]
["bitfinex-derivatives","BTCF0:USTF0",1769659775387,0.011368,88102.0,88090.0,0.21907773]
["bitfinex-derivatives","BTCF0:USTF0",1769659775593,0.011368,88102.0,88091.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659775892,0.011368,88102.0,88093.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659776093,0.011368,88102.0,88095.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659776402,0.011368,88102.0,88097.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659776697,0.011368,88102.0,88098.0,0.02648522]
["bitfinex-derivatives","BTCF0:USTF0",1769659778593,0.011367,88105.0,88098.0,0.02648522]
["bitfinex-derivatives","BTCF0:USTF0",1769659779892,0.011367,88108.0,88098.0,0.02648522]
["bitfinex-derivatives","BTCF0:USTF0",1769659780290,0.013955,88108.0,88098.0,0.02648522]
["bitfinex-derivatives","BTCF0:USTF0",1769659780497,0.011367,88108.0,88099.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659780700,0.02771304,88124.0,88101.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659780894,0.002588,88119.0,88103.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659781093,0.002588,88119.0,88102.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769659781094,0.002588,88119.0,88105.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659781396,0.002588,88119.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659781895,0.00258838,88119.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659783003,0.02771304,88124.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659783203,0.04484924,88121.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659784006,0.011366,88118.0,88107.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769659784506,0.02771304,88128.0,88109.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659784806,0.00258838,88127.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659786095,0.011365,88121.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659787303,0.011365,88119.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659789896,0.011366,88117.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659790909,0.00258838,88127.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659791919,0.011366,88118.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659797410,0.011366,88116.0,88111.0,0.02562202]
["bitfinex-derivatives","BTCF0:USTF0",1769659798804,0.04315165,88106.0,88095.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1769659799002,0.00258838,88106.0,88096.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1769659799212,0.00258838,88106.0,88097.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1769659799414,0.00258838,88105.0,88097.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1769659800004,0.01395538,88105.0,88097.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1769659802120,0.011368,88099.0,88097.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1769659802415,0.011369,88092.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659802821,0.01137,88087.0,88081.0,0.76512]
["bitfinex-derivatives","BTCF0:USTF0",1769659803120,0.01137,88087.0,88081.0,0.85603123]
["bitfinex-derivatives","BTCF0:USTF0",1769659803507,0.011369,88090.0,88081.0,0.85603123]
["bitfinex-derivatives","BTCF0:USTF0",1769659804222,0.011369,88090.0,88081.0,0.90040108]
["bitfinex-derivatives","BTCF0:USTF0",1769659804516,0.011369,88090.0,88082.0,0.04436985]
["bitfinex-derivatives","BTCF0:USTF0",1769659805018,0.011369,88088.0,88082.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659805222,0.00258838,88087.0,88080.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659805517,0.00258838,88087.0,88080.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659807108,0.00258838,88087.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659807109,0.0485201,88084.0,88074.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769659807304,0.011371,88079.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659807723,0.01137,88082.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659807922,0.01395838,88082.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659812719,0.06070919,88079.0,88073.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769659812925,0.04933819,88073.0,88070.0,6.35092914]
["bitfinex-derivatives","BTCF0:USTF0",1769659813109,0.00258838,88071.0,88070.0,4.22438381]
["bitfinex-derivatives","BTCF0:USTF0",1769659813310,0.04574003,88071.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659814126,0.04315165,88071.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659816923,0.011371,88076.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659817120,0.04315165,88075.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659819818,0.04574003,88075.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659820828,0.00258838,88075.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659821132,0.10228,88084.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659821319,0.011371,88077.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659821519,0.10486838,88084.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659821720,0.011371,88077.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659824930,0.011371,88075.0,88070.0,3.27810648]
["bitfinex-derivatives","BTCF0:USTF0",1769659825633,0.011369,88090.0,88072.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659825930,0.011369,88088.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659829438,0.01137,88086.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659829638,0.01137,88084.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659829834,0.00258838,88083.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659830740,0.01137,88084.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659831235,0.01395838,88084.0,88074.0,0.10823739]
["bitfinex-derivatives","BTCF0:USTF0",1769659833349,0.01137,88082.0,88071.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1769659833541,0.00258838,88081.0,88071.0,0.75004]
["bitfinex-derivatives","BTCF0:USTF0",1769659833842,0.00258838,88081.0,88071.0,0.85924667]
["bitfinex-derivatives","BTCF0:USTF0",1769659834139,0.00258838,88081.0,88072.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659835726,0.11343367,88072.0,88070.0,3.20084283]
["bitfinex-derivatives","BTCF0:USTF0",1769659835931,0.11602205,88071.0,88070.0,0.97984271]
["bitfinex-derivatives","BTCF0:USTF0",1769659836136,0.011372,88070.0,88055.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659836437,0.12480667,88060.0,88039.0,0.01148386]
["bitfinex-derivatives","BTCF0:USTF0",1769659836738,0.011373,88058.0,88040.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1769659836936,0.113693,88061.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769659837142,0.00258838,88060.0,88041.0,0.02403244]
["bitfinex-derivatives","BTCF0:USTF0",1769659837832,0.011373,88059.0,88041.0,0.01265744]
["bitfinex-derivatives","BTCF0:USTF0",1769659838029,0.011373,88059.0,88040.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1769659838030,0.00258838,88058.0,88040.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1769659838441,0.11343367,88069.0,88040.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1769659838442,0.11343367,88077.0,88053.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659838741,0.011368,88097.0,88062.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659838742,0.12480367,88084.0,88062.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659838944,0.40262262,88083.0,88064.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659839130,0.51605629,88083.0,88066.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659839335,0.46349629,88083.0,88068.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659839536,0.42726629,88083.0,88069.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659839738,0.31383262,88083.0,88069.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659839942,0.01137,88082.0,88069.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659840249,0.10318262,88081.0,88069.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659840933,0.11343367,88103.0,88076.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659841138,0.011366,88118.0,88078.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659841139,0.12480167,88100.0,88078.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659841338,0.51605629,88099.0,88080.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659841545,0.11343367,88098.0,88082.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659841745,0.00086262,88097.0,88083.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659841933,0.01223062,88097.0,88083.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659843135,0.50252,88096.0,88083.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659843337,0.00086262,88095.0,88083.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659845941,0.11343367,88092.0,88075.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659846141,0.01137,88083.0,88070.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659846344,0.01137,88081.0,88070.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659846551,0.011371,88079.0,88070.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659846846,0.00086262,88078.0,88070.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659847047,0.00086262,88078.0,88052.0,0.13612241]
["bitfinex-derivatives","BTCF0:USTF0",1769659847048,0.11429629,88078.0,88060.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659847348,0.11429629,88078.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659847948,0.011371,88075.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659848251,0.00086262,88074.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659848750,0.11343367,88073.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659849043,0.00086262,88072.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659850148,0.011372,88071.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659850349,0.00086262,88070.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659850847,0.00086262,88070.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659851550,0.31576,88084.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659851551,0.22850491,88098.0,88061.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659851849,0.011369,88090.0,88068.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659852045,0.02566529,88095.0,88072.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659852251,0.43708,88097.0,88074.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659852455,0.43708,88097.0,88076.0,0.10920667]
["bitfinex-derivatives","BTCF0:USTF0",1769659852652,0.011369,88090.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659852951,0.011369,88088.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659853157,0.20631225,88087.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659853350,0.10399225,88086.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659856642,0.10232,88087.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659862244,0.01137,88086.0,88076.0,0.11179505]
["bitfinex-derivatives","BTCF0:USTF0",1769659867957,0.011371,88075.0,88069.0,0.11168527]
["bitfinex-derivatives","BTCF0:USTF0",1769659868157,0.01137,88080.0,88071.0,0.11168527]
["bitfinex-derivatives","BTCF0:USTF0",1769659868360,0.01137,88080.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659868559,0.011371,88078.0,88072.0,0.11168527]
["bitfinex-derivatives","BTCF0:USTF0",1769659868944,0.011371,88078.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659876863,0.01137,88082.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659877065,0.01137,88080.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659879050,0.01137,88086.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659879255,0.01137,88084.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659883766,0.01137,88082.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659883964,0.01137,88080.0,88072.0,0.11427365]
["bitfinex-derivatives","BTCF0:USTF0",1769659885161,0.11940226,88085.0,88063.0,0.11420345]
["bitfinex-derivatives","BTCF0:USTF0",1769659885362,0.11940226,88083.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659886368,0.22172226,88087.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659886668,0.11940226,88086.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659887065,0.01137,88081.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659887671,0.21834183,88080.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659889870,0.011371,88079.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659890268,0.011371,88075.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659890472,0.21834183,88080.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659891159,0.011371,88074.0,88063.0,0.11679183]
["bitfinex-derivatives","BTCF0:USTF0",1769659894177,0.13089321,88072.0,88060.0,0.21327343]
["bitfinex-derivatives","BTCF0:USTF0",1769659894364,0.13089321,88072.0,88060.0,0.21586181]
["bitfinex-derivatives","BTCF0:USTF0",1769659894765,0.21834183,88070.0,88061.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659894961,0.22971383,88070.0,88061.0,0.11354181]
["bitfinex-derivatives","BTCF0:USTF0",1769659895976,0.011372,88068.0,88057.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659896176,0.00258838,88067.0,88057.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1769659896769,0.13089421,88065.0,88051.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659896974,0.33786404,88060.0,88047.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659897274,0.00258838,88059.0,88047.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1769659901583,0.10232,88061.0,88049.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659901895,0.10232,88061.0,88051.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659902098,0.10232,88061.0,88053.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659902291,0.10232,88061.0,88055.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659902484,0.10232,88061.0,88056.0,0.11181625]
["bitfinex-derivatives","BTCF0:USTF0",1769659903497,0.10232,88061.0,88056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769659903689,0.10490838,88061.0,88056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769659905898,0.011373,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659906199,0.01396138,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659907091,0.00258838,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659907400,0.10232,88061.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659916001,0.11628138,88061.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659922213,0.10504546,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659922406,0.11628138,88061.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659922606,0.1050657,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659922903,0.11628138,88061.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659923104,0.10506748,88060.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659923309,0.10506748,88059.0,88052.0,0.11095343]
["bitfinex-derivatives","BTCF0:USTF0",1769659923514,0.10509628,88058.0,88043.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659923707,0.00258838,88058.0,88043.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659923908,0.113693,88061.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769659924103,0.1076844,88060.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659924316,0.10509602,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659924610,0.1076844,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659924812,0.10509602,88058.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659925010,0.1076844,88058.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659925212,0.10514635,88057.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659925413,0.00258838,88057.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659926209,0.011373,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659926210,0.10521465,88056.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659926413,0.011373,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659926616,0.10521285,88058.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659926916,0.10521285,88057.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659927104,0.10521285,88056.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659927310,0.011373,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659927513,0.1052032,88058.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659927714,0.1052032,88057.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659927914,0.1052032,88056.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659928215,0.011373,88059.0,88045.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659928410,0.10519868,88058.0,88041.0,0.14254079]
["bitfinex-derivatives","BTCF0:USTF0",1769659928616,0.10778706,88057.0,88041.0,0.14254079]
["bitfinex-derivatives","BTCF0:USTF0",1769659928816,0.10519868,88056.0,88041.0,0.14254079]
["bitfinex-derivatives","BTCF0:USTF0",1769659929018,0.00258838,88055.0,88041.0,0.14254079]
["bitfinex-derivatives","BTCF0:USTF0",1769659931223,0.011373,88059.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659931416,0.10516029,88058.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659931610,0.10516029,88057.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659931811,0.10516029,88056.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659932021,0.00258838,88057.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659932321,0.10515237,88056.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659932619,0.00258838,88056.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659935125,0.23292435,88062.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659935326,0.10773713,88061.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659935531,0.10514875,88060.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659935826,0.10773713,88059.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659936025,0.10514875,88058.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659936216,0.10514875,88057.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659936417,0.10514875,88056.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659936617,0.00258838,88058.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659936821,0.1051478,88057.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659937125,0.1051478,88056.0,88044.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659937327,0.00258838,88057.0,88046.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659937629,0.10514705,88056.0,88046.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659937821,0.00258838,88057.0,88046.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659938016,0.10514717,88056.0,88046.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659938213,0.00258838,88057.0,88046.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659938421,0.11923135,88066.0,88050.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659938626,0.10232,88074.0,88059.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659938930,0.10232,88074.0,88063.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659939122,0.10232,88074.0,88065.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659939322,0.10232,88074.0,88067.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659939620,0.10232,88074.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659940524,0.10232,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659940826,0.09391,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659941129,0.09058,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659941529,0.08248,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659942535,0.083342,88077.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769659943132,0.11923135,88076.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659943437,0.00258838,88076.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659944538,0.12181973,88076.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659945026,0.11219488,88074.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659945229,0.00258838,88073.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659946042,0.011371,88072.0,88061.0,0.11851595]
["bitfinex-derivatives","BTCF0:USTF0",1769659946227,0.11219488,88070.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769659946431,0.00258838,88070.0,88056.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659947244,0.11219488,88069.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769659947445,0.11219488,88069.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769659947446,0.11219488,88048.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769659947743,0.11219488,88044.0,88028.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659947944,0.21834183,88040.0,88028.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659948143,0.21834183,88060.0,88033.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659948439,0.22971583,88050.0,88030.0,0.12196038]
["bitfinex-derivatives","BTCF0:USTF0",1769659948738,0.22971583,88050.0,88029.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1769659948739,0.00258838,88049.0,88033.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659948936,0.21834183,88040.0,88033.0,0.11058338]
["bitfinex-derivatives","BTCF0:USTF0",1769659949138,0.00258838,88049.0,88035.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659950147,0.011375,88048.0,88035.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659950442,0.00258838,88047.0,88035.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659952143,0.00258838,88047.0,88029.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659952144,0.011375,88046.0,88029.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659952337,0.00258838,88046.0,88036.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659952739,0.011374,88050.0,88036.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659952941,0.01396238,88050.0,88036.0,0.10897549]
["bitfinex-derivatives","BTCF0:USTF0",1769659954046,0.011375,88048.0,88036.0,0.10897549]
["bitfinex-derivatives","BTCF0:USTF0",1769659954245,0.01396338,88048.0,88036.0,0.10897549]
["bitfinex-derivatives","BTCF0:USTF0",1769659956245,0.011375,88046.0,88036.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1769659956545,0.011375,88044.0,88036.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1769659956839,0.00258838,88043.0,88036.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1769659957044,0.11917625,88043.0,88032.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659957445,0.00258838,88043.0,88032.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659959146,0.011375,88042.0,88032.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659959351,0.00258838,88041.0,88032.0,0.1088674]
["bitfinex-derivatives","BTCF0:USTF0",1769659959745,0.12807038,88040.0,88025.0,0.01201853]
["bitfinex-derivatives","BTCF0:USTF0",1769659960052,0.00258838,88039.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769659961742,0.00258838,88039.0,88025.0,0.06540432]
["bitfinex-derivatives","BTCF0:USTF0",1769659962954,0.00258838,88039.0,88025.0,0.07788746]
["bitfinex-derivatives","BTCF0:USTF0",1769659963339,0.00258838,88039.0,88025.0,0.06540432]
["bitfinex-derivatives","BTCF0:USTF0",1769659964448,0.00010651,88040.0,88027.0,0.06549406]
["bitfinex-derivatives","BTCF0:USTF0",1769659965047,0.11917625,88039.0,88027.0,0.06549406]
["bitfinex-derivatives","BTCF0:USTF0",1769659965250,0.11917625,88039.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769659965852,0.11917625,88039.0,88026.0,0.07687106]
["bitfinex-derivatives","BTCF0:USTF0",1769659967346,0.00258838,88039.0,88026.0,0.07687106]
["bitfinex-derivatives","BTCF0:USTF0",1769659967853,0.00258838,88038.0,88026.0,0.07687106]
["bitfinex-derivatives","BTCF0:USTF0",1769659968554,0.00258838,88038.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769659968555,0.11658787,88037.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769659968857,0.11658787,88027.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769659969052,0.36042838,88036.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769659969053,0.11658787,88025.0,88007.0,0.10463228]
["bitfinex-derivatives","BTCF0:USTF0",1769659969258,0.11658787,88023.0,88002.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769659969453,0.00258838,88022.0,88002.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769659969755,8.362e-05,88021.0,88002.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769659969957,0.00258838,88020.0,88002.0,0.11601228]
["bitfinex-derivatives","BTCF0:USTF0",1769659970745,0.00258838,88020.0,88003.0,0.06321373]
["bitfinex-derivatives","BTCF0:USTF0",1769659971054,0.11658787,88019.0,88003.0,0.07575855]
["bitfinex-derivatives","BTCF0:USTF0",1769659971252,0.00258838,88018.0,88003.0,0.07575855]
["bitfinex-derivatives","BTCF0:USTF0",1769659973557,0.00258838,88018.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769659973558,0.11658787,88014.0,87997.0,0.0615026]
["bitfinex-derivatives","BTCF0:USTF0",1769659973763,0.00258838,88013.0,87993.0,0.0671849]
["bitfinex-derivatives","BTCF0:USTF0",1769659974051,0.00258838,88013.0,87999.0,0.0615026]
["bitfinex-derivatives","BTCF0:USTF0",1769659974443,0.10236,88014.0,88000.0,0.06132352]
["bitfinex-derivatives","BTCF0:USTF0",1769659979263,0.10494838,88014.0,88000.0,0.06132352]
["bitfinex-derivatives","BTCF0:USTF0",1769659982971,0.10494838,88014.0,88000.0,0.07270452]
["bitfinex-derivatives","BTCF0:USTF0",1769659983768,8.362e-05,88021.0,88003.0,0.05376929]
["bitfinex-derivatives","BTCF0:USTF0",1769659983971,0.1024,88030.0,87994.0,0.01209181]
["bitfinex-derivatives","BTCF0:USTF0",1769659983972,0.1024,88030.0,88007.0,0.05376929]
["bitfinex-derivatives","BTCF0:USTF0",1769659984272,0.00850589,88029.0,88007.0,0.05376929]
["bitfinex-derivatives","BTCF0:USTF0",1769659984573,0.1145549,88056.0,88015.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1769659984780,0.011375,88047.0,88027.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1769659984965,0.011375,88045.0,88029.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1769659985158,0.00258838,88044.0,88029.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1769659985363,0.11714328,88044.0,88029.0,0.05392873]
["bitfinex-derivatives","BTCF0:USTF0",1769659985869,0.1259299,88043.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769659986071,0.1145549,88039.0,88023.0,0.20666519]
["bitfinex-derivatives","BTCF0:USTF0",1769659986273,0.1145549,88037.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659986462,0.1145549,88035.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659986663,0.00258838,88034.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659987068,0.11714328,88034.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659987665,0.11714328,88034.0,88013.0,0.05319991]
["bitfinex-derivatives","BTCF0:USTF0",1769659987872,0.11714328,88034.0,88016.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659988475,0.11714328,88034.0,88015.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1769659988676,0.11714328,88034.0,88003.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1769659988677,0.1145549,88026.0,88003.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1769659988871,0.1145549,88024.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659989079,0.1145549,88022.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659989270,0.11714328,88021.0,88009.0,0.05444976]
["bitfinex-derivatives","BTCF0:USTF0",1769659989577,0.11714328,88021.0,88007.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769659989874,0.11714328,88021.0,88008.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659990887,0.12852128,88021.0,88008.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659991582,0.1145549,88018.0,88008.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659991770,0.1259339,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769659991970,0.1145549,88014.0,88002.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659992170,0.00258838,88013.0,88002.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659992874,0.11714328,88013.0,88002.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659996180,0.00258838,88013.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659996581,0.011379,88015.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659996782,0.1024,88022.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659996981,0.10672025,88021.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659997282,0.11550987,88020.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659997483,0.22127515,88019.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659997683,0.1145549,88016.0,88002.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769659997985,0.1145549,88014.0,88002.0,0.1603824]
["bitfinex-derivatives","BTCF0:USTF0",1769659998282,0.011378,88020.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659998473,0.10677919,88019.0,88003.0,0.05611721]
["bitfinex-derivatives","BTCF0:USTF0",1769659998675,0.10419081,88018.0,88003.0,0.06749721]
["bitfinex-derivatives","BTCF0:USTF0",1769659999070,0.011378,88020.0,88003.0,0.06749721]
["bitfinex-derivatives","BTCF0:USTF0",1769659999274,0.10419085,88019.0,88003.0,0.06749721]
["bitfinex-derivatives","BTCF0:USTF0",1769659999474,0.10419085,88019.0,88006.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769659999475,0.00258838,88019.0,88006.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769659999687,0.1024,88022.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769659999983,0.1024,88022.0,88008.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769659999984,0.10419359,88021.0,88008.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769660000183,0.10419359,88020.0,88008.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769660000385,0.10419359,88019.0,88008.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769660000581,0.12604512,88025.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660000582,0.00011222,88025.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660000782,0.1145549,88023.0,88008.0,0.05733852]
["bitfinex-derivatives","BTCF0:USTF0",1769660000986,0.00258838,88022.0,88013.0,0.06355323]
["bitfinex-derivatives","BTCF0:USTF0",1769660001180,0.10251222,88025.0,88013.0,0.05217423]
["bitfinex-derivatives","BTCF0:USTF0",1769660001386,0.10251222,88025.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660001387,0.1051006,88025.0,88014.0,0.15643942]
["bitfinex-derivatives","BTCF0:USTF0",1769660001687,0.1051006,88025.0,88014.0,0.05217423]
["bitfinex-derivatives","BTCF0:USTF0",1769660002587,0.10251222,88025.0,88014.0,0.05217423]
["bitfinex-derivatives","BTCF0:USTF0",1769660004597,0.1051006,88025.0,88014.0,0.05217423]
["bitfinex-derivatives","BTCF0:USTF0",1769660005898,0.10251222,88025.0,88014.0,0.05217423]
["bitfinex-derivatives","BTCF0:USTF0",1769660006289,0.00258838,88024.0,88011.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660006587,0.11429046,88024.0,88011.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660006787,0.11429046,88024.0,88011.0,0.15228942]
["bitfinex-derivatives","BTCF0:USTF0",1769660006998,0.11429046,88024.0,88012.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1769660007293,0.11170208,88024.0,88012.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1769660007682,0.10251222,88025.0,88012.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1769660008285,0.00011222,88025.0,88012.0,0.04802423]
["bitfinex-derivatives","BTCF0:USTF0",1769660009093,0.12191616,88025.0,88011.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660009281,0.12191616,88025.0,88011.0,0.15459392]
["bitfinex-derivatives","BTCF0:USTF0",1769660009796,0.12191616,88025.0,88012.0,0.05032873]
["bitfinex-derivatives","BTCF0:USTF0",1769660009996,0.00011222,88025.0,88012.0,0.05032873]
["bitfinex-derivatives","BTCF0:USTF0",1769660010297,0.11932778,88025.0,88012.0,0.05032873]
["bitfinex-derivatives","BTCF0:USTF0",1769660010488,0.12191616,88025.0,88012.0,0.05032873]
["bitfinex-derivatives","BTCF0:USTF0",1769660014396,0.12191616,88025.0,88013.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660016399,0.13329416,88025.0,88013.0,0.15297039]
["bitfinex-derivatives","BTCF0:USTF0",1769660017800,0.13329416,88025.0,88013.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660018602,0.13329416,88025.0,88009.0,0.0487052]
["bitfinex-derivatives","BTCF0:USTF0",1769660018803,0.13329416,88025.0,88010.0,0.15273905]
["bitfinex-derivatives","BTCF0:USTF0",1769660019604,0.13329416,88025.0,88010.0,0.04847386]
["bitfinex-derivatives","BTCF0:USTF0",1769660022902,0.13329416,88025.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660023102,0.13329416,88025.0,88009.0,0.04663774]
["bitfinex-derivatives","BTCF0:USTF0",1769660023505,0.2185884,88020.0,88008.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660023695,0.2185884,88020.0,88009.0,0.04663774]
["bitfinex-derivatives","BTCF0:USTF0",1769660024096,0.22117678,88020.0,88009.0,0.04663774]
["bitfinex-derivatives","BTCF0:USTF0",1769660024403,0.11921556,88019.0,88008.0,0.10426519]
["bitfinex-derivatives","BTCF0:USTF0",1769660024603,0.00258838,88019.0,88009.0,0.04601005]
["bitfinex-derivatives","BTCF0:USTF0",1769660026003,0.11921556,88023.0,88009.0,0.04601005]
["bitfinex-derivatives","BTCF0:USTF0",1769660026201,0.011379,88015.0,88009.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769660026410,0.11986623,88011.0,87994.0,0.01209181]
["bitfinex-derivatives","BTCF0:USTF0",1769660026704,0.11986623,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660027110,0.12245461,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660028307,0.12245461,88009.0,87996.0,0.10507479]
["bitfinex-derivatives","BTCF0:USTF0",1769660029504,0.12245461,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660029801,0.11921556,88007.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660030006,0.11921556,88005.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660030209,0.11921556,88003.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660030406,0.00258838,88002.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031010,0.131379,88011.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031209,0.10705654,88010.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031414,0.10705654,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031710,0.011379,88011.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031711,0.10964492,88008.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660031910,0.10705654,88007.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660032207,0.113779,88011.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660032404,0.1070187,88010.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660032607,0.1070187,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660032803,0.1070187,88008.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660033009,0.1070187,88007.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660033207,0.1070187,88006.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660033511,0.1070187,88005.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660033714,0.1070187,88004.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660034007,0.01396838,88009.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660034202,0.11978121,88008.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660034401,0.12236959,88007.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660034602,0.11978121,88006.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660034905,0.11978121,88005.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660035106,0.11978121,88004.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660035303,0.00258838,88007.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660035503,0.11976094,88006.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660035705,0.11976094,88005.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660035916,0.11976094,88004.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660036101,0.011379,88012.0,87996.0,0.1024862]
["bitfinex-derivatives","BTCF0:USTF0",1769660036302,0.011379,88012.0,87994.0,0.01216984]
["bitfinex-derivatives","BTCF0:USTF0",1769660036303,0.22623627,88035.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660036509,0.00258838,88046.0,88021.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660036709,0.00258838,88046.0,88031.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660037116,0.00258838,88046.0,88024.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660038116,0.00258838,88046.0,88026.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660038617,0.11429944,88045.0,88026.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660038821,0.00258838,88044.0,88026.0,0.08477209]
["bitfinex-derivatives","BTCF0:USTF0",1769660039502,0.00011222,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660039702,0.21669944,88050.0,88033.0,0.08320582]
["bitfinex-derivatives","BTCF0:USTF0",1769660039906,0.00227124,88058.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769660040107,0.08813962,88058.0,88044.0,0.08320582]
["bitfinex-derivatives","BTCF0:USTF0",1769660040320,0.12155906,88058.0,88044.0,0.08320582]
["bitfinex-derivatives","BTCF0:USTF0",1769660042319,0.12155906,88058.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660042320,0.12155906,88058.0,88040.0,0.09938913]
["bitfinex-derivatives","BTCF0:USTF0",1769660048022,0.12155906,88058.0,88040.0,0.08801313]
["bitfinex-derivatives","BTCF0:USTF0",1769660049322,0.13293206,88058.0,88040.0,0.08801313]
["bitfinex-derivatives","BTCF0:USTF0",1769660050017,0.13293206,88058.0,88036.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660050018,0.11429944,88049.0,88036.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660050217,0.11429944,88045.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660050417,0.11429944,88043.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660050718,0.11688782,88042.0,88027.0,0.20299977]
["bitfinex-derivatives","BTCF0:USTF0",1769660051019,0.11688782,88042.0,88028.0,0.08926277]
["bitfinex-derivatives","BTCF0:USTF0",1769660052215,0.33288784,88040.0,88028.0,0.08926277]
["bitfinex-derivatives","BTCF0:USTF0",1769660052522,0.11688782,88039.0,88028.0,0.08926277]
["bitfinex-derivatives","BTCF0:USTF0",1769660053320,0.11688782,88039.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660056024,0.00258838,88039.0,88027.0,0.19389828]
["bitfinex-derivatives","BTCF0:USTF0",1769660056325,0.011375,88046.0,88028.0,0.09153828]
["bitfinex-derivatives","BTCF0:USTF0",1769660056522,0.00258838,88045.0,88028.0,0.09153828]
["bitfinex-derivatives","BTCF0:USTF0",1769660057616,0.41284,88049.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660057817,0.10236,88047.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660059826,0.10494838,88047.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660062018,0.00258838,88047.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660064321,0.10758178,88046.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660064522,0.00258838,88046.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660065332,0.1076825,88045.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660065531,0.1076825,88044.0,88033.0,0.09173475]
["bitfinex-derivatives","BTCF0:USTF0",1769660067225,0.1076825,88044.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660068233,0.1076825,88043.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660068441,0.1076825,88042.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660068633,0.1076825,88041.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660068835,0.1076825,88040.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660069137,0.00258838,88048.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660069438,0.10783919,88047.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660069620,0.10783919,88046.0,88033.0,0.10311075]
["bitfinex-derivatives","BTCF0:USTF0",1769660070536,0.11945365,88031.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769660070832,0.2185884,88030.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769660071023,0.11041621,88029.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769660071227,0.00258838,88029.0,88016.0,0.00634534]
["bitfinex-derivatives","BTCF0:USTF0",1769660071927,0.12204203,88029.0,88016.0,0.00634534]
["bitfinex-derivatives","BTCF0:USTF0",1769660072136,0.12204203,88029.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660073222,0.12204203,88029.0,88011.0,0.00218855]
["bitfinex-derivatives","BTCF0:USTF0",1769660073930,0.12204203,88029.0,88012.0,0.00218855]
["bitfinex-derivatives","BTCF0:USTF0",1769660078944,0.51844,88035.0,88014.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660079138,0.12168107,88034.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660079335,0.10771669,88033.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660079736,0.22975872,88033.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660079930,0.12204203,88033.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660080546,0.10771616,88032.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660080743,0.10771616,88031.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660081440,0.11030454,88031.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660081641,0.00258838,88031.0,88020.0,0.00293718]
["bitfinex-derivatives","BTCF0:USTF0",1769660084333,0.12204203,88031.0,88017.0,0.00233324]
["bitfinex-derivatives","BTCF0:USTF0",1769660085150,0.12204203,88031.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660085543,0.12204203,88031.0,88016.0,0.01366574]
["bitfinex-derivatives","BTCF0:USTF0",1769660088047,0.10772863,88030.0,88016.0,0.00228674]
["bitfinex-derivatives","BTCF0:USTF0",1769660088249,0.12217826,88029.0,88016.0,0.00228674]
["bitfinex-derivatives","BTCF0:USTF0",1769660089454,0.12217826,88029.0,88012.0,0.01240078]
["bitfinex-derivatives","BTCF0:USTF0",1769660089751,0.12217826,88029.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660090051,0.12217826,88029.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660090239,0.12217826,88029.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660090240,0.1196594,88023.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660090442,0.1196594,88021.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660090640,0.1196594,88019.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660090850,0.12224778,88019.0,88007.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660097766,0.11702321,88028.0,88013.0,0.00893034]
["bitfinex-derivatives","BTCF0:USTF0",1769660097969,0.51844,88035.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660097970,0.11702321,88026.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660098267,0.11702321,88026.0,88013.0,0.00893034]
["bitfinex-derivatives","BTCF0:USTF0",1769660098268,0.11702321,88026.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660098661,0.11702321,88026.0,88013.0,0.02030934]
["bitfinex-derivatives","BTCF0:USTF0",1769660099063,0.11702321,88026.0,88013.0,0.00893034]
["bitfinex-derivatives","BTCF0:USTF0",1769660099859,0.11702321,88026.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660100060,0.11961159,88026.0,88011.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1769660100261,0.2190273,88031.0,88013.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1769660100468,0.00258838,88030.0,88013.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1769660100668,0.11925568,88030.0,88013.0,0.00999807]
["bitfinex-derivatives","BTCF0:USTF0",1769660101876,0.11127679,88024.0,88000.0,0.13632166]
["bitfinex-derivatives","BTCF0:USTF0",1769660102174,0.10236,88031.0,87998.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1769660102175,0.11127679,88018.0,87998.0,0.1136086]
["bitfinex-derivatives","BTCF0:USTF0",1769660102373,0.11127679,88035.0,88004.0,0.02616962]
["bitfinex-derivatives","BTCF0:USTF0",1769660102676,0.01127679,88043.0,88021.0,0.02616962]
["bitfinex-derivatives","BTCF0:USTF0",1769660102859,0.000862,88042.0,88027.0,0.11965688]
["bitfinex-derivatives","BTCF0:USTF0",1769660103062,0.000862,88042.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660103271,0.000862,88042.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660103462,0.000862,88042.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660104876,0.10915202,88041.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660105078,0.10915202,88039.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660106077,0.11001402,88038.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660106879,0.11001402,88038.0,88022.0,0.11965688]
["bitfinex-derivatives","BTCF0:USTF0",1769660107081,0.11001402,88038.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769660107381,0.11001402,88038.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660109867,0.10915202,88044.0,88026.0,0.11965688]
["bitfinex-derivatives","BTCF0:USTF0",1769660110180,0.10915202,88044.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660110380,0.11001402,88043.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660112079,0.10520402,88043.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660113380,0.10470402,88043.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660115083,0.10470402,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660115284,0.10470402,88043.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660115675,0.09808402,88043.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660116287,0.09808402,88043.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660116586,0.09808402,88043.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660116776,0.09808402,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660119385,0.09808402,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660119681,0.09808402,88043.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660119886,0.06384889,88064.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660119887,0.10915202,88048.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660120087,0.10594485,88047.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660120391,0.10358202,88048.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660120593,0.1059388,88047.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660120778,0.10236,88052.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660120978,0.10593891,88051.0,88036.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769660121282,0.09999891,88050.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660121483,0.10236,88052.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660122386,0.10915202,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660124388,0.10312202,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660124980,0.09912202,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660125284,0.09823202,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660127286,0.09823202,88051.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660127494,0.09823202,88051.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660127691,0.11959053,88049.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660127887,0.11959053,88047.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660128090,0.11959053,88045.0,88033.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660128291,0.11959053,88043.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660128492,0.11897053,88043.0,88035.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660128991,0.12155891,88043.0,88035.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660129791,0.11839053,88043.0,88035.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660130287,0.11639053,88043.0,88035.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660130590,0.11639053,88043.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660130794,0.07681053,88043.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660131187,5.3e-07,88043.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660133294,0.10601275,88042.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660133486,5.3e-07,88043.0,88037.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660133794,0.21845554,88050.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660133991,0.00258838,88049.0,88039.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660134678,0.00190838,88049.0,88039.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660135694,0.11782467,88048.0,88039.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660135993,0.11782467,88046.0,88039.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660136589,0.11782467,88051.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660136791,0.11247305,88051.0,88041.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1769660136995,0.10345305,88051.0,88041.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1769660137189,0.32190859,88051.0,88041.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1769660137496,0.22036392,88051.0,88041.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1769660138595,0.21845554,88051.0,88041.0,0.00154282]
["bitfinex-derivatives","BTCF0:USTF0",1769660138997,2.4e-07,88058.0,88045.0,0.11867427]
["bitfinex-derivatives","BTCF0:USTF0",1769660139199,2.4e-07,88058.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660139395,2.4e-07,88058.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660139696,0.11782491,88058.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660139891,9.1e-07,88058.0,88050.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660140286,9.1e-07,88058.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660140594,9.1e-07,88058.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660140796,0.03568091,88063.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660140990,0.03624928,88063.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660141192,0.03455091,88063.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660141393,0.21845554,88070.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660141694,0.10212837,88069.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660141995,0.09692837,88069.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660142794,0.11782467,88068.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660144894,0.11782467,88068.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660145097,0.11782467,88068.0,88056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660152598,0.11782467,88065.0,88036.0,0.13646965]
["bitfinex-derivatives","BTCF0:USTF0",1769660152803,0.11782467,88049.0,88037.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769660154297,0.11782467,88049.0,88037.0,0.11666962]
["bitfinex-derivatives","BTCF0:USTF0",1769660160805,0.11782467,88049.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660161008,0.10982379,88054.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660161310,0.10982379,88054.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660163907,0.10982379,88050.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660167310,0.10982379,88057.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660171913,0.10982379,88061.0,88043.0,0.11257944]
["bitfinex-derivatives","BTCF0:USTF0",1769660172108,0.01137,88080.0,88037.0,0.11408124]
["bitfinex-derivatives","BTCF0:USTF0",1769660172109,0.10982379,88065.0,88050.0,0.21845554]
["bitfinex-derivatives","BTCF0:USTF0",1769660172411,0.10982379,88065.0,88052.0,0.11257944]
["bitfinex-derivatives","BTCF0:USTF0",1769660172713,0.10982379,88065.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660172917,0.10982379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660181727,0.10090379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660182238,0.08655379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660182722,0.08508379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660183823,0.07979379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660184419,0.07793379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660184727,0.07681379,88065.0,88053.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660185127,0.07614379,88065.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660185524,0.07114379,88065.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660185712,0.21845554,88063.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660185917,0.10236,88067.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660186826,0.21845554,88063.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660187129,0.21845554,88063.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660187328,0.21845554,88060.0,88040.0,0.13646965]
["bitfinex-derivatives","BTCF0:USTF0",1769660187631,0.11444314,88049.0,88037.0,0.02309724]
["bitfinex-derivatives","BTCF0:USTF0",1769660187824,0.11444314,88049.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660188131,0.11444314,88049.0,88037.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769660188631,0.11444314,88049.0,88037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660189327,0.11444314,88049.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660190131,0.11444314,88049.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660191329,0.11444314,88049.0,88038.0,0.11235478]
["bitfinex-derivatives","BTCF0:USTF0",1769660191521,0.11444314,88049.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769660191723,0.11444314,88049.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660193634,0.11444314,88049.0,88042.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769660195832,0.02719309,88055.0,88042.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769660200946,0.02719309,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769660201235,0.02719309,88055.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660201433,0.10232,88056.0,88047.0,0.11121552]
["bitfinex-derivatives","BTCF0:USTF0",1769660201627,0.02635343,88060.0,88047.0,0.11121552]
["bitfinex-derivatives","BTCF0:USTF0",1769660201628,0.02635343,88060.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660201823,0.10232,88066.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660202022,0.10232,88066.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660202640,0.10232,88066.0,88052.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660202935,0.10232,88066.0,88052.0,0.13396237]
["bitfinex-derivatives","BTCF0:USTF0",1769660203540,0.10232,88066.0,88052.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660205242,0.00022875,88065.0,88052.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769660205839,0.00022875,88065.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660206036,0.00022875,88065.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660206432,0.00022875,88065.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660206639,0.00022875,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660206840,0.00022875,88065.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660207037,0.00022875,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660210342,0.00022875,88065.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660210649,0.00022875,88065.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660211442,0.00022875,88065.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660211748,0.00022875,88065.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660212749,0.1045789,88064.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660212949,0.1045789,88063.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660213147,0.1045789,88062.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660213340,0.1045789,88061.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660213652,0.1045789,88060.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660213845,0.1045789,88059.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660214048,0.10232,88066.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660214247,0.10457914,88065.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660214544,0.10457914,88064.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660214745,0.10457914,88063.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660214945,0.10457914,88062.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660215150,0.10457914,88061.0,88055.0,0.12241217]
["bitfinex-derivatives","BTCF0:USTF0",1769660215449,0.10232,88066.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660216552,0.10232,88066.0,88055.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660216749,0.10799714,88073.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769660216950,0.10799714,88073.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660218347,0.28850495,88088.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660218543,0.01137,88084.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769660218744,0.51012,88083.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660221556,0.51012,88083.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769660221756,0.51012,88083.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660224756,0.01137,88082.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660227765,0.011371,88079.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660231260,0.01137,88082.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660232465,0.01137,88080.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660242476,0.10232,88083.0,88068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660242769,0.10232,88083.0,88070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660243070,0.10232,88083.0,88075.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660243271,0.10232,88083.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660243272,0.10232,88093.0,88077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660243471,0.10232,88093.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660243772,0.10232,88093.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660244464,0.00227021,88098.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660244773,0.10232,88097.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660244973,0.10232,88097.0,88078.0,0.13395938]
["bitfinex-derivatives","BTCF0:USTF0",1769660246174,0.10232,88097.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660246366,0.011368,88096.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660247666,0.10232,88097.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660247863,0.10232,88097.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660248268,0.00227021,88098.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660248476,0.10459021,88098.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660249073,0.011368,88097.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660249377,0.10232,88108.0,88088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660249570,0.00232,88108.0,88090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660249781,0.00232,88108.0,88092.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660249977,0.00232,88108.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660254679,0.00149,88108.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660254875,0.00149,88108.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660256782,0.011367,88107.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660257380,0.011367,88105.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660259480,0.00149,88108.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660259780,0.004937,88107.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660260181,0.00149,88108.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660260773,0.00021,88108.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660260969,0.011367,88107.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660261172,0.010777,88107.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660261680,0.00021,88108.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660264982,0.21697954,88110.0,88093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660267387,0.00567456,88113.0,88093.0,0.13395738]
["bitfinex-derivatives","BTCF0:USTF0",1769660267590,0.21816954,88110.0,88093.0,0.13395738]
["bitfinex-derivatives","BTCF0:USTF0",1769660270091,0.21816954,88110.0,88096.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660270292,0.21816954,88110.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660271090,0.21816954,88110.0,88097.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660273798,0.21816954,88110.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660278492,0.21816954,88110.0,88097.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660279004,0.21816954,88110.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660280303,0.21816954,88110.0,88093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660280304,0.21816954,88107.0,88076.0,0.23854795]
["bitfinex-derivatives","BTCF0:USTF0",1769660280610,0.21816954,88086.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660280808,0.21816954,88090.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660281008,0.10643564,88089.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660281215,0.10643564,88088.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660281516,0.21816954,88090.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660281704,0.10639345,88089.0,88077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660281904,0.10228,88095.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660282115,0.10639336,88094.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660282417,0.10639336,88093.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660282619,0.10639336,88092.0,88078.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660282804,0.10639336,88091.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283115,0.10228,88095.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283116,0.10639336,88090.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283309,0.113649,88095.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283509,0.10634198,88094.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283703,0.10634198,88093.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660283905,0.21816954,88090.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660287715,0.22953854,88090.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660290618,0.01137,88086.0,88076.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769660292618,0.01137,88086.0,88076.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769660296426,0.01137,88086.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660299234,0.21816954,88090.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660299433,0.1062389,88089.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660299622,0.21816954,88090.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660299623,0.1062389,88088.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660299922,0.21816954,88090.0,88071.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769660300123,0.10624004,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660300328,0.10624004,88088.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660300530,0.21816954,88090.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660300728,0.10624592,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660300928,0.01137,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660301529,0.21816954,88090.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660301719,0.10625412,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660301922,0.10625412,88088.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660302122,0.10625412,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660302322,0.21816954,88090.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660302523,0.10626331,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660302724,0.10626331,88088.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660302924,0.10626331,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660303133,0.10626331,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660303432,0.011369,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660303631,0.11096757,88088.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660303835,0.11096757,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660304026,0.11096757,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660304226,0.01137,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660304434,0.11098229,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660304635,0.01137,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660304835,0.11098229,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660305035,0.01137,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660305235,0.11098229,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660305436,0.11100032,88085.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660305629,0.01137,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660305830,0.11100032,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660306030,0.11100073,88085.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660306329,0.22953854,88090.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660306535,0.11102277,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660306731,0.11102277,88088.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660306937,0.11102277,88087.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660307239,0.01137,88081.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660307434,0.21816954,88070.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660307828,0.21816954,88070.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660308030,0.11107394,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660308230,0.11107394,88068.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660308437,0.11107394,88067.0,88046.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769660308637,0.11107394,88066.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660308832,0.11107394,88065.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660309029,0.11107394,88064.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660309233,0.32044954,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660309434,0.11102566,88069.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660309644,0.11102566,88068.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660309834,0.11102566,88067.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660310034,0.11102566,88066.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660310235,0.11102566,88065.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660310529,0.32044954,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660310744,0.11098442,88069.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660310945,0.11098442,88068.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660311139,0.32044954,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660311140,0.11098442,88067.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660311440,0.11098442,88066.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660311645,0.10228,88070.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660311843,0.11094905,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660312044,0.11094905,88068.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660312345,0.11094905,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660312534,0.11094905,88066.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660312734,0.10228,88070.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660312935,0.1109196,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660313232,0.1109196,88068.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660313547,0.1109196,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660313736,0.32044954,88070.0,88046.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769660314044,0.32044954,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314045,0.11089519,88069.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314244,0.11089519,88068.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314542,0.33182154,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314543,0.11089519,88067.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314741,0.33182154,88070.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314742,0.21816954,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660314942,0.21816954,88060.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660315239,0.10232,88059.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660317238,0.11081753,88058.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660317442,0.10232,88059.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660317634,0.12216373,88058.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660317838,0.011373,88058.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660322347,0.22623627,88091.0,88056.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769660322648,0.55675737,88090.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769660322847,0.11070737,88089.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660323149,0.011371,88077.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769660323342,0.21302737,88076.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660323548,0.11070737,88075.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660325348,0.011371,88073.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660325557,0.011372,88071.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660325748,0.11070737,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660326356,0.11070737,88069.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660326556,0.011371,88074.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660326756,0.11074638,88073.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660326957,0.11074638,88072.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660327143,0.11074638,88071.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660327349,0.11074638,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660327553,0.11074638,88069.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660327852,0.011371,88072.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660328052,0.11076063,88071.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660328252,0.11076063,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660328454,0.11076063,88069.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660328745,0.11076063,88068.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660328947,0.011371,88072.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660329154,0.1107768,88071.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660329351,0.1107768,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660329656,0.1107768,88069.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660329856,0.1107768,88068.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330055,0.011371,88072.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330255,0.11079517,88071.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330455,0.11079517,88070.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330652,0.11079517,88069.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330858,0.011371,88072.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660330859,0.11079517,88068.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660331058,0.11079517,88067.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660331260,0.011371,88072.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660331558,0.1108405,88071.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660331759,0.1108405,88070.0,88054.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660331960,0.1108405,88069.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660332162,0.1108405,88068.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660332350,0.1108405,88067.0,88045.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660332557,0.011373,88061.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660332859,0.011373,88061.0,88045.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660336363,0.11147744,88060.0,88045.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660336564,0.011373,88061.0,88045.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660336868,0.11147749,88060.0,88045.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660337061,0.011373,88061.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660337267,0.10232,88065.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660337268,0.011373,88059.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660337466,0.011373,88057.0,88041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660337766,0.011374,88055.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660338463,0.11153388,88054.0,88038.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660338664,0.11153388,88053.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660338857,0.011374,88055.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660338858,0.11153388,88052.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660339056,0.11153388,88052.0,88013.0,0.28866892]
["bitfinex-derivatives","BTCF0:USTF0",1769660339057,0.011375,88046.0,88029.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660339265,0.11153388,88045.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660339570,0.00082476,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660339766,0.11153388,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660340066,0.00082476,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660340269,0.11152369,88043.0,88034.0,0.12231345]
["bitfinex-derivatives","BTCF0:USTF0",1769660340469,0.00082476,88046.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660340668,0.11234756,88045.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660340970,0.1115228,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660341172,0.1115228,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660341357,0.00082476,88045.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660341559,0.11149746,88044.0,88025.0,0.113697]
["bitfinex-derivatives","BTCF0:USTF0",1769660341771,0.11149746,88043.0,88027.0,0.00269593]
["bitfinex-derivatives","BTCF0:USTF0",1769660341975,0.11149746,88042.0,88027.0,0.00269593]
["bitfinex-derivatives","BTCF0:USTF0",1769660342279,0.011376,88041.0,88020.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660342572,0.11149746,88040.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660342771,0.11149746,88039.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660342966,0.11149746,88038.0,88022.0,0.13434918]
["bitfinex-derivatives","BTCF0:USTF0",1769660343165,0.00012382,88037.0,88022.0,0.13434918]
["bitfinex-derivatives","BTCF0:USTF0",1769660343366,0.0054522,88037.0,88022.0,0.13434918]
["bitfinex-derivatives","BTCF0:USTF0",1769660345464,0.00012382,88037.0,88024.0,0.11890039]
["bitfinex-derivatives","BTCF0:USTF0",1769660345659,0.00012382,88037.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660345863,0.00012382,88037.0,88025.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660350168,0.00498243,88037.0,88025.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660350376,0.00012382,88037.0,88025.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660351079,0.00012382,88037.0,88025.0,0.13286577]
["bitfinex-derivatives","BTCF0:USTF0",1769660351788,0.00012382,88037.0,88025.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660352188,0.00682961,88037.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660352484,0.00670579,88036.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660354591,0.00012382,88037.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660354786,0.00012382,88037.0,88027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660354987,0.00012382,88037.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660355187,0.00658766,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660357386,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660357585,0.11129135,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660357783,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660357984,0.11129135,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660358183,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660358392,0.11129135,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660358586,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660358787,0.11130335,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660358988,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660359294,0.11130335,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660359596,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660359893,0.11131889,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660360094,0.10763588,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660360396,0.11131889,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660360597,0.11131889,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660360786,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660360986,0.11133839,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660361187,0.11133839,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660361387,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660361595,0.11136229,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660361896,0.11136229,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660362196,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660362399,0.11136229,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660362699,0.11136229,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660362898,0.11136229,88038.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660363100,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660363292,0.11145537,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660363493,0.11145537,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660363797,0.11145537,88038.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660364000,0.10232,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660364195,0.11148027,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660364394,0.11148027,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660364595,0.11148027,88038.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660364894,0.11148027,88037.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660365094,0.10846901,88041.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660365396,0.11151051,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660365701,0.11151051,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660365894,0.11151051,88038.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660366094,0.11151051,88037.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660366295,0.11151051,88036.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660366495,0.11151051,88035.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660366696,0.00614901,88040.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660366898,0.11159789,88039.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660367097,0.11159789,88038.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660367293,0.11159789,88037.0,88027.0,0.12148877]
["bitfinex-derivatives","BTCF0:USTF0",1769660367497,0.00756547,88035.0,88018.0,0.22211045]
["bitfinex-derivatives","BTCF0:USTF0",1769660367697,0.00756547,88033.0,88018.0,0.00486066]
["bitfinex-derivatives","BTCF0:USTF0",1769660367996,0.00756547,88031.0,88011.0,0.21983817]
["bitfinex-derivatives","BTCF0:USTF0",1769660368192,0.00756547,88029.0,88012.0,0.12006655]
["bitfinex-derivatives","BTCF0:USTF0",1769660368392,0.11916336,88028.0,88012.0,0.12006655]
["bitfinex-derivatives","BTCF0:USTF0",1769660368594,0.11159789,88027.0,88012.0,0.12006655]
["bitfinex-derivatives","BTCF0:USTF0",1769660369000,0.00756547,88026.0,88012.0,0.12006655]
["bitfinex-derivatives","BTCF0:USTF0",1769660369294,0.11916336,88025.0,88012.0,0.12006655]
["bitfinex-derivatives","BTCF0:USTF0",1769660369499,0.11916336,88025.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660369500,0.00756547,88025.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660371998,0.01064999,88029.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660372198,0.11168968,88028.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660372405,0.11168968,88027.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660372604,0.11168968,88026.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660372806,0.11168968,88025.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660373007,0.01064999,88029.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660373195,0.11167944,88028.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660373396,0.11167944,88027.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660373689,0.11167944,88026.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660373894,0.11167944,88025.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660374201,0.01064999,88029.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660374402,0.11167059,88028.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660374597,0.11167059,88027.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660374904,0.11167059,88026.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660375098,0.11167059,88025.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660375298,0.01064999,88029.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660375499,0.11165771,88028.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660375698,0.11165771,88027.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660375901,0.11165771,88026.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660376102,0.01064999,88029.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660376302,0.11165771,88028.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660376499,0.11165771,88027.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660376804,0.11165771,88026.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660377006,0.10236,88030.0,88012.0,0.13194815]
["bitfinex-derivatives","BTCF0:USTF0",1769660377007,0.10236,88030.0,88016.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660377204,0.10205693,88030.0,88018.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660377413,0.10236,88036.0,88020.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660377601,0.10236,88036.0,88022.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660377801,0.10236,88036.0,88024.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660378107,0.02163903,88040.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660378305,0.10236,88039.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660378698,0.21862033,88039.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660379801,0.10236,88039.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660382711,0.12763633,88040.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660382910,0.10236,88039.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660384606,0.21862033,88039.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660385009,0.011376,88038.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660385209,0.011376,88036.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660386813,0.011376,88034.0,88025.0,0.11886548]
["bitfinex-derivatives","BTCF0:USTF0",1769660387315,0.011376,88034.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660388017,0.12763733,88032.0,88016.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660388218,0.00258838,88031.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660389118,0.10933411,88030.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660389310,0.10933411,88029.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660389507,0.00258838,88031.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660389710,0.109339,88030.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660389910,0.109339,88029.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660390110,0.00258838,88030.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660390318,0.109339,88029.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660390517,0.00258838,88030.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660390720,0.10934452,88029.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660390919,0.10934452,88028.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660391114,0.011377,88032.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660391420,0.10934471,88031.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660391723,0.10934471,88030.0,88017.0,0.11713991]
["bitfinex-derivatives","BTCF0:USTF0",1769660392022,0.10934471,88029.0,88021.0,0.1162771]
["bitfinex-derivatives","BTCF0:USTF0",1769660392224,0.10934471,88028.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660392413,0.00258838,88030.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660392616,0.10935354,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660392814,0.00258838,88030.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660393119,0.10797529,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660393319,0.00258838,88030.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660393520,0.1079834,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660393721,0.1079834,88028.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660393921,0.00258838,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660394121,0.1079834,88028.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660394318,0.13022571,88033.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660394523,0.10799291,88032.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660394724,0.10799291,88031.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660394923,0.10799291,88030.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660395120,0.10799291,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660395320,0.00258838,88032.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660395321,0.10799291,88028.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660395616,0.00258838,88032.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660395820,0.10800428,88031.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660396024,0.10800428,88030.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660396222,0.10800428,88029.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660396422,0.10800428,88028.0,88021.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660397124,0.10800428,88028.0,88022.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660397325,0.10800428,88028.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660397624,0.10800428,88027.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660397932,0.11351829,88034.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660398116,0.21896787,88033.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660398316,0.11062634,88032.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660398533,0.10803796,88031.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660399227,0.11062634,88031.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660399434,0.10803796,88030.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660400027,0.10803796,88030.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660400233,0.10236,88035.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660400430,0.011376,88039.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660400431,0.12230591,88039.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660400730,0.11092991,88037.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660401032,0.11351829,88037.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660401428,0.11092991,88041.0,88023.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660401725,0.10236,88047.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660401926,0.00236,88052.0,88041.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660402125,0.00227124,88058.0,88043.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660402325,0.00227124,88058.0,88045.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660402531,0.11351829,88057.0,88046.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660402921,0.00258838,88057.0,88047.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660403126,0.00258838,88057.0,88048.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660403323,0.11092991,88062.0,88048.0,0.01223681]
["bitfinex-derivatives","BTCF0:USTF0",1769660403634,0.11092991,88062.0,88048.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660406626,0.10998991,88062.0,88048.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660406834,0.10236,88064.0,88048.0,0.11085602]
["bitfinex-derivatives","BTCF0:USTF0",1769660407136,0.09836,88064.0,88052.0,0.12136721]
["bitfinex-derivatives","BTCF0:USTF0",1769660407344,0.00313,88064.0,88053.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660408528,0.00567714,88073.0,88057.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660408729,0.00567714,88073.0,88062.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660408931,0.00567714,88073.0,88063.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660409138,0.04719799,88082.0,88066.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660409342,0.04719799,88082.0,88068.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660409636,0.04719799,88082.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769660409637,0.04719799,88082.0,88069.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660409833,0.04719799,88082.0,88070.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1769660410037,0.10236,88090.0,88072.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660410233,0.06944,88090.0,88074.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660410432,0.06944,88090.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660410633,0.28794332,88090.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660410938,0.29931232,88090.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660411130,0.11092991,88089.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660412735,0.11092991,88089.0,88075.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660412933,0.11092991,88089.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660413140,0.11092991,88089.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769660413340,0.11092991,88089.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660413539,0.11092991,88089.0,88071.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660413939,0.12229891,88089.0,88071.0,0.11258159]
["bitfinex-derivatives","BTCF0:USTF0",1769660414339,0.12229891,88089.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660414538,0.11092991,88086.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660414742,0.11092991,88078.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660414942,0.11092991,88070.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660415842,0.11092991,88070.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660416340,0.11092991,88070.0,88061.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660416841,0.11092991,88070.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660417043,0.21850332,88071.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660417044,0.11092991,88059.0,88050.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769660417642,0.11092991,88059.0,88040.0,0.21850332]
["bitfinex-derivatives","BTCF0:USTF0",1769660417643,0.11092991,88059.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660417837,0.11092991,88059.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660419647,0.011372,88065.0,88046.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660419942,0.12230191,88069.0,88048.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660420148,0.12230191,88069.0,88050.0,0.10999321]
["bitfinex-derivatives","BTCF0:USTF0",1769660420341,0.12230191,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660420742,0.32943323,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660422047,0.11092991,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660422442,0.12230291,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660422650,0.11092991,88057.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660422839,0.11351829,88056.0,88045.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660424641,0.11351829,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660424942,0.11351829,88056.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769660424943,0.11092991,88049.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769660425253,0.10232,88060.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769660425254,0.11401248,88044.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769660425450,0.11401248,88039.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660425747,0.11660086,88038.0,88028.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660426138,0.11660086,88038.0,88027.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660426343,0.11660086,88038.0,88027.0,0.0212281]
["bitfinex-derivatives","BTCF0:USTF0",1769660427742,0.11660086,88038.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769660427943,0.11401248,88029.0,88019.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660428147,0.11660086,88029.0,88019.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660429538,0.11401248,88029.0,88019.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660429737,0.011373,88058.0,88019.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660429738,0.011375,88042.0,88020.0,0.11216185]
["bitfinex-derivatives","BTCF0:USTF0",1769660429942,0.43092,88043.0,88019.0,0.21936613]
["bitfinex-derivatives","BTCF0:USTF0",1769660429943,0.10490838,88041.0,88022.0,0.11216185]
["bitfinex-derivatives","BTCF0:USTF0",1769660430146,0.21934846,88041.0,88024.0,0.11216185]
["bitfinex-derivatives","BTCF0:USTF0",1769660430349,0.11444008,88040.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660430545,0.00258838,88040.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660430949,0.11702846,88040.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660431939,0.11702846,88040.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660432145,0.33553178,88040.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660432347,0.11444008,88039.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660432546,0.11702846,88039.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660435551,0.11702846,88039.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660436562,0.11444008,88039.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660437054,0.11702846,88039.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660437375,0.11702846,88039.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660438258,0.21680008,88044.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660438452,0.21938846,88044.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660438955,0.11444008,88043.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660439156,0.10494838,88044.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660439157,0.11702846,88042.0,88025.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660440759,0.11702846,88042.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660440961,0.11702846,88042.0,88027.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660442164,0.11702846,88042.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660444875,0.11702846,88042.0,88027.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660445059,0.11702846,88042.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660446470,0.011375,88041.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660446670,0.011376,88039.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660446860,0.11702846,88038.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660448263,0.11444008,88036.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660448564,0.11444008,88034.0,88023.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660449676,0.11444008,88039.0,88023.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660449866,0.11702846,88039.0,88023.0,0.11302466]
["bitfinex-derivatives","BTCF0:USTF0",1769660450561,0.11702846,88039.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660450763,0.11702846,88039.0,88027.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660468673,0.12840446,88039.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660468878,0.11889799,88036.0,88022.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660469080,0.11889799,88034.0,88022.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660469279,0.11889799,88032.0,88022.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660469677,0.10899093,88031.0,88022.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660469877,0.11889799,88029.0,88022.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660470478,0.12148637,88029.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660470682,0.12148637,88029.0,88021.0,0.10322281]
["bitfinex-derivatives","BTCF0:USTF0",1769660470983,0.11889799,88027.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769660471179,0.11889799,88025.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769660471385,0.11889799,88023.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660471580,0.11889799,88021.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660471782,0.11889799,88019.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660471986,0.11889799,88017.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660472287,0.11889799,88015.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660472490,0.12148637,88015.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660476087,0.11889799,88015.0,88004.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660476394,0.11889799,88049.0,88004.0,0.11516078]
["bitfinex-derivatives","BTCF0:USTF0",1769660476692,0.01889799,88040.0,88009.0,0.11429797]
["bitfinex-derivatives","BTCF0:USTF0",1769660476887,0.11133342,88039.0,88011.0,0.11429797]
["bitfinex-derivatives","BTCF0:USTF0",1769660477088,0.21110504,88038.0,88013.0,0.11429797]
["bitfinex-derivatives","BTCF0:USTF0",1769660477288,0.11133342,88037.0,88015.0,0.11429797]
["bitfinex-derivatives","BTCF0:USTF0",1769660477489,0.10874504,88036.0,88017.0,0.11429797]
["bitfinex-derivatives","BTCF0:USTF0",1769660477691,0.11133342,88035.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660477894,0.10874504,88034.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478093,0.11133342,88033.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478296,0.10874504,88032.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478487,0.00258838,88033.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478488,0.11133342,88031.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478687,0.15110367,88030.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660478888,0.11131047,88029.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660479090,0.10872209,88028.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660479290,0.00258838,88027.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660479603,0.04235863,88030.0,88018.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660479895,0.10872165,88029.0,88018.0,0.11516078]
["bitfinex-derivatives","BTCF0:USTF0",1769660480197,0.10872165,88028.0,88018.0,0.11516078]
["bitfinex-derivatives","BTCF0:USTF0",1769660480399,0.10236,88039.0,88022.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769660480590,0.00258838,88039.0,88024.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769660480782,0.09511838,88040.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660481596,0.011375,88047.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660481796,0.10236,88046.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660482299,0.011375,88045.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660483687,0.00414106,88044.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660484797,0.00414106,88042.0,88025.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660485001,0.00414106,88034.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660485200,0.00414106,88034.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660485793,0.00554518,88036.0,88012.0,0.1181516]
["bitfinex-derivatives","BTCF0:USTF0",1769660485999,0.00554518,88036.0,88018.0,0.1181516]
["bitfinex-derivatives","BTCF0:USTF0",1769660486198,0.00554518,88036.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660486905,0.00654518,88036.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660487696,0.0078575,88035.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660489201,0.0078575,88033.0,88010.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660489396,0.0078575,88033.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660490102,0.0078575,88033.0,88011.0,0.11996525]
["bitfinex-derivatives","BTCF0:USTF0",1769660490601,0.00786937,88031.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660490902,0.00786937,88031.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660492391,0.00850503,88029.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660494106,0.00904819,88027.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660494710,0.00904819,88025.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660494998,0.00904819,88016.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660495203,0.00904819,88014.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660495407,0.00904819,88012.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660496497,0.00904819,88012.0,87999.0,0.01400889]
["bitfinex-derivatives","BTCF0:USTF0",1769660497415,0.011378,88021.0,88000.0,0.11748951]
["bitfinex-derivatives","BTCF0:USTF0",1769660497612,0.21494506,88020.0,88006.0,0.11761122]
["bitfinex-derivatives","BTCF0:USTF0",1769660497900,0.11258506,88019.0,88008.0,0.11761122]
["bitfinex-derivatives","BTCF0:USTF0",1769660498108,0.11258506,88019.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660498500,0.11975138,88019.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660498701,0.11258506,88018.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660498897,0.11258506,88017.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660499112,0.00716632,88019.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660499305,0.11255591,88018.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660499503,0.11255591,88017.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660499706,0.00716632,88019.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660500007,0.04906425,94877.0,88013.0,0.11594982]
["bitfinex-derivatives","BTCF0:USTF0",1769660500008,0.21855808,88040.0,88013.0,0.11594982]
["bitfinex-derivatives","BTCF0:USTF0",1769660500208,0.011376,88038.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660500513,0.011376,88038.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660500814,0.10236,88037.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660502204,0.011376,88036.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660502506,0.10236,88035.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660503614,4.643e-05,88034.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660505211,0.011376,88034.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660505509,4.643e-05,88033.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660506113,0.00016866,88029.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660506302,0.00016866,88029.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660506502,0.00016866,88029.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660508315,0.00016866,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660508514,0.00016866,88029.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660508818,0.00016866,88029.0,88016.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660509505,0.00016866,88029.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660509706,0.10236,88035.0,88019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660509910,0.10236,88035.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660510115,0.10236,88035.0,88021.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660510304,0.10236,88035.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660510504,0.10236,88035.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660510704,0.10236,88035.0,88019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660510913,0.10236,88035.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660511112,0.011376,88038.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660511315,0.10236,88037.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512103,0.11036954,88036.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512309,0.11036954,88035.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512506,0.11036954,88034.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512709,0.10236,88037.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512710,0.11036954,88033.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660512910,0.11036954,88032.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660513112,0.11036954,88031.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660513415,0.11036954,88030.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660513614,0.10236,88037.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660513815,0.10906484,88036.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660514020,0.10906484,88035.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660514216,0.10906484,88034.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660514416,0.10906484,88033.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660514610,0.10906484,88032.0,88020.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660514811,0.10236,88042.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660515008,0.10236,88042.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660515311,0.10236,88042.0,88020.0,0.21855808]
["bitfinex-derivatives","BTCF0:USTF0",1769660515312,0.10236,88042.0,88027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660515518,0.10236,88042.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660515906,0.21855808,88040.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660521621,0.21855808,88040.0,88007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660521818,0.21855808,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660522122,0.10236,88027.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660524621,0.011377,88026.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660524820,0.01138,88010.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769660525025,0.22993808,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660525520,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660526714,0.109093,88009.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660526919,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660527111,0.109093,88009.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660527317,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660528119,0.10908604,88009.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660528324,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660529426,0.10904721,88009.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660529722,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660529927,0.10904689,88009.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660530221,0.01138,88010.0,87993.0,0.00827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660530629,0.01138,88010.0,87993.0,0.12827068]
["bitfinex-derivatives","BTCF0:USTF0",1769660532411,0.446419,88015.0,87997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660532613,0.011379,88013.0,87998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660532816,0.10896587,88012.0,87998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660533022,0.10896587,88011.0,87998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660533223,0.01138,88010.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660533620,0.01138,88008.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769660533924,0.01138,88008.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660537931,0.011379,88012.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660538227,0.011379,88010.0,87994.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660538427,0.011379,88010.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660538631,0.1024,88009.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660539532,0.00111626,88008.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660540031,0.011381,87999.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769660540231,0.5233303,87998.0,87968.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660540435,0.011382,87992.0,87969.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1769660540621,0.1088103,87991.0,87969.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1769660540821,0.38215853,87990.0,87969.0,0.00237003]
["bitfinex-derivatives","BTCF0:USTF0",1769660541025,0.38215853,87990.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769660541026,0.011382,87988.0,87953.0,0.01707189]
["bitfinex-derivatives","BTCF0:USTF0",1769660541223,0.011383,87986.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660541426,0.011383,87984.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660541628,9.161e-05,87989.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660541629,0.1088103,87983.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660541827,0.1024,87982.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660542324,0.1024,87981.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660544227,0.011383,87979.0,87959.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660544627,0.011385,87971.0,87953.0,0.10808489]
["bitfinex-derivatives","BTCF0:USTF0",1769660544823,0.1024,87971.0,87954.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660545224,0.011383,87986.0,87954.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660545435,0.1024,87987.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660545739,0.28473323,87971.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769660545923,0.011385,87969.0,87936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660546126,9.802e-05,87968.0,87940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660546324,9.802e-05,87968.0,87941.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660546325,0.011385,87967.0,87941.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660546527,0.011385,87967.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660546737,0.12032885,87966.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660546926,0.12032885,87965.0,87941.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660547125,0.12032885,87964.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660547432,0.30912,87963.0,87942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660547628,0.1024,87962.0,87944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660547831,0.1024,87962.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660548133,0.1024,87961.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660548935,0.1024,87962.0,87946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660549139,0.1024,87962.0,87948.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660549339,0.1024,87962.0,87938.0,0.10467434]
["bitfinex-derivatives","BTCF0:USTF0",1769660549340,0.1024,87962.0,87949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660549540,0.1024,87962.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660550030,0.10244,87964.0,87943.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660550242,0.10244,87964.0,87944.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660550631,0.10244,87964.0,87944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660551234,0.113826,87964.0,87944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660552639,0.113826,87964.0,87944.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660553634,0.00159409,87963.0,87944.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660554336,0.00159409,87954.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660554541,0.00159409,87954.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660557248,0.00314294,87952.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660558345,0.01354406,87955.0,87939.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1769660558543,0.10244,87955.0,87942.0,0.11928097]
["bitfinex-derivatives","BTCF0:USTF0",1769660558738,0.10244,87961.0,87944.0,0.11928097]
["bitfinex-derivatives","BTCF0:USTF0",1769660558938,0.10244,87961.0,87946.0,0.11928097]
["bitfinex-derivatives","BTCF0:USTF0",1769660559246,0.10244,87961.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660559247,0.10244,87961.0,87947.0,0.12186935]
["bitfinex-derivatives","BTCF0:USTF0",1769660559543,0.011386,87959.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660560744,0.10244,87961.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660562047,0.011386,87960.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660563347,0.011386,87960.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769660563546,0.011386,87960.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660565047,0.10244,87961.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660565249,0.011387,87954.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660565450,0.011386,87958.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660565655,0.01190511,87958.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660565948,0.00051911,87957.0,87953.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660566145,0.00051911,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660566446,0.00051911,87955.0,87939.0,0.12241534]
["bitfinex-derivatives","BTCF0:USTF0",1769660566658,0.00051911,87955.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660566841,0.00051911,87955.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769660567043,0.00051911,87955.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660567947,0.00054185,87954.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660568748,0.00054185,87954.0,87941.0,0.12240776]
["bitfinex-derivatives","BTCF0:USTF0",1769660568947,0.00054185,87954.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660569349,0.12064216,87953.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660569649,0.12064216,87952.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660569844,0.12064216,87951.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660570045,0.00368424,87952.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660570046,0.12064216,87950.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660570245,0.12073248,87949.0,87941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660570555,0.10244,87957.0,87942.0,0.11877191]
["bitfinex-derivatives","BTCF0:USTF0",1769660570752,0.43488,87967.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660570753,0.10253802,87968.0,87948.0,0.11877191]
["bitfinex-derivatives","BTCF0:USTF0",1769660571057,0.10244,87969.0,87950.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660571239,0.04770394,87972.0,87949.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769660571240,0.03631994,87972.0,87952.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660571553,0.10244,87974.0,87954.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660571849,0.03470548,87964.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660572053,0.03470548,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660572253,0.03470548,87971.0,87955.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660572461,0.03470548,87971.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660573859,0.011384,87975.0,87957.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660574146,0.03876604,87974.0,87959.0,0.1164182]
["bitfinex-derivatives","BTCF0:USTF0",1769660574344,0.03876604,87974.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660575544,0.03876604,87974.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769660575748,0.03868384,87971.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660575945,0.03868384,87969.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660576145,0.03868384,87965.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660576553,0.05006884,87964.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660576745,0.03868384,87964.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660577247,0.03868384,87964.0,87950.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660578342,0.001,87965.0,87950.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660578847,0.0403965,87965.0,87950.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660579152,0.0393965,87965.0,87950.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660580048,0.0393965,87965.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660580849,0.03741254,87959.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769660581050,0.03741254,87955.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660581356,0.10244,87961.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660581357,0.03741254,87953.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660582243,0.03741254,87953.0,87939.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660583146,0.03741254,87953.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660583652,0.03726698,87951.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660584648,0.03768361,87956.0,87939.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660584849,0.11323342,87955.0,87942.0,0.1220895]
["bitfinex-derivatives","BTCF0:USTF0",1769660585055,0.11323342,87954.0,87944.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660585255,0.10244,87956.0,87946.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660585256,0.11323342,87953.0,87946.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660585452,0.10244,87956.0,87947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660585653,0.011385,87967.0,87947.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660585853,0.1225817,87965.0,87947.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660586156,0.10244,87964.0,87947.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660587354,0.1225817,87970.0,87947.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660587661,0.10244,87969.0,87947.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660588656,0.1111967,87968.0,87949.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660588858,0.10244,87967.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660589361,0.2136367,87967.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660589552,0.1111967,87966.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660589747,0.1225817,87966.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660589958,0.1111967,87961.0,87943.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660590149,0.1111967,87961.0,87944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660590659,0.011386,87957.0,87937.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769660590959,0.1111967,87956.0,87938.0,0.11556422]
["bitfinex-derivatives","BTCF0:USTF0",1769660593261,0.113826,87958.0,87938.0,0.11556422]
["bitfinex-derivatives","BTCF0:USTF0",1769660593657,0.2136367,87961.0,87941.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660593960,0.2136367,87961.0,87943.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660594153,0.1111967,87967.0,87944.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660594364,0.00244,87966.0,87953.0,0.1107015]
["bitfinex-derivatives","BTCF0:USTF0",1769660594659,0.011385,87969.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660594862,0.113825,87969.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660595055,0.011385,87967.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660595465,0.1225817,87967.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660596665,0.011385,87964.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660597261,0.006875,87964.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660597671,0.11100707,87963.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660597873,0.11100707,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660598061,0.11100707,87961.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660598263,0.11100707,87960.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660598467,0.11106008,87967.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660598668,0.11101367,87966.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660598965,0.011385,87964.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660599163,0.010255,87964.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660599461,0.010815,87968.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660599666,0.10244,87969.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660599866,0.011384,87976.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660600175,0.53592,87975.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660600570,0.1111967,87974.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660600773,0.1111967,87963.0,87954.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660600969,0.1111967,87959.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660601171,0.1111967,87959.0,87939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660601370,0.1111967,87957.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769660601570,0.1111967,87957.0,87942.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660601769,0.1111967,87957.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769660601970,0.1111967,87957.0,87944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660602172,0.1111967,87963.0,87944.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660602878,0.1225827,87962.0,87944.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660606185,0.12558613,87960.0,87944.0,0.11328988]
["bitfinex-derivatives","BTCF0:USTF0",1769660607386,0.11420013,87957.0,87944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660607593,0.11420013,87955.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769660607791,0.11420013,87946.0,87929.0,0.11377357]
["bitfinex-derivatives","BTCF0:USTF0",1769660607979,0.11420013,87946.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660608981,9.302e-05,87945.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660610694,9.302e-05,87945.0,87936.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660610896,9.302e-05,87945.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660611094,9.302e-05,87945.0,87937.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660612001,0.11534797,87952.0,87937.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660612801,0.11534797,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660613094,0.11534797,87952.0,87937.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660613591,0.11534797,87952.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660614498,0.11534797,87950.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660617308,0.11064923,87949.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660617597,0.11534797,87947.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660617798,0.11534797,87945.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660618101,0.10244,87953.0,87937.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660618296,0.22600123,87952.0,87937.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660618604,0.11534797,87950.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660618902,0.11534797,87948.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660619096,0.22600123,87947.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660619303,0.11065326,87946.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660619501,0.11534797,87946.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660621102,0.11534797,87957.0,87938.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660621290,0.056913,87990.0,87941.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660621291,0.10573754,87956.0,87941.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660621602,0.10573754,87956.0,87938.0,0.11371195]
["bitfinex-derivatives","BTCF0:USTF0",1769660621603,0.02012797,87962.0,87947.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660621902,0.02012797,87962.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660625706,0.0529433,87959.0,87948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660629303,0.05412944,87969.0,87950.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660629496,0.15660944,87968.0,87952.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660629803,0.05412944,87967.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660630407,0.10248,87975.0,87961.0,0.111099]
["bitfinex-derivatives","BTCF0:USTF0",1769660630594,0.05702438,87975.0,87962.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660630795,0.05702438,87975.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660630997,0.05454438,87971.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660632801,0.10244,87976.0,87962.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660632802,0.05509697,87975.0,87962.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660632998,0.00227331,87978.0,87963.0,0.122485]
["bitfinex-derivatives","BTCF0:USTF0",1769660633198,0.00227331,87978.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660633400,0.11368384,87977.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660633608,0.11368384,87976.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660633905,0.11368384,87975.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660634106,0.00227331,87978.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660634107,0.01368384,87974.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660634295,0.00227331,87978.0,87964.0,0.11368738]
["bitfinex-derivatives","BTCF0:USTF0",1769660634701,0.00227331,87978.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769660634902,0.05650538,87976.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769660635205,0.05650538,87969.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660635814,0.21891791,87970.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660635999,0.21891791,87970.0,87961.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769660637602,0.05856615,87969.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660638003,0.05856615,87977.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660638703,0.05955752,87970.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660640608,0.05955752,87970.0,87947.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769660640909,0.10244,87973.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769660640910,0.05687658,87956.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769660641208,0.05687658,87944.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660641397,0.05687658,87943.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660641601,0.05687658,87943.0,87923.0,0.10975723]
["bitfinex-derivatives","BTCF0:USTF0",1769660641806,0.05687658,87943.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660642001,0.05687658,87943.0,87926.0,0.11627835]
["bitfinex-derivatives","BTCF0:USTF0",1769660642212,0.05687658,87943.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660642406,0.05687658,87943.0,87926.0,0.01410856]
["bitfinex-derivatives","BTCF0:USTF0",1769660644001,0.05687658,87943.0,87926.0,0.12386579]
["bitfinex-derivatives","BTCF0:USTF0",1769660644202,0.49339658,87955.0,87926.0,0.12386579]
["bitfinex-derivatives","BTCF0:USTF0",1769660644808,0.10244,87954.0,87926.0,0.12386579]
["bitfinex-derivatives","BTCF0:USTF0",1769660646118,0.11148161,87953.0,87926.0,0.12386579]
["bitfinex-derivatives","BTCF0:USTF0",1769660646412,0.11148161,87952.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769660646605,0.00116965,87950.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660646801,0.00116965,87948.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660647002,0.00116965,87946.0,87928.0,0.12219849]
["bitfinex-derivatives","BTCF0:USTF0",1769660647408,0.00116965,87946.0,87928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660647604,0.00116965,87953.0,87929.0,0.11961011]
["bitfinex-derivatives","BTCF0:USTF0",1769660647928,0.11034261,87952.0,87931.0,0.11961011]
["bitfinex-derivatives","BTCF0:USTF0",1769660648121,0.10244,87954.0,87932.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660648303,0.10094,87954.0,87932.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769660649217,0.09739,87954.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660649511,0.00473,87954.0,87933.0,0.131389]
["bitfinex-derivatives","BTCF0:USTF0",1769660649702,0.00473,87954.0,87934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660649903,0.00473,87954.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769660650105,0.00473,87954.0,87936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660650300,0.10248,87953.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769660650504,0.00296845,87952.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660650713,0.00296845,87965.0,87939.0,0.11901051]
["bitfinex-derivatives","BTCF0:USTF0",1769660650911,0.00296845,87963.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769660651117,0.00296845,87962.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660651917,0.413705,87964.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660651918,0.36910845,87964.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660652213,0.30528845,87964.0,87943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660652416,0.30528845,87964.0,87944.0,0.13138799]
["bitfinex-derivatives","BTCF0:USTF0",1769660652717,0.30528845,87964.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660653114,0.011385,87965.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660653306,0.10248,87964.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660654006,0.00332596,87963.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660655006,0.09967596,87964.0,87946.0,0.13005127]
["bitfinex-derivatives","BTCF0:USTF0",1769660655202,0.43376,87967.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769660655409,0.10248,87966.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660655816,0.0857,87966.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660656117,0.011385,87970.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660656311,0.40236,87969.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660657119,0.00076366,87967.0,87951.0,0.11974544]
["bitfinex-derivatives","BTCF0:USTF0",1769660657322,0.00076366,87967.0,87952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660659317,0.10248,87966.0,87952.0,0.12180117]
["bitfinex-derivatives","BTCF0:USTF0",1769660659712,0.00236161,87982.0,87952.0,0.12180117]
["bitfinex-derivatives","BTCF0:USTF0",1769660659918,0.2139182,87977.0,87963.0,0.11921279]
["bitfinex-derivatives","BTCF0:USTF0",1769660660219,0.08617161,87977.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660660518,0.00236161,87977.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660660719,0.00236161,87977.0,87964.0,0.13312585]
["bitfinex-derivatives","BTCF0:USTF0",1769660661121,0.00236161,87977.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660661321,0.00236161,87977.0,87964.0,0.12174085]
["bitfinex-derivatives","BTCF0:USTF0",1769660662815,0.00156109,87981.0,87964.0,0.13312585]
["bitfinex-derivatives","BTCF0:USTF0",1769660663016,0.00156109,87981.0,87964.0,0.13345301]
["bitfinex-derivatives","BTCF0:USTF0",1769660663912,0.21880586,87980.0,87964.0,0.13345301]
["bitfinex-derivatives","BTCF0:USTF0",1769660668025,0.21922473,87974.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660669221,0.21880586,87974.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769660669429,0.21880586,87969.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660669720,0.21880586,87969.0,87959.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660669920,0.21880586,87969.0,87959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660673225,0.21880586,87969.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769660673426,0.21880586,87980.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660673631,0.11053747,87979.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660673925,0.11053747,87978.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660674128,0.21880586,87980.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660674322,0.11055017,87979.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660674515,0.01055017,87978.0,87962.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660674717,0.21880586,87980.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660675717,0.21880586,87973.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660676234,0.21880586,87973.0,87963.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769660677629,0.10244,87979.0,87963.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769660679533,0.10244,87979.0,87963.0,0.13397438]
["bitfinex-derivatives","BTCF0:USTF0",1769660679735,0.21880586,87980.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769660679926,0.10244,87979.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660681129,0.09868,87979.0,87966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660681332,0.10244,87989.0,87971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660681539,0.06528,87989.0,87972.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660681722,0.0062,87989.0,87972.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660682736,0.10244,87992.0,87974.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769660683034,0.011381,88000.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660683035,0.10244,87995.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660683234,0.011381,88000.0,87978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660683437,0.10244,87995.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660683630,0.10244,87995.0,87983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660683938,0.10244,87995.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660686739,0.10876446,87992.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660686938,0.10876446,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660687128,0.10244,87995.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660687326,0.10863855,87992.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660687537,0.10863855,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660687731,0.10244,87995.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660687932,0.10863879,87992.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660688132,0.10863879,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660688327,0.10244,87995.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660688533,0.10864132,87992.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660688742,0.10864132,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660688942,0.10244,87995.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660689233,3e-07,87993.0,87985.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769660689438,0.10244,88002.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769660689638,0.10244,88004.0,87989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660689826,0.011379,88015.0,87989.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769660690033,0.011379,88013.0,87989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660690536,0.06206507,88022.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769660690738,0.549059,88017.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660691335,0.10471228,88018.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660691541,0.10471228,88018.0,87999.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660691940,0.00227228,88018.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660692243,0.10244,88017.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660692438,0.10471228,88018.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660692636,0.10471228,88018.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660693033,0.00227228,88018.0,88007.0,0.01396838]
["bitfinex-derivatives","BTCF0:USTF0",1769660693229,0.00227228,88018.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660694634,0.00227228,88018.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769660694836,0.00136228,88018.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660695745,2.8e-07,88018.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660695945,0.1024,88023.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660696136,0.435,88029.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660696338,0.43504,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660696538,0.1024,88029.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660696734,0.00567972,88033.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660696945,0.40212,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660697641,0.00567972,88033.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660697947,0.1024,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660698338,0.00567972,88033.0,88017.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660698544,0.1024,88032.0,88017.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660699846,0.1024,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660701346,0.1024,88032.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660701535,0.011377,88027.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660701742,0.011378,88025.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660702448,0.011378,88025.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660702749,0.011378,88025.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660703549,0.011378,88025.0,88003.0,0.01396838]
["bitfinex-derivatives","BTCF0:USTF0",1769660706846,0.011378,88025.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660707858,0.011378,88021.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660708157,0.1024,88020.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660709552,0.1024,88020.0,88003.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660710054,0.1024,88020.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660711258,0.113778,88020.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660711642,0.1024,88020.0,87996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660711852,0.29968,88019.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660712045,0.01138,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660712858,0.01138,88007.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660713158,0.01138,88004.0,87987.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660713352,0.011381,88000.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769660713553,0.011381,88000.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660713758,0.011381,88000.0,87979.0,0.11622797]
["bitfinex-derivatives","BTCF0:USTF0",1769660713953,0.01138,88003.0,87979.0,0.11622797]
["bitfinex-derivatives","BTCF0:USTF0",1769660714454,0.01138,88007.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660714655,0.1024,88006.0,87984.0,0.131383]
["bitfinex-derivatives","BTCF0:USTF0",1769660714964,0.1024,88006.0,87986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660715267,0.1024,88006.0,87987.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660715464,0.01138,88009.0,87987.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660715667,0.1024,88008.0,87987.0,0.13397038]
["bitfinex-derivatives","BTCF0:USTF0",1769660715975,0.1024,88007.0,87987.0,0.13397038]
["bitfinex-derivatives","BTCF0:USTF0",1769660716649,0.09329,88007.0,87987.0,0.13397038]
["bitfinex-derivatives","BTCF0:USTF0",1769660716849,0.006377,88028.0,87987.0,0.13397038]
["bitfinex-derivatives","BTCF0:USTF0",1769660717061,0.44076,88027.0,87992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660717359,0.23136505,88033.0,87986.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660717360,0.011378,88024.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660717559,0.44947,88023.0,88000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660717866,0.44947,88023.0,88002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660718056,0.1024,88022.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660718359,0.011379,88016.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660718658,0.011379,88016.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660718859,0.011378,88019.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660719064,0.011378,88019.0,88000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769660719363,0.011378,88019.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660719760,0.1024,88021.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660721666,0.1024,88021.0,88001.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769660722365,0.011378,88020.0,88001.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769660722863,0.011378,88020.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660723064,0.1024,88021.0,88001.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769660724567,0.1024,88021.0,88006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660724862,0.1024,88021.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660725063,0.23706133,88035.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660725270,0.3407804,88050.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660725271,0.011377,88028.0,88007.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660725471,0.011377,88031.0,88009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660725670,0.011377,88031.0,88010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660725870,0.011377,88031.0,88010.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660726976,0.1024,88030.0,88010.0,0.13396738]
["bitfinex-derivatives","BTCF0:USTF0",1769660727379,0.011377,88029.0,88010.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660727975,0.1024,88030.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660728276,0.01705672,88033.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660728277,0.1024,88031.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660728477,0.1024,88031.0,88016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660728680,0.1024,88031.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660728982,0.1024,88031.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660729482,0.1024,88032.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660729674,0.00298,88032.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660729873,0.00567972,88033.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660731073,0.00567972,88033.0,88019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660731279,0.00567972,88033.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660732085,0.00567972,88033.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660732980,0.08259972,88036.0,88020.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660733182,0.08259972,88036.0,88020.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660733776,0.011375,88045.0,88020.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660733987,0.1024,88044.0,88020.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660734574,0.1024,88044.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660734774,0.1024,88044.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660734972,0.1024,88044.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660735187,0.011375,88045.0,88026.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660735383,0.011376,88037.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660735887,0.011376,88040.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660736787,0.1024,88042.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660736788,0.011376,88035.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660736981,0.011376,88035.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660738385,0.011376,88035.0,88031.0,0.70600001]
["bitfinex-derivatives","BTCF0:USTF0",1769660738589,0.011376,88035.0,88031.0,0.7044468]
["bitfinex-derivatives","BTCF0:USTF0",1769660739196,0.011376,88035.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660739394,0.011376,88035.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660739893,0.011376,88035.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660740094,0.011376,88035.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660740893,0.011376,88035.0,88015.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660741097,0.011376,88035.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660741589,0.21857439,88030.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660741790,0.21857439,88030.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769660742090,0.21857439,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660745702,0.011377,88029.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660746694,0.21857439,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660747005,0.22995139,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660748399,0.21857439,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660751599,0.21857439,88030.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660754400,0.21857439,88030.0,88017.0,0.13396738]
["bitfinex-derivatives","BTCF0:USTF0",1769660755503,0.21857439,88030.0,88017.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660755905,0.21857439,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660758906,0.1024,88031.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660769610,0.1024,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660773615,0.21857439,88030.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660775919,0.1024,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660776415,0.1024,88032.0,88017.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769660776716,0.1024,88032.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660778114,0.21857439,88040.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769660778307,0.1024,88039.0,88030.0,0.21857439]
["bitfinex-derivatives","BTCF0:USTF0",1769660778504,0.08490679,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660778907,0.00084679,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660782416,0.00106457,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660785911,0.00021778,88039.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660787216,0.011376,88038.0,88020.0,0.21857439]
["bitfinex-derivatives","BTCF0:USTF0",1769660787413,0.00021778,88039.0,88021.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660787813,0.00021778,88039.0,88021.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769660789016,0.00021778,88039.0,88021.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660790026,0.011376,88037.0,88021.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660790719,0.00021778,88039.0,88021.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660790720,0.21857439,88031.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660790918,0.22995139,88031.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660791126,0.011377,88031.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660792313,0.011377,88027.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660793124,0.22995139,88030.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660793524,0.011377,88030.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660794127,0.011377,88028.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660794324,0.011377,88028.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769660794530,0.011377,88028.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769660796644,0.0017256,88027.0,88010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660796822,0.011378,88025.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660797023,0.0017256,88027.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660797222,0.21857439,88030.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660797223,0.00258838,88024.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660797931,0.01396638,88024.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660798525,0.00258838,88024.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660798733,0.011377,88027.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660800034,0.011377,88031.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660800236,0.011377,88029.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660800431,0.011377,88027.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660800637,0.01396538,88027.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660800932,0.011378,88025.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660801137,0.01396638,88025.0,88013.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660802433,0.01396638,88025.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660802637,0.01396638,88025.0,88015.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660806038,0.00258838,88025.0,88015.0,0.12086281]
["bitfinex-derivatives","BTCF0:USTF0",1769660810625,0.00258838,88025.0,88013.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769660811641,0.011379,88017.0,88013.0,1.298706]
["bitfinex-derivatives","BTCF0:USTF0",1769660811840,0.00258838,88014.0,88013.0,0.63008282]
["bitfinex-derivatives","BTCF0:USTF0",1769660812027,0.011378,88020.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660812228,0.1024,88022.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660812439,0.011378,88021.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660812838,0.1024,88022.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660813341,0.113778,88022.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660814343,0.1024,88022.0,88013.0,0.6326712]
["bitfinex-derivatives","BTCF0:USTF0",1769660814735,0.113778,88022.0,88013.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1769660815044,0.113778,88022.0,88013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660815742,0.1034,88022.0,88013.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1769660816433,0.1024,88022.0,88013.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1769660819237,0.011378,88021.0,88013.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1769660819745,0.011378,88021.0,88013.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660821344,0.011378,88021.0,88013.0,0.0025892]
["bitfinex-derivatives","BTCF0:USTF0",1769660824347,0.1024,88022.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660825644,0.113778,88022.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660828051,0.22590311,88039.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660828345,0.011377,88029.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660828945,0.40804,88038.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660829146,0.011377,88030.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660829444,0.011377,88028.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660829644,0.011377,88031.0,88013.0,0.1339682]
["bitfinex-derivatives","BTCF0:USTF0",1769660829846,0.40804,88038.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660830544,0.011377,88030.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660833846,0.011377,88031.0,88013.0,0.1339682]
["bitfinex-derivatives","BTCF0:USTF0",1769660836547,0.011377,88031.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660838448,0.011377,88029.0,88013.0,0.1225892]
["bitfinex-derivatives","BTCF0:USTF0",1769660845241,0.011377,88032.0,88013.0,0.1339682]
["bitfinex-derivatives","BTCF0:USTF0",1769660845853,0.011376,88034.0,88018.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660846153,0.011376,88034.0,88020.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660846354,0.011376,88034.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660846558,0.011376,88034.0,88024.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660846746,0.011376,88034.0,88026.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660846942,0.011376,88034.0,88027.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660847258,0.011376,88034.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660848445,0.1024,88038.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660849240,0.00021778,88039.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660852446,0.01020636,88039.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660853957,0.011376,88040.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660854660,0.011376,88038.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660857463,0.011376,88041.0,88028.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660859458,0.00110143,88047.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769660859758,0.00110143,88047.0,88032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660859962,0.00110143,88047.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660860159,0.01089981,88054.0,88021.0,0.1933844]
["bitfinex-derivatives","BTCF0:USTF0",1769660860160,0.011374,88053.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660860351,0.011374,88053.0,88038.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1769660860546,0.011374,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660861665,0.07808485,88056.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660861961,0.011374,88051.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660862349,0.011374,88051.0,88040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660862550,0.011374,88051.0,88042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660862762,0.011374,88051.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660865158,0.011374,88051.0,88043.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660867871,0.36113847,88062.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660867872,0.00160547,88062.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660868166,0.00207855,88067.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660868365,0.00207855,88067.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660868570,0.00207855,88067.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660868769,0.00207855,88067.0,88057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660868955,0.01345055,88067.0,88059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660869150,0.01345055,88067.0,88061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660869363,0.01345055,88067.0,88061.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660869555,0.00207855,88067.0,88061.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660870465,0.00216956,88069.0,88061.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660873168,0.10803714,88073.0,88061.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660876077,0.011372,88069.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660878478,0.00258801,88068.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660878772,0.011372,88067.0,88058.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660878962,0.01396001,88067.0,88058.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660879775,0.011372,88065.0,88058.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660880675,0.01396001,88065.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660881278,0.10803714,88073.0,88059.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660881576,0.02488091,88073.0,88059.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660882276,0.011372,88071.0,88059.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769660883273,0.011372,88069.0,88059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660883479,0.011372,88067.0,88059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769660883869,0.21846609,88070.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660884068,0.21846609,88070.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660885882,0.21846609,88070.0,88056.0,0.11171785]
["bitfinex-derivatives","BTCF0:USTF0",1769660886072,0.011372,88065.0,88058.0,0.11171785]
["bitfinex-derivatives","BTCF0:USTF0",1769660890381,0.21846609,88070.0,88060.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660890982,0.011372,88065.0,88060.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660891371,0.011373,88063.0,88054.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660892985,0.11111683,88063.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769660893175,0.011374,88056.0,88041.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769660893372,0.011374,88056.0,88042.0,0.11171785]
["bitfinex-derivatives","BTCF0:USTF0",1769660893584,0.011374,88056.0,88044.0,0.11171785]
["bitfinex-derivatives","BTCF0:USTF0",1769660893784,0.011374,88056.0,88045.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660895290,0.11111683,88058.0,88045.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660896183,0.011373,88057.0,88045.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660896390,0.12248983,88057.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660896786,0.12248983,88057.0,88042.0,0.21407785]
["bitfinex-derivatives","BTCF0:USTF0",1769660896989,0.12248983,88057.0,88042.0,0.21666623]
["bitfinex-derivatives","BTCF0:USTF0",1769660897590,0.12248983,88057.0,88043.0,0.11171785]
["bitfinex-derivatives","BTCF0:USTF0",1769660898092,0.12248983,88057.0,88043.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660901095,0.11111683,88057.0,88043.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660901598,0.22983909,88060.0,88043.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660903486,0.011373,88060.0,88043.0,0.11430623]
["bitfinex-derivatives","BTCF0:USTF0",1769660906385,0.011372,88067.0,88051.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660906590,0.011372,88067.0,88053.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660906789,0.011372,88067.0,88055.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660907085,0.011372,88067.0,88057.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660907301,0.011372,88067.0,88059.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660907511,0.011372,88067.0,88061.0,0.10839013]
["bitfinex-derivatives","BTCF0:USTF0",1769660907809,0.011372,88067.0,88062.0,0.11097851]
["bitfinex-derivatives","BTCF0:USTF0",1769660910608,0.011372,88067.0,88062.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1769660910899,0.01396038,88067.0,88062.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1769660911804,0.010682,88067.0,88062.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1769660912505,0.011372,88070.0,88062.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1769660913197,0.011372,88068.0,88062.0,0.02100274]
["bitfinex-derivatives","BTCF0:USTF0",1769660913397,0.00258838,88067.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769660913594,0.00258838,88067.0,88054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660915406,0.00258838,88067.0,88055.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660915604,0.00258838,88067.0,88057.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660915803,0.00258838,88067.0,88059.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660916003,0.00258838,88067.0,88060.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769660917612,0.32773721,88072.0,88060.0,0.12063413]
["bitfinex-derivatives","BTCF0:USTF0",1769660917810,0.011372,88069.0,88060.0,0.12063413]
["bitfinex-derivatives","BTCF0:USTF0",1769660921002,0.01396038,88069.0,88060.0,0.12063413]
["bitfinex-derivatives","BTCF0:USTF0",1769660923311,0.01396038,88069.0,88066.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769660923502,0.011372,88067.0,88060.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660923902,0.00258838,88066.0,88060.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660925116,0.13242647,88070.0,88060.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660925713,0.10927112,88072.0,88060.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660926211,0.10927112,88072.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660926401,0.10927112,88072.0,88060.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660927014,0.011372,88069.0,88060.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660927207,0.011372,88069.0,88055.0,0.22213131]
["bitfinex-derivatives","BTCF0:USTF0",1769660927414,0.10927112,88066.0,88055.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769660927614,0.011372,88067.0,88055.0,0.22471969]
["bitfinex-derivatives","BTCF0:USTF0",1769660927803,0.011372,88067.0,88056.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660928010,0.10927112,88074.0,88058.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660928211,0.10927112,88074.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660928713,0.10927112,88072.0,88058.0,0.11977131]
["bitfinex-derivatives","BTCF0:USTF0",1769660929099,0.10927112,88072.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660930013,0.011372,88069.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660930608,0.10927112,88072.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660931817,0.00317772,88075.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660932016,0.11244884,88075.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660933012,0.011372,88070.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660935320,0.011371,88073.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660935619,0.011372,88071.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660936713,0.00317772,88075.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660940921,0.011371,88073.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660941315,0.12027248,88075.0,88058.0,0.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660943929,0.011371,88074.0,88058.0,3.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660944128,0.11709476,88073.0,88058.0,3.12235969]
["bitfinex-derivatives","BTCF0:USTF0",1769660944631,0.11709476,88073.0,88059.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1769660944931,0.11709476,88073.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660945537,0.11709476,88073.0,88060.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660952042,0.00317772,88075.0,88060.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660953344,0.00388134,88077.0,88060.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660953540,0.00362799,88087.0,88074.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1769660953741,0.00362799,88087.0,88076.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1769660953946,0.00362799,88087.0,88078.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1769660954141,0.0460104,88089.0,88080.0,0.114858]
["bitfinex-derivatives","BTCF0:USTF0",1769660954342,0.0064104,88089.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660954748,0.00367348,88090.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660957552,0.00251348,88090.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660957751,0.10440158,88092.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660958250,0.09758158,88092.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660958444,0.00516531,88095.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660958845,0.01441155,88097.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660960245,0.01633421,88100.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660960642,0.07990376,88102.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660961054,0.02236376,88102.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660961645,0.011368,88098.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660961842,0.02236376,88102.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660962043,0.13945852,88102.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660962446,0.011368,88100.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660963253,0.011368,88098.0,88081.0,0.11744638]
["bitfinex-derivatives","BTCF0:USTF0",1769660966056,0.011368,88098.0,88090.0,0.11749812]
["bitfinex-derivatives","BTCF0:USTF0",1769660966254,0.011368,88098.0,88090.0,0.1200865]
["bitfinex-derivatives","BTCF0:USTF0",1769660966453,0.12356654,88098.0,88089.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769660966763,0.011368,88098.0,88089.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769660967347,0.011368,88098.0,88090.0,0.11749812]
["bitfinex-derivatives","BTCF0:USTF0",1769660967547,0.011368,88098.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660968157,0.011368,88101.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660968956,0.011368,88101.0,88090.0,0.11572405]
["bitfinex-derivatives","BTCF0:USTF0",1769660973254,0.00639175,88103.0,88090.0,0.11572405]
["bitfinex-derivatives","BTCF0:USTF0",1769660973753,0.011368,88102.0,88090.0,0.11572405]
["bitfinex-derivatives","BTCF0:USTF0",1769660974258,0.11369046,88107.0,88090.0,0.11572405]
["bitfinex-derivatives","BTCF0:USTF0",1769660974259,0.11458405,88117.0,88090.0,0.11572405]
["bitfinex-derivatives","BTCF0:USTF0",1769660974460,0.53584,88111.0,88092.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660974651,0.53584,88111.0,88094.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660974854,0.53584,88111.0,88096.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660975054,0.53584,88111.0,88098.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660975254,0.53584,88111.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769660975660,0.011367,88105.0,88099.0,0.11313605]
["bitfinex-derivatives","BTCF0:USTF0",1769660975851,0.00922795,88110.0,88099.0,0.11313605]
["bitfinex-derivatives","BTCF0:USTF0",1769660976463,0.011367,88109.0,88101.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660976766,0.013955,88109.0,88102.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769660977156,0.011367,88109.0,88102.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769660977468,0.013955,88109.0,88102.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769660978052,0.013955,88109.0,88101.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660978253,0.0310982,88109.0,88101.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660978556,0.013955,88109.0,88101.0,2.68416055]
["bitfinex-derivatives","BTCF0:USTF0",1769660979061,0.00663995,88110.0,88102.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660979262,0.02378315,88110.0,88102.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660979655,0.00663995,88110.0,88102.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660979854,0.02378315,88110.0,88102.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660980255,0.00663995,88110.0,88102.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660981759,0.01923467,88130.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660981960,0.01049281,88123.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660983369,0.011366,88117.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660983571,0.01395438,88117.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660984459,0.011366,88115.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660985259,0.01395438,88115.0,88104.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660986767,0.01395438,88115.0,88108.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660986970,0.01395438,88115.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660989067,0.011365,88120.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660989366,0.01395338,88120.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660989758,0.011366,88118.0,88108.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660990068,0.00258838,88117.0,88108.0,2.57102488]
["bitfinex-derivatives","BTCF0:USTF0",1769660990568,0.00258838,88117.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660993556,0.03075147,88119.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660994067,0.00258838,88118.0,88109.0,0.11313567]
["bitfinex-derivatives","BTCF0:USTF0",1769660996870,0.00258838,88118.0,88116.0,1.98909488]
["bitfinex-derivatives","BTCF0:USTF0",1769660997073,0.00086282,88117.0,88116.0,1.98746233]
["bitfinex-derivatives","BTCF0:USTF0",1769660997369,0.04211647,88119.0,88116.0,0.66697989]
["bitfinex-derivatives","BTCF0:USTF0",1769660997765,0.04211647,88119.0,88116.0,0.04653389]
["bitfinex-derivatives","BTCF0:USTF0",1769660999273,0.04211647,88119.0,88112.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661000774,0.011365,88119.0,88112.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661001671,0.011364,88132.0,88113.0,0.68584]
["bitfinex-derivatives","BTCF0:USTF0",1769661001972,0.02018462,88139.0,88121.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661002275,0.02018462,88139.0,88130.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661002481,0.10228,88140.0,88130.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661002768,0.12577561,88148.0,88130.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661002769,0.10228,88146.0,88131.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661002967,0.10228,88146.0,88139.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661003157,0.10228,88146.0,88139.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661003474,0.41324,88150.0,88139.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661003475,0.51552,88150.0,88139.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661004170,0.01013711,88153.0,88139.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661006766,0.21813874,88150.0,88139.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661006966,0.20702874,88150.0,88139.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661007376,0.20106874,88150.0,88139.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661007577,0.20106874,88150.0,88138.0,0.10072009]
["bitfinex-derivatives","BTCF0:USTF0",1769661007578,0.11594839,88149.0,88138.0,0.10072009]
["bitfinex-derivatives","BTCF0:USTF0",1769661007770,0.12731039,88146.0,88134.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661007966,0.21813874,88144.0,88134.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661008470,0.21813874,88144.0,88134.0,0.11305256]
["bitfinex-derivatives","BTCF0:USTF0",1769661010564,0.011362,88146.0,88134.0,0.11305256]
["bitfinex-derivatives","BTCF0:USTF0",1769661012578,0.12603039,88146.0,88132.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661012879,0.21813874,88142.0,88132.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661013575,0.21813874,88142.0,88132.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661013774,0.33408713,88142.0,88126.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661013971,0.21813874,88142.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661015179,0.011362,88147.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661015383,0.10224,88146.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661017177,0.011362,88145.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661019683,0.10224,88146.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661020186,0.113602,88146.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661021885,0.011362,88146.0,88126.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661022079,0.011362,88146.0,88131.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661022280,0.011362,88146.0,88133.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661022484,0.011362,88146.0,88135.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661022684,0.011362,88146.0,88137.0,0.11325774]
["bitfinex-derivatives","BTCF0:USTF0",1769661022985,0.113602,88149.0,88137.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661024586,0.10224,88149.0,88137.0,0.11584612]
["bitfinex-derivatives","BTCF0:USTF0",1769661026812,0.01051694,88151.0,88140.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661027010,0.01051694,88151.0,88142.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661027202,0.01051694,88151.0,88144.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661027404,0.01051694,88151.0,88146.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661028011,0.01051694,88151.0,88146.0,0.11889586]
["bitfinex-derivatives","BTCF0:USTF0",1769661028611,0.02081955,88156.0,88146.0,0.11889586]
["bitfinex-derivatives","BTCF0:USTF0",1769661028908,0.00959438,88158.0,88146.0,0.11889586]
["bitfinex-derivatives","BTCF0:USTF0",1769661028909,0.00192116,88159.0,88147.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661029101,0.00192116,88159.0,88146.0,0.22072712]
["bitfinex-derivatives","BTCF0:USTF0",1769661029102,0.49319112,88164.0,88149.0,0.11630748]
["bitfinex-derivatives","BTCF0:USTF0",1769661029303,0.49319112,88164.0,88151.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661029613,0.49319112,88164.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769661029614,0.01136,88163.0,88153.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661029914,0.01136,88163.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661030418,0.44192,88162.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661031220,0.4422,88162.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661031712,0.4424,88162.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661033016,0.01136,88165.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661033514,0.44296,88164.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661034109,0.44304,88164.0,88153.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661035213,0.44304,88164.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769661035214,0.00079583,88162.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769661035414,0.00258838,88161.0,88142.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661037216,0.00258838,88161.0,88143.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661037416,0.00258838,88161.0,88145.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661037616,0.00258838,88161.0,88147.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661037816,0.01394838,88161.0,88149.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661038016,0.01394838,88161.0,88151.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661038219,0.23208712,88161.0,88151.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661038606,0.01136,88159.0,88139.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661038815,0.00258838,88158.0,88139.0,0.11570937]
["bitfinex-derivatives","BTCF0:USTF0",1769661039818,0.00258838,88158.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769661040018,0.00258838,88158.0,88141.0,0.11570937]
["bitfinex-derivatives","BTCF0:USTF0",1769661040319,0.01136,88157.0,88141.0,0.11570937]
["bitfinex-derivatives","BTCF0:USTF0",1769661040517,0.00258838,88156.0,88141.0,0.11570937]
["bitfinex-derivatives","BTCF0:USTF0",1769661043821,0.00258838,88156.0,88141.0,0.12707237]
["bitfinex-derivatives","BTCF0:USTF0",1769661044116,0.00258838,88156.0,88141.0,0.11570937]
["bitfinex-derivatives","BTCF0:USTF0",1769661044619,0.00258838,88156.0,88143.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661044821,0.00258838,88156.0,88145.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661045120,0.00258838,88156.0,88147.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661045321,0.00258838,88156.0,88148.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661045506,0.00079583,88162.0,88149.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661045712,0.00079583,88162.0,88151.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661046022,0.011359,88168.0,88153.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661046219,0.011359,88168.0,88152.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661046220,0.11674181,88171.0,88155.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661046412,0.11674181,88171.0,88157.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661046610,0.02586081,88171.0,88158.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661046819,0.01450181,88171.0,88161.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661047018,0.01450181,88171.0,88163.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661047219,0.01450181,88171.0,88165.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661047413,0.01450181,88171.0,88165.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661047818,0.00763409,88177.0,88165.0,0.11743493]
["bitfinex-derivatives","BTCF0:USTF0",1769661049419,0.01055975,88180.0,88167.0,0.11484655]
["bitfinex-derivatives","BTCF0:USTF0",1769661049613,0.02665037,88181.0,88169.0,0.10632991]
["bitfinex-derivatives","BTCF0:USTF0",1769661049808,0.02665037,88181.0,88171.0,0.09562065]
["bitfinex-derivatives","BTCF0:USTF0",1769661050013,0.02665037,88181.0,88173.0,0.09562065]
["bitfinex-derivatives","BTCF0:USTF0",1769661050214,0.02665037,88181.0,88173.0,0.09820903]
["bitfinex-derivatives","BTCF0:USTF0",1769661052721,0.0302089,88189.0,88173.0,0.09820903]
["bitfinex-derivatives","BTCF0:USTF0",1769661052722,0.01979149,88186.0,88175.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1769661052917,0.01979149,88186.0,88177.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1769661053120,0.00858949,88188.0,88179.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1769661053321,0.00858949,88188.0,88181.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1769661053526,0.00858949,88188.0,88183.0,0.09464908]
["bitfinex-derivatives","BTCF0:USTF0",1769661053722,0.01823373,88191.0,88185.0,0.09857718]
["bitfinex-derivatives","BTCF0:USTF0",1769661054026,0.01823373,88191.0,88187.0,0.09857718]
["bitfinex-derivatives","BTCF0:USTF0",1769661054224,0.01823373,88191.0,88189.0,0.09857718]
["bitfinex-derivatives","BTCF0:USTF0",1769661054612,0.01823373,88191.0,88189.0,0.10116556]
["bitfinex-derivatives","BTCF0:USTF0",1769661056625,0.01823373,88191.0,88189.0,0.09857718]
["bitfinex-derivatives","BTCF0:USTF0",1769661056830,0.01823373,88191.0,88170.0,0.08935286]
["bitfinex-derivatives","BTCF0:USTF0",1769661056831,0.12876943,88191.0,88170.0,0.08935286]
["bitfinex-derivatives","BTCF0:USTF0",1769661057122,0.1105357,88186.0,88170.0,0.10089152]
["bitfinex-derivatives","BTCF0:USTF0",1769661057327,0.1105357,88184.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769661058121,0.1105357,88190.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661058524,0.1218917,88189.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661058725,0.1218917,88189.0,88172.0,0.09831321]
["bitfinex-derivatives","BTCF0:USTF0",1769661059232,0.1218917,88189.0,88172.0,0.09572483]
["bitfinex-derivatives","BTCF0:USTF0",1769661059632,0.1218917,88189.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769661060330,0.1218917,88189.0,88172.0,0.09358854]
["bitfinex-derivatives","BTCF0:USTF0",1769661061134,0.1105357,88189.0,88172.0,0.09358854]
["bitfinex-derivatives","BTCF0:USTF0",1769661061435,0.01823373,88191.0,88173.0,0.09617692]
["bitfinex-derivatives","BTCF0:USTF0",1769661061938,0.12043373,88191.0,88173.0,0.09617692]
["bitfinex-derivatives","BTCF0:USTF0",1769661064435,0.14520257,88191.0,88173.0,0.09617692]
["bitfinex-derivatives","BTCF0:USTF0",1769661065839,0.14520257,88191.0,88174.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769661066038,0.14520257,88191.0,88175.0,0.09714224]
["bitfinex-derivatives","BTCF0:USTF0",1769661068521,0.14520257,88191.0,88177.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661068728,0.14520257,88191.0,88179.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661068939,0.04300257,88191.0,88181.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661069139,0.04300257,88191.0,88183.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661069337,0.01359531,88194.0,88185.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661069638,0.01359531,88194.0,88187.0,0.09593476]
["bitfinex-derivatives","BTCF0:USTF0",1769661069843,0.01359531,88194.0,88187.0,0.09852314]
["bitfinex-derivatives","BTCF0:USTF0",1769661070429,3.1e-07,88194.0,88187.0,0.09852314]
["bitfinex-derivatives","BTCF0:USTF0",1769661070630,3.1e-07,88194.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769661070840,3.1e-07,88194.0,88190.0,0.09595903]
["bitfinex-derivatives","BTCF0:USTF0",1769661071028,0.02429923,88195.0,88194.0,0.09595903]
["bitfinex-derivatives","BTCF0:USTF0",1769661071229,0.02429923,88195.0,88186.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769661071429,0.02429923,88195.0,88187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661071628,0.01961923,88195.0,88187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661071831,2e-08,88196.0,88187.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1769661072133,0.02899994,88200.0,88190.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769661072340,0.02899994,88200.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661072540,0.03509237,88203.0,88198.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661072836,7.9e-07,88206.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661073043,8.6e-07,88207.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661073247,8e-08,88208.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661076544,0.12000008,88208.0,88193.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769661076842,0.12000008,88208.0,88194.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769661077239,8e-08,88208.0,88194.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769661077628,0.12000008,88208.0,88194.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769661078039,0.12000008,88208.0,88194.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769661078747,8e-08,88208.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661079041,5.6e-07,88209.0,88200.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661079342,5.6e-07,88209.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661084745,5.6e-07,88209.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661085044,5.6e-07,88209.0,88202.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661085644,5.6e-07,88209.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661086642,5.6e-07,88209.0,88202.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661088361,9e-07,88210.0,88202.0,0.11610338]
["bitfinex-derivatives","BTCF0:USTF0",1769661088848,9e-07,88210.0,88202.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661092246,9e-07,88210.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661092944,0.1200009,88210.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661093145,0.1200009,88210.0,88194.0,0.113516]
["bitfinex-derivatives","BTCF0:USTF0",1769661093356,0.1200009,88210.0,88194.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661094652,9e-07,88210.0,88194.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661094852,9e-07,88210.0,88199.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661095147,9e-07,88210.0,88200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661096139,9e-07,88210.0,88203.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769661096339,9e-07,88210.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661096739,9e-07,88210.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661097254,9e-07,88210.0,88199.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661097854,0.1200009,88210.0,88196.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661098852,9e-07,88210.0,88198.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661099054,8.2e-07,88211.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661099552,0.06181061,88212.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661099741,0.06181061,88212.0,88202.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769661099940,0.05907422,88216.0,88202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661100145,0.05907422,88216.0,88207.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769661100445,0.05907422,88216.0,88207.0,0.01394238]
["bitfinex-derivatives","BTCF0:USTF0",1769661101246,0.05907422,88216.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661101445,2.2e-07,88216.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661101751,0.05591592,88217.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661101958,0.01513888,88218.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661102551,8.8e-07,88218.0,88207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661102855,9e-08,88221.0,88209.0,0.0909844]
["bitfinex-derivatives","BTCF0:USTF0",1769661103055,8.6e-07,88222.0,88210.0,0.09357278]
["bitfinex-derivatives","BTCF0:USTF0",1769661103454,8.6e-07,88222.0,88210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661103958,8.6e-07,88222.0,88213.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661104157,8.6e-07,88222.0,88214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661106259,8.9e-07,88224.0,88217.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661106460,8.9e-07,88224.0,88217.0,0.01394138]
["bitfinex-derivatives","BTCF0:USTF0",1769661107756,2e-08,88226.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661107956,2e-08,88226.0,88219.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769661108859,2e-08,88226.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661109158,2e-08,88226.0,88216.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769661109355,2e-08,88226.0,88216.0,0.11610138]
["bitfinex-derivatives","BTCF0:USTF0",1769661109563,2e-08,88226.0,88218.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661109862,2e-08,88226.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661110558,1.4e-07,88227.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661110863,1.4e-07,88227.0,88220.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769661111058,3.6e-07,88228.0,88220.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769661114361,0.01073479,88229.0,88220.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769661116056,0.01073479,88229.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661117560,0.01073479,88229.0,88217.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661117765,0.01073479,88229.0,88216.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661117766,0.12,88228.0,88216.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661119369,0.12,88228.0,88216.0,0.113513]
["bitfinex-derivatives","BTCF0:USTF0",1769661119672,0.12,88228.0,88218.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661122270,0.01073479,88229.0,88218.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661122472,0.01073479,88229.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661122767,0.14462006,88233.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661122768,0.00643397,88232.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661123074,0.14935575,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661127475,0.02935575,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661127678,0.14935575,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661129073,0.12,88240.0,88227.0,0.113511]
["bitfinex-derivatives","BTCF0:USTF0",1769661130264,0.12,88240.0,88227.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661130470,0.12,88240.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661130970,0.12,88240.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661131770,0.02935575,88245.0,88234.0,0.11081861]
["bitfinex-derivatives","BTCF0:USTF0",1769661132069,0.02935575,88245.0,88236.0,0.11081861]
["bitfinex-derivatives","BTCF0:USTF0",1769661132268,0.02935575,88245.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661132569,0.02935575,88245.0,88230.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769661132770,0.02935575,88245.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661133175,0.01590575,88245.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661133572,0.01590575,88245.0,88230.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769661133775,0.11228567,88244.0,88230.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769661134584,0.11167567,88244.0,88230.0,0.12779607]
["bitfinex-derivatives","BTCF0:USTF0",1769661134780,0.01590575,88245.0,88235.0,0.12581669]
["bitfinex-derivatives","BTCF0:USTF0",1769661135083,0.01491575,88245.0,88236.0,0.11705507]
["bitfinex-derivatives","BTCF0:USTF0",1769661135678,0.04063578,88250.0,88238.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661135882,0.04063578,88250.0,88241.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769661136084,0.02902103,88252.0,88241.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661136085,0.01058681,88252.0,88241.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661136485,0.01590374,88254.0,88241.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661136684,0.01590374,88254.0,88241.0,0.12959338]
["bitfinex-derivatives","BTCF0:USTF0",1769661136879,0.00251374,88254.0,88241.0,0.12959338]
["bitfinex-derivatives","BTCF0:USTF0",1769661137182,0.01021145,88255.0,88245.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769661137378,0.01021145,88255.0,88248.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769661137578,0.01021145,88255.0,88248.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661137978,0.01021145,88255.0,88248.0,0.22020263]
["bitfinex-derivatives","BTCF0:USTF0",1769661138179,4.5e-07,88255.0,88249.0,0.12680325]
["bitfinex-derivatives","BTCF0:USTF0",1769661138482,0.0113661,88261.0,88251.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769661138678,0.0113661,88261.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661139276,0.0113661,88261.0,88253.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769661139587,0.0113661,88261.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661140088,0.0113661,88261.0,88254.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661140291,0.01476613,88263.0,88254.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661140876,1.3e-07,88263.0,88262.0,0.11545425]
["bitfinex-derivatives","BTCF0:USTF0",1769661141190,0.00447728,88273.0,88262.0,0.11804263]
["bitfinex-derivatives","BTCF0:USTF0",1769661141481,0.00447728,88273.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661141685,0.11676295,88273.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661143092,0.11228567,88271.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661143277,0.11228567,88271.0,88258.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769661144488,0.11228567,88271.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661144802,0.11228567,88271.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661145587,0.11228567,88271.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661146182,0.11228567,88271.0,88258.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769661146388,0.11228567,88271.0,88258.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661146588,0.117676,88269.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661147890,0.117676,88267.0,88249.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661148087,0.117676,88267.0,88237.0,0.09025396]
["bitfinex-derivatives","BTCF0:USTF0",1769661148088,0.117676,88259.0,88234.0,0.09025396]
["bitfinex-derivatives","BTCF0:USTF0",1769661148300,0.117676,88250.0,88230.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661148593,0.117676,88250.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769661148790,0.117676,88250.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661149098,0.117676,88250.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661149493,0.117676,88250.0,88233.0,0.01122416]
["bitfinex-derivatives","BTCF0:USTF0",1769661149693,0.117676,88250.0,88231.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661149891,0.11411663,88249.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661150097,0.11411663,88249.0,88230.0,0.21755311]
["bitfinex-derivatives","BTCF0:USTF0",1769661150299,0.11411663,88253.0,88231.0,0.12214386]
["bitfinex-derivatives","BTCF0:USTF0",1769661150599,0.11411663,88253.0,88240.0,0.21755311]
["bitfinex-derivatives","BTCF0:USTF0",1769661150793,0.11411663,88253.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661151184,0.10212,88254.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661151592,0.21623663,88258.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661151787,0.11411663,88257.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661152393,0.11411663,88257.0,88234.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661152594,0.12546463,88257.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661152806,0.11411663,88254.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661153097,0.11411663,88252.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769661153493,0.11411663,88252.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661154305,0.011348,88257.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661154306,0.011348,88257.0,88233.0,0.12781071]
["bitfinex-derivatives","BTCF0:USTF0",1769661154607,0.10212,88257.0,88240.0,0.32575759]
["bitfinex-derivatives","BTCF0:USTF0",1769661154790,0.011348,88254.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769661155105,0.11411663,88253.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661157004,0.11411663,88253.0,88233.0,0.01960623]
["bitfinex-derivatives","BTCF0:USTF0",1769661157508,0.11411663,88251.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661158809,0.11411663,88251.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769661159605,0.11411663,88251.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661163111,0.11411663,88249.0,88231.0,0.01123467]
["bitfinex-derivatives","BTCF0:USTF0",1769661163300,0.10212,88248.0,88228.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1769661163501,0.11411663,88247.0,88228.0,0.113471]
["bitfinex-derivatives","BTCF0:USTF0",1769661164005,0.11411663,88245.0,88228.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661165108,0.11411663,88245.0,88228.0,0.11373621]
["bitfinex-derivatives","BTCF0:USTF0",1769661165609,0.11411663,88243.0,88228.0,0.11632459]
["bitfinex-derivatives","BTCF0:USTF0",1769661165812,0.11411663,88243.0,88228.0,0.11373621]
["bitfinex-derivatives","BTCF0:USTF0",1769661166609,0.11411663,88243.0,88228.0,0.11632459]
["bitfinex-derivatives","BTCF0:USTF0",1769661170512,0.10212,88246.0,88232.0,0.10820448]
["bitfinex-derivatives","BTCF0:USTF0",1769661170704,0.10212,88246.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661172109,0.11411663,88245.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661172814,0.10212,88246.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661173314,0.21623663,88246.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661173718,0.11411663,88245.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661174306,0.11411663,88245.0,88228.0,0.12508721]
["bitfinex-derivatives","BTCF0:USTF0",1769661174508,0.11411663,88245.0,88228.0,0.12767559]
["bitfinex-derivatives","BTCF0:USTF0",1769661174709,0.11411663,88239.0,88228.0,0.11373621]
["bitfinex-derivatives","BTCF0:USTF0",1769661174902,0.11411663,88239.0,88218.0,0.09252108]
["bitfinex-derivatives","BTCF0:USTF0",1769661174903,0.11411663,88239.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661175108,0.11411663,88239.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661175912,0.11411663,88239.0,88222.0,0.01398269]
["bitfinex-derivatives","BTCF0:USTF0",1769661177612,0.12546663,88239.0,88222.0,0.01398269]
["bitfinex-derivatives","BTCF0:USTF0",1769661178717,0.11641265,88236.0,88222.0,0.01139431]
["bitfinex-derivatives","BTCF0:USTF0",1769661178914,0.11641265,88236.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661179514,0.11641265,88234.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661179716,0.11641265,88234.0,88220.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769661180934,0.11641265,88234.0,88220.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661181110,0.11641265,88234.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661185420,0.11641265,88234.0,88221.0,0.01387212]
["bitfinex-derivatives","BTCF0:USTF0",1769661190721,0.11641265,88234.0,88221.0,0.02522412]
["bitfinex-derivatives","BTCF0:USTF0",1769661191122,0.21853265,88237.0,88223.0,0.11977276]
["bitfinex-derivatives","BTCF0:USTF0",1769661191422,0.11641265,88236.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661194427,6.5e-07,88236.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661194725,6.5e-07,88236.0,88224.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769661195024,6.5e-07,88236.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661195421,6.5e-07,88236.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661195620,6.5e-07,88236.0,88226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661197131,0.10212,88238.0,88227.0,0.11977176]
["bitfinex-derivatives","BTCF0:USTF0",1769661197316,0.10212,88238.0,88228.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661198419,0.10212,88243.0,88228.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661198823,0.20605022,88243.0,88228.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661199218,0.10393022,88242.0,88228.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661201421,0.10216,88244.0,88230.0,0.11977176]
["bitfinex-derivatives","BTCF0:USTF0",1769661201620,0.10216,88244.0,88231.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661202023,0.20631017,88244.0,88231.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661202534,0.10415017,88243.0,88231.0,0.11100914]
["bitfinex-derivatives","BTCF0:USTF0",1769661203127,0.10415017,88243.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661203638,0.10415017,88243.0,88226.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661203934,0.10415017,88243.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661204126,0.10415017,88243.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661205538,0.10415017,88243.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661205737,0.10415017,88243.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661206127,0.10415017,88243.0,88231.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769661206326,0.10415017,88243.0,88231.0,0.12686515]
["bitfinex-derivatives","BTCF0:USTF0",1769661206936,0.10415017,88243.0,88231.0,0.11551415]
["bitfinex-derivatives","BTCF0:USTF0",1769661207139,0.10216,88244.0,88231.0,0.11551415]
["bitfinex-derivatives","BTCF0:USTF0",1769661208031,0.1164912,88248.0,88231.0,0.11551415]
["bitfinex-derivatives","BTCF0:USTF0",1769661208239,0.011349,88250.0,88232.0,0.12427677]
["bitfinex-derivatives","BTCF0:USTF0",1769661208240,0.21781334,88247.0,88232.0,0.12427677]
["bitfinex-derivatives","BTCF0:USTF0",1769661208431,0.21781334,88247.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661208631,0.11569334,88246.0,88233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661208826,0.10212,88248.0,88237.0,0.11292577]
["bitfinex-derivatives","BTCF0:USTF0",1769661209030,0.10212,88248.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661209538,0.21094946,88248.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661210532,0.10882946,88247.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661213034,0.10882946,88251.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661213342,0.10882946,88251.0,88238.0,0.11275988]
["bitfinex-derivatives","BTCF0:USTF0",1769661214735,0.10882946,88251.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661218238,0.10882946,88251.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661218447,0.10882946,88251.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661218838,0.10882946,88249.0,88240.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769661219144,0.10882946,88247.0,88240.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769661219342,0.10982946,88247.0,88240.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769661222646,0.10982946,88247.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661222838,0.10982946,88247.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661223038,0.10982946,88247.0,88234.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769661229457,0.10982946,88247.0,88235.0,0.1215215]
["bitfinex-derivatives","BTCF0:USTF0",1769661229639,0.10982946,88247.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661229844,0.10982946,88247.0,88237.0,0.0138012]
["bitfinex-derivatives","BTCF0:USTF0",1769661231051,0.10982946,88247.0,88237.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769661240569,0.10982946,88247.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661240761,0.10982946,88247.0,88233.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769661242169,0.10982946,88247.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661242457,0.10982946,88247.0,88233.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769661242458,0.10982946,88247.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661242658,0.10982946,88247.0,88230.0,0.30771947]
["bitfinex-derivatives","BTCF0:USTF0",1769661242860,0.10982946,88247.0,88235.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661243765,0.10982946,88247.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661243962,0.10882946,88247.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769661244163,0.09752534,88267.0,88248.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661244357,0.12535732,88278.0,88258.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661244562,0.09752534,88277.0,88259.0,0.11994376]
["bitfinex-derivatives","BTCF0:USTF0",1769661244768,0.09325372,88277.0,88259.0,0.11994376]
["bitfinex-derivatives","BTCF0:USTF0",1769661245065,0.07005372,88277.0,88257.0,0.21746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661245263,0.07005372,88277.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769661245474,0.011345,88276.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661245666,0.00258838,88275.0,88255.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661246667,0.00258838,88275.0,88255.0,0.22206476]
["bitfinex-derivatives","BTCF0:USTF0",1769661246866,0.00258838,88275.0,88256.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661247062,0.06669474,88274.0,88256.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661247262,0.06669474,88272.0,88256.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661247469,0.06928312,88272.0,88256.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661247872,0.06928312,88272.0,88255.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769661247873,0.06928312,88272.0,88255.0,0.113468]
["bitfinex-derivatives","BTCF0:USTF0",1769661248458,0.08148054,88272.0,88257.0,0.11994476]
["bitfinex-derivatives","BTCF0:USTF0",1769661249158,0.07889216,88272.0,88257.0,0.11994476]
["bitfinex-derivatives","BTCF0:USTF0",1769661249568,0.07889216,88272.0,88260.0,0.21746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661249867,0.07889216,88272.0,88260.0,0.32606227]
["bitfinex-derivatives","BTCF0:USTF0",1769661250371,0.07889216,88272.0,88260.0,0.33740927]
["bitfinex-derivatives","BTCF0:USTF0",1769661250570,0.02783198,88278.0,88265.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661250775,0.00258838,88277.0,88266.0,0.11994276]
["bitfinex-derivatives","BTCF0:USTF0",1769661251070,0.00086282,88277.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661251274,0.07960814,88277.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661255357,0.07960814,88277.0,88261.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661255559,0.02797119,88280.0,88262.0,0.11118514]
["bitfinex-derivatives","BTCF0:USTF0",1769661255755,0.08177147,88285.0,88271.0,0.10859676]
["bitfinex-derivatives","BTCF0:USTF0",1769661255968,0.02246676,88296.0,88276.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769661256173,0.01385189,88296.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661256361,0.011343,88295.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661256663,0.01385189,88296.0,88264.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661256664,0.011344,88289.0,88264.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661256868,0.011344,88289.0,88265.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1769661257171,0.011344,88289.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661257360,0.011344,88289.0,88267.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661257560,0.011344,88289.0,88270.0,0.21746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661257863,0.011344,88289.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661258470,0.011344,88289.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661258667,0.011343,88293.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661259162,0.31269189,88296.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661259163,0.01385189,88296.0,88280.0,0.21746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661259367,0.01385189,88296.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661259759,0.02519489,88296.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661260068,0.21746551,88290.0,88272.0,0.11585341]
["bitfinex-derivatives","BTCF0:USTF0",1769661260568,0.21746551,88290.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661260764,0.011343,88293.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661262966,0.011344,88289.0,88264.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661263163,0.011344,88289.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661263358,0.21746551,88290.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661264364,0.011344,88287.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661265764,0.21746551,88280.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661266570,0.011344,88284.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661266874,0.10208,88285.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661267368,0.21746551,88280.0,88259.0,0.113427]
["bitfinex-derivatives","BTCF0:USTF0",1769661267572,0.21746551,88280.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661267774,0.21746551,88280.0,88261.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769661268158,0.011344,88284.0,88261.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769661268362,0.10208,88285.0,88261.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769661268363,0.011344,88282.0,88261.0,0.01393538]
["bitfinex-derivatives","BTCF0:USTF0",1769661268765,0.011344,88285.0,88261.0,0.13393538]
["bitfinex-derivatives","BTCF0:USTF0",1769661268975,0.10208,88285.0,88266.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661269169,0.10208,88285.0,88269.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769661269368,0.10208,88285.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661269674,0.10208,88284.0,88270.0,0.22005389]
["bitfinex-derivatives","BTCF0:USTF0",1769661270173,0.10208,88284.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661276461,0.10208,88284.0,88270.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661276662,0.10208,88284.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661278077,0.011344,88288.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661278268,0.10208,88287.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661279176,0.011344,88286.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661287782,0.011344,88284.0,88263.0,0.10141089]
["bitfinex-derivatives","BTCF0:USTF0",1769661287988,0.011344,88284.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661288184,0.011344,88284.0,88264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661288480,0.011344,88284.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661288886,0.113424,88284.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661290388,0.10208,88293.0,88274.0,0.33746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661290587,0.10208,88293.0,88280.0,0.21746551]
["bitfinex-derivatives","BTCF0:USTF0",1769661290776,0.10208,88293.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661291287,0.10208,88293.0,88274.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661291478,0.011343,88294.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661291777,0.10208,88293.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661292993,0.011343,88292.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661297797,0.10208,88293.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661298094,0.011344,88287.0,88269.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769661298492,0.10208,88286.0,88269.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769661299697,0.10208,88286.0,88269.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661300003,0.10208,88286.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661300004,0.011344,88285.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661300312,0.011344,88285.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661300691,0.011344,88285.0,88264.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661300889,0.011344,88285.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661301595,0.10208,88286.0,88259.0,0.19214389]
["bitfinex-derivatives","BTCF0:USTF0",1769661301797,0.011346,88269.0,88247.0,0.13509584]
["bitfinex-derivatives","BTCF0:USTF0",1769661301998,0.011346,88267.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661302191,0.10208,88266.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661302391,0.10208,88265.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661302604,0.10208,88265.0,88248.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769661305594,0.10208,88265.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661305800,0.10208,88265.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769661306192,0.10208,88265.0,88245.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769661306394,0.10208,88264.0,88245.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769661306589,0.10208,88264.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661306794,0.011347,88263.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661306996,0.011347,88261.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661307195,0.011347,88259.0,88242.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661307403,0.011349,88251.0,88223.0,0.09063377]
["bitfinex-derivatives","BTCF0:USTF0",1769661307598,0.56076,88250.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661307898,0.011349,88249.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661308099,0.011349,88249.0,88222.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661310103,0.011349,88247.0,88222.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769661310990,0.011349,88247.0,88233.0,0.00825523]
["bitfinex-derivatives","BTCF0:USTF0",1769661311192,0.12676828,88246.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769661311504,0.00258838,88246.0,88219.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661311894,0.12215674,88245.0,88219.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661312095,0.011351,88234.0,88219.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661312304,0.00258838,88233.0,88219.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661314607,0.00258838,88233.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769661314791,0.011352,88222.0,88201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661314996,0.011352,88222.0,88202.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661314997,0.00258838,88221.0,88202.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661315293,0.00258838,88221.0,88202.0,0.22298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661315497,0.00258838,88221.0,88203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769661315697,0.00258838,88221.0,88204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661315897,8.591e-05,88220.0,88204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661316207,0.00267429,88220.0,88204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661318395,0.00267429,88220.0,88204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661318396,0.011353,88219.0,88204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661318596,0.00258838,88218.0,88204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661319605,0.00589902,88216.0,88204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661319801,0.00589902,88212.0,88192.0,0.12938965]
["bitfinex-derivatives","BTCF0:USTF0",1769661320011,0.00589902,88212.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769661320012,0.00589902,88210.0,88194.0,0.12938965]
["bitfinex-derivatives","BTCF0:USTF0",1769661320209,0.00258838,88209.0,88195.0,0.22101647]
["bitfinex-derivatives","BTCF0:USTF0",1769661320410,0.00258838,88209.0,88196.0,0.11803365]
["bitfinex-derivatives","BTCF0:USTF0",1769661320612,0.00589902,88208.0,88197.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661320802,0.00589902,88206.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661321004,0.0084874,88205.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661321204,0.00589902,88204.0,88187.0,0.11803365]
["bitfinex-derivatives","BTCF0:USTF0",1769661321408,0.00258838,88203.0,88191.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661321805,0.01057372,88203.0,88191.0,0.01559661]
["bitfinex-derivatives","BTCF0:USTF0",1769661322000,0.01057372,88211.0,88193.0,0.11647542]
["bitfinex-derivatives","BTCF0:USTF0",1769661322204,0.01057372,88211.0,88195.0,0.11647542]
["bitfinex-derivatives","BTCF0:USTF0",1769661322205,0.0131621,88211.0,88195.0,0.11647542]
["bitfinex-derivatives","BTCF0:USTF0",1769661322402,0.0131621,88211.0,88196.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661326116,0.011353,88214.0,88196.0,0.11673255]
["bitfinex-derivatives","BTCF0:USTF0",1769661326316,0.10216,88216.0,88198.0,0.11586973]
["bitfinex-derivatives","BTCF0:USTF0",1769661326517,0.10216,88216.0,88200.0,0.11586973]
["bitfinex-derivatives","BTCF0:USTF0",1769661326721,0.00258838,88215.0,88202.0,0.11586973]
["bitfinex-derivatives","BTCF0:USTF0",1769661327020,0.10216,88216.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661328621,0.11576214,88216.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661328817,0.11835052,88216.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661329037,0.01360214,88215.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661329322,0.01619052,88214.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661335626,0.011353,88213.0,88203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661335829,0.01522202,88210.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661336016,0.01522202,88208.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661336217,0.0178104,88207.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661336427,0.0178104,88207.0,88201.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769661336727,0.0178104,88207.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661337130,0.0291644,88207.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661338221,0.0291644,88207.0,88201.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769661338818,0.0155124,88206.0,88191.0,0.01473379]
["bitfinex-derivatives","BTCF0:USTF0",1769661339028,0.0155124,88202.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769661339225,0.0155124,88200.0,88187.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661339422,0.0155124,88198.0,88187.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661339625,8.071e-05,88197.0,88187.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661339822,0.00258838,88196.0,88187.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661340929,0.00258838,88196.0,88187.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1769661343427,0.00258838,88196.0,88187.0,0.13342007]
["bitfinex-derivatives","BTCF0:USTF0",1769661343628,0.011354,88204.0,88187.0,0.13342007]
["bitfinex-derivatives","BTCF0:USTF0",1769661344533,4.306e-05,88203.0,88187.0,0.13342007]
["bitfinex-derivatives","BTCF0:USTF0",1769661344735,0.22603034,88231.0,88187.0,0.13342007]
["bitfinex-derivatives","BTCF0:USTF0",1769661344929,0.299,88227.0,88193.0,0.11980342]
["bitfinex-derivatives","BTCF0:USTF0",1769661345136,0.011354,88211.0,88195.0,0.11980342]
["bitfinex-derivatives","BTCF0:USTF0",1769661345343,0.011354,88211.0,88196.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1769661346733,0.011353,88214.0,88196.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1769661347334,0.011351,88229.0,88196.0,0.1223918]
["bitfinex-derivatives","BTCF0:USTF0",1769661347529,0.013511,88230.0,88208.0,0.13108154]
["bitfinex-derivatives","BTCF0:USTF0",1769661347735,0.011351,88228.0,88210.0,0.11972754]
["bitfinex-derivatives","BTCF0:USTF0",1769661348032,0.011351,88228.0,88205.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769661348033,0.0020912,88227.0,88212.0,0.11930293]
["bitfinex-derivatives","BTCF0:USTF0",1769661348229,0.011352,88226.0,88212.0,0.12189131]
["bitfinex-derivatives","BTCF0:USTF0",1769661348435,0.0134432,88226.0,88212.0,0.12189131]
["bitfinex-derivatives","BTCF0:USTF0",1769661350730,0.00401978,88225.0,88212.0,0.12189131]
["bitfinex-derivatives","BTCF0:USTF0",1769661351429,0.00401978,88223.0,88206.0,0.11866007]
["bitfinex-derivatives","BTCF0:USTF0",1769661351629,0.00401978,88218.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661351838,0.00401978,88218.0,88205.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661352031,0.011352,88222.0,88208.0,0.33626204]
["bitfinex-derivatives","BTCF0:USTF0",1769661352227,0.011352,88222.0,88209.0,0.12124291]
["bitfinex-derivatives","BTCF0:USTF0",1769661352444,0.011352,88220.0,88211.0,0.11865453]
["bitfinex-derivatives","BTCF0:USTF0",1769661352634,0.011353,88218.0,88211.0,0.11865453]
["bitfinex-derivatives","BTCF0:USTF0",1769661353132,0.011353,88218.0,88210.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661353530,0.00403638,88215.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661353730,0.00403638,88215.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661353934,0.01538938,88215.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661354432,0.00403638,88215.0,88200.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661354638,0.00313732,88210.0,88200.0,0.31976751]
["bitfinex-derivatives","BTCF0:USTF0",1769661354837,0.00313732,88210.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661355538,0.00313732,88210.0,88200.0,0.31976751]
["bitfinex-derivatives","BTCF0:USTF0",1769661356338,0.00313732,88210.0,88200.0,0.32235589]
["bitfinex-derivatives","BTCF0:USTF0",1769661357340,0.011354,88209.0,88200.0,0.22019589]
["bitfinex-derivatives","BTCF0:USTF0",1769661357530,0.011354,88209.0,88197.0,0.11895422]
["bitfinex-derivatives","BTCF0:USTF0",1769661357531,0.011354,88207.0,88197.0,0.11895422]
["bitfinex-derivatives","BTCF0:USTF0",1769661357730,0.011354,88207.0,88198.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661357936,0.011354,88207.0,88198.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661358138,0.011354,88207.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661360140,0.00310839,88206.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661360345,0.00310839,88206.0,88197.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661360739,0.011354,88210.0,88198.0,0.11896386]
["bitfinex-derivatives","BTCF0:USTF0",1769661360939,0.011353,88213.0,88201.0,0.11896386]
["bitfinex-derivatives","BTCF0:USTF0",1769661361137,0.011353,88213.0,88203.0,0.11896386]
["bitfinex-derivatives","BTCF0:USTF0",1769661361440,0.011353,88213.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661363041,0.01435467,88213.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661363842,0.011354,88211.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661364340,0.011354,88211.0,88202.0,0.11899944]
["bitfinex-derivatives","BTCF0:USTF0",1769661364540,0.011354,88211.0,88202.0,0.12158782]
["bitfinex-derivatives","BTCF0:USTF0",1769661382869,0.011354,88211.0,88202.0,0.11899944]
["bitfinex-derivatives","BTCF0:USTF0",1769661383070,0.011354,88211.0,88200.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661383770,0.01250035,88210.0,88200.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661384164,0.011354,88209.0,88200.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661384971,0.011354,88209.0,88200.0,0.3360291]
["bitfinex-derivatives","BTCF0:USTF0",1769661385768,0.011354,88209.0,88201.0,0.11583321]
["bitfinex-derivatives","BTCF0:USTF0",1769661386170,0.011353,88212.0,88202.0,0.11833327]
["bitfinex-derivatives","BTCF0:USTF0",1769661390174,0.011354,88210.0,88202.0,0.11833327]
["bitfinex-derivatives","BTCF0:USTF0",1769661393064,0.10216,88217.0,88202.0,0.11833327]
["bitfinex-derivatives","BTCF0:USTF0",1769661393269,0.00216,88217.0,88208.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661393476,0.004748,88217.0,88210.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661393676,0.011353,88212.0,88207.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661393871,0.011353,88212.0,88208.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661398380,0.00216,88217.0,88208.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661398584,0.00474838,88217.0,88208.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661398972,0.011353,88212.0,88208.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661400182,0.01394138,88212.0,88207.0,0.21760751]
["bitfinex-derivatives","BTCF0:USTF0",1769661400382,0.01394138,88212.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661402874,0.011353,88212.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661416097,0.011353,88215.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661416396,0.00258838,88214.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661419688,0.011353,88213.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661421691,0.11902053,88234.0,88201.0,0.11828434]
["bitfinex-derivatives","BTCF0:USTF0",1769661421890,0.011351,88229.0,88206.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661422084,0.011351,88233.0,88212.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661422289,0.00258838,88233.0,88214.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661425091,0.00258838,88233.0,88214.0,0.11065613]
["bitfinex-derivatives","BTCF0:USTF0",1769661428306,0.10216,88239.0,88216.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661428601,0.03582266,88239.0,88218.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661428803,0.03582266,88239.0,88220.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661428990,0.01135,88237.0,88222.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661429188,0.01135,88237.0,88224.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661429394,0.03582266,88239.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661429591,0.03582266,88239.0,88225.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661430305,0.15484319,88239.0,88225.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661430698,0.01135,88236.0,88225.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661430905,0.01135,88237.0,88225.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661431204,0.13037053,88237.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661434106,0.11902053,88257.0,88226.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661434305,0.02128663,88262.0,88234.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661434502,0.02128663,88262.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661434503,0.011348,88258.0,88236.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661434700,0.011348,88258.0,88238.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661434896,0.011348,88258.0,88240.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661435097,0.011348,88258.0,88242.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661435307,0.011348,88258.0,88244.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661435507,0.011348,88258.0,88246.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661435698,0.011348,88256.0,88246.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661437507,0.10216,88257.0,88246.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661438200,0.00566428,88273.0,88246.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661438400,0.011347,88259.0,88246.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661438700,0.13036753,88259.0,88246.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661438900,0.13036753,88259.0,88237.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661439094,0.011347,88258.0,88239.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661439294,0.011347,88258.0,88241.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661439493,0.011347,88258.0,88243.0,0.11466969]
["bitfinex-derivatives","BTCF0:USTF0",1769661439707,0.011347,88258.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661439911,0.13036753,88258.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661442112,0.011347,88258.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661449720,0.011348,88257.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661451509,0.1182817,88259.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661451707,0.011347,88258.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661451913,0.1182817,88264.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661452121,0.011348,88256.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661455923,0.10212,88261.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661457526,0.011347,88260.0,88244.0,0.11725807]
["bitfinex-derivatives","BTCF0:USTF0",1769661458010,0.011347,88265.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661458328,0.12394598,88273.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661458329,0.011346,88266.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661458633,0.011347,88264.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661459018,0.011347,88262.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661459221,0.011347,88263.0,88244.0,0.12860707]
["bitfinex-derivatives","BTCF0:USTF0",1769661460733,0.011343,88293.0,88259.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461023,0.011343,88293.0,88261.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461024,0.011345,88277.0,88261.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461216,0.011345,88277.0,88263.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461415,0.011345,88277.0,88265.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461615,0.011345,88277.0,88267.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661461820,0.011345,88277.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661462726,0.1182817,88290.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661463023,0.1182817,88287.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661463219,0.23853267,88293.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661463525,0.1182817,88293.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661464026,0.011344,88285.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661466434,0.011344,88286.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661466732,0.011344,88288.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661467930,0.1182817,88290.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661467931,0.011344,88286.0,88267.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661470836,0.013463,88294.0,88292.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769661471136,0.011344,88284.0,88274.0,0.10878037]
["bitfinex-derivatives","BTCF0:USTF0",1769661471432,0.011344,88284.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661471946,0.011344,88287.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661472839,0.011344,88287.0,88262.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1769661472840,0.1182817,88287.0,88262.0,0.74936]
["bitfinex-derivatives","BTCF0:USTF0",1769661473046,0.011344,88283.0,88264.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661473335,0.011344,88283.0,88266.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661473537,0.011344,88283.0,88268.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661473726,0.011344,88283.0,88270.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661473927,0.011344,88283.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661476029,0.12626009,88283.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661476838,0.011344,88283.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661479744,0.011344,88283.0,88270.0,0.11178037]
["bitfinex-derivatives","BTCF0:USTF0",1769661480944,0.011344,88283.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661482341,0.011344,88286.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661483144,0.011344,88284.0,88270.0,0.11436875]
["bitfinex-derivatives","BTCF0:USTF0",1769661485540,0.011344,88284.0,88270.0,0.33168252]
["bitfinex-derivatives","BTCF0:USTF0",1769661485728,0.011343,88290.0,88271.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661485934,0.011343,88290.0,88273.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661486134,0.011343,88290.0,88275.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661486445,0.013463,88294.0,88277.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661486446,0.011344,88288.0,88277.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661486633,0.013463,88294.0,88279.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661486833,0.013463,88294.0,88270.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1769661486834,0.011344,88289.0,88281.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661487033,0.011344,88289.0,88283.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661489155,0.011344,88289.0,88283.0,0.02114759]
["bitfinex-derivatives","BTCF0:USTF0",1769661489848,0.011344,88287.0,88270.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1769661490150,0.011344,88287.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661491839,0.011344,88287.0,88272.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661492040,0.011344,88287.0,88274.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661492350,0.011344,88287.0,88276.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661492540,0.011344,88287.0,88276.0,0.11738945]
["bitfinex-derivatives","BTCF0:USTF0",1769661499052,0.011344,88287.0,88258.0,0.09003894]
["bitfinex-derivatives","BTCF0:USTF0",1769661499053,0.12626009,88284.0,88260.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661499349,0.21731377,88280.0,88265.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661499551,0.21731377,88280.0,88267.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661499870,0.21731377,88280.0,88269.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661500154,0.12626009,88282.0,88269.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661500456,0.12626009,88282.0,88269.0,0.11738945]
["bitfinex-derivatives","BTCF0:USTF0",1769661508559,0.12626009,88282.0,88269.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661509654,0.011344,88282.0,88269.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661513259,0.011344,88282.0,88269.0,0.11738945]
["bitfinex-derivatives","BTCF0:USTF0",1769661521165,0.011344,88282.0,88269.0,0.11480107]
["bitfinex-derivatives","BTCF0:USTF0",1769661525770,0.10208,88284.0,88269.0,0.11738945]
["bitfinex-derivatives","BTCF0:USTF0",1769661525977,0.10208,88284.0,88271.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661526161,0.10208,88284.0,88271.0,0.11384844]
["bitfinex-derivatives","BTCF0:USTF0",1769661527273,0.10208,88284.0,88271.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661528969,0.11644119,88293.0,88275.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661528970,0.0349832,88291.0,88275.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661529271,0.03117826,88292.0,88281.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661529468,0.03117826,88292.0,88283.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661529774,0.03117826,88292.0,88285.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661529965,0.03117826,88292.0,88285.0,0.11384844]
["bitfinex-derivatives","BTCF0:USTF0",1769661530165,0.03117826,88292.0,88270.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1769661530369,0.03117826,88292.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661530370,0.011344,88288.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661530769,0.12111901,88288.0,88263.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769661530972,0.21731377,88290.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661530973,0.12111901,88286.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661531174,0.10977501,88286.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661531374,0.10977501,88291.0,88270.0,0.21731377]
["bitfinex-derivatives","BTCF0:USTF0",1769661531558,0.10977501,88291.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661532162,0.10977501,88291.0,88272.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661532371,0.10977501,88291.0,88274.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661532574,0.10977501,88291.0,88276.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661533267,0.04252126,88292.0,88278.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661533475,0.04252126,88292.0,88280.0,0.11126006]
["bitfinex-derivatives","BTCF0:USTF0",1769661533674,0.04252126,88292.0,88280.0,0.11384844]
["bitfinex-derivatives","BTCF0:USTF0",1769661534664,0.03117826,88292.0,88280.0,0.11384844]
["bitfinex-derivatives","BTCF0:USTF0",1769661539487,0.12166771,88291.0,88266.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661539673,0.12166771,88291.0,88268.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661539874,0.12166771,88291.0,88270.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661540180,0.12166771,88291.0,88272.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661540366,0.12166771,88291.0,88274.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661540570,0.11032471,88289.0,88274.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661540977,0.11032471,88289.0,88274.0,0.09671589]
["bitfinex-derivatives","BTCF0:USTF0",1769661541880,0.11032471,88282.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661542084,0.011344,88283.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661542085,0.11032471,88280.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661542280,0.54452,88281.0,88262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661543081,0.54452,88281.0,88263.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661543281,0.54452,88281.0,88265.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661543585,0.54452,88281.0,88267.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661543777,0.54452,88281.0,88269.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661543977,0.54452,88281.0,88271.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661544199,0.54452,88281.0,88271.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661544786,0.545,88280.0,88271.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661545288,0.545,88280.0,88271.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661546581,0.54564,88279.0,88271.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661547077,0.54564,88279.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661547078,0.54564,88279.0,88262.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661547277,0.54564,88279.0,88264.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661547481,0.54564,88279.0,88266.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661547785,0.11032471,88278.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769661547981,0.11032471,88278.0,88261.0,0.21273885]
["bitfinex-derivatives","BTCF0:USTF0",1769661548182,0.54604,88277.0,88262.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661548379,0.54604,88277.0,88262.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661548583,0.65636471,88277.0,88262.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661548783,0.11032471,88276.0,88262.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661551092,0.11032471,88276.0,88262.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661552392,0.11032471,88276.0,88262.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661552983,0.11032471,88276.0,88258.0,0.0132956]
["bitfinex-derivatives","BTCF0:USTF0",1769661553183,0.11032471,88276.0,88258.0,0.11065885]
["bitfinex-derivatives","BTCF0:USTF0",1769661556994,0.11032471,88276.0,88258.0,0.12306169]
["bitfinex-derivatives","BTCF0:USTF0",1769661562002,0.11032471,88273.0,88258.0,0.12047331]
["bitfinex-derivatives","BTCF0:USTF0",1769661562195,0.11032471,88273.0,88245.0,0.78205584]
["bitfinex-derivatives","BTCF0:USTF0",1769661562196,0.12167071,88266.0,88252.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661562504,0.11032471,88264.0,88252.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661562992,0.12167171,88264.0,88247.0,0.10807047]
["bitfinex-derivatives","BTCF0:USTF0",1769661566202,0.12167171,88264.0,88244.0,0.01282325]
["bitfinex-derivatives","BTCF0:USTF0",1769661566404,0.12167171,88264.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661566888,0.12167171,88264.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661567092,0.11486819,88261.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661567303,0.11486819,88261.0,88244.0,0.11011055]
["bitfinex-derivatives","BTCF0:USTF0",1769661568901,0.11486819,88261.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661571697,0.12761496,88265.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661571898,0.11626796,88263.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661572698,0.54924,88264.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661574004,0.011347,88263.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661574902,0.54924,88264.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661576504,0.011347,88266.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661576698,0.54972,88265.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661578305,0.66598796,88265.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661578606,0.55,88264.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661580210,0.561347,88264.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661580508,0.12761496,88262.0,88244.0,0.11269893]
["bitfinex-derivatives","BTCF0:USTF0",1769661582393,0.12761496,88262.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661583210,0.12761496,88262.0,88244.0,0.11871987]
["bitfinex-derivatives","BTCF0:USTF0",1769661584109,0.10212,88261.0,88244.0,0.11871987]
["bitfinex-derivatives","BTCF0:USTF0",1769661584412,0.11626796,88260.0,88244.0,0.11871987]
["bitfinex-derivatives","BTCF0:USTF0",1769661586298,0.12761496,88260.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661586702,0.12761496,88260.0,88244.0,0.11871987]
["bitfinex-derivatives","BTCF0:USTF0",1769661588307,0.12761496,88260.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661588504,0.11626796,88257.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661588904,0.21838796,88257.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661589103,0.11626796,88256.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661593212,0.11626796,88253.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661597021,0.11626796,88253.0,88242.0,0.01251648]
["bitfinex-derivatives","BTCF0:USTF0",1769661597222,0.11626796,88253.0,88235.0,0.11182911]
["bitfinex-derivatives","BTCF0:USTF0",1769661597424,0.11626796,88253.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661597822,0.21747212,88250.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661598324,0.10212,88256.0,88237.0,0.11182911]
["bitfinex-derivatives","BTCF0:USTF0",1769661598507,0.21747212,88250.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661598710,0.21747212,88250.0,88238.0,0.01479539]
["bitfinex-derivatives","BTCF0:USTF0",1769661600022,0.11839177,88249.0,88238.0,0.01479539]
["bitfinex-derivatives","BTCF0:USTF0",1769661601519,0.11839177,88249.0,88233.0,0.0057654]
["bitfinex-derivatives","BTCF0:USTF0",1769661601725,0.11839177,88242.0,88233.0,0.00835378]
["bitfinex-derivatives","BTCF0:USTF0",1769661601930,0.12098015,88241.0,88227.0,0.12318011]
["bitfinex-derivatives","BTCF0:USTF0",1769661602112,0.12098015,88241.0,88228.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661602623,0.12098015,88241.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769661602921,8.142e-05,88240.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661604122,0.00258838,88239.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661604515,0.00258838,88239.0,88230.0,0.01306457]
["bitfinex-derivatives","BTCF0:USTF0",1769661605710,8.142e-05,88240.0,88230.0,0.01306457]
["bitfinex-derivatives","BTCF0:USTF0",1769661606020,0.0026698,88240.0,88230.0,0.01306457]
["bitfinex-derivatives","BTCF0:USTF0",1769661607225,0.12106157,88240.0,88230.0,0.01306457]
["bitfinex-derivatives","BTCF0:USTF0",1769661607427,0.33853369,88240.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661607620,0.11839177,88239.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661607925,0.00258838,88238.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661608618,0.12098015,88238.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661609226,0.00258838,88238.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661609828,8.142e-05,88240.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661610227,0.0026698,88240.0,88230.0,0.11269193]
["bitfinex-derivatives","BTCF0:USTF0",1769661612031,0.12106157,88240.0,88226.0,0.11182911]
["bitfinex-derivatives","BTCF0:USTF0",1769661612332,0.11839177,88239.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661612524,0.11839177,88237.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661612725,0.12098015,88236.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661621327,0.44057227,88236.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769661621519,0.11839177,88229.0,88218.0,0.00312994]
["bitfinex-derivatives","BTCF0:USTF0",1769661621723,0.12098015,88229.0,88218.0,0.00312994]
["bitfinex-derivatives","BTCF0:USTF0",1769661623736,0.00258838,88229.0,88218.0,0.11495905]
["bitfinex-derivatives","BTCF0:USTF0",1769661623939,0.12098015,88229.0,88218.0,0.11495905]
["bitfinex-derivatives","BTCF0:USTF0",1769661624137,0.12098015,88229.0,88218.0,0.00312994]
["bitfinex-derivatives","BTCF0:USTF0",1769661626038,0.12098015,88229.0,88218.0,0.01550702]
["bitfinex-derivatives","BTCF0:USTF0",1769661626533,0.12098015,88229.0,88218.0,0.00312994]
["bitfinex-derivatives","BTCF0:USTF0",1769661627039,0.13233115,88229.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769661627223,0.1097518,88226.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661627428,0.1097518,88224.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661627634,0.00258838,88225.0,88215.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661627635,0.00258838,88223.0,88215.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661627839,0.11234018,88223.0,88215.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661628337,0.11234018,88223.0,88215.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661628542,0.11234018,88223.0,88209.0,0.11624753]
["bitfinex-derivatives","BTCF0:USTF0",1769661628736,0.11234018,88223.0,88210.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661629237,0.11234018,88223.0,88210.0,0.21833494]
["bitfinex-derivatives","BTCF0:USTF0",1769661630139,0.11234018,88223.0,88210.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661631639,0.11234018,88223.0,88210.0,0.01308307]
["bitfinex-derivatives","BTCF0:USTF0",1769661632538,0.11234018,88223.0,88210.0,0.01222025]
["bitfinex-derivatives","BTCF0:USTF0",1769661632742,0.1152193,88219.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661633037,0.1152193,88217.0,88205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661633242,0.1152193,88215.0,88205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661633443,0.00258838,88214.0,88205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661634542,0.11780768,88214.0,88205.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661635439,0.11780768,88214.0,88204.0,0.11441455]
["bitfinex-derivatives","BTCF0:USTF0",1769661635841,0.11780768,88214.0,88204.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661640344,0.11780768,88214.0,88204.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769661641439,0.11780768,88214.0,88204.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769661643345,0.11780768,88214.0,88204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661645547,0.11780768,88214.0,88195.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769661645752,0.1152193,88212.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661645952,0.1152193,88210.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661646154,0.1152193,88208.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661646348,0.1152193,88206.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661646548,0.11780768,88206.0,88198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769661647243,0.11780768,88206.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661649539,0.011354,88205.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661649745,0.00258838,88204.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661649948,0.11780768,88204.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661650155,0.11780768,88204.0,88194.0,0.01223577]
["bitfinex-derivatives","BTCF0:USTF0",1769661657362,0.11780768,88204.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661664777,0.1152193,88204.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661665275,0.12342318,88208.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661665460,0.11206918,88221.0,88205.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661665659,0.01206918,88221.0,88205.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661666264,0.01465756,88221.0,88205.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661675069,0.00258838,88221.0,88205.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661675568,0.11206918,88225.0,88205.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661675775,0.22652367,88237.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661675776,0.10216,88233.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661675974,0.10474838,88233.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661676980,0.10574838,88233.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661678177,0.10474838,88233.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661679080,0.21681756,88233.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661679984,0.11206918,88232.0,88216.0,0.11324706]
["bitfinex-derivatives","BTCF0:USTF0",1769661680178,0.11206918,88230.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661680482,0.11206918,88228.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661680673,0.11465756,88227.0,88213.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661680874,0.11465756,88227.0,88213.0,0.21540706]
["bitfinex-derivatives","BTCF0:USTF0",1769661681677,0.11465756,88227.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769661682485,0.11465756,88227.0,88212.0,0.12460006]
["bitfinex-derivatives","BTCF0:USTF0",1769661695182,0.1149548,88224.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661695389,0.1149548,88222.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661695689,0.1149548,88220.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661695893,0.1149548,88218.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661696092,0.11754318,88217.0,88209.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661696796,0.11754318,88217.0,88203.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661698395,0.11754318,88217.0,88203.0,0.13017379]
["bitfinex-derivatives","BTCF0:USTF0",1769661698992,0.11754318,88217.0,88203.0,0.11881879]
["bitfinex-derivatives","BTCF0:USTF0",1769661702900,0.11754318,88217.0,88199.0,0.23233379]
["bitfinex-derivatives","BTCF0:USTF0",1769661703095,0.11754318,88217.0,88200.0,0.11881879]
["bitfinex-derivatives","BTCF0:USTF0",1769661706501,0.11754318,88217.0,88199.0,0.113515]
["bitfinex-derivatives","BTCF0:USTF0",1769661706803,0.11754318,88217.0,88199.0,0.23233379]
["bitfinex-derivatives","BTCF0:USTF0",1769661707104,0.11754318,88217.0,88200.0,0.11881879]
["bitfinex-derivatives","BTCF0:USTF0",1769661714296,0.11754318,88217.0,88202.0,0.11881879]
["bitfinex-derivatives","BTCF0:USTF0",1769661716413,0.11754318,88217.0,88204.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661723723,0.11754318,88217.0,88200.0,0.21761966]
["bitfinex-derivatives","BTCF0:USTF0",1769661723917,0.11754318,88217.0,88196.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661724115,0.11754318,88217.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661724513,0.11365394,88214.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661724707,0.011353,88215.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661724708,0.11365394,88212.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661724912,0.11365394,88210.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661725116,0.11365394,88208.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661725322,0.00258838,88207.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661725713,0.00258838,88207.0,88196.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661725922,0.00258838,88207.0,88196.0,0.12923816]
["bitfinex-derivatives","BTCF0:USTF0",1769661728222,0.00258838,88207.0,88196.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661731915,0.11365394,88216.0,88198.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661732117,0.21581394,88224.0,88207.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661732322,0.00258838,88223.0,88210.0,0.21761966]
["bitfinex-derivatives","BTCF0:USTF0",1769661733225,0.11624232,88223.0,88210.0,0.21761966]
["bitfinex-derivatives","BTCF0:USTF0",1769661739552,0.11624232,88223.0,88210.0,0.33550282]
["bitfinex-derivatives","BTCF0:USTF0",1769661739850,0.11624232,88223.0,88210.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661743557,0.00258838,88223.0,88210.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661743940,0.11624232,88223.0,88210.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661748856,0.00258838,88223.0,88210.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661754957,0.10474838,88223.0,88210.0,0.11788316]
["bitfinex-derivatives","BTCF0:USTF0",1769661761270,0.10474838,88223.0,88210.0,0.0134956]
["bitfinex-derivatives","BTCF0:USTF0",1769661769977,0.21911901,88223.0,88210.0,0.0134956]
["bitfinex-derivatives","BTCF0:USTF0",1769661772478,0.32868367,88232.0,88211.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661772784,0.45628,88231.0,88211.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661772974,0.00258838,88230.0,88211.0,0.12647605]
["bitfinex-derivatives","BTCF0:USTF0",1769661773174,0.00258838,88230.0,88214.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661773576,0.01135,88237.0,88210.0,0.31977966]
["bitfinex-derivatives","BTCF0:USTF0",1769661773577,0.11437063,88243.0,88221.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661773883,0.00258838,88240.0,88221.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661774369,0.11437063,88238.0,88221.0,0.11512305]
["bitfinex-derivatives","BTCF0:USTF0",1769661774684,0.11437063,88234.0,88220.0,0.21728305]
["bitfinex-derivatives","BTCF0:USTF0",1769661774985,0.11695901,88233.0,88220.0,0.21728305]
["bitfinex-derivatives","BTCF0:USTF0",1769661775582,0.11695901,88233.0,88221.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661775882,0.11695901,88233.0,88220.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661781972,0.11695901,88233.0,88208.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769661781973,0.12831001,88233.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661782178,0.12831001,88233.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661782472,0.12831001,88233.0,88210.0,0.21954082]
["bitfinex-derivatives","BTCF0:USTF0",1769661782679,0.12831001,88233.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661784086,0.11695901,88233.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661787999,0.11695901,88233.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661790699,0.00258838,88233.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661791299,0.11620164,88232.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661791497,0.11620164,88230.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661791687,0.11879002,88229.0,88213.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661796995,0.11879002,88229.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661797587,0.11879002,88229.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661802403,0.11620164,88227.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661802697,0.11620164,88225.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661802894,0.11620164,88223.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661803109,0.00258838,88222.0,88211.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661803492,0.11620164,88221.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661803689,0.11620164,88219.0,88202.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661803894,0.11620164,88217.0,88202.0,0.21954082]
["bitfinex-derivatives","BTCF0:USTF0",1769661804095,0.11879002,88216.0,88202.0,0.21954082]
["bitfinex-derivatives","BTCF0:USTF0",1769661804801,0.11879002,88216.0,88202.0,0.11738082]
["bitfinex-derivatives","BTCF0:USTF0",1769661808910,0.11879002,88216.0,88200.0,0.11141071]
["bitfinex-derivatives","BTCF0:USTF0",1769661812908,0.11879002,88216.0,88200.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661818917,0.00258838,88216.0,88200.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661827517,0.11798355,88216.0,88197.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661829714,0.00258838,88216.0,88197.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661829918,0.11539517,88215.0,88197.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661830121,0.11539517,88213.0,88197.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661830429,0.00258838,88212.0,88197.0,0.11261063]
["bitfinex-derivatives","BTCF0:USTF0",1769661837536,0.00258838,88212.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661842340,0.12006386,88212.0,88197.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661843346,0.00258838,88212.0,88197.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661844249,0.00258838,88212.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661854853,0.10216,88219.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661855044,0.00258838,88218.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661868364,0.11572739,88218.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661868861,0.011353,88215.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661869168,0.00258838,88214.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661869562,0.01394138,88214.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661873464,0.00258838,88214.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661893592,0.10435496,88213.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661893776,0.10694334,88212.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661893979,0.10435496,88211.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661894276,0.10435496,88210.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661894476,0.10435496,88209.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661894773,0.10694334,88209.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661895082,0.10435496,88208.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661904996,0.08958496,88208.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661905194,0.113513,88217.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661905397,0.00258838,88216.0,88201.0,0.11534131]
["bitfinex-derivatives","BTCF0:USTF0",1769661907286,0.00174838,88216.0,88203.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661908294,0.00107838,88216.0,88203.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661908498,0.00107838,88216.0,88205.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661908699,0.00086282,88215.0,88207.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661908887,0.10216,88217.0,88207.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661909199,0.10009,88217.0,88207.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661910202,0.09948,88217.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661910587,0.09788,88217.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661911998,0.09732,88217.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661912297,0.10216,88227.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661913188,0.11365354,88226.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661913495,0.11252354,88226.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661914093,0.011352,88225.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661917101,0.10405233,88224.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661917402,0.10405233,88223.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661917604,0.10405233,88222.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661917902,0.10405233,88221.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661918101,0.10405233,88220.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661918403,0.10405233,88219.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661918603,0.10405233,88218.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661918804,0.10405233,88217.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661919008,0.10405233,88216.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661919302,0.10405233,88215.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661919512,0.10405233,88214.0,88207.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661919704,0.10405233,88213.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661919906,0.10405233,88212.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661920098,0.10405233,88211.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661920299,0.011352,88225.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661920502,0.011352,88223.0,88207.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661920698,0.12500554,88221.0,88207.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661921203,0.11365354,88216.0,88196.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661921408,0.11365354,88216.0,88198.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661921613,0.11365354,88216.0,88200.0,0.11065099]
["bitfinex-derivatives","BTCF0:USTF0",1769661921810,0.11365354,88216.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661924706,0.12500554,88220.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661926306,0.12600554,88220.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661926802,0.12500554,88220.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661927007,0.001,88220.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661929207,0.12585762,88223.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661930304,0.11450562,88223.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661931297,0.11550562,88223.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661932013,0.11450562,88223.0,88200.0,0.11323937]
["bitfinex-derivatives","BTCF0:USTF0",1769661932819,0.10216,88222.0,88203.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661933005,0.10216,88222.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769661933006,0.10216,88222.0,88205.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661933206,0.10216,88222.0,88207.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661933416,0.10216,88222.0,88209.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661933614,0.10216,88222.0,88211.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661933805,0.10216,88222.0,88213.0,0.11526664]
["bitfinex-derivatives","BTCF0:USTF0",1769661934006,0.10474838,88222.0,88213.0,0.01457822]
["bitfinex-derivatives","BTCF0:USTF0",1769661934206,0.10474838,88222.0,88213.0,0.01544104]
["bitfinex-derivatives","BTCF0:USTF0",1769661937532,0.00258838,88222.0,88213.0,0.01544104]
["bitfinex-derivatives","BTCF0:USTF0",1769661937734,0.10216,88226.0,88213.0,0.01544104]
["bitfinex-derivatives","BTCF0:USTF0",1769661947939,0.11868392,88225.0,88213.0,0.01544104]
["bitfinex-derivatives","BTCF0:USTF0",1769661960252,0.11868392,88225.0,88213.0,0.01457822]
["bitfinex-derivatives","BTCF0:USTF0",1769661960452,0.11868392,88225.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661962851,0.21761374,88223.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661963550,0.3274604,88223.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661963752,0.10984666,88223.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661964055,0.10984666,88222.0,88204.0,0.22035565]
["bitfinex-derivatives","BTCF0:USTF0",1769661964253,0.10984666,88219.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661964554,0.10984666,88219.0,88194.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769661964555,0.10984666,88214.0,88196.0,0.11819565]
["bitfinex-derivatives","BTCF0:USTF0",1769661964748,0.10984666,88209.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661964949,0.10984666,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769661990166,0.10984666,88209.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769661990366,0.10984666,88209.0,88195.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769661994564,0.10984666,88209.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662011293,0.21761374,88230.0,88200.0,0.11959729]
["bitfinex-derivatives","BTCF0:USTF0",1769662011491,0.011353,88218.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662011686,0.10216,88220.0,88208.0,0.21761374]
["bitfinex-derivatives","BTCF0:USTF0",1769662011883,0.113512,88220.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662012279,0.011353,88218.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662012881,0.10216,88220.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662013384,0.12079911,88219.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662013579,0.10944611,88219.0,88209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662024396,0.10944611,88219.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662024597,0.11257836,88215.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662024806,0.11257836,88213.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662024994,0.11257836,88213.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662047419,0.11754454,88221.0,88203.0,0.11265023]
["bitfinex-derivatives","BTCF0:USTF0",1769662047714,0.11754454,88221.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662054028,0.12889654,88221.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662059046,0.11754454,88221.0,88204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662065750,0.011352,88227.0,88205.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1769662065952,0.10216,88235.0,88215.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1769662066139,0.10216,88235.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769662066140,0.03555121,88235.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769662066341,0.03555121,88235.0,88218.0,0.11951166]
["bitfinex-derivatives","BTCF0:USTF0",1769662066342,0.03555121,88235.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662067956,0.10888697,88234.0,88222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662074466,0.10888697,88234.0,88226.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769662074759,0.10888697,88245.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662074955,0.10044697,88245.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662075160,0.10044697,88245.0,88228.0,0.11502618]
["bitfinex-derivatives","BTCF0:USTF0",1769662075361,0.10044697,88245.0,88230.0,0.11502618]
["bitfinex-derivatives","BTCF0:USTF0",1769662075655,0.08464697,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662075859,0.00888697,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662077152,0.00888697,88245.0,88231.0,0.11761456]
["bitfinex-derivatives","BTCF0:USTF0",1769662077547,0.011349,88248.0,88231.0,0.11761456]
["bitfinex-derivatives","BTCF0:USTF0",1769662077960,0.12707856,88248.0,88231.0,0.11761456]
["bitfinex-derivatives","BTCF0:USTF0",1769662078263,0.11572956,88248.0,88231.0,0.11761456]
["bitfinex-derivatives","BTCF0:USTF0",1769662080768,0.11572956,88248.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662081170,0.11572956,88246.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662081468,0.12707956,88237.0,88214.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769662081656,0.11572956,88229.0,88215.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769662081851,0.01385439,88227.0,88214.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662082056,0.01385439,88225.0,88207.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662082252,0.01385439,88225.0,88208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662083457,0.01385439,88225.0,88210.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662083658,0.01385439,88225.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662083963,0.01239224,88225.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662091673,0.01239224,88225.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662091861,0.01239224,88225.0,88213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662098167,0.01239224,88225.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662102777,0.01239224,88225.0,88212.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769662104566,0.21761221,88222.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662104771,0.21761221,88222.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662104971,0.22896421,88222.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662106068,0.22896421,88222.0,88204.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662106464,0.22896421,88222.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662107279,0.011351,88234.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662107579,0.22652367,88241.0,88220.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662107580,0.01135,88240.0,88220.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662107768,0.21761221,88240.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662108169,0.11351,88241.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662108370,0.01135,88239.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662115486,0.10216,88241.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662115984,0.01135,88240.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662117079,0.10216,88241.0,88221.0,0.13394038]
["bitfinex-derivatives","BTCF0:USTF0",1769662117274,0.10216,88240.0,88230.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662117473,0.10216,88240.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662118978,0.001,88240.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662120786,0.10216,88242.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662121488,0.011349,88247.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662121687,0.10216,88246.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662121881,0.011349,88245.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662122688,0.10216,88247.0,88231.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662123588,0.011349,88246.0,88231.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662124290,0.21761221,88241.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662124500,0.01135,88241.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662124681,0.00258838,88240.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662124989,0.00258838,88240.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769662129511,0.01393838,88240.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769662131003,0.00258838,88240.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769662131497,0.00258838,88240.0,88230.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662131693,0.00258838,88240.0,88231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769662135403,0.011348,88253.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662135696,0.00258838,88252.0,88240.0,0.21761221]
["bitfinex-derivatives","BTCF0:USTF0",1769662135996,0.00197838,88252.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769662136202,0.09413838,88254.0,88235.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1769662136796,0.04215738,88254.0,88235.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1769662138005,0.011349,88250.0,88235.0,0.00147282]
["bitfinex-derivatives","BTCF0:USTF0",1769662143508,0.011349,88250.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662143509,0.21761221,88250.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769662143714,0.01135,88242.0,88227.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769662143913,0.011349,88243.0,88228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662144713,0.01135,88241.0,88228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662145504,0.01135,88241.0,88221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662145710,0.01135,88239.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662146096,0.011347,88261.0,88221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662146097,0.12379125,88252.0,88226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662146313,0.10212,88268.0,88244.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769662146506,0.011346,88267.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662146812,0.011347,88265.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662147204,0.011347,88263.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662148103,0.10212,88261.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662149310,0.10212,88262.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662151117,0.113467,88262.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662152616,0.10212,88262.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662153712,0.10212,88262.0,88245.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662155511,0.10212,88262.0,88245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662155717,0.113467,88262.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769662155918,0.113467,88262.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662157816,0.113467,88262.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662158415,0.10212,88262.0,88242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662158610,0.10212,88262.0,88243.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662158813,0.011346,88271.0,88250.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662159012,0.011346,88271.0,88252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662159221,0.011346,88271.0,88253.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662162425,0.00778428,88276.0,88253.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662162426,0.011345,88275.0,88253.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662164716,0.011346,88272.0,88253.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662168527,0.011345,88275.0,88253.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662168728,0.00778428,88276.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662169027,0.00778428,88276.0,88257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662169329,0.00778428,88276.0,88259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662169528,0.00778428,88276.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662170027,0.01912928,88276.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662171133,0.00778428,88276.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662174549,0.01912928,88276.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662180839,0.00778428,88276.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662183040,0.011345,88280.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662184542,0.011345,88278.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662185948,0.011345,88281.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662186847,0.011345,88279.0,88260.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662190843,0.011344,88282.0,88260.0,0.13393538]
["bitfinex-derivatives","BTCF0:USTF0",1769662191044,0.011344,88284.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769662191244,0.011344,88282.0,88263.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662191653,0.005824,88282.0,88263.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662192151,0.011344,88285.0,88263.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662192338,0.007464,88285.0,88263.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662193054,0.007464,88285.0,88265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662193246,0.022864,88286.0,88267.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662193448,0.034208,88286.0,88269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662193650,0.034208,88286.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662193843,0.034208,88286.0,88273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662194045,0.034208,88286.0,88273.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662203357,0.022864,88286.0,88273.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662205259,0.011344,88287.0,88273.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662205562,0.011343,88290.0,88273.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662215568,0.03245439,88292.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662215759,0.03245439,88292.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662215960,0.03245439,88292.0,88283.0,0.00889011]
["bitfinex-derivatives","BTCF0:USTF0",1769662216168,0.03245439,88292.0,88270.0,0.22863522]
["bitfinex-derivatives","BTCF0:USTF0",1769662216370,0.03245439,88292.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662216670,0.011343,88291.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662217067,0.011343,88291.0,88280.0,0.21728922]
["bitfinex-derivatives","BTCF0:USTF0",1769662217464,0.011343,88291.0,88280.0,0.2198776]
["bitfinex-derivatives","BTCF0:USTF0",1769662218273,0.011343,88291.0,88281.0,0.11538254]
["bitfinex-derivatives","BTCF0:USTF0",1769662218467,0.03245439,88292.0,88281.0,0.11797092]
["bitfinex-derivatives","BTCF0:USTF0",1769662218972,0.011343,88291.0,88281.0,0.11797092]
["bitfinex-derivatives","BTCF0:USTF0",1769662220266,0.03245439,88292.0,88281.0,0.11797092]
["bitfinex-derivatives","BTCF0:USTF0",1769662233283,0.11644119,88293.0,88281.0,0.11797092]
["bitfinex-derivatives","BTCF0:USTF0",1769662233785,0.05636374,88297.0,88284.0,0.11938751]
["bitfinex-derivatives","BTCF0:USTF0",1769662234098,0.06323594,88299.0,88290.0,0.11938751]
["bitfinex-derivatives","BTCF0:USTF0",1769662234284,0.06323594,88299.0,88292.0,0.11938751]
["bitfinex-derivatives","BTCF0:USTF0",1769662234478,0.06323594,88299.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662235183,0.12608769,88301.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662235374,0.12608769,88301.0,88293.0,0.12197589]
["bitfinex-derivatives","BTCF0:USTF0",1769662236084,0.02608769,88301.0,88293.0,0.12197589]
["bitfinex-derivatives","BTCF0:USTF0",1769662240891,0.0327521,88302.0,88293.0,0.12197589]
["bitfinex-derivatives","BTCF0:USTF0",1769662247095,1e-07,88302.0,88297.0,0.11938751]
["bitfinex-derivatives","BTCF0:USTF0",1769662247295,1e-07,88302.0,88297.0,0.09104501]
["bitfinex-derivatives","BTCF0:USTF0",1769662248086,0.00866193,88303.0,88297.0,0.09363339]
["bitfinex-derivatives","BTCF0:USTF0",1769662248697,0.00866193,88303.0,88297.0,0.09104501]
["bitfinex-derivatives","BTCF0:USTF0",1769662251400,0.00866193,88303.0,88297.0,0.09363339]
["bitfinex-derivatives","BTCF0:USTF0",1769662255197,0.06378133,88304.0,88297.0,0.09363339]
["bitfinex-derivatives","BTCF0:USTF0",1769662255399,0.09859384,88306.0,88297.0,0.09363339]
["bitfinex-derivatives","BTCF0:USTF0",1769662255599,0.01095227,88306.0,88297.0,0.09363339]
["bitfinex-derivatives","BTCF0:USTF0",1769662256103,0.01095227,88306.0,88299.0,0.00174411]
["bitfinex-derivatives","BTCF0:USTF0",1769662256398,0.01095227,88306.0,88301.0,0.00174411]
["bitfinex-derivatives","BTCF0:USTF0",1769662256601,2.7e-07,88306.0,88303.0,0.00174411]
["bitfinex-derivatives","BTCF0:USTF0",1769662256804,8.3e-07,88307.0,88306.0,0.00174411]
["bitfinex-derivatives","BTCF0:USTF0",1769662257000,8.3e-07,88307.0,88306.0,0.00433249]
["bitfinex-derivatives","BTCF0:USTF0",1769662257190,8.3e-07,88307.0,88306.0,0.00174411]
["bitfinex-derivatives","BTCF0:USTF0",1769662258508,0.0859338,88311.0,88306.0,0.00433249]
["bitfinex-derivatives","BTCF0:USTF0",1769662258809,0.0859338,88311.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662259307,0.0859338,88311.0,88300.0,0.22863122]
["bitfinex-derivatives","BTCF0:USTF0",1769662259603,0.0859338,88311.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662263509,0.0806938,88311.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769662263711,0.0806938,88311.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662264093,0.05652806,88311.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662264300,0.0113038,88311.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662264501,0.12396346,88312.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662264798,0.10991346,88312.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662268116,0.10991346,88312.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769662268414,5e-08,88313.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662268603,5e-08,88313.0,88305.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662270817,5e-08,88313.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662275213,0.09596171,88314.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662275514,0.0693912,88318.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662276312,0.0693912,88318.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662276514,0.0693912,88318.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662277512,0.07441327,88319.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662280617,0.12,88310.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662281216,0.12,88310.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662282427,0.011341,88312.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662283326,0.09088772,88314.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662284029,0.011341,88312.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662284218,0.09088772,88314.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662285824,0.07441327,88319.0,88306.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1769662286131,0.07441327,88319.0,88307.0,0.03796697]
["bitfinex-derivatives","BTCF0:USTF0",1769662286331,0.11737172,88320.0,88307.0,0.03796697]
["bitfinex-derivatives","BTCF0:USTF0",1769662286332,0.04537413,88321.0,88307.0,0.03796697]
["bitfinex-derivatives","BTCF0:USTF0",1769662286529,0.02408336,88322.0,88307.0,0.03796697]
["bitfinex-derivatives","BTCF0:USTF0",1769662288116,0.15409309,88322.0,88307.0,0.03796697]
["bitfinex-derivatives","BTCF0:USTF0",1769662288320,0.01134,88320.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662288523,0.11867073,88319.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662291032,0.11867073,88319.0,88307.0,0.03879302]
["bitfinex-derivatives","BTCF0:USTF0",1769662292432,0.02408336,88322.0,88307.0,0.03879302]
["bitfinex-derivatives","BTCF0:USTF0",1769662292616,0.14120625,88322.0,88307.0,0.03879302]
["bitfinex-derivatives","BTCF0:USTF0",1769662293317,0.14120625,88322.0,88308.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769662293531,0.14120625,88322.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662295034,0.14120625,88322.0,88310.0,0.03779095]
["bitfinex-derivatives","BTCF0:USTF0",1769662295335,0.14120625,88322.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662296028,0.02408336,88322.0,88311.0,0.04037933]
["bitfinex-derivatives","BTCF0:USTF0",1769662297336,0.14120625,88322.0,88308.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1769662298832,0.11712289,88320.0,88298.0,0.12898867]
["bitfinex-derivatives","BTCF0:USTF0",1769662299139,0.11712289,88316.0,88299.0,0.70704]
["bitfinex-derivatives","BTCF0:USTF0",1769662299439,0.11712289,88316.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662300725,0.11712289,88316.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769662301038,0.02408336,88322.0,88296.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769662301039,0.11712289,88314.0,88296.0,0.49430838]
["bitfinex-derivatives","BTCF0:USTF0",1769662302939,0.11712289,88314.0,88297.0,0.70768]
["bitfinex-derivatives","BTCF0:USTF0",1769662303134,0.11712289,88314.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662304035,0.01134,88313.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662304236,0.02408336,88322.0,88291.0,0.09036343]
["bitfinex-derivatives","BTCF0:USTF0",1769662304237,0.11712289,88310.0,88291.0,0.09036343]
["bitfinex-derivatives","BTCF0:USTF0",1769662304543,0.11712289,88310.0,88292.0,0.50542838]
["bitfinex-derivatives","BTCF0:USTF0",1769662305444,0.11712289,88302.0,88285.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662305633,0.11712289,88302.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662305831,0.11712289,88300.0,88284.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662306040,0.11712289,88300.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662309036,0.11712289,88300.0,88285.0,0.11105877]
["bitfinex-derivatives","BTCF0:USTF0",1769662314753,0.011341,88307.0,88285.0,0.11105877]
["bitfinex-derivatives","BTCF0:USTF0",1769662314754,0.11712289,88306.0,88285.0,0.11105877]
["bitfinex-derivatives","BTCF0:USTF0",1769662316653,0.11417995,88304.0,88285.0,0.11105877]
["bitfinex-derivatives","BTCF0:USTF0",1769662319054,0.11417995,88304.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662319361,0.11417995,88304.0,88284.0,0.113384]
["bitfinex-derivatives","BTCF0:USTF0",1769662319856,0.11417995,88302.0,88284.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769662320044,0.11417995,88300.0,88284.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769662324559,0.11417995,88300.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662324758,0.11417995,88300.0,88281.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1769662324960,0.11417995,88300.0,88281.0,0.11597338]
["bitfinex-derivatives","BTCF0:USTF0",1769662327166,0.11417995,88298.0,88281.0,0.11597338]
["bitfinex-derivatives","BTCF0:USTF0",1769662331757,0.11417995,88298.0,88281.0,0.22604221]
["bitfinex-derivatives","BTCF0:USTF0",1769662332254,0.11417995,88298.0,88282.0,0.11006883]
["bitfinex-derivatives","BTCF0:USTF0",1769662332454,0.11417995,88298.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662339372,0.11417995,88298.0,88288.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662340572,0.11417995,88298.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662342758,0.011342,88300.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662342971,0.10208,88303.0,88293.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662343160,0.10208,88303.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662343659,0.10208,88307.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662343855,0.10208,88307.0,88293.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662344074,0.10208,88307.0,88290.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662344266,0.10208,88307.0,88290.0,0.21981338]
["bitfinex-derivatives","BTCF0:USTF0",1769662344474,0.011342,88303.0,88290.0,0.21981338]
["bitfinex-derivatives","BTCF0:USTF0",1769662344771,0.11417995,88302.0,88290.0,0.21981338]
["bitfinex-derivatives","BTCF0:USTF0",1769662345770,0.10956329,88298.0,88279.0,0.11850652]
["bitfinex-derivatives","BTCF0:USTF0",1769662345974,0.10956329,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662347576,0.10956329,88296.0,88286.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662347775,0.10956329,88296.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662348276,0.10956329,88301.0,88287.0,0.1210949]
["bitfinex-derivatives","BTCF0:USTF0",1769662348471,0.10956329,88301.0,88290.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662348779,0.10956329,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662349766,0.011342,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662349968,0.10956329,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662350979,0.011342,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662351178,0.10208,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662351378,0.011342,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662351568,0.067502,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662352469,0.065222,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662353173,0.024764,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662353379,0.11158694,88306.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662354078,0.11158694,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662355779,0.11158694,88299.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662357781,0.12292894,88298.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662357981,0.024764,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662358182,0.011342,88299.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662359582,0.011343,88297.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662362088,0.011343,88297.0,88287.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662362297,0.011343,88297.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662366604,0.02603831,88297.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662369404,0.01657496,88296.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662369903,0.011343,88297.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662371603,0.01727245,88296.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662374906,0.01727245,88296.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662375105,0.02861545,88296.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662375403,0.01866524,88295.0,88286.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662375798,0.01866524,88295.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662376698,0.10208,88309.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662376699,0.01866524,88293.0,88282.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662378197,0.01866524,88293.0,88282.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769662379912,0.011342,88301.0,88284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769662380098,0.011342,88301.0,88290.0,0.217225]
["bitfinex-derivatives","BTCF0:USTF0",1769662380298,0.011342,88301.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662384712,0.011342,88299.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662386409,0.011342,88302.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662386914,0.023492,88309.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662387102,0.022972,88309.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662387303,0.013422,88309.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662387706,0.011342,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662390500,0.011342,88298.0,88284.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662390705,0.011342,88298.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662391007,0.011343,88296.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662392819,0.011343,88296.0,88285.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662393219,0.011343,88296.0,88286.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1769662393518,0.011343,88296.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662393719,0.011342,88299.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662396021,0.011342,88299.0,88287.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662396325,0.011342,88303.0,88287.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662398826,0.011341,88306.0,88287.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662407231,0.011342,88304.0,88287.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662409629,0.00222953,88321.0,88297.0,0.11925682]
["bitfinex-derivatives","BTCF0:USTF0",1769662409830,0.02839289,88322.0,88299.0,0.11925682]
["bitfinex-derivatives","BTCF0:USTF0",1769662410135,0.02839289,88322.0,88301.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769662410332,0.01134,88315.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662410528,0.011341,88313.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662410732,0.02839289,88322.0,88280.0,0.36443828]
["bitfinex-derivatives","BTCF0:USTF0",1769662410733,0.01134,88321.0,88298.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662410938,0.01134,88321.0,88298.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769662411133,0.01234,88321.0,88298.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769662411933,0.00282598,88317.0,88298.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769662413034,0.01416698,88310.0,88298.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769662417340,0.01416698,88310.0,88298.0,0.22379365]
["bitfinex-derivatives","BTCF0:USTF0",1769662420536,0.01416698,88310.0,88299.0,0.11967192]
["bitfinex-derivatives","BTCF0:USTF0",1769662420743,0.011341,88310.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662424751,0.00098422,88314.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662424959,0.23336666,88326.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662424960,0.02629512,88329.0,88316.0,0.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1769662425242,0.02629512,88329.0,88298.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769662425243,0.02645552,88344.0,88321.0,0.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1769662425438,0.03367122,88346.0,88318.0,0.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1769662425439,0.02645552,88338.0,88318.0,0.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1769662425639,0.02645552,88338.0,88319.0,0.21978389]
["bitfinex-derivatives","BTCF0:USTF0",1769662425833,0.02645552,88338.0,88320.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662426051,0.02645552,88336.0,88320.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662426855,0.02645552,88334.0,88320.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662428246,0.02645552,88334.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662428448,0.02645552,88334.0,88321.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769662428960,0.02645552,88334.0,88321.0,0.22237227]
["bitfinex-derivatives","BTCF0:USTF0",1769662431857,0.02645552,88334.0,88321.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769662432063,0.01970134,88328.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662433260,0.02070134,88328.0,88316.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662434366,0.001,88328.0,88317.0,0.11774389]
["bitfinex-derivatives","BTCF0:USTF0",1769662434666,0.03273912,88327.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662434965,0.01948144,88331.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662435169,0.011338,88332.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662435368,0.0360751,88336.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662435560,0.011338,88334.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662440774,0.011338,88332.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662440968,0.02915876,88331.0,88318.0,0.12033227]
["bitfinex-derivatives","BTCF0:USTF0",1769662441569,0.02915876,88331.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769662441570,0.02799338,88324.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662442472,0.02799338,88316.0,88300.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662442676,0.011338,88329.0,88300.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662442677,0.03933438,88311.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662442869,0.02799338,88310.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662443072,0.01134,88314.0,88300.0,0.11496072]
["bitfinex-derivatives","BTCF0:USTF0",1769662443371,0.011341,88308.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769662443569,0.02997988,88308.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769662444966,0.011341,88309.0,88298.0,0.00485345]
["bitfinex-derivatives","BTCF0:USTF0",1769662445164,0.03189142,88306.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769662445369,0.03189142,88306.0,88287.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662445370,0.03189142,88305.0,88287.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662445670,0.03189142,88305.0,88289.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662445875,0.03189142,88305.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662446178,0.03189142,88305.0,88290.0,0.11496072]
["bitfinex-derivatives","BTCF0:USTF0",1769662448278,0.04583104,88307.0,88290.0,0.11496072]
["bitfinex-derivatives","BTCF0:USTF0",1769662449677,0.04583104,88307.0,88297.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662454377,0.011341,88307.0,88297.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662454776,0.011342,88305.0,88297.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662456670,0.10204,88312.0,88298.0,0.11496072]
["bitfinex-derivatives","BTCF0:USTF0",1769662456866,0.011341,88311.0,88303.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662457071,0.011341,88311.0,88305.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662457270,0.011341,88311.0,88305.0,0.11496072]
["bitfinex-derivatives","BTCF0:USTF0",1769662458166,0.2986,88328.0,88305.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662458370,0.11588478,88336.0,88318.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662458568,0.12051243,88336.0,88327.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662458770,0.12051243,88336.0,88322.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662458969,0.12051243,88336.0,88322.0,0.11323588]
["bitfinex-derivatives","BTCF0:USTF0",1769662459978,0.011338,88331.0,88322.0,0.11323588]
["bitfinex-derivatives","BTCF0:USTF0",1769662460180,0.00258765,88330.0,88322.0,0.11323588]
["bitfinex-derivatives","BTCF0:USTF0",1769662461185,0.011338,88331.0,88322.0,0.11323588]
["bitfinex-derivatives","BTCF0:USTF0",1769662461385,0.10304,88336.0,88322.0,0.11323588]
["bitfinex-derivatives","BTCF0:USTF0",1769662461586,0.00258765,88335.0,88327.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662462983,0.011338,88333.0,88327.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662463185,0.00258765,88332.0,88327.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662464186,0.011338,88331.0,88323.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662464383,0.011338,88329.0,88320.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662466383,0.011338,88329.0,88317.0,0.11237234]
["bitfinex-derivatives","BTCF0:USTF0",1769662466586,0.011338,88329.0,88320.0,0.11922085]
["bitfinex-derivatives","BTCF0:USTF0",1769662466787,0.011338,88329.0,88320.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662467479,0.011338,88331.0,88320.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662467987,0.011338,88334.0,88320.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662468886,0.10204,88336.0,88325.0,0.11922085]
["bitfinex-derivatives","BTCF0:USTF0",1769662469187,0.113378,88336.0,88327.0,0.11922085]
["bitfinex-derivatives","BTCF0:USTF0",1769662469379,0.113378,88336.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662470175,0.03353057,88343.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662470886,0.011337,88336.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662474888,0.011338,88334.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662476288,0.011338,88332.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662477288,0.011338,88335.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662477489,0.03353057,88343.0,88327.0,0.12180923]
["bitfinex-derivatives","BTCF0:USTF0",1769662477682,0.03353057,88343.0,88331.0,0.11021331]
["bitfinex-derivatives","BTCF0:USTF0",1769662477991,0.011338,88336.0,88333.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662478187,0.03353057,88343.0,88333.0,0.00258869]
["bitfinex-derivatives","BTCF0:USTF0",1769662478386,0.011337,88338.0,88333.0,0.00258869]
["bitfinex-derivatives","BTCF0:USTF0",1769662478586,0.03353057,88343.0,88333.0,0.00258869]
["bitfinex-derivatives","BTCF0:USTF0",1769662478787,0.011337,88337.0,88333.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662478997,0.03353057,88343.0,88333.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662479384,0.03353057,88343.0,88333.0,0.00258869]
["bitfinex-derivatives","BTCF0:USTF0",1769662479583,0.011338,88336.0,88333.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662479788,0.011338,88336.0,88324.0,0.01160668]
["bitfinex-derivatives","BTCF0:USTF0",1769662479789,0.0025877,88336.0,88326.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662479989,0.0025877,88336.0,88326.0,0.21803879]
["bitfinex-derivatives","BTCF0:USTF0",1769662480589,0.0025877,88336.0,88326.0,0.0008635]
["bitfinex-derivatives","BTCF0:USTF0",1769662481095,0.011338,88334.0,88326.0,0.0008635]
["bitfinex-derivatives","BTCF0:USTF0",1769662481690,0.011338,88334.0,88327.0,0.11021331]
["bitfinex-derivatives","BTCF0:USTF0",1769662481895,0.011337,88339.0,88329.0,0.11021331]
["bitfinex-derivatives","BTCF0:USTF0",1769662482088,0.011337,88339.0,88331.0,0.11021331]
["bitfinex-derivatives","BTCF0:USTF0",1769662482286,0.0025877,88338.0,88333.0,0.11021331]
["bitfinex-derivatives","BTCF0:USTF0",1769662482887,0.0025877,88338.0,88333.0,0.11107681]
["bitfinex-derivatives","BTCF0:USTF0",1769662483597,0.03353057,88343.0,88333.0,0.11107681]
["bitfinex-derivatives","BTCF0:USTF0",1769662483790,0.03611827,88343.0,88333.0,0.11107681]
["bitfinex-derivatives","BTCF0:USTF0",1769662483990,0.03611827,88343.0,88331.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662484998,0.011337,88338.0,88331.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662485198,0.03611827,88343.0,88331.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662485599,0.011337,88338.0,88333.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662485897,0.03353057,88343.0,88332.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662486595,0.03353057,88343.0,88332.0,0.00258899]
["bitfinex-derivatives","BTCF0:USTF0",1769662486799,0.011337,88337.0,88331.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662487001,0.03353057,88343.0,88331.0,0.10290381]
["bitfinex-derivatives","BTCF0:USTF0",1769662487898,0.011337,88337.0,88331.0,0.10290381]
["bitfinex-derivatives","BTCF0:USTF0",1769662488097,0.03353057,88343.0,88331.0,0.10290381]
["bitfinex-derivatives","BTCF0:USTF0",1769662488891,0.03353057,88343.0,88332.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662489095,0.011337,88337.0,88332.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662489295,0.00258778,88342.0,88332.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662491000,0.011337,88339.0,88332.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662491199,0.03353057,88343.0,88331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662491592,0.03353057,88343.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662492898,0.011337,88339.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662495798,0.03353057,88343.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662496095,0.011337,88339.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662496295,0.011337,88337.0,88331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662497004,0.011337,88337.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662497304,0.011337,88340.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662497501,0.011337,88338.0,88331.0,0.00258898]
["bitfinex-derivatives","BTCF0:USTF0",1769662498007,0.011337,88338.0,88331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662499005,0.011338,88336.0,88331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662500107,0.011338,88334.0,88331.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662500302,0.011338,88331.0,88324.0,0.01160668]
["bitfinex-derivatives","BTCF0:USTF0",1769662500503,0.12,88333.0,88323.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662500709,0.011339,88327.0,88323.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662501007,0.011339,88327.0,88323.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662501204,0.12,88333.0,88323.0,0.002589]
["bitfinex-derivatives","BTCF0:USTF0",1769662501408,0.011338,88329.0,88323.0,0.21717529]
["bitfinex-derivatives","BTCF0:USTF0",1769662501617,0.03353057,88343.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662501618,0.011339,88327.0,88322.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662501812,0.011339,88327.0,88322.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769662502109,0.011339,88327.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662502311,0.011339,88327.0,88322.0,0.01397873]
["bitfinex-derivatives","BTCF0:USTF0",1769662502508,0.00258838,88327.0,88321.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662502708,0.00258838,88327.0,88318.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662502904,0.12258838,88327.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662503102,0.12,88325.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662503296,0.011339,88321.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662503497,0.00258838,88320.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662503697,0.12,88330.0,88315.0,0.1029026]
["bitfinex-derivatives","BTCF0:USTF0",1769662503897,0.00258838,88329.0,88315.0,0.1029026]
["bitfinex-derivatives","BTCF0:USTF0",1769662504096,0.00258838,88329.0,88315.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662504405,0.011339,88322.0,88315.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662504797,0.00258838,88321.0,88313.0,0.11344629]
["bitfinex-derivatives","BTCF0:USTF0",1769662505212,0.01134,88320.0,88313.0,0.11344629]
["bitfinex-derivatives","BTCF0:USTF0",1769662505409,0.00258838,88319.0,88313.0,0.11344629]
["bitfinex-derivatives","BTCF0:USTF0",1769662507715,0.00258838,88319.0,88313.0,0.11430889]
["bitfinex-derivatives","BTCF0:USTF0",1769662508415,0.00258838,88319.0,88313.0,0.11344629]
["bitfinex-derivatives","BTCF0:USTF0",1769662508611,0.00258838,88319.0,88302.0,0.0900427]
["bitfinex-derivatives","BTCF0:USTF0",1769662508612,0.12258838,88319.0,88302.0,0.0900427]
["bitfinex-derivatives","BTCF0:USTF0",1769662508809,0.12,88316.0,88305.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662509006,0.00258838,88315.0,88305.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662509518,0.00258838,88315.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662509710,0.00258838,88315.0,88306.0,0.1029026]
["bitfinex-derivatives","BTCF0:USTF0",1769662512238,0.00258838,88315.0,88306.0,0.11316075]
["bitfinex-derivatives","BTCF0:USTF0",1769662515020,0.00258838,88315.0,88306.0,0.11402335]
["bitfinex-derivatives","BTCF0:USTF0",1769662515519,0.00258838,88315.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662515728,0.01134,88320.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662516019,0.00258838,88319.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662516421,0.12,88325.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662517022,0.011339,88322.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662519325,0.011339,88322.0,88306.0,0.02332435]
["bitfinex-derivatives","BTCF0:USTF0",1769662519626,0.011339,88322.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662532134,0.01134,88320.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662532437,0.12,88322.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662532940,0.011339,88321.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662533725,0.12,88322.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662533920,0.131339,88322.0,88306.0,0.02332435]
["bitfinex-derivatives","BTCF0:USTF0",1769662534932,0.131339,88322.0,88306.0,0.01198335]
["bitfinex-derivatives","BTCF0:USTF0",1769662535336,0.12,88322.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769662535539,0.12,88322.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662536626,0.131339,88322.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662538639,0.01134,88320.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662539443,0.01134,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662539741,0.13134,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662541644,0.12,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662551550,0.13134,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662554243,0.13134,88316.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662561759,0.12,88316.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662564062,0.12,88316.0,88306.0,0.01112075]
["bitfinex-derivatives","BTCF0:USTF0",1769662564258,0.12,88316.0,88294.0,0.13590679]
["bitfinex-derivatives","BTCF0:USTF0",1769662564560,0.12,88316.0,88295.0,0.83982327]
["bitfinex-derivatives","BTCF0:USTF0",1769662564784,0.12,88316.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769662564986,0.12,88316.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662566288,0.12,88316.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769662566473,0.12,88316.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662566673,0.10204,88328.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662566872,0.011339,88327.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662567176,0.011339,88326.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662567576,0.011339,88327.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662567880,0.10204,88328.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662568589,0.113379,88328.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662568790,0.11121142,88325.0,88309.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769662568988,0.11121142,88325.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662569190,0.11121142,88323.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662571686,0.11121142,88323.0,88310.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662571891,0.11121142,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662573194,0.11121142,88323.0,88313.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662573394,0.11121142,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662574292,0.11121142,88323.0,88310.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662574490,0.11121142,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662574701,0.11121142,88323.0,88311.0,0.11124371]
["bitfinex-derivatives","BTCF0:USTF0",1769662574998,0.11121142,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662589004,0.11849617,88321.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662595707,0.1101748,88319.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662599513,0.1215148,88319.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662600312,0.1101748,88319.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662603317,0.00226404,88338.0,88316.0,0.11555456]
["bitfinex-derivatives","BTCF0:USTF0",1769662603619,0.03801725,88350.0,88328.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662603620,0.01360004,88347.0,88328.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662603809,0.011336,88347.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662604114,0.011336,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662604304,0.011337,88343.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662604507,0.011337,88343.0,88330.0,0.21708698]
["bitfinex-derivatives","BTCF0:USTF0",1769662604705,0.011337,88343.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662605319,0.1101748,88342.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662607825,0.1101748,88338.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662608011,0.11276318,88338.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662608412,0.11276318,88338.0,88328.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662609126,0.11276318,88338.0,88328.0,0.21794958]
["bitfinex-derivatives","BTCF0:USTF0",1769662612433,0.11276318,88338.0,88328.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769662616624,0.12410018,88338.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662616821,0.10989768,88335.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662617029,0.00226404,88337.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662617030,0.10989768,88333.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662617240,0.10989768,88331.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662617429,0.11248606,88331.0,88326.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769662618740,0.11248606,88331.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662632744,0.11216172,88330.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662632947,0.00258838,88329.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662634444,0.00258838,88329.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662638857,0.11248606,88329.0,88314.0,0.11328321]
["bitfinex-derivatives","BTCF0:USTF0",1769662639154,0.10989768,88327.0,88314.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1769662639458,0.10989768,88325.0,88314.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1769662639775,0.00258838,88324.0,88314.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1769662643157,0.00258838,88324.0,88314.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1769662643667,0.00118838,88324.0,88314.0,0.63812581]
["bitfinex-derivatives","BTCF0:USTF0",1769662643856,0.00118838,88324.0,88314.0,0.74310581]
["bitfinex-derivatives","BTCF0:USTF0",1769662644050,0.00118838,88324.0,88314.0,0.84510581]
["bitfinex-derivatives","BTCF0:USTF0",1769662644251,0.10849606,88325.0,88314.0,0.84510581]
["bitfinex-derivatives","BTCF0:USTF0",1769662644451,0.00226404,88324.0,88314.0,0.84510581]
["bitfinex-derivatives","BTCF0:USTF0",1769662644665,0.00023404,88324.0,88314.0,0.84510581]
["bitfinex-derivatives","BTCF0:USTF0",1769662645462,0.0986601,88325.0,88314.0,0.84510581]
["bitfinex-derivatives","BTCF0:USTF0",1769662646864,0.011338,88332.0,88315.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662647059,0.10444193,88331.0,88317.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662647271,0.10444193,88331.0,88314.0,0.7409]
["bitfinex-derivatives","BTCF0:USTF0",1769662647272,0.10444193,88330.0,88319.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662647563,0.10444193,88329.0,88321.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662647764,0.02578165,88337.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662647968,0.1044345,88336.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662648155,0.1044345,88335.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662648355,0.1044345,88334.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662648556,0.1044345,88333.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662648860,0.1044345,88332.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649061,0.113337,88338.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649062,0.1044345,88331.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649262,0.1044345,88330.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649458,0.1044345,88329.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649657,0.113337,88338.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662649860,0.11845908,88336.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662650070,0.10443222,88335.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662650262,0.10443222,88334.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662650463,0.10443222,88333.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662650763,0.10443222,88332.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662650961,0.10443222,88331.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662651162,0.10443222,88330.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662651369,0.10443222,88329.0,88322.0,0.11132694]
["bitfinex-derivatives","BTCF0:USTF0",1769662651570,0.11845908,88335.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662651770,0.2228932,88334.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662651969,0.10443412,88333.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662652167,0.10443412,88332.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662652373,0.10443412,88331.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662652568,0.10443412,88330.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662652769,0.10443412,88329.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662652977,0.11845908,88334.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662653160,0.10443506,88333.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662653471,0.10443506,88332.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662653676,0.10443506,88331.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662653862,0.11845908,88334.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662653863,0.10443506,88330.0,88322.0,0.10873856]
["bitfinex-derivatives","BTCF0:USTF0",1769662654176,0.10443506,88329.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662654360,0.113337,88338.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662654564,0.1044373,88337.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662654783,0.1044373,88336.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662654973,0.1044373,88335.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662655172,0.1044373,88334.0,88323.0,0.11332297]
["bitfinex-derivatives","BTCF0:USTF0",1769662655373,0.22289638,88333.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662655572,0.1044373,88332.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662659273,0.1044373,88332.0,88321.0,0.12207359]
["bitfinex-derivatives","BTCF0:USTF0",1769662659476,0.1044373,88332.0,88321.0,0.12466197]
["bitfinex-derivatives","BTCF0:USTF0",1769662660671,0.1044373,88332.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769662660875,0.12979508,88346.0,88327.0,0.12207359]
["bitfinex-derivatives","BTCF0:USTF0",1769662661072,0.12979508,88346.0,88327.0,0.12466197]
["bitfinex-derivatives","BTCF0:USTF0",1769662662174,0.13079508,88346.0,88327.0,0.12466197]
["bitfinex-derivatives","BTCF0:USTF0",1769662663573,0.12979508,88346.0,88327.0,0.12466197]
["bitfinex-derivatives","BTCF0:USTF0",1769662664274,0.11845908,88346.0,88327.0,0.12466197]
["bitfinex-derivatives","BTCF0:USTF0",1769662665481,0.01902238,88377.0,88336.0,0.21704164]
["bitfinex-derivatives","BTCF0:USTF0",1769662665776,0.01655685,88400.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769662665977,0.03246611,88392.0,88374.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769662666164,0.03246611,88392.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769662666485,0.03246611,88392.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662666677,0.03246611,88392.0,88379.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662666879,0.11999999,88391.0,88380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662667071,0.11999999,88391.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662668879,0.03246611,88392.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662670588,0.0018569,88391.0,88374.0,0.09091777]
["bitfinex-derivatives","BTCF0:USTF0",1769662670769,0.0018569,88391.0,88377.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1769662670770,0.11845908,88390.0,88377.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1769662670971,0.11845908,88388.0,88377.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1769662671269,0.12031598,88387.0,88377.0,0.0015943]
["bitfinex-derivatives","BTCF0:USTF0",1769662671484,0.12031598,88387.0,88375.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662671986,0.12031598,88387.0,88357.0,0.09153737]
["bitfinex-derivatives","BTCF0:USTF0",1769662672281,0.12031598,88387.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769662672485,0.12031598,88387.0,88366.0,0.10287137]
["bitfinex-derivatives","BTCF0:USTF0",1769662675983,0.12031598,88387.0,88357.0,0.01420485]
["bitfinex-derivatives","BTCF0:USTF0",1769662675984,0.11745189,88383.0,88357.0,0.01420485]
["bitfinex-derivatives","BTCF0:USTF0",1769662676174,0.11745189,88373.0,88353.0,0.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1769662676375,0.11745189,88371.0,88353.0,0.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1769662676578,0.11745189,88369.0,88353.0,0.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1769662676787,0.00258838,88370.0,88347.0,0.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1769662676788,0.11745189,88367.0,88347.0,0.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1769662677078,0.11745189,88365.0,88347.0,0.11006407]
["bitfinex-derivatives","BTCF0:USTF0",1769662677285,0.11745189,88363.0,88348.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1769662677483,0.12004027,88362.0,88348.0,0.63596]
["bitfinex-derivatives","BTCF0:USTF0",1769662677783,0.12004027,88362.0,88348.0,0.73261224]
["bitfinex-derivatives","BTCF0:USTF0",1769662677979,0.12004027,88362.0,88348.0,0.09665224]
["bitfinex-derivatives","BTCF0:USTF0",1769662678281,0.11745189,88361.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662678468,0.03246611,88362.0,88349.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769662680682,0.11745189,88361.0,88349.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769662681473,0.149918,88361.0,88347.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1769662681678,0.149918,88361.0,88348.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662681679,0.11745189,88358.0,88348.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662681881,0.11745189,88358.0,88348.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769662682782,0.11745189,88358.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662682982,0.11745189,88356.0,88348.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769662684591,0.149918,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662684778,0.149918,88356.0,88348.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769662687290,0.11745189,88355.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662688088,0.11745189,88355.0,88340.0,0.11263221]
["bitfinex-derivatives","BTCF0:USTF0",1769662688089,0.11745189,88353.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662690497,0.11745189,88353.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662690798,0.11745189,88362.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662690997,0.11745189,88361.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662693591,0.11745189,88361.0,88350.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662693793,0.11745189,88361.0,88350.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662697799,0.102,88389.0,88351.0,0.11263221]
["bitfinex-derivatives","BTCF0:USTF0",1769662698099,0.102,88389.0,88370.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662698100,0.21172216,88383.0,88370.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662698301,0.011332,88377.0,88370.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662698491,0.102,88376.0,88360.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662698687,0.102,88376.0,88360.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662699902,0.11745189,88375.0,88360.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662706792,0.11706863,88373.0,88360.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662708707,0.12840163,88372.0,88360.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662710909,0.113332,88376.0,88361.0,0.11514592]
["bitfinex-derivatives","BTCF0:USTF0",1769662711112,0.113332,88376.0,88366.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662711297,0.22730863,88376.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662712003,0.11397663,88375.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662714211,0.011333,88374.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662714413,0.12530963,88374.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662715906,0.11397663,88374.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662718518,0.23344242,88400.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662718519,0.102,88380.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662718719,0.113332,88380.0,88370.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662719018,0.011332,88378.0,88370.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662719819,0.011332,88378.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662720116,0.011331,88390.0,88372.0,0.11514592]
["bitfinex-derivatives","BTCF0:USTF0",1769662720117,0.011332,88382.0,88372.0,0.11514592]
["bitfinex-derivatives","BTCF0:USTF0",1769662720322,0.011332,88382.0,88373.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1769662720510,0.011332,88382.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662721824,0.22730763,88385.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662722515,0.11397663,88390.0,88375.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662722716,0.11397663,88390.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662722717,0.00565659,88393.0,88381.0,0.11514592]
["bitfinex-derivatives","BTCF0:USTF0",1769662722917,0.00565659,88393.0,88381.0,0.1177343]
["bitfinex-derivatives","BTCF0:USTF0",1769662724616,0.11397663,88388.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662724920,0.11397663,88386.0,88376.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662725723,0.11397663,88386.0,88376.0,0.31884557]
["bitfinex-derivatives","BTCF0:USTF0",1769662727615,0.11397663,88386.0,88376.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769662727823,0.12530763,88386.0,88376.0,0.32143395]
["bitfinex-derivatives","BTCF0:USTF0",1769662730626,0.11397663,88386.0,88376.0,0.32143395]
["bitfinex-derivatives","BTCF0:USTF0",1769662732431,0.011331,88389.0,88376.0,0.32143395]
["bitfinex-derivatives","BTCF0:USTF0",1769662732632,0.011331,88389.0,88379.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662733124,0.011331,88389.0,88379.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662735316,0.12529497,88389.0,88379.0,0.21947395]
["bitfinex-derivatives","BTCF0:USTF0",1769662739528,0.011331,88387.0,88379.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662739728,0.011331,88385.0,88379.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662739930,0.011331,88385.0,88377.0,0.11663737]
["bitfinex-derivatives","BTCF0:USTF0",1769662740729,0.011331,88385.0,88377.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662741237,0.11396397,88383.0,88367.0,0.08991605]
["bitfinex-derivatives","BTCF0:USTF0",1769662741421,0.011333,88371.0,88360.0,0.21688557]
["bitfinex-derivatives","BTCF0:USTF0",1769662741728,0.011333,88371.0,88360.0,0.21774877]
["bitfinex-derivatives","BTCF0:USTF0",1769662742124,0.013921,88371.0,88360.0,0.21774877]
["bitfinex-derivatives","BTCF0:USTF0",1769662742831,0.013921,88371.0,88360.0,0.31970877]
["bitfinex-derivatives","BTCF0:USTF0",1769662743027,0.013921,88371.0,88360.0,0.21774877]
["bitfinex-derivatives","BTCF0:USTF0",1769662743232,0.013921,88371.0,88360.0,0.1028232]
["bitfinex-derivatives","BTCF0:USTF0",1769662743532,0.013921,88371.0,88361.0,0.11663737]
["bitfinex-derivatives","BTCF0:USTF0",1769662743832,0.013921,88371.0,88361.0,0.11750057]
["bitfinex-derivatives","BTCF0:USTF0",1769662752746,0.002588,88371.0,88361.0,0.11750057]
["bitfinex-derivatives","BTCF0:USTF0",1769662753744,0.011333,88369.0,88361.0,0.11750057]
["bitfinex-derivatives","BTCF0:USTF0",1769662753940,0.002588,88368.0,88361.0,0.11750057]
["bitfinex-derivatives","BTCF0:USTF0",1769662754643,0.002588,88368.0,88361.0,0.76078057]
["bitfinex-derivatives","BTCF0:USTF0",1769662756044,0.002588,88368.0,88362.0,0.11663737]
["bitfinex-derivatives","BTCF0:USTF0",1769662760448,0.011335,88359.0,88354.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662760647,0.002588,88358.0,88354.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769662761549,0.002588,88358.0,88352.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769662762247,0.011335,88357.0,88349.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1769662762544,0.002588,88356.0,88350.0,0.11663737]
["bitfinex-derivatives","BTCF0:USTF0",1769662767151,0.002588,88356.0,88350.0,0.11750057]
["bitfinex-derivatives","BTCF0:USTF0",1769662767369,0.002588,88356.0,88350.0,0.11663737]
["bitfinex-derivatives","BTCF0:USTF0",1769662770656,0.011334,88360.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662778062,0.10196,88367.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662778948,0.011335,88358.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662783864,0.011335,88356.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662784464,0.011335,88359.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662784665,0.011335,88357.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662786259,0.10196,88367.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662787169,0.011335,88359.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662789067,0.011335,88357.0,88350.0,0.11922575]
["bitfinex-derivatives","BTCF0:USTF0",1769662789269,0.011335,88357.0,88352.0,0.10856402]
["bitfinex-derivatives","BTCF0:USTF0",1769662790762,0.011335,88357.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662790763,0.10196,88367.0,88354.0,0.10856402]
["bitfinex-derivatives","BTCF0:USTF0",1769662790961,0.10196,88367.0,88354.0,0.1111524]
["bitfinex-derivatives","BTCF0:USTF0",1769662791970,0.011335,88359.0,88354.0,0.1111524]
["bitfinex-derivatives","BTCF0:USTF0",1769662792768,0.011335,88357.0,88349.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1769662792971,0.011335,88357.0,88350.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1769662793469,0.01392298,88357.0,88350.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1769662794173,0.01392298,88357.0,88349.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1769662794373,0.011335,88355.0,88349.0,0.64652]
["bitfinex-derivatives","BTCF0:USTF0",1769662794877,0.011335,88355.0,88350.0,0.10856402]
["bitfinex-derivatives","BTCF0:USTF0",1769662795676,0.011335,88355.0,88350.0,0.10942724]
["bitfinex-derivatives","BTCF0:USTF0",1769662796776,0.01392298,88355.0,88350.0,0.10856402]
["bitfinex-derivatives","BTCF0:USTF0",1769662797779,0.011335,88353.0,88350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769662798378,0.00258798,88355.0,88350.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769662800767,0.00258798,88355.0,88346.0,0.11665845]
["bitfinex-derivatives","BTCF0:USTF0",1769662800969,0.00258798,88355.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769662800970,0.11737992,88353.0,88339.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1769662801170,0.011336,88350.0,88339.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1769662801371,0.00258798,88349.0,88339.0,0.00086322]
["bitfinex-derivatives","BTCF0:USTF0",1769662802678,0.011336,88348.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769662802877,0.00258798,88347.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769662803674,0.1199679,88347.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769662803882,0.00258798,88347.0,88338.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1769662804683,0.011336,88351.0,88338.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1769662804893,0.11737992,88353.0,88338.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1769662807679,0.011335,88352.0,88338.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1769662807876,0.12871492,88352.0,88338.0,0.11141592]
["bitfinex-derivatives","BTCF0:USTF0",1769662810690,0.11737992,88349.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769662811385,0.11737992,88345.0,88326.0,0.11561659]
["bitfinex-derivatives","BTCF0:USTF0",1769662811589,0.11737992,88333.0,88320.0,0.11820497]
["bitfinex-derivatives","BTCF0:USTF0",1769662811885,0.102,88335.0,88320.0,0.11820497]
["bitfinex-derivatives","BTCF0:USTF0",1769662812083,0.23071792,88335.0,88320.0,0.13120235]
["bitfinex-derivatives","BTCF0:USTF0",1769662813581,0.011338,88333.0,88320.0,0.11820497]
["bitfinex-derivatives","BTCF0:USTF0",1769662817093,0.011338,88331.0,88320.0,0.11820497]
["bitfinex-derivatives","BTCF0:USTF0",1769662817589,0.011338,88331.0,88320.0,0.33526706]
["bitfinex-derivatives","BTCF0:USTF0",1769662817991,0.011338,88331.0,88321.0,0.10859833]
["bitfinex-derivatives","BTCF0:USTF0",1769662818186,0.011338,88331.0,88321.0,0.11118671]
["bitfinex-derivatives","BTCF0:USTF0",1769662820982,0.011337,88338.0,88321.0,0.12252571]
["bitfinex-derivatives","BTCF0:USTF0",1769662821182,0.113337,88341.0,88326.0,0.10281946]
["bitfinex-derivatives","BTCF0:USTF0",1769662821386,0.102,88341.0,88331.0,0.10418381]
["bitfinex-derivatives","BTCF0:USTF0",1769662821689,0.102,88341.0,88330.0,0.21706209]
["bitfinex-derivatives","BTCF0:USTF0",1769662821690,0.102,88341.0,88333.0,0.10418381]
["bitfinex-derivatives","BTCF0:USTF0",1769662821994,0.102,88341.0,88333.0,0.10677219]
["bitfinex-derivatives","BTCF0:USTF0",1769662825193,0.102,88358.0,88341.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1769662825400,0.102,88360.0,88349.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1769662825593,0.102,88360.0,88351.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1769662825788,0.102,88360.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662833095,0.1188239,88370.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662834190,0.1301569,88368.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662834391,0.102,88367.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662836801,0.2208239,88367.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662841908,0.1188239,88366.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662842704,0.102,88367.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662842900,0.1188239,88366.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662843201,0.1301579,88366.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662846610,0.011334,88364.0,88351.0,0.09152538]
["bitfinex-derivatives","BTCF0:USTF0",1769662846909,0.1301579,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662847107,0.011334,88362.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662849005,0.1301579,88362.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662849708,0.21706209,88361.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662850708,0.1188239,88360.0,88344.0,0.08347964]
["bitfinex-derivatives","BTCF0:USTF0",1769662850901,0.1188239,88360.0,88345.0,0.08606802]
["bitfinex-derivatives","BTCF0:USTF0",1769662855709,0.12708072,88359.0,88345.0,0.08606802]
["bitfinex-derivatives","BTCF0:USTF0",1769662856116,0.33280781,88361.0,88345.0,0.08606802]
["bitfinex-derivatives","BTCF0:USTF0",1769662856312,0.11574572,88360.0,88345.0,0.08606802]
["bitfinex-derivatives","BTCF0:USTF0",1769662858314,0.11574572,88369.0,88345.0,0.08606802]
["bitfinex-derivatives","BTCF0:USTF0",1769662858522,0.11574572,88369.0,88347.0,0.08564667]
["bitfinex-derivatives","BTCF0:USTF0",1769662858817,0.12707872,88368.0,88349.0,0.08564667]
["bitfinex-derivatives","BTCF0:USTF0",1769662859009,0.12707872,88368.0,88351.0,0.08564667]
["bitfinex-derivatives","BTCF0:USTF0",1769662859208,0.12707872,88368.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662860413,0.011333,88371.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662860619,0.11574572,88372.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662861012,0.21706209,88370.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662862212,0.11574572,88369.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662862911,0.102,88377.0,88352.0,0.08823505]
["bitfinex-derivatives","BTCF0:USTF0",1769662863112,0.102,88389.0,88368.0,0.08882014]
["bitfinex-derivatives","BTCF0:USTF0",1769662863419,0.102,88389.0,88370.0,0.08882014]
["bitfinex-derivatives","BTCF0:USTF0",1769662863722,0.11574572,88388.0,88372.0,0.08882014]
["bitfinex-derivatives","BTCF0:USTF0",1769662863922,0.11574572,88388.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662864107,0.11574572,88388.0,88373.0,0.09140852]
["bitfinex-derivatives","BTCF0:USTF0",1769662864828,0.11574572,88388.0,88373.0,0.09213071]
["bitfinex-derivatives","BTCF0:USTF0",1769662866323,0.1183341,88387.0,88373.0,0.00086353]
["bitfinex-derivatives","BTCF0:USTF0",1769662866626,0.21706209,88383.0,88373.0,0.00086353]
["bitfinex-derivatives","BTCF0:USTF0",1769662866819,0.00258838,88382.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662867020,0.21706209,88380.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662867218,0.00258838,88379.0,88366.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662869929,0.12,88375.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662870228,0.12,88369.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662870433,0.12,88367.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662870619,0.12,88365.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662870821,0.00258838,88364.0,88353.0,0.08894062]
["bitfinex-derivatives","BTCF0:USTF0",1769662871035,0.12258838,88364.0,88353.0,0.08894062]
["bitfinex-derivatives","BTCF0:USTF0",1769662872450,0.12,88362.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662872625,0.00258838,88361.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662875129,0.00258838,88361.0,88344.0,0.659976]
["bitfinex-derivatives","BTCF0:USTF0",1769662875321,0.00258838,88361.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662879630,0.4412,88378.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662879837,0.12,88374.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662880039,0.12,88372.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662880233,0.12258838,88371.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662882236,0.12258838,88371.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662882535,0.12258838,88371.0,88351.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769662883837,0.12258838,88371.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662885236,0.12258838,88371.0,88351.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662886326,0.12258838,88371.0,88343.0,0.08992886]
["bitfinex-derivatives","BTCF0:USTF0",1769662886327,0.13392138,88371.0,88343.0,0.08992886]
["bitfinex-derivatives","BTCF0:USTF0",1769662886537,0.13392138,88371.0,88344.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1769662886729,0.13392138,88371.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769662890944,0.12,88368.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769662891239,0.102,88374.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662891240,0.12,88366.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662891444,0.12,88364.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662891641,0.12258838,88363.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769662892242,0.12258838,88363.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769662893343,0.00258838,88363.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769662895543,0.011332,88379.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769662895844,0.00086282,88378.0,88359.0,0.0909802]
["bitfinex-derivatives","BTCF0:USTF0",1769662896043,0.00086282,88378.0,88361.0,0.0909802]
["bitfinex-derivatives","BTCF0:USTF0",1769662896245,0.00086282,88378.0,88362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662896944,0.00086282,88378.0,88362.0,0.09407049]
["bitfinex-derivatives","BTCF0:USTF0",1769662897752,0.10883901,88377.0,88362.0,0.09407049]
["bitfinex-derivatives","BTCF0:USTF0",1769662898045,0.10970183,88376.0,88362.0,0.09407049]
["bitfinex-derivatives","BTCF0:USTF0",1769662901551,0.10970183,88376.0,88362.0,0.09148211]
["bitfinex-derivatives","BTCF0:USTF0",1769662901746,0.12103383,88376.0,88362.0,0.09148211]
["bitfinex-derivatives","BTCF0:USTF0",1769662902047,0.12103383,88376.0,88362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662904653,0.12103383,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662905551,0.011333,88374.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662905749,0.00086282,88373.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662906838,0.00773582,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662907045,0.07092483,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662907253,0.07007483,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662907949,0.011333,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662908151,0.04999783,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662908951,0.011333,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662909650,0.010263,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662911052,0.009753,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662911839,0.008903,88375.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662912754,0.04743083,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662913056,0.04550083,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662913458,0.04383083,88376.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662913856,0.10196,88383.0,88362.0,0.09965098]
["bitfinex-derivatives","BTCF0:USTF0",1769662914061,0.10196,88383.0,88364.0,0.1102681]
["bitfinex-derivatives","BTCF0:USTF0",1769662914358,0.10196,88383.0,88366.0,0.1102681]
["bitfinex-derivatives","BTCF0:USTF0",1769662914557,0.011332,88382.0,88367.0,0.11285648]
["bitfinex-derivatives","BTCF0:USTF0",1769662915151,0.10196,88383.0,88367.0,0.11285648]
["bitfinex-derivatives","BTCF0:USTF0",1769662915355,0.00565659,88393.0,88367.0,0.11285648]
["bitfinex-derivatives","BTCF0:USTF0",1769662915656,0.00565659,88393.0,88371.0,0.1166729]
["bitfinex-derivatives","BTCF0:USTF0",1769662915866,0.12031673,88393.0,88373.0,0.1166729]
["bitfinex-derivatives","BTCF0:USTF0",1769662916055,0.12031673,88393.0,88375.0,0.1166729]
["bitfinex-derivatives","BTCF0:USTF0",1769662916258,0.12031673,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662916456,0.00565659,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662916657,0.00565659,88393.0,88376.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1769662916859,0.12031673,88393.0,88376.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1769662917164,0.00565659,88393.0,88376.0,0.13059328]
["bitfinex-derivatives","BTCF0:USTF0",1769662917352,0.00565659,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662917549,0.12031673,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662918954,0.00565659,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662919165,0.12031673,88393.0,88376.0,0.11926128]
["bitfinex-derivatives","BTCF0:USTF0",1769662921049,0.12031673,88393.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662921466,0.12031673,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662923668,0.11870673,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662923862,0.11870673,88393.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769662924053,0.11870673,88393.0,88377.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769662924255,0.11870673,88393.0,88377.0,0.13056329]
["bitfinex-derivatives","BTCF0:USTF0",1769662925055,0.11292673,88393.0,88377.0,0.13056329]
["bitfinex-derivatives","BTCF0:USTF0",1769662925264,0.11066673,88393.0,88377.0,0.13056329]
["bitfinex-derivatives","BTCF0:USTF0",1769662925466,0.11066673,88393.0,88377.0,0.11923129]
["bitfinex-derivatives","BTCF0:USTF0",1769662926764,0.02018673,88393.0,88377.0,0.11923129]
["bitfinex-derivatives","BTCF0:USTF0",1769662927554,0.02018673,88393.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662927754,0.02018673,88393.0,88377.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662930269,0.01862819,88394.0,88377.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662930568,0.14381164,88394.0,88377.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662930769,0.11385345,88393.0,88377.0,0.11307411]
["bitfinex-derivatives","BTCF0:USTF0",1769662930969,0.11385345,88393.0,88375.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662931358,0.11385345,88393.0,88375.0,0.21503411]
["bitfinex-derivatives","BTCF0:USTF0",1769662931872,0.11385345,88391.0,88375.0,0.21503411]
["bitfinex-derivatives","BTCF0:USTF0",1769662932262,0.11385345,88391.0,88376.0,0.11307411]
["bitfinex-derivatives","BTCF0:USTF0",1769662932659,0.01862819,88394.0,88378.0,0.11307411]
["bitfinex-derivatives","BTCF0:USTF0",1769662932865,0.01862819,88394.0,88380.0,0.11307411]
["bitfinex-derivatives","BTCF0:USTF0",1769662933066,0.01862819,88394.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769662933067,0.01862819,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662933565,0.13248164,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662939572,0.01862819,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662944287,0.13248164,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662944680,0.01862819,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662945081,0.13334132,88394.0,88381.0,0.11566249]
["bitfinex-derivatives","BTCF0:USTF0",1769662945384,0.13334132,88394.0,88375.0,0.11324969]
["bitfinex-derivatives","BTCF0:USTF0",1769662945577,0.13334132,88394.0,88375.0,0.11583807]
["bitfinex-derivatives","BTCF0:USTF0",1769662946886,0.01862819,88394.0,88375.0,0.11583807]
["bitfinex-derivatives","BTCF0:USTF0",1769662947497,0.13334132,88394.0,88375.0,0.11583807]
["bitfinex-derivatives","BTCF0:USTF0",1769662947702,0.13334132,88394.0,88375.0,0.12717007]
["bitfinex-derivatives","BTCF0:USTF0",1769662948102,0.13334132,88394.0,88381.0,0.11324969]
["bitfinex-derivatives","BTCF0:USTF0",1769662948304,0.13334132,88394.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662949400,0.01862819,88394.0,88382.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662952202,0.01862819,88394.0,88382.0,0.12987984]
["bitfinex-derivatives","BTCF0:USTF0",1769662953906,0.01862819,88394.0,88382.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662956505,0.01862819,88394.0,88382.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662960604,0.01862819,88394.0,88384.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662960798,0.01655685,88400.0,88388.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662961111,0.0757678,88409.0,88391.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662961403,0.0757678,88409.0,88393.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662961598,0.0757678,88409.0,88395.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662961910,0.0757678,88409.0,88397.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662962096,0.0757678,88409.0,88397.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662962297,0.10196,88412.0,88400.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662962492,0.10196,88412.0,88400.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662963905,0.02479313,88414.0,88400.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662967110,0.011328,88413.0,88400.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662967413,0.0337078,88411.0,88400.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662967612,0.21674699,88410.0,88400.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662968105,0.0337078,88411.0,88400.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662971001,0.0337078,88411.0,88402.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662971197,0.0223798,88411.0,88402.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662974609,0.011328,88413.0,88404.0,0.11125378]
["bitfinex-derivatives","BTCF0:USTF0",1769662974809,0.011327,88416.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662975116,0.02689342,88417.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662976417,0.01688551,88421.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662976713,0.00783551,88421.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662977906,0.00063551,88421.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662978306,0.01141125,88424.0,88404.0,0.11384216]
["bitfinex-derivatives","BTCF0:USTF0",1769662981313,0.01141125,88424.0,88380.0,0.21674699]
["bitfinex-derivatives","BTCF0:USTF0",1769662981314,0.011328,88411.0,88380.0,0.21674699]
["bitfinex-derivatives","BTCF0:USTF0",1769662981521,0.21674699,88410.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662982013,0.011327,88415.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662982218,0.011328,88413.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662982718,0.011327,88418.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769662983021,0.12,88403.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769662983221,0.33674699,88400.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769662984620,0.12,88399.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769662985413,0.12,88399.0,88388.0,0.09968003]
["bitfinex-derivatives","BTCF0:USTF0",1769662986023,0.12,88398.0,88378.0,0.01457935]
["bitfinex-derivatives","BTCF0:USTF0",1769662986321,0.12,88398.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662988319,0.01133,88397.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662989625,0.21674699,88390.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662989820,0.12,88393.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662990025,0.13133,88397.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662991319,0.12,88397.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662992017,0.12,88397.0,88380.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769662992316,0.12,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769662998331,0.12,88390.0,88378.0,0.01680093]
["bitfinex-derivatives","BTCF0:USTF0",1769662999120,0.12,88388.0,88378.0,0.01680093]
["bitfinex-derivatives","BTCF0:USTF0",1769662999320,0.12,88388.0,88373.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769662999614,0.12,88388.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769662999816,0.12,88384.0,88367.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663000732,0.12,88384.0,88367.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663001033,0.12,88384.0,88367.0,0.11967081]
["bitfinex-derivatives","BTCF0:USTF0",1769663001535,0.12,88397.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769663001735,0.12,88397.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663002737,0.13133,88395.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663003634,0.12,88395.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663004424,0.22196,88401.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769663004624,0.12,88400.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769663004825,0.12,88400.0,88389.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769663005024,0.10196,88402.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769663005231,0.10196,88402.0,88392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663006635,0.12,88423.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663006826,0.02,88423.0,88410.0,0.09455575]
["bitfinex-derivatives","BTCF0:USTF0",1769663007026,0.02,88423.0,88411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663007536,0.02,88423.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663007736,0.02,88423.0,88409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663008732,0.002262,88418.0,88409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663009128,0.002262,88418.0,88409.0,0.09425124]
["bitfinex-derivatives","BTCF0:USTF0",1769663009633,0.11700964,88418.0,88409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663010439,0.11700964,88418.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663010742,0.11700964,88418.0,88405.0,0.10425771]
["bitfinex-derivatives","BTCF0:USTF0",1769663010935,0.11700964,88418.0,88408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663012034,0.11700964,88418.0,88404.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663012434,0.12833664,88418.0,88404.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663013034,0.12833664,88418.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769663013231,0.12833664,88418.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769663013429,0.11474764,88413.0,88393.0,0.11587838]
["bitfinex-derivatives","BTCF0:USTF0",1769663015542,0.11474764,88413.0,88393.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1769663015836,0.011327,88415.0,88394.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663016041,0.011327,88415.0,88396.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663016042,0.11474764,88415.0,88396.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663016245,0.11474764,88415.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663016637,0.12607464,88415.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663019750,0.11474764,88415.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663022853,0.11474764,88413.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663024657,0.11474764,88411.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663027649,0.11474764,88413.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663027844,0.21670764,88416.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663028051,0.11474764,88415.0,88397.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663028252,0.11474764,88411.0,88393.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663028453,0.11474764,88411.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663028860,0.11474764,88411.0,88395.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663029053,0.011327,88415.0,88397.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663029249,0.12607464,88415.0,88399.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663029449,0.12607464,88415.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663029859,0.11474764,88412.0,88394.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663030056,0.11474764,88412.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663031160,0.002262,88418.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769663031461,0.002262,88418.0,88405.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663031649,0.12615889,88424.0,88407.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663031650,0.02842089,88424.0,88407.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663031846,0.02842089,88424.0,88409.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663032049,0.02842089,88424.0,88411.0,0.1198632]
["bitfinex-derivatives","BTCF0:USTF0",1769663032264,0.02842089,88424.0,88411.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663034980,0.02592862,88431.0,88411.0,0.12245158]
["bitfinex-derivatives","BTCF0:USTF0",1769663035172,0.02592862,88431.0,88413.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663035473,0.02592862,88431.0,88415.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663035678,0.02592862,88431.0,88417.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663035880,0.02592862,88431.0,88419.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663036183,0.02592862,88431.0,88421.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663036377,0.02592862,88431.0,88422.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663036883,0.10192,88432.0,88422.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663037767,0.10192,88432.0,88423.0,0.12630712]
["bitfinex-derivatives","BTCF0:USTF0",1769663038084,0.10192,88432.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663041880,0.10192,88432.0,88415.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663041881,0.10842061,88431.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663042070,0.10842061,88431.0,88416.0,0.1288965]
["bitfinex-derivatives","BTCF0:USTF0",1769663043074,0.10842061,88431.0,88416.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663043476,0.10192,88432.0,88419.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663043679,0.10192,88432.0,88421.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663043878,0.10192,88432.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663045678,0.03193237,88441.0,88430.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769663045879,0.00365617,88445.0,88435.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663046080,0.00365617,88445.0,88437.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663046276,1.7e-07,88445.0,88438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663046481,0.10842061,88450.0,88438.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769663046785,0.02383675,88455.0,88439.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663046988,0.02383675,88455.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663047382,0.02383675,88455.0,88440.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663047883,0.03515875,88455.0,88440.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663048585,0.14357936,88455.0,88440.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663049886,0.10842061,88454.0,88440.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663052184,0.10842061,88467.0,88449.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769663052384,0.03923642,88465.0,88451.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663052584,0.01688786,88461.0,88451.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663057186,0.07163854,88461.0,88450.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663057394,0.011322,88460.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769663057691,0.011322,88460.0,88442.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769663057994,0.10842061,88454.0,88437.0,0.01568938]
["bitfinex-derivatives","BTCF0:USTF0",1769663058193,0.10842061,88448.0,88438.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663058394,0.10842061,88446.0,88435.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663058597,0.10842061,88451.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663058796,0.15184929,88450.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663059388,0.10842061,88449.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663059590,0.04342868,88450.0,88437.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663059791,0.011322,88455.0,88439.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663059990,0.011322,88455.0,88441.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663060191,0.04342868,88454.0,88443.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663060487,0.04342868,88454.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663061196,0.011322,88453.0,88443.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663061599,0.11974261,88453.0,88436.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663061792,0.11974361,88451.0,88436.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663061993,0.10842061,88449.0,88436.0,0.1175695]
["bitfinex-derivatives","BTCF0:USTF0",1769663062699,0.10842061,88447.0,88435.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663063192,0.10842061,88444.0,88431.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663063393,0.10842061,88440.0,88431.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663063704,0.10842061,88440.0,88422.0,0.11498112]
["bitfinex-derivatives","BTCF0:USTF0",1769663063895,0.10842061,88439.0,88423.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769663064296,0.10842061,88439.0,88423.0,0.2194495]
["bitfinex-derivatives","BTCF0:USTF0",1769663065404,0.10842061,88439.0,88423.0,0.13321702]
["bitfinex-derivatives","BTCF0:USTF0",1769663065702,0.10842061,88439.0,88424.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663065902,0.10842061,88439.0,88424.0,0.113206]
["bitfinex-derivatives","BTCF0:USTF0",1769663066491,0.10842061,88439.0,88424.0,0.11579438]
["bitfinex-derivatives","BTCF0:USTF0",1769663067400,0.10842061,88439.0,88424.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769663067704,0.11296066,88428.0,88418.0,0.002262]
["bitfinex-derivatives","BTCF0:USTF0",1769663068810,0.21644476,88430.0,88411.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663068811,0.11296066,88426.0,88411.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663068995,0.11296066,88426.0,88411.0,0.10446838]
["bitfinex-derivatives","BTCF0:USTF0",1769663069391,0.04342868,88427.0,88411.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1769663069392,0.11346515,88420.0,88411.0,0.01619121]
["bitfinex-derivatives","BTCF0:USTF0",1769663069704,0.11346515,88420.0,88407.0,0.2315214]
["bitfinex-derivatives","BTCF0:USTF0",1769663069901,0.04342868,88419.0,88407.0,0.23410978]
["bitfinex-derivatives","BTCF0:USTF0",1769663070307,0.04342868,88419.0,88409.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663070606,0.11346515,88418.0,88406.0,0.01610846]
["bitfinex-derivatives","BTCF0:USTF0",1769663070795,0.04342868,88418.0,88407.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663070995,0.04342868,88418.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663071205,0.04342868,88418.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663071206,0.04184674,88418.0,88410.0,0.12563596]
["bitfinex-derivatives","BTCF0:USTF0",1769663071404,0.04184674,88418.0,88411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663071599,7.4e-07,88418.0,88411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663072902,0.11346515,88441.0,88421.0,0.12563496]
["bitfinex-derivatives","BTCF0:USTF0",1769663073108,0.011324,88439.0,88423.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663073402,0.011324,88439.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663073807,0.011324,88439.0,88423.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663074108,0.011324,88439.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663075019,0.11346515,88438.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663075393,0.11346515,88438.0,88423.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663075600,0.12479015,88437.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663076310,0.12479015,88437.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663076511,0.12479015,88437.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663077514,0.11346515,88432.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663078617,0.11346515,88429.0,88418.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663079308,0.11346515,88435.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663079512,0.43178991,88440.0,88422.0,0.12563396]
["bitfinex-derivatives","BTCF0:USTF0",1769663079713,0.43178991,88440.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663080211,0.11346515,88439.0,88423.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663081411,0.11346515,88454.0,88425.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663081612,0.11346515,88453.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769663081816,0.21644476,88450.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663082211,0.21644476,88450.0,88438.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769663082414,0.21644476,88450.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663084810,0.11346515,88449.0,88435.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663085014,0.11346515,88444.0,88428.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663085317,0.21644476,88440.0,88429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663087604,0.11346515,88444.0,88430.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663087820,0.11346515,88449.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663088016,0.12478815,88449.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663088618,0.21644476,88441.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663088818,0.32990991,88441.0,88431.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663089211,0.21644476,88441.0,88431.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663089524,0.10192,88454.0,88436.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663089708,0.10192,88454.0,88438.0,0.11430796]
["bitfinex-derivatives","BTCF0:USTF0",1769663089913,0.10192,88454.0,88439.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663092517,0.11346515,88453.0,88439.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663092717,0.21644476,88450.0,88439.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663092918,0.11346515,88449.0,88439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663093223,0.11346515,88449.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769663093612,0.11346515,88449.0,88428.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663093613,0.11346515,88444.0,88431.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769663094922,0.21644476,88450.0,88432.0,0.11689634]
["bitfinex-derivatives","BTCF0:USTF0",1769663095126,0.11654581,88449.0,88432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663101529,0.11654581,88441.0,88415.0,0.11748149]
["bitfinex-derivatives","BTCF0:USTF0",1769663101732,0.11654581,88429.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663101932,0.11654581,88429.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663104130,0.11654581,88429.0,88414.0,0.00974219]
["bitfinex-derivatives","BTCF0:USTF0",1769663104325,0.11654581,88429.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663105937,0.11654581,88436.0,88415.0,0.13139687]
["bitfinex-derivatives","BTCF0:USTF0",1769663107139,0.11654581,88436.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663107335,0.11654581,88436.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663107530,0.11654581,88436.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769663107731,0.11654581,88436.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663108225,0.11654581,88436.0,88423.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769663108426,0.43487057,88440.0,88423.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769663108631,0.11654581,88439.0,88423.0,0.13139587]
["bitfinex-derivatives","BTCF0:USTF0",1769663109843,0.11654581,88439.0,88423.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769663110242,0.11654581,88439.0,88423.0,0.13139587]
["bitfinex-derivatives","BTCF0:USTF0",1769663111042,0.11654581,88439.0,88423.0,0.01391438]
["bitfinex-derivatives","BTCF0:USTF0",1769663114449,0.11654581,88439.0,88423.0,0.13139587]
["bitfinex-derivatives","BTCF0:USTF0",1769663117942,0.11654581,88439.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769663118143,0.11654581,88439.0,88426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663118453,0.10188,88440.0,88426.0,0.12006987]
["bitfinex-derivatives","BTCF0:USTF0",1769663119951,0.11654581,88439.0,88426.0,0.12006987]
["bitfinex-derivatives","BTCF0:USTF0",1769663121155,0.11654581,88439.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769663121364,0.11654581,88448.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663128550,0.11654581,88448.0,88433.0,0.11940788]
["bitfinex-derivatives","BTCF0:USTF0",1769663130357,0.011323,88449.0,88433.0,0.11940788]
["bitfinex-derivatives","BTCF0:USTF0",1769663130358,0.11664819,88446.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663133265,0.11664819,88444.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663139373,0.11664819,88444.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769663139573,0.11664819,88444.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769663139759,0.11664819,88439.0,88421.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769663139966,0.11664819,88439.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663140973,0.11664819,88439.0,88423.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769663141176,0.11664819,88439.0,88424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663141866,0.11664819,88439.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663142069,0.11664819,88439.0,88420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663143265,0.11664819,88439.0,88420.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769663144665,0.11664819,88437.0,88420.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769663144865,0.11664819,88437.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769663145065,0.11664819,88437.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663149267,0.011325,88435.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663149469,0.11664819,88434.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663149772,0.10192,88441.0,88408.0,0.13437129]
["bitfinex-derivatives","BTCF0:USTF0",1769663149773,0.11664819,88432.0,88408.0,0.13437129]
["bitfinex-derivatives","BTCF0:USTF0",1769663149973,0.11664819,88421.0,88409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663150380,0.11664819,88421.0,88407.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769663150580,0.11664819,88421.0,88407.0,0.01391638]
["bitfinex-derivatives","BTCF0:USTF0",1769663151081,0.11664819,88419.0,88404.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769663151282,0.11664819,88417.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663151473,0.11664819,88415.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663152582,0.11664819,88415.0,88393.0,0.00565659]
["bitfinex-derivatives","BTCF0:USTF0",1769663152774,0.11664819,88413.0,88393.0,0.00565659]
["bitfinex-derivatives","BTCF0:USTF0",1769663152978,0.11664819,88411.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769663153177,0.11664819,88409.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769663153374,0.11664819,88409.0,88394.0,0.01599127]
["bitfinex-derivatives","BTCF0:USTF0",1769663153580,0.11664819,88407.0,88388.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1769663153785,0.11664819,88405.0,88389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663154182,0.11664819,88403.0,88389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663155484,0.11664819,88403.0,88389.0,0.01804331]
["bitfinex-derivatives","BTCF0:USTF0",1769663157790,0.11664819,88403.0,88389.0,0.01545493]
["bitfinex-derivatives","BTCF0:USTF0",1769663157990,0.11664819,88403.0,88388.0,0.113251]
["bitfinex-derivatives","BTCF0:USTF0",1769663158480,0.11664819,88403.0,88388.0,0.11583938]
["bitfinex-derivatives","BTCF0:USTF0",1769663160983,0.11664819,88403.0,88388.0,0.13143733]
["bitfinex-derivatives","BTCF0:USTF0",1769663162291,0.11664819,88403.0,88388.0,0.11751795]
["bitfinex-derivatives","BTCF0:USTF0",1769663162496,0.11664819,88403.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663163182,0.11481518,88401.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663163385,0.11347736,88400.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663163679,0.11481518,88401.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663163882,0.011329,88402.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663163883,0.11481518,88399.0,88388.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769663164396,0.11481518,88397.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769663164600,0.11481518,88395.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663165100,0.11481518,88395.0,88379.0,0.01805274]
["bitfinex-derivatives","BTCF0:USTF0",1769663165283,0.11481518,88395.0,88379.0,0.02938474]
["bitfinex-derivatives","BTCF0:USTF0",1769663165480,0.11481518,88393.0,88379.0,0.02938474]
["bitfinex-derivatives","BTCF0:USTF0",1769663168198,0.11481518,88393.0,88379.0,0.02679636]
["bitfinex-derivatives","BTCF0:USTF0",1769663168593,0.11481518,88393.0,88379.0,0.01546436]
["bitfinex-derivatives","BTCF0:USTF0",1769663168793,0.11481518,88393.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769663169390,0.11481518,88393.0,88378.0,0.01818149]
["bitfinex-derivatives","BTCF0:USTF0",1769663169587,0.11481518,88393.0,88378.0,0.02951349]
["bitfinex-derivatives","BTCF0:USTF0",1769663172302,0.11481518,88393.0,88378.0,0.01818149]
["bitfinex-derivatives","BTCF0:USTF0",1769663172494,0.11345814,88392.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769663172703,0.11481518,88390.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769663174706,0.11481518,88390.0,88362.0,0.13103417]
["bitfinex-derivatives","BTCF0:USTF0",1769663175019,0.11481518,88390.0,88374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663175816,0.11481518,88390.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663176113,0.11350361,88389.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663176311,0.11481518,88388.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663178119,0.11481518,88386.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663178315,0.11481518,88384.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663180219,0.11481518,88382.0,88374.0,0.01867819]
["bitfinex-derivatives","BTCF0:USTF0",1769663180610,0.11481518,88382.0,88374.0,0.01608981]
["bitfinex-derivatives","BTCF0:USTF0",1769663180808,0.11481518,88382.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769663181010,0.11481518,88382.0,88370.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769663181928,0.11481518,88380.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769663182111,0.11481518,88378.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769663182431,0.11481518,88376.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769663182722,0.11481518,88374.0,88360.0,0.02983952]
["bitfinex-derivatives","BTCF0:USTF0",1769663182924,0.11481518,88372.0,88360.0,0.02983952]
["bitfinex-derivatives","BTCF0:USTF0",1769663183124,0.11481518,88372.0,88360.0,0.02725114]
["bitfinex-derivatives","BTCF0:USTF0",1769663183320,0.11481518,88372.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663183625,0.11481518,88372.0,88357.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769663184320,0.11481518,88372.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663185023,0.11502762,88371.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663185226,0.11048199,88370.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663185424,0.11048199,88370.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663185615,0.11048199,88370.0,88357.0,0.01817668]
["bitfinex-derivatives","BTCF0:USTF0",1769663186423,0.11048199,88368.0,88357.0,0.01817668]
["bitfinex-derivatives","BTCF0:USTF0",1769663186615,0.11048199,88368.0,88357.0,0.0155883]
["bitfinex-derivatives","BTCF0:USTF0",1769663186922,0.11048199,88368.0,88353.0,0.01699415]
["bitfinex-derivatives","BTCF0:USTF0",1769663187123,0.11048199,88368.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663188022,0.11048199,88368.0,88354.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1769663188227,0.11499683,88367.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769663188525,0.11048199,88368.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769663188718,0.11048199,88366.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769663189123,0.11048199,88366.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663190916,0.11048199,88366.0,88354.0,0.01853265]
["bitfinex-derivatives","BTCF0:USTF0",1769663191423,0.11048199,88366.0,88354.0,0.02986765]
["bitfinex-derivatives","BTCF0:USTF0",1769663192328,0.11048199,88366.0,88354.0,0.01853265]
["bitfinex-derivatives","BTCF0:USTF0",1769663192525,0.11048199,88366.0,88354.0,0.01594427]
["bitfinex-derivatives","BTCF0:USTF0",1769663192829,0.11048199,88366.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769663193232,0.11022402,88364.0,88350.0,0.31882436]
["bitfinex-derivatives","BTCF0:USTF0",1769663193420,0.011334,88366.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663193421,0.11022402,88362.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663193621,0.11022402,88362.0,88350.0,0.31882436]
["bitfinex-derivatives","BTCF0:USTF0",1769663193823,0.11022402,88362.0,88350.0,0.33426411]
["bitfinex-derivatives","BTCF0:USTF0",1769663194137,0.11022402,88362.0,88350.0,0.11998813]
["bitfinex-derivatives","BTCF0:USTF0",1769663194632,0.11022402,88362.0,88350.0,0.11739975]
["bitfinex-derivatives","BTCF0:USTF0",1769663194828,0.11022402,88362.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663195129,0.11022402,88362.0,88350.0,0.11739975]
["bitfinex-derivatives","BTCF0:USTF0",1769663196233,0.11022402,88362.0,88350.0,0.11998813]
["bitfinex-derivatives","BTCF0:USTF0",1769663198734,0.11022402,88362.0,88350.0,0.13132413]
["bitfinex-derivatives","BTCF0:USTF0",1769663198934,0.11022402,88362.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663199734,0.11022402,88362.0,88350.0,0.11998813]
["bitfinex-derivatives","BTCF0:USTF0",1769663199735,0.11022402,88362.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663199936,0.10196,88372.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663200127,0.11497262,88371.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663200326,0.11497262,88370.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663200528,0.11497262,88369.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663200727,0.11497262,88368.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663201038,0.11497262,88367.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663201245,0.11497262,88366.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663201431,0.11497262,88365.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663201631,0.11497262,88364.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663201939,0.11022402,88370.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663202133,0.11022402,88368.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663202334,0.11022402,88366.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769663202538,0.11499496,88365.0,88352.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769663202736,0.11022402,88361.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663207141,0.11508297,88360.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663207342,0.11022402,88358.0,88347.0,0.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1769663207543,0.11022402,88356.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663208335,0.11022402,88356.0,88346.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769663208542,0.11022402,88356.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663208840,0.11022402,88356.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663212247,0.11520198,88355.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663212447,0.11022402,88354.0,88347.0,0.01679328]
["bitfinex-derivatives","BTCF0:USTF0",1769663212648,0.11022402,88354.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663212836,0.11022402,88354.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663213647,0.11022402,88354.0,88344.0,0.01937185]
["bitfinex-derivatives","BTCF0:USTF0",1769663215641,0.11022402,88354.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663219754,0.11022402,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663220346,0.11022402,88354.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663222244,0.11022402,88354.0,88344.0,0.01678347]
["bitfinex-derivatives","BTCF0:USTF0",1769663222245,0.11022402,88354.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663222441,0.01022402,88354.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663223151,0.01022402,88354.0,88344.0,0.02811947]
["bitfinex-derivatives","BTCF0:USTF0",1769663223357,0.11490805,88353.0,88340.0,0.01144249]
["bitfinex-derivatives","BTCF0:USTF0",1769663223656,0.11490805,88352.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663223857,0.11490805,88351.0,88340.0,0.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1769663224057,0.11490805,88350.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663224255,8.645e-05,88357.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663224449,0.08196936,88355.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663224650,0.08196936,88353.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663224850,0.08196936,88351.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663225150,0.08196936,88349.0,88340.0,0.02781433]
["bitfinex-derivatives","BTCF0:USTF0",1769663226647,0.08196936,88349.0,88338.0,0.09576401]
["bitfinex-derivatives","BTCF0:USTF0",1769663227451,0.08196936,88349.0,88338.0,0.11253539]
["bitfinex-derivatives","BTCF0:USTF0",1769663229544,0.08001531,88347.0,88338.0,0.11253539]
["bitfinex-derivatives","BTCF0:USTF0",1769663229854,0.08001531,88345.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663230045,0.08001531,88343.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663230557,0.08001531,88343.0,88332.0,0.01894745]
["bitfinex-derivatives","BTCF0:USTF0",1769663232158,0.07999203,88341.0,88332.0,0.01894745]
["bitfinex-derivatives","BTCF0:USTF0",1769663232652,0.08093728,88339.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663232860,0.08093728,88337.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663233052,0.08093728,88335.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663234250,9.182e-05,88338.0,88305.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1769663234251,0.08093728,88331.0,88305.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1769663234456,0.08170402,88329.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663234758,0.08170402,88327.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663235061,0.102,88330.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663235062,0.08170402,88325.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663235262,0.08170402,88323.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663235463,0.08170402,88321.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663235657,0.08170402,88319.0,88306.0,0.02273514]
["bitfinex-derivatives","BTCF0:USTF0",1769663235869,0.08170402,88317.0,88306.0,0.02359796]
["bitfinex-derivatives","BTCF0:USTF0",1769663236070,0.08170402,88315.0,88306.0,0.01172648]
["bitfinex-derivatives","BTCF0:USTF0",1769663236369,0.08170402,88313.0,88306.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663236669,0.08421416,88312.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769663236864,0.08421416,88312.0,88302.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663237167,0.08421416,88312.0,88302.0,0.01172648]
["bitfinex-derivatives","BTCF0:USTF0",1769663242861,0.08725871,88336.0,88317.0,0.1219657]
["bitfinex-derivatives","BTCF0:USTF0",1769663243166,0.00258838,88336.0,88327.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1769663243464,0.00258838,88336.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769663243465,0.00204838,88336.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769663243661,0.00204838,88336.0,88323.0,0.1106257]
["bitfinex-derivatives","BTCF0:USTF0",1769663243855,8.09e-05,88335.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663244055,8.09e-05,88335.0,88326.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663244362,0.011334,88363.0,88341.0,0.11598988]
["bitfinex-derivatives","BTCF0:USTF0",1769663244551,0.102,88362.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663244757,0.10404837,88362.0,88350.0,0.21826718]
["bitfinex-derivatives","BTCF0:USTF0",1769663245658,0.10404837,88362.0,88350.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663245849,0.00565915,88353.0,88350.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663247852,0.00404558,88353.0,88350.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663248056,0.01203035,88359.0,88350.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663248256,0.00204837,88358.0,88341.0,0.22934536]
["bitfinex-derivatives","BTCF0:USTF0",1769663248558,0.01197489,88357.0,88342.0,0.11426648]
["bitfinex-derivatives","BTCF0:USTF0",1769663248757,0.01251303,88355.0,88343.0,0.10340282]
["bitfinex-derivatives","BTCF0:USTF0",1769663248956,0.0145614,88354.0,88343.0,0.10340282]
["bitfinex-derivatives","BTCF0:USTF0",1769663249258,0.0145614,88354.0,88344.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663249466,0.0145614,88354.0,88344.0,0.01226648]
["bitfinex-derivatives","BTCF0:USTF0",1769663250570,0.00204837,88354.0,88344.0,0.01226648]
["bitfinex-derivatives","BTCF0:USTF0",1769663250772,0.00204837,88354.0,88344.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663253963,0.01675268,88354.0,88344.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663254166,0.01675268,88354.0,88345.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663254372,0.01675268,88354.0,88345.0,0.01226648]
["bitfinex-derivatives","BTCF0:USTF0",1769663255474,0.01675268,88354.0,88343.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769663255677,0.01675268,88354.0,88344.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663258579,0.01675268,88354.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663258774,0.01675268,88354.0,88344.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663258980,0.01675268,88354.0,88345.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663259777,0.01675268,88354.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769663260080,0.01675268,88354.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663261080,0.01675268,88354.0,88342.0,0.01226648]
["bitfinex-derivatives","BTCF0:USTF0",1769663266582,0.01675268,88354.0,88342.0,0.02360348]
["bitfinex-derivatives","BTCF0:USTF0",1769663266782,0.01675268,88354.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663267182,0.01675268,88354.0,88344.0,0.01273882]
["bitfinex-derivatives","BTCF0:USTF0",1769663267777,0.01675268,88354.0,88344.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663267969,0.01675268,88354.0,88342.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663268374,0.01675268,88354.0,88342.0,0.02220066]
["bitfinex-derivatives","BTCF0:USTF0",1769663268574,0.01675268,88354.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663272491,0.01234172,88352.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663272688,0.00204837,88351.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663274385,0.11010998,88350.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663274585,0.11010998,88349.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663274786,0.00204837,88350.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663274985,0.11010998,88349.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663275185,0.00204837,88349.0,88343.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663276885,0.00204837,88349.0,88342.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663280695,0.00204837,88349.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769663280887,0.00204837,88349.0,88342.0,0.01086366]
["bitfinex-derivatives","BTCF0:USTF0",1769663281089,0.01045491,88347.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663281286,0.01045491,88345.0,88332.0,0.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1769663281486,0.12262236,88344.0,88332.0,0.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1769663281687,0.11011908,88343.0,88332.0,0.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1769663281883,0.11216745,88342.0,88332.0,0.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1769663282078,0.00204837,88342.0,88332.0,0.11791784]
["bitfinex-derivatives","BTCF0:USTF0",1769663282486,0.00154512,88341.0,88332.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663282685,0.00204837,88340.0,88332.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663282886,0.00204837,88340.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663283287,0.00204837,88340.0,88331.0,0.00140282]
["bitfinex-derivatives","BTCF0:USTF0",1769663286986,0.00209958,88339.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663287196,0.00209958,88337.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663287396,0.002118,88335.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663287592,0.00416637,88334.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663287798,0.11002246,88333.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663288101,0.11207092,88332.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663288294,0.00204837,88332.0,88323.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663288599,0.002118,88331.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663288800,0.002118,88329.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663289098,0.002118,88327.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663289399,0.011338,88335.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663289400,0.00416637,88326.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663289604,0.00204837,88326.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663292705,0.102,88342.0,88319.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663292885,0.011338,88335.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663293089,0.10986124,88334.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663293300,0.10986124,88333.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663293500,0.10986124,88332.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663293698,0.011338,88335.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663293896,0.10984377,88334.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663294102,0.10984377,88333.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663294305,0.21184377,88332.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663294503,0.102,88332.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663295592,0.102,88332.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663295901,0.10982116,88331.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663296104,0.10982116,88330.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663296307,0.102,88332.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663296508,0.10980943,88331.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663296804,0.10980943,88330.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663297003,0.102,88332.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663297195,0.10980938,88331.0,88314.0,0.13392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663297394,0.10980938,88330.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663297596,0.102,88332.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663297898,0.10980045,88331.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663298207,0.102,88332.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663298410,0.10979304,88331.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663298701,0.10979299,88330.0,88318.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663298906,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663299109,0.10979302,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663299298,0.10979302,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663299603,0.103,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663299797,0.10978858,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663299996,0.10978858,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663300198,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663300407,0.10978737,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663300603,0.10978737,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663300803,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663301002,0.10978737,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663301198,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663301399,0.10978927,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663301601,0.10978927,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663301801,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663302000,0.10978927,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663302306,0.10978927,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663302507,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663302701,0.1097942,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663302908,0.1097942,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663303108,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663303304,0.10979366,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663303608,0.10979366,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663303808,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663304007,0.10980231,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663304211,0.10980231,88330.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663304511,0.102,88332.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663304694,0.10917687,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663305010,0.102,88335.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663305214,0.102,88335.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663305511,0.102,88335.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663306808,0.102,88335.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663307011,0.102,88335.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663311515,0.00277039,88334.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663312910,0.102,88335.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663312911,0.00277039,88329.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663313110,0.00277039,88322.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769663313302,0.00277039,88322.0,88313.0,0.00405089]
["bitfinex-derivatives","BTCF0:USTF0",1769663313507,0.00277039,88322.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769663313707,0.0047574,88319.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663314318,0.0047574,88315.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769663314520,0.0047574,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663315017,0.0047574,88315.0,88304.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769663315720,0.10204,88326.0,88311.0,0.11646776]
["bitfinex-derivatives","BTCF0:USTF0",1769663315909,0.10204,88326.0,88313.0,0.11646776]
["bitfinex-derivatives","BTCF0:USTF0",1769663316116,0.10204,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663316318,0.1126367,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663316913,0.10708861,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663317114,0.10708861,88324.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663317314,0.10708861,88323.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663317517,0.10708861,88322.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663317718,0.1126367,88326.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663319009,0.00976445,88325.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769663319413,0.00976445,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663319826,0.10204,88326.0,88301.0,0.01661399]
["bitfinex-derivatives","BTCF0:USTF0",1769663319827,0.00981464,88323.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663320021,0.00981464,88319.0,88305.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769663321312,0.00981464,88319.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663321509,0.00981464,88319.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663322821,0.10204,88323.0,88310.0,0.1263872]
["bitfinex-derivatives","BTCF0:USTF0",1769663323120,0.01486138,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663326513,0.21705015,88321.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663326825,0.01622557,88320.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663327822,0.01622557,88320.0,88306.0,0.12593247]
["bitfinex-derivatives","BTCF0:USTF0",1769663328025,0.01622557,88320.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663330025,0.01622557,88320.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769663330221,0.01622557,88320.0,88303.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769663331014,0.01570495,88318.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663331220,0.01570495,88316.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663333418,0.01570495,88316.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663333618,0.01570495,88316.0,88306.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769663334031,0.01570495,88316.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663335625,0.01570495,88316.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769663335823,0.01570495,88316.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769663336014,0.01570495,88316.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769663336219,0.01570495,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663337821,0.01570495,88316.0,88304.0,0.11772304]
["bitfinex-derivatives","BTCF0:USTF0",1769663339630,0.01570495,88316.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663339829,0.01570495,88316.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663343636,0.01570495,88316.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663343936,0.01570495,88316.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663344233,0.01570495,88316.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663345530,0.433,88333.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663345531,0.01474439,88337.0,88318.0,0.1150852]
["bitfinex-derivatives","BTCF0:USTF0",1769663345718,0.01678439,88337.0,88320.0,0.1264242]
["bitfinex-derivatives","BTCF0:USTF0",1769663345919,0.01678439,88337.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663348036,0.02812139,88337.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663348436,0.02812139,88337.0,88321.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769663348437,0.01678439,88337.0,88321.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769663349639,0.01678439,88337.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663349830,0.01678439,88337.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663352027,0.011337,88343.0,88324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663352028,0.011336,88347.0,88324.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663352225,0.10204,88346.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663352429,0.10204,88346.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663352729,0.10204,88346.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663360444,0.10204,88346.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663360750,0.10204,88346.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663360953,0.10204,88346.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663361136,0.10204,88346.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663363644,0.10204,88346.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663363835,0.10204,88346.0,88333.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769663364146,0.10204,88346.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663364533,0.21705015,88343.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663365235,0.10204,88346.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663365440,0.21705015,88343.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663367547,0.10204,88346.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663375148,0.10204,88346.0,88333.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769663375538,0.447335,88352.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663375754,0.102,88351.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663375943,0.102,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663377049,0.113336,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663377349,0.102,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663381256,0.011336,88350.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663382045,0.102,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663382854,0.113336,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663384259,0.102,88351.0,88339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663384552,0.00565915,88353.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663384553,0.00565915,88353.0,88342.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769663384753,0.00565915,88353.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663388551,0.00565915,88353.0,88343.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663389457,0.00402915,88353.0,88343.0,0.13392438]
["bitfinex-derivatives","BTCF0:USTF0",1769663390048,0.00402915,88353.0,88343.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663392358,0.00402915,88353.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663393164,0.00402915,88353.0,88343.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663393759,0.011336,88345.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663393954,0.01392538,88344.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663394152,0.011337,88342.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663394464,0.00258838,88341.0,88321.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1769663394857,0.00258838,88341.0,88322.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663395156,0.00258838,88341.0,88327.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663398664,0.00258838,88341.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663399568,0.00258838,88341.0,88324.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769663400770,0.00258838,88341.0,88324.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663402168,0.011337,88340.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663402363,0.00258838,88339.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663406276,0.01392538,88339.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663407574,0.102,88347.0,88323.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663407876,0.011337,88344.0,88325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663408065,0.00258838,88343.0,88325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663409270,0.00258838,88343.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663410065,0.011336,88345.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663410374,0.01392438,88345.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663411870,0.00258838,88345.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663412069,0.00258838,88345.0,88327.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769663412675,0.102,88347.0,88327.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769663412875,0.10458838,88347.0,88327.0,0.131339]
["bitfinex-derivatives","BTCF0:USTF0",1769663414077,0.00258838,88347.0,88330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663420374,0.011336,88346.0,88330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663420683,0.01392438,88346.0,88330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663420980,0.00258838,88346.0,88330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663422078,0.00173773,88353.0,88339.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663422277,0.002,88363.0,88339.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1769663422473,0.00258838,88362.0,88340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663423076,0.011334,88361.0,88343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663423381,0.011335,88359.0,88343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663423575,0.011335,88357.0,88343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663423768,0.00258838,88356.0,88343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663430984,0.2282734,88360.0,88345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663431183,0.2282734,88360.0,88347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663431383,0.00086282,88359.0,88349.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663431682,0.00086282,88359.0,88350.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663431880,0.011331,88391.0,88350.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663432186,0.01645784,88378.0,88361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663432378,0.011332,88377.0,88363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663432578,0.011332,88377.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663432886,0.011332,88377.0,88365.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663434080,0.011332,88377.0,88365.0,0.1391783]
["bitfinex-derivatives","BTCF0:USTF0",1769663434482,0.102,88385.0,88365.0,0.1391783]
["bitfinex-derivatives","BTCF0:USTF0",1769663434784,0.011332,88379.0,88365.0,0.1391783]
["bitfinex-derivatives","BTCF0:USTF0",1769663436583,0.011332,88377.0,88365.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663436774,0.011333,88373.0,88351.0,0.309856]
["bitfinex-derivatives","BTCF0:USTF0",1769663436979,0.2169394,88370.0,88360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663438092,0.2169394,88370.0,88360.0,0.11855337]
["bitfinex-derivatives","BTCF0:USTF0",1769663438884,0.2169394,88370.0,88359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663441590,0.2169394,88370.0,88354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663441792,0.2169394,88370.0,88357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663441793,0.011333,88369.0,88357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663442000,0.011334,88367.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663443294,0.011334,88367.0,88358.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663444096,0.2169394,88370.0,88358.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663444689,0.011333,88371.0,88358.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663444889,0.011333,88369.0,88358.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663446197,0.011333,88369.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663446198,0.011334,88365.0,88353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663446398,0.011334,88365.0,88353.0,0.13918756]
["bitfinex-derivatives","BTCF0:USTF0",1769663447009,0.2169394,88370.0,88353.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663448106,0.011334,88362.0,88353.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663451112,0.011334,88362.0,88353.0,0.13945177]
["bitfinex-derivatives","BTCF0:USTF0",1769663454718,0.011334,88366.0,88353.0,0.13945177]
["bitfinex-derivatives","BTCF0:USTF0",1769663460827,0.2169394,88370.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769663461120,0.2282744,88353.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663461326,0.11006957,88365.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663461327,0.2169394,88350.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663461515,0.10451822,88349.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663461716,0.011336,88347.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663462025,0.2169394,88350.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663462026,0.011336,88345.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663462226,0.011337,88338.0,88326.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1769663462417,0.011337,88338.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769663462418,0.011337,88338.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663462624,0.011337,88338.0,88324.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769663462818,0.011337,88338.0,88325.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663463126,0.011337,88338.0,88325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663463322,0.011337,88341.0,88325.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663465821,0.011337,88341.0,88325.0,0.13982359]
["bitfinex-derivatives","BTCF0:USTF0",1769663469327,0.011337,88339.0,88325.0,0.13723521]
["bitfinex-derivatives","BTCF0:USTF0",1769663469526,0.10715441,88339.0,88310.0,0.2169394]
["bitfinex-derivatives","BTCF0:USTF0",1769663469826,0.10715441,88334.0,88314.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769663470131,0.11849241,88334.0,88314.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769663471737,0.11849241,88334.0,88315.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663472037,0.11849241,88334.0,88317.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663472334,0.11849241,88334.0,88319.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663474218,0.011338,88334.0,88319.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663475740,0.12024633,88334.0,88314.0,0.24481099]
["bitfinex-derivatives","BTCF0:USTF0",1769663475933,0.12024633,88334.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663476130,0.12024633,88334.0,88316.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663476438,0.12024633,88334.0,88318.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663476638,0.12024633,88334.0,88319.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663476839,0.011338,88331.0,88319.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663477244,0.011338,88334.0,88319.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663477538,0.011338,88334.0,88321.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663477730,0.011338,88334.0,88323.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663478036,0.011338,88334.0,88323.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663478739,0.011338,88331.0,88323.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663481043,0.011338,88331.0,88323.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663482640,0.011338,88331.0,88323.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663482926,0.011336,88349.0,88323.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663482927,0.11217221,88348.0,88326.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663483130,0.22599476,88361.0,88320.0,0.2169394]
["bitfinex-derivatives","BTCF0:USTF0",1769663483131,0.102,88347.0,88338.0,0.33093054]
["bitfinex-derivatives","BTCF0:USTF0",1769663483345,0.102,88346.0,88338.0,0.33093054]
["bitfinex-derivatives","BTCF0:USTF0",1769663483644,0.102,88346.0,88338.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663485943,0.102,88346.0,88338.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663487235,0.29856,88354.0,88338.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663487236,0.011336,88347.0,88338.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663487445,0.011336,88350.0,88338.0,0.11657952]
["bitfinex-derivatives","BTCF0:USTF0",1769663489132,0.102,88351.0,88338.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663489339,0.11439169,88350.0,88338.0,0.11399114]
["bitfinex-derivatives","BTCF0:USTF0",1769663489545,0.11439169,88350.0,88338.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769663489748,0.011336,88345.0,88325.0,0.113339]
["bitfinex-derivatives","BTCF0:USTF0",1769663489948,0.011337,88341.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663490949,0.011337,88341.0,88314.0,0.01747985]
["bitfinex-derivatives","BTCF0:USTF0",1769663490950,0.12572869,88340.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769663491243,0.11439169,88338.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663491638,0.11439169,88338.0,88322.0,0.1176395]
["bitfinex-derivatives","BTCF0:USTF0",1769663492035,0.011338,88335.0,88322.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663493742,0.11439169,88332.0,88317.0,0.1176395]
["bitfinex-derivatives","BTCF0:USTF0",1769663493943,0.11439169,88331.0,88317.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663494448,0.11439169,88331.0,88314.0,0.01747985]
["bitfinex-derivatives","BTCF0:USTF0",1769663494747,0.011339,88322.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663494940,0.011339,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663495263,0.10362409,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663495452,0.10362409,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663495653,0.10362409,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663495855,0.10362409,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663496059,0.10362409,88321.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663496355,0.102,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663496554,0.1036122,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663496748,0.1036122,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663496945,0.1036122,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497147,0.1036122,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497346,0.1036122,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497546,0.102,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497547,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497746,0.10360384,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663497948,0.10360384,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663498256,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663498457,0.10359876,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663498656,0.10359876,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663498841,0.10359876,88321.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663499047,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663499349,0.10359661,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663499546,0.10359661,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663499751,0.10359661,88321.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663499946,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663500150,0.10360086,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663500352,0.10360086,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663500558,0.10360086,88321.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663500757,0.21639169,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663500954,0.10358439,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663501160,0.10358439,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663501361,0.10358439,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663501561,0.10358439,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663501761,0.10358439,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663501963,0.102,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663502260,0.10357449,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663502456,0.10357449,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663502663,0.10357449,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663502864,0.10357449,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663503160,0.10357449,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663503363,0.113339,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663503562,0.10355893,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663503747,0.10355893,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663503952,0.10355893,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663504166,0.10355893,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663504461,0.10355893,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663504661,0.113339,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663504863,0.011339,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663505058,0.10355106,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663505264,0.10355106,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663505473,0.10355106,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663505763,0.011339,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663505965,0.10354409,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663506170,0.10354409,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663506464,0.10354409,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663506665,0.011339,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663506854,0.10353769,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663507055,0.10353769,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663507356,0.10353769,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663507564,0.011339,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663507754,0.10353187,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663507955,0.10353187,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508164,0.102,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508364,0.10352661,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508559,0.10352661,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508763,0.10352661,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508958,0.102,88327.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663508959,0.10352661,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663509161,0.011339,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663509360,0.10352185,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663509560,0.10352185,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663509767,0.10352185,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663509967,0.011339,88326.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663510167,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663510354,0.10352185,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663510557,0.10352185,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663510868,0.011339,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663511070,0.10352065,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663511367,0.10352065,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663511568,0.011339,88325.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663511754,0.10351627,88324.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663511958,0.10351627,88323.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663512170,0.10351627,88322.0,88314.0,0.12022788]
["bitfinex-derivatives","BTCF0:USTF0",1769663512367,0.011339,88323.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663512565,0.11439169,88324.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663512566,0.011339,88321.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663513070,0.12573069,88324.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663513258,0.011339,88322.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663513458,0.1035206,88321.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663513659,0.011339,88322.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663513855,0.1035206,88321.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663514171,0.011339,88322.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663514369,0.10369321,88321.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663514569,0.011339,88322.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663514771,0.10369321,88321.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663514969,0.011339,88322.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663515273,0.10369321,88321.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663515474,0.011339,88322.0,88313.0,0.12330121]
["bitfinex-derivatives","BTCF0:USTF0",1769663515668,0.01134,88320.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769663516276,0.01134,88320.0,88314.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663518185,0.011339,88323.0,88314.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663518372,0.011339,88321.0,88314.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663518572,0.10376228,88320.0,88314.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663518773,0.01134,88319.0,88307.0,0.0172104]
["bitfinex-derivatives","BTCF0:USTF0",1769663518975,0.01134,88319.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663520183,0.10382727,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663520374,0.01134,88319.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663520580,0.10382727,88318.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663520781,0.01134,88319.0,88309.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663520981,0.10382727,88318.0,88311.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663521380,0.011339,88322.0,88313.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663521579,0.10386164,88321.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663521786,0.10386164,88320.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663521975,0.10386164,88319.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663522174,0.011339,88322.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663522175,0.10388397,88318.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663522379,0.011339,88322.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663522580,0.10388358,88321.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663522876,0.10388358,88320.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663523078,0.10388358,88319.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663523283,0.10388358,88318.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663523585,0.011339,88322.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663523787,0.10392435,88321.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663523981,0.10392435,88320.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663524285,0.10392435,88319.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663524471,0.10392435,88318.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663524670,0.10392435,88317.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663524870,0.10204,88326.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663525083,0.10396453,88325.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663525383,0.10396453,88324.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663525584,0.10396453,88323.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663525787,0.10396453,88322.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663525997,0.10396453,88321.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663526176,0.10396453,88320.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663526378,0.10396453,88319.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663526672,0.10396453,88318.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663526876,0.10396453,88317.0,88313.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663527074,0.11598233,88325.0,88313.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663527277,0.10396107,88324.0,88313.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663527487,0.10396107,88323.0,88313.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663527676,0.2199434,88322.0,88308.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663527877,0.12732233,88318.0,88303.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769663528079,0.11598233,88316.0,88303.0,0.12037033]
["bitfinex-derivatives","BTCF0:USTF0",1769663528285,0.10396107,88315.0,88303.0,0.12037033]
["bitfinex-derivatives","BTCF0:USTF0",1769663528479,0.10396107,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663528679,0.10396107,88315.0,88303.0,0.23818519]
["bitfinex-derivatives","BTCF0:USTF0",1769663528881,0.10396107,88315.0,88304.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663529080,0.10396107,88314.0,88304.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663529281,0.12732133,88321.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663529481,0.21994797,88320.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663529684,0.10396564,88319.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663529884,0.10396564,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663530082,0.10396564,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663530284,0.10396564,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663530490,0.10396564,88315.0,88306.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663530689,0.11598233,88320.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663530892,0.10395814,88319.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663531082,0.10395814,88318.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663531282,0.10395814,88317.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663531490,0.10395814,88316.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663531689,0.10395814,88315.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663531884,0.10204,88321.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663532080,0.10395682,88320.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663532293,0.10395682,88319.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663532593,0.10395682,88318.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663532805,0.10395682,88317.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533087,0.10395682,88316.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533297,0.10395682,88315.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533489,0.10204,88321.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533688,0.10395828,88320.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533889,0.10204,88321.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663533890,0.10395828,88319.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663534089,0.10395828,88318.0,88306.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663534293,0.10395828,88317.0,88306.0,0.13174424]
["bitfinex-derivatives","BTCF0:USTF0",1769663534498,0.10395828,88316.0,88308.0,0.11781486]
["bitfinex-derivatives","BTCF0:USTF0",1769663534691,0.10395828,88315.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663534892,0.10204,88321.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663535092,0.10395757,88320.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663535295,0.10395757,88319.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663535487,0.10395757,88318.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663535787,0.10395757,88317.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663535994,0.10395757,88316.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663536194,0.10395757,88315.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663536397,0.113379,88321.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663536699,0.10396085,88320.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663536900,0.10396085,88319.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663537092,0.10396085,88318.0,88309.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663537293,0.10396085,88317.0,88303.0,0.01833033]
["bitfinex-derivatives","BTCF0:USTF0",1769663537593,0.10396085,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663537894,0.10396085,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663538096,0.10396085,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663538291,0.11598233,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663538498,0.01134,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663538691,0.10396424,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663540403,0.10395908,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663540595,0.01134,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663540795,0.10395912,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663541004,0.10395912,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663541300,0.10395912,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663541502,0.11598233,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663541698,0.10395715,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663541898,0.10395715,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663542100,0.10395715,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663542306,0.10395715,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663542494,0.10395715,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663542688,0.10395628,88312.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663542893,0.01134,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663543094,0.10395557,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663543300,0.10395557,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663543495,0.10395557,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663543697,0.10395557,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663543904,0.10395557,88312.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663544108,0.01134,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663544302,0.10372925,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663544603,0.10372925,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663544806,0.10372925,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663545004,0.01134,88320.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663545205,0.10372755,88319.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663545406,0.10372755,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663545706,0.10372755,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663545898,0.10372755,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663546098,0.10372755,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663546303,0.10372755,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663546608,0.10372755,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663546808,0.10204,88321.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663547107,0.10372457,88320.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663547308,0.10372457,88319.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663547509,0.10372457,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663547708,0.10372457,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663547910,0.10372457,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663548101,0.10372457,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663548407,0.10372457,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663548609,0.10372457,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663548809,0.23280479,88321.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663549014,0.10372249,88320.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663549200,0.10372249,88319.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663549401,0.10372249,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663549600,0.10372249,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663549802,0.10372249,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663550006,0.10372249,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663550203,0.10372249,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663550405,0.10372249,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663550606,0.01134,88319.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663550802,0.22113772,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663551009,0.10372193,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663551208,0.10372193,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663551408,0.10372193,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663551605,0.10372193,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663551805,0.10372193,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663552006,0.11741579,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663552208,0.10372275,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663552411,0.10372275,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663552714,0.10372275,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663553015,0.10372275,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663553209,0.10372275,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663553416,0.11741579,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663553600,0.10372237,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663553804,0.10372237,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554010,0.10372237,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554212,0.10372237,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554514,0.11741579,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554515,0.10372237,88313.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554715,0.11741579,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663554910,0.10372525,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663555117,0.10372525,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663555320,0.10372525,88315.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663555506,0.10372525,88314.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663555706,0.11741579,88318.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663555906,0.10372593,88317.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663556107,0.10372593,88316.0,88304.0,0.12040324]
["bitfinex-derivatives","BTCF0:USTF0",1769663556308,0.21713502,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663556518,0.10372593,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663558422,0.10372593,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663558610,0.11741579,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663558805,0.10373614,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663559011,0.10373614,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663559216,0.10373614,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663559422,0.11741579,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663559615,0.1037356,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663559819,0.1037356,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663560007,0.11741579,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663560210,0.10373529,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663560413,0.10373529,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663560717,0.11741579,88317.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663560912,0.22115108,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663561221,0.10373529,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663561422,0.10373529,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663561622,0.10373529,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663561923,0.11741579,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663562122,0.10373687,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663562322,0.10373687,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663562523,0.10373687,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663563729,0.22115266,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663563933,0.10373687,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663564334,0.11741579,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663564639,0.22116096,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663564936,0.10374517,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663565237,0.10374517,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663565539,0.10374517,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663565735,0.11741579,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663566034,0.10374918,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663566223,0.10374918,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663566426,0.10374918,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663566625,0.11741579,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663566931,0.10375322,88314.0,88304.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769663567131,0.10375322,88313.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663567341,0.10375322,88312.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663567539,0.11741579,88317.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663567729,0.10375856,88316.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663567929,0.10375856,88315.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663568138,0.10375856,88314.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663568432,0.10375856,88313.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663568637,0.10375856,88312.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663568837,0.11741579,88317.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663569027,0.22117756,88316.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663569227,0.10376177,88315.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663573336,0.22117756,88315.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663573538,0.10376177,88314.0,88304.0,0.13109937]
["bitfinex-derivatives","BTCF0:USTF0",1769663574336,0.11741579,88320.0,88304.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1769663574640,0.10204,88327.0,88311.0,0.11716899]
["bitfinex-derivatives","BTCF0:USTF0",1769663574835,0.11741579,88326.0,88312.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1769663579649,0.11685579,88326.0,88312.0,0.11975737]
["bitfinex-derivatives","BTCF0:USTF0",1769663582650,0.32656407,88322.0,88308.0,0.11199121]
["bitfinex-derivatives","BTCF0:USTF0",1769663582951,0.11041905,88321.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663583450,0.10045905,88321.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663584849,0.04116,88327.0,88313.0,0.11199121]
["bitfinex-derivatives","BTCF0:USTF0",1769663585053,0.10204,88330.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663585253,0.011338,88329.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663585454,0.11041905,88328.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663585650,0.12175805,88327.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663585954,0.011339,88327.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663586146,0.30290302,88330.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663586753,0.011339,88328.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663586944,0.29156502,88330.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663587755,0.11041905,88326.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663587945,0.011339,88325.0,88314.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663588259,0.011339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663588946,0.12175805,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663590557,0.11041905,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663593057,0.11041905,88323.0,88305.0,0.12333221]
["bitfinex-derivatives","BTCF0:USTF0",1769663593255,0.11041905,88323.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663593558,0.11041905,88323.0,88307.0,0.11199121]
["bitfinex-derivatives","BTCF0:USTF0",1769663593757,0.11041905,88323.0,88308.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663595558,0.011339,88324.0,88308.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663597562,0.11041905,88323.0,88308.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663599051,0.21713502,88320.0,88308.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663602956,0.11041905,88323.0,88308.0,0.11457959]
["bitfinex-derivatives","BTCF0:USTF0",1769663607169,0.11041905,88323.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663607368,0.11041905,88323.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663614668,0.11933685,88321.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663631985,0.11933685,88321.0,88303.0,0.01789152]
["bitfinex-derivatives","BTCF0:USTF0",1769663632185,0.11933685,88310.0,88299.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769663632390,0.11933685,88310.0,88301.0,0.00273202]
["bitfinex-derivatives","BTCF0:USTF0",1769663634592,0.11933685,88310.0,88301.0,0.01966005]
["bitfinex-derivatives","BTCF0:USTF0",1769663641090,0.11338,88319.0,88301.0,0.13598266]
["bitfinex-derivatives","BTCF0:USTF0",1769663641286,0.21839831,88318.0,88301.0,0.13598266]
["bitfinex-derivatives","BTCF0:USTF0",1769663641490,0.21839831,88318.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663641491,0.10413155,88317.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663641699,0.10413155,88316.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663641901,0.11426676,88318.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663643206,0.11426676,88330.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769663643400,0.011337,88339.0,88313.0,0.12766261]
["bitfinex-derivatives","BTCF0:USTF0",1769663643601,0.080267,88341.0,88315.0,0.12766261]
["bitfinex-derivatives","BTCF0:USTF0",1769663643808,0.011337,88339.0,88317.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663643999,0.011337,88343.0,88319.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663644200,0.011337,88343.0,88321.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663644406,0.113376,88344.0,88323.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663644612,0.113376,88344.0,88325.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663644807,0.011337,88341.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663645200,0.001,88339.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663645407,0.11426676,88338.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663651317,0.11426676,88336.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663653018,0.11426676,88342.0,88327.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663653217,0.11426676,88342.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663653818,0.12560376,88342.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663656223,0.11426676,88342.0,88328.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663658018,0.011337,88344.0,88328.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663658412,0.11426676,88346.0,88328.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663658809,0.10853676,88346.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663659123,0.03082676,88346.0,88332.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663659519,0.00565915,88353.0,88335.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663659717,0.011334,88360.0,88326.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1769663659718,0.011334,88360.0,88338.0,0.12765961]
["bitfinex-derivatives","BTCF0:USTF0",1769663659917,0.011334,88360.0,88340.0,0.11632261]
["bitfinex-derivatives","BTCF0:USTF0",1769663660122,0.011334,88360.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663661620,0.03841763,88359.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663662623,0.03841763,88359.0,88341.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663662815,0.03841763,88359.0,88343.0,0.12765961]
["bitfinex-derivatives","BTCF0:USTF0",1769663663021,0.03841763,88359.0,88344.0,0.11891099]
["bitfinex-derivatives","BTCF0:USTF0",1769663666823,0.03841763,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663670833,0.03841763,88359.0,88344.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769663672733,0.03841763,88359.0,88344.0,0.12764566]
["bitfinex-derivatives","BTCF0:USTF0",1769663673229,0.03841763,88359.0,88344.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769663677141,0.03841763,88359.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663677333,0.03841763,88359.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663686949,0.03841763,88359.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663687650,0.03841763,88359.0,88345.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769663691543,0.03841763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663694756,0.03778763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663695553,0.03552763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663695953,0.03269763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663699856,0.01147763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663702158,0.00938763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663703558,0.00766763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663705160,0.00513763,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663705751,0.00513763,88359.0,88341.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769663705961,0.00313763,88359.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663708851,0.00203763,88359.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663710667,0.00141763,88359.0,88342.0,0.13392538]
["bitfinex-derivatives","BTCF0:USTF0",1769663712155,0.00141763,88359.0,88344.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663712358,0.00141763,88359.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663712558,0.00141763,88359.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663713957,0.10169763,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663715761,0.10169763,88364.0,88347.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663718059,0.10169763,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663718260,0.21691899,88360.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663718966,0.21344899,88360.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663722069,0.21108899,88360.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663722664,0.10169763,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663722967,0.11303163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663723467,0.11111163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663723966,0.10939163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663725275,0.10603163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663725662,0.05758163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663726472,0.04624763,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663732172,0.05758163,88364.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663733972,0.011334,88367.0,88348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663734177,0.002,88375.0,88360.0,0.131334]
["bitfinex-derivatives","BTCF0:USTF0",1769663734479,0.34856145,88400.0,88348.0,0.11317914]
["bitfinex-derivatives","BTCF0:USTF0",1769663734480,0.102,88388.0,88368.0,0.131333]
["bitfinex-derivatives","BTCF0:USTF0",1769663734663,0.011328,88410.0,88375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663734664,0.102,88395.0,88375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663734865,0.102,88395.0,88377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663735073,0.102,88395.0,88379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663735262,0.102,88395.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663735676,0.011328,88407.0,88381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663735876,0.06216214,88425.0,88383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663735877,0.011329,88405.0,88383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663736192,0.43396,88409.0,88380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663736193,0.011329,88401.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663736387,0.01133,88399.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663737090,0.01133,88397.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663738187,0.01133,88397.0,88380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663738493,0.01133,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663738988,0.011329,88400.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663739294,0.113329,88404.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663739592,0.011329,88402.0,88381.0,0.13392038]
["bitfinex-derivatives","BTCF0:USTF0",1769663742193,0.011329,88402.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663743793,0.01133,88399.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663747891,0.102,88404.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663747892,0.011329,88402.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663748499,0.011329,88399.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663748698,0.113329,88404.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663749100,0.011329,88402.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663749806,0.011329,88400.0,88381.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663753304,0.011329,88400.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769663753505,0.011329,88400.0,88383.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663757401,0.01133,88398.0,88383.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663758304,0.011329,88399.0,88383.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663762000,0.102,88404.0,88383.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663762001,0.011329,88402.0,88385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663762201,0.011329,88400.0,88387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663762405,0.011329,88400.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663762406,0.011329,88400.0,88388.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663762805,0.01133,88398.0,88388.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663763002,0.22823729,88400.0,88373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663763202,0.011331,88387.0,88373.0,0.22454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663763408,0.011332,88383.0,88373.0,0.238945]
["bitfinex-derivatives","BTCF0:USTF0",1769663763906,0.011332,88383.0,88373.0,0.23635662]
["bitfinex-derivatives","BTCF0:USTF0",1769663765213,0.10196,88393.0,88369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663765512,0.10196,88393.0,88337.0,0.89301672]
["bitfinex-derivatives","BTCF0:USTF0",1769663765513,0.011333,88371.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663765718,0.00706755,88371.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663766614,0.10196,88382.0,88361.0,0.13694461]
["bitfinex-derivatives","BTCF0:USTF0",1769663767607,0.011331,88383.0,88363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663767809,0.113291,88383.0,88365.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663768011,0.011331,88383.0,88367.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663768327,0.011332,88380.0,88369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769663768614,0.011332,88380.0,88370.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663770318,0.011331,88384.0,88370.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663770509,0.011332,88381.0,88370.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663771409,0.011332,88379.0,88370.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663771610,0.011332,88378.0,88370.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663771811,0.011332,88376.0,88361.0,0.01435623]
["bitfinex-derivatives","BTCF0:USTF0",1769663772012,0.11049002,88374.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663772312,0.002588,88373.0,88359.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769663772705,0.09915702,88378.0,88359.0,0.0121982]
["bitfinex-derivatives","BTCF0:USTF0",1769663772905,0.002588,88378.0,88359.0,0.0121982]
["bitfinex-derivatives","BTCF0:USTF0",1769663773318,0.002588,88378.0,88359.0,0.02622797]
["bitfinex-derivatives","BTCF0:USTF0",1769663773917,0.002588,88378.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663774106,0.002588,88378.0,88362.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663774303,0.002588,88378.0,88364.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663774506,0.002588,88378.0,88366.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663774718,0.01392,88378.0,88368.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663775018,0.01392,88378.0,88369.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769663775818,0.01392,88378.0,88368.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663777225,0.011332,88375.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663777412,0.10061358,88373.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663777607,0.011333,88371.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663777807,0.00258838,88370.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663782724,0.011333,88369.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663782922,0.00258838,88368.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663788413,0.011333,88367.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663788625,0.00258838,88366.0,88360.0,0.10942177]
["bitfinex-derivatives","BTCF0:USTF0",1769663791128,0.011334,88365.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663791323,0.00258838,88364.0,88358.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663791732,0.00258838,88364.0,88353.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1769663794825,0.011334,88363.0,88353.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1769663795130,0.00258838,88362.0,88353.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1769663800728,0.00258838,88362.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769663800925,0.00258838,88362.0,88353.0,0.11960698]
["bitfinex-derivatives","BTCF0:USTF0",1769663803438,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663803637,0.00258838,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663804735,0.00258838,88357.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769663805328,0.00258838,88357.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663806544,0.011335,88356.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663806738,0.00258838,88355.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663806938,0.011335,88354.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663807140,0.00258838,88353.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663807541,0.00258838,88353.0,88341.0,0.12790334]
["bitfinex-derivatives","BTCF0:USTF0",1769663809537,0.21691808,88351.0,88341.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663809740,0.00258838,88350.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769663809937,0.00258838,88350.0,88332.0,0.02513627]
["bitfinex-derivatives","BTCF0:USTF0",1769663811744,0.00258838,88350.0,88333.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663813138,0.102,88358.0,88335.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663813342,0.102,88361.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663813548,0.00258838,88360.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663813944,0.01392238,88360.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663816443,0.00258838,88360.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663819933,0.011335,88359.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663820138,0.00258838,88358.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663821747,0.4272,88368.0,88349.0,0.11394783]
["bitfinex-derivatives","BTCF0:USTF0",1769663821938,0.102,88369.0,88359.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663822137,0.102,88369.0,88358.0,0.21691808]
["bitfinex-derivatives","BTCF0:USTF0",1769663822138,0.102,88372.0,88361.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663822345,0.04547791,88372.0,88363.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663822545,0.00086282,88371.0,88365.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663822847,0.011332,88377.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663823047,0.011332,88375.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663823242,0.00086282,88374.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663825559,0.011333,88373.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663825762,0.01219582,88373.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663826455,0.011333,88371.0,88365.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663826754,0.011334,88360.0,88343.0,0.14666644]
["bitfinex-derivatives","BTCF0:USTF0",1769663826947,0.011334,88366.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663827251,0.011334,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663827452,0.011334,88362.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663827649,0.011334,88360.0,88344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663827853,0.00086282,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663828153,0.00086282,88359.0,88345.0,0.09236251]
["bitfinex-derivatives","BTCF0:USTF0",1769663828651,0.00086282,88359.0,88346.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663828853,0.00086282,88359.0,88348.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663829053,0.00086282,88359.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663829248,0.00086282,88359.0,88352.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663829750,0.00086282,88359.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663829957,0.00086282,88359.0,88354.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663830456,0.00086282,88359.0,88354.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663830846,0.011334,88360.0,88354.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663831046,0.21691808,88370.0,88354.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663831248,0.00086282,88369.0,88354.0,0.11268255]
["bitfinex-derivatives","BTCF0:USTF0",1769663832058,0.011335,88358.0,88354.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769663832259,0.011335,88358.0,88345.0,0.08977413]
["bitfinex-derivatives","BTCF0:USTF0",1769663832560,0.00258838,88357.0,88344.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663834159,0.00258838,88357.0,88345.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663835949,0.00258838,88357.0,88345.0,0.19850847]
["bitfinex-derivatives","BTCF0:USTF0",1769663836158,0.00258838,88357.0,88346.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663837156,0.011334,88362.0,88346.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663837361,0.011334,88362.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663837362,0.00258838,88362.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663837957,0.011334,88363.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663838157,0.01392238,88363.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663838557,0.00258838,88363.0,88350.0,0.11009417]
["bitfinex-derivatives","BTCF0:USTF0",1769663849167,0.00258838,88363.0,88352.0,0.11411086]
["bitfinex-derivatives","BTCF0:USTF0",1769663854569,0.113333,88368.0,88354.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663854770,0.00258838,88367.0,88354.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663855375,0.011334,88366.0,88354.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663855570,0.00258838,88365.0,88354.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663858568,0.011334,88360.0,88346.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663858768,0.00258838,88359.0,88346.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663859974,0.00258838,88359.0,88348.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663860479,0.00258838,88359.0,88350.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663860670,0.012334,88365.0,88350.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663860871,0.00258838,88364.0,88350.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663864883,0.11873725,88378.0,88352.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663865085,0.00258838,88375.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663865275,0.11592038,88375.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663865476,0.10458838,88375.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663866078,0.011333,88374.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663866275,0.00258838,88373.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663866474,0.011333,88372.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663866670,0.011333,88368.0,88360.0,0.11559698]
["bitfinex-derivatives","BTCF0:USTF0",1769663866877,0.00258838,88367.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663868883,0.00258838,88367.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663872693,0.011334,88366.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663872992,0.00258838,88365.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663874394,0.10489356,88364.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663874692,0.10489356,88363.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663874881,0.10748194,88362.0,88355.0,0.02871698]
["bitfinex-derivatives","BTCF0:USTF0",1769663875080,0.10489356,88361.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663875280,0.00258838,88362.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663875281,0.10489356,88360.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663875584,0.10489356,88359.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663875783,0.10489356,88358.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663875982,0.102,88375.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663876297,0.10748025,88374.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663876483,0.10489187,88373.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663876686,0.10748025,88372.0,88349.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663876996,0.011333,88368.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663877294,0.10748025,88367.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663877496,0.10489187,88366.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663877691,0.10748025,88365.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663877994,0.10489187,88364.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878197,0.10748025,88363.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878385,0.10489187,88362.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878585,0.10489187,88361.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878783,0.00258838,88362.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878784,0.10489187,88360.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663878985,0.10489187,88359.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663879196,0.10489187,88358.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663879397,0.00258838,88362.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663879695,0.10489123,88361.0,88350.0,0.00111227]
["bitfinex-derivatives","BTCF0:USTF0",1769663879878,0.10489123,88360.0,88352.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1769663880084,0.10489123,88359.0,88352.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1769663880292,0.10489123,88358.0,88352.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1769663880594,0.00258838,88361.0,88352.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1769663880790,0.10489081,88360.0,88352.0,0.00107157]
["bitfinex-derivatives","BTCF0:USTF0",1769663880987,0.11962924,88375.0,88354.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1769663881188,0.00258838,88374.0,88358.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1769663881392,0.00258838,88374.0,88364.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1769663881592,0.00086227,88373.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663881792,0.00086227,88373.0,88366.0,0.00108201]
["bitfinex-derivatives","BTCF0:USTF0",1769663890101,0.00086227,88373.0,88362.0,0.00484704]
["bitfinex-derivatives","BTCF0:USTF0",1769663890901,0.00086227,88373.0,88362.0,0.00743542]
["bitfinex-derivatives","BTCF0:USTF0",1769663892306,0.00086227,88373.0,88363.0,0.00424416]
["bitfinex-derivatives","BTCF0:USTF0",1769663894904,0.00086227,88373.0,88362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663895207,0.00086227,88373.0,88362.0,0.00573834]
["bitfinex-derivatives","BTCF0:USTF0",1769663899104,0.00086227,88373.0,88363.0,0.00419617]
["bitfinex-derivatives","BTCF0:USTF0",1769663903704,0.00086227,88373.0,88363.0,0.00678455]
["bitfinex-derivatives","BTCF0:USTF0",1769663904011,0.00086227,88373.0,88364.0,0.00426072]
["bitfinex-derivatives","BTCF0:USTF0",1769663906807,0.00086227,88373.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663907012,0.00086227,88373.0,88363.0,0.00667219]
["bitfinex-derivatives","BTCF0:USTF0",1769663907311,0.00086227,88373.0,88363.0,0.00408381]
["bitfinex-derivatives","BTCF0:USTF0",1769663908998,0.11878573,88372.0,88348.0,0.00364278]
["bitfinex-derivatives","BTCF0:USTF0",1769663909201,0.11878573,88362.0,88348.0,0.00364278]
["bitfinex-derivatives","BTCF0:USTF0",1769663909507,0.011334,88360.0,88349.0,0.00364278]
["bitfinex-derivatives","BTCF0:USTF0",1769663909807,0.011334,88360.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663909808,0.10485032,88359.0,88350.0,0.00623116]
["bitfinex-derivatives","BTCF0:USTF0",1769663910108,0.10398805,88358.0,88350.0,0.00623116]
["bitfinex-derivatives","BTCF0:USTF0",1769663910304,0.00086227,88357.0,88350.0,0.00364278]
["bitfinex-derivatives","BTCF0:USTF0",1769663912294,0.00086227,88357.0,88347.0,0.10451031]
["bitfinex-derivatives","BTCF0:USTF0",1769663912707,0.00086227,88357.0,88348.0,0.00257698]
["bitfinex-derivatives","BTCF0:USTF0",1769663915708,0.011335,88356.0,88348.0,0.00257698]
["bitfinex-derivatives","BTCF0:USTF0",1769663916010,0.00086227,88355.0,88348.0,0.00257698]
["bitfinex-derivatives","BTCF0:USTF0",1769663919520,0.011335,88359.0,88349.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663919708,0.10385364,88358.0,88351.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663919905,0.01219727,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663920106,0.10471582,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663920413,0.011335,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663920602,0.10384959,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663920802,0.011335,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663921012,0.10384959,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663921210,0.011335,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663921513,0.10384676,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663921717,0.011335,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663922014,0.10384681,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663922215,0.011335,88359.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663922407,0.10384496,88358.0,88353.0,0.00368029]
["bitfinex-derivatives","BTCF0:USTF0",1769663922602,0.011335,88359.0,88348.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663922810,0.10384496,88358.0,88350.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663923010,0.011335,88359.0,88350.0,0.00895641]
["bitfinex-derivatives","BTCF0:USTF0",1769663923206,0.10384505,88358.0,88351.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663923408,0.011335,88359.0,88351.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663923608,0.21696512,88363.0,88351.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663923609,0.011335,88357.0,88351.0,0.00636803]
["bitfinex-derivatives","BTCF0:USTF0",1769663923809,0.011335,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663925114,0.011335,88357.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663930620,0.011334,88360.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663930922,0.10386908,88359.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663931109,0.10386908,88358.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663931309,0.10387084,88357.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663931509,0.011334,88360.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663931710,0.10387806,88359.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663931906,0.10387806,88358.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663932220,0.10387806,88357.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663932421,0.011334,88360.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663932620,0.10388836,88359.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663932813,0.10388836,88358.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663933012,0.10388836,88357.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663933213,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663933413,0.10390135,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663933624,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663933824,0.1039014,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663934124,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663934307,0.1039014,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663934508,0.1039014,88356.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663934718,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663934919,0.10580269,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663935116,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663935117,0.10580269,88356.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663935425,0.10582243,88355.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663935623,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663935822,0.10582243,88357.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663936025,0.10582243,88356.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663936323,0.10582243,88355.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663936508,0.011335,88358.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769663936714,0.10584781,88357.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769663936909,0.10584781,88356.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663937113,0.10584781,88355.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663937325,0.10588462,88354.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663937525,0.011335,88358.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663937726,0.10588462,88357.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663938024,0.10588462,88356.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663938221,0.10588462,88355.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663938425,0.10588462,88354.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663938617,0.10588462,88353.0,88339.0,0.411777]
["bitfinex-derivatives","BTCF0:USTF0",1769663938926,0.011335,88358.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663939109,0.10594415,88357.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769663939315,0.10594415,88356.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769663939515,0.10594415,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663939723,0.10594415,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663939924,0.10594415,88353.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663940124,0.011334,88362.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663940326,0.10594594,88361.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663940521,0.10594594,88360.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663940720,0.10594594,88359.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663940921,0.10594594,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663941120,0.10594594,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663941327,0.10594594,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663941528,0.10594594,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663941733,0.10594594,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663942028,0.10594594,88353.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663942328,0.12,88351.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663942629,0.10853432,88350.0,88339.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769663942830,0.10594594,88349.0,88339.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769663943030,0.00258838,88348.0,88339.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769663943832,0.11417905,88354.0,88340.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769663944030,0.10594377,88353.0,88341.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769663944221,0.10594377,88352.0,88341.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769663944420,0.10594377,88351.0,88341.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769663944621,0.10594377,88350.0,88341.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769663944816,0.11417905,88354.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663945015,0.10593952,88353.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663945220,0.10593952,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663945416,0.10593952,88351.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663945629,0.011334,88361.0,88343.0,0.00278498]
["bitfinex-derivatives","BTCF0:USTF0",1769663945835,0.21696512,88370.0,88345.0,0.00278498]
["bitfinex-derivatives","BTCF0:USTF0",1769663946036,0.011334,88363.0,88347.0,0.00278498]
["bitfinex-derivatives","BTCF0:USTF0",1769663946329,0.011334,88363.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663946522,0.011334,88363.0,88349.0,0.00278498]
["bitfinex-derivatives","BTCF0:USTF0",1769663946722,0.1299135,88363.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663946918,0.2319135,88363.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663950532,0.11865608,88362.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663950734,0.11865608,88362.0,88350.0,0.00662012]
["bitfinex-derivatives","BTCF0:USTF0",1769663954634,0.11865608,88362.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663955945,0.12999008,88362.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663956138,0.11865608,88362.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663957048,0.11812283,88360.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663957233,0.33508795,88360.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663957634,0.10380975,88359.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663957835,0.10380975,88358.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663958135,0.10380975,88357.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663958335,0.10380975,88356.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663958536,0.10380975,88355.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663958834,0.10380975,88354.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663959035,0.10380975,88353.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663959246,0.10380975,88352.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663959448,0.11812283,88360.0,88347.0,0.00563148]
["bitfinex-derivatives","BTCF0:USTF0",1769663959647,0.10381045,88359.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663959847,0.10381045,88358.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663960048,0.10381045,88357.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663960248,0.10381045,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663960554,0.10381045,88355.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663960752,0.10381045,88354.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663960960,0.10381045,88353.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663961150,0.10381045,88352.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663961340,0.12945683,88360.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663961545,0.11803724,88358.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663961746,0.22184752,88357.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663962051,0.10381028,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663962252,0.10381028,88355.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663962446,0.10381028,88354.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663962640,0.10381028,88353.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663962844,0.10381028,88352.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663963061,0.11803724,88357.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663963252,0.10381087,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663963450,0.10381087,88355.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663963648,0.10381087,88354.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663963849,0.10381087,88353.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663964048,0.10381087,88352.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663964258,0.11803724,88357.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663964463,0.11821406,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663967072,0.12954906,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663967569,0.11821406,88356.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663968465,0.11821406,88356.0,88343.0,0.00619657]
["bitfinex-derivatives","BTCF0:USTF0",1769663968666,0.11821406,88356.0,88343.0,0.00878495]
["bitfinex-derivatives","BTCF0:USTF0",1769663969170,0.11821406,88356.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663970266,0.11981262,88354.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663980476,0.011335,88353.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663980776,0.102,88364.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663980777,0.13117204,88351.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663981779,0.11983604,88348.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663981968,0.11983604,88348.0,88332.0,0.01379827]
["bitfinex-derivatives","BTCF0:USTF0",1769663981969,0.11246214,88340.0,88332.0,0.01379827]
["bitfinex-derivatives","BTCF0:USTF0",1769663982166,0.12638752,88339.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663982570,0.11505052,88339.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663982990,0.12379914,88338.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663983168,0.11246214,88338.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663987284,0.11246214,88336.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663987577,0.10825407,88330.0,88319.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1769663987778,0.10382454,88330.0,88320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769663987982,0.09939142,88330.0,88320.0,0.21520669]
["bitfinex-derivatives","BTCF0:USTF0",1769663988576,0.09939142,88330.0,88320.0,0.31892229]
["bitfinex-derivatives","BTCF0:USTF0",1769663988780,0.0905015,88330.0,88320.0,0.31892229]
["bitfinex-derivatives","BTCF0:USTF0",1769663988981,0.08160597,88330.0,88320.0,0.31892229]
["bitfinex-derivatives","BTCF0:USTF0",1769663989182,0.07270364,88330.0,88320.0,0.31892229]
["bitfinex-derivatives","BTCF0:USTF0",1769663989382,0.011336,88346.0,88320.0,0.22783487]
["bitfinex-derivatives","BTCF0:USTF0",1769663989582,0.10061213,88345.0,88320.0,0.22783487]
["bitfinex-derivatives","BTCF0:USTF0",1769663989779,0.00258838,88344.0,88320.0,0.22783487]
["bitfinex-derivatives","BTCF0:USTF0",1769663990470,0.00709859,88335.0,88320.0,0.22783487]
["bitfinex-derivatives","BTCF0:USTF0",1769663990676,0.00258838,88334.0,88320.0,0.22783487]
["bitfinex-derivatives","BTCF0:USTF0",1769663991081,0.00543915,88335.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663991286,0.10821183,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663991487,0.09955718,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663991679,0.09089783,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663991879,0.08223204,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663992078,0.08489816,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663992279,0.08055981,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663992691,0.07189164,88333.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663993078,0.011337,88341.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663994190,0.011338,88330.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663994395,0.011339,88328.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663994887,0.11246214,88327.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663995083,0.11246214,88327.0,88320.0,0.11292818]
["bitfinex-derivatives","BTCF0:USTF0",1769663996586,0.11246214,88327.0,88320.0,0.01297793]
["bitfinex-derivatives","BTCF0:USTF0",1769663996787,0.11246214,88327.0,88313.0,0.54850171]
["bitfinex-derivatives","BTCF0:USTF0",1769663996988,0.11246214,88327.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769663999994,0.11246214,88327.0,88314.0,0.01537301]
["bitfinex-derivatives","BTCF0:USTF0",1769664007699,0.113336,88345.0,88324.0,0.11953011]
["bitfinex-derivatives","BTCF0:USTF0",1769664007896,0.10691188,88344.0,88326.0,0.11953011]
["bitfinex-derivatives","BTCF0:USTF0",1769664008099,0.10691188,88343.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664008293,0.10691188,88342.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664008494,0.10691188,88341.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664008796,0.102,88345.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664008797,0.10691188,88340.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664009005,0.10691188,88339.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664009198,0.011337,88341.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664009395,0.10695739,88340.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664009594,0.10695739,88339.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664009794,0.11448742,88338.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664011203,0.10702902,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664011506,0.11448742,88338.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664011702,0.22151644,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664011902,0.11448742,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664012304,0.10705875,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664012508,0.11448742,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664012704,0.10705875,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664012898,0.11448742,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664013097,0.1070587,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664013307,0.11448742,88337.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664013504,0.11448742,88342.0,88327.0,0.12211849]
["bitfinex-derivatives","BTCF0:USTF0",1769664013702,0.12582442,88342.0,88327.0,0.12211849]
["bitfinex-derivatives","BTCF0:USTF0",1769664013896,0.12582442,88342.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664014598,0.011338,88335.0,88323.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1769664014802,0.11448742,88339.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769664015003,0.11448742,88332.0,88313.0,0.65530171]
["bitfinex-derivatives","BTCF0:USTF0",1769664015197,0.11448742,88332.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664015396,0.11448742,88332.0,88315.0,0.11579443]
["bitfinex-derivatives","BTCF0:USTF0",1769664015696,0.11448742,88332.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664018202,0.00128452,88324.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664018401,0.11577194,88324.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664018711,0.11448742,88319.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664018908,0.11024304,88319.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664019103,0.00214092,88317.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664019306,0.0915146,88319.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664019814,0.08726629,88319.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664020010,0.08302214,88319.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664020207,0.00128461,88317.0,88314.0,0.01451045]
["bitfinex-derivatives","BTCF0:USTF0",1769664020417,0.00171281,88316.0,88313.0,0.15958488]
["bitfinex-derivatives","BTCF0:USTF0",1769664020711,0.00869762,88328.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664020911,0.00258838,88327.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664021407,0.0012846,88321.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664021608,0.0017128,88318.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664021811,0.002141,88316.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664022108,0.0025692,88315.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664022707,0.10826506,88320.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664023207,0.11085344,88320.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664023805,0.00129177,88317.0,88314.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664024006,0.00869762,88328.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664024208,0.00258838,88327.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664025509,0.10373337,88326.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664025707,0.00135824,88320.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664025907,0.01107497,88331.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664026116,0.10871679,88329.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664026312,0.10871679,88327.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664026513,0.10373337,88326.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664026715,0.10871679,88327.0,88314.0,0.01482706]
["bitfinex-derivatives","BTCF0:USTF0",1769664026910,0.11000856,88321.0,88314.0,0.01396424]
["bitfinex-derivatives","BTCF0:USTF0",1769664027118,0.11000856,88321.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664027309,0.00172236,88318.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664027710,0.10871679,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664027909,0.00215295,88317.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664028110,0.1065057,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664029416,0.00135824,88320.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664029813,0.00217565,88318.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664030014,0.10439724,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664036423,0.0012891,88320.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664036724,0.00155508,88318.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664036924,0.10167114,88325.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664037427,0.10167114,88325.0,88314.0,0.01459677]
["bitfinex-derivatives","BTCF0:USTF0",1769664037633,0.10167114,88325.0,88310.0,0.2170636]
["bitfinex-derivatives","BTCF0:USTF0",1769664037926,0.10167114,88325.0,88311.0,0.11581301]
["bitfinex-derivatives","BTCF0:USTF0",1769664038430,0.10167114,88325.0,88311.0,0.01689245]
["bitfinex-derivatives","BTCF0:USTF0",1769664038626,0.2170636,88321.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769664038825,0.09931569,88322.0,88307.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769664039028,0.09931569,88320.0,88307.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769664040027,0.11065569,88320.0,88307.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769664040727,0.11065569,88320.0,88307.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769664040926,0.11065569,88320.0,88307.0,0.11609826]
["bitfinex-derivatives","BTCF0:USTF0",1769664041124,0.09952811,88313.0,88298.0,0.55334507]
["bitfinex-derivatives","BTCF0:USTF0",1769664041326,0.09952811,88311.0,88301.0,0.0146146]
["bitfinex-derivatives","BTCF0:USTF0",1769664041717,0.09952811,88311.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769664041919,0.09952811,88311.0,88298.0,0.00485345]
["bitfinex-derivatives","BTCF0:USTF0",1769664042630,0.1015354,88309.0,88298.0,0.00485345]
["bitfinex-derivatives","BTCF0:USTF0",1769664043441,0.1015354,88309.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769664044334,0.1015354,88309.0,88298.0,0.01681024]
["bitfinex-derivatives","BTCF0:USTF0",1769664044845,0.10151446,88307.0,88295.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769664045034,0.10151446,88307.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664046330,0.10151446,88307.0,88296.0,0.01680509]
["bitfinex-derivatives","BTCF0:USTF0",1769664048045,0.10151446,88307.0,88290.0,0.2284066]
["bitfinex-derivatives","BTCF0:USTF0",1769664048243,0.10151446,88307.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664048443,8.895e-05,88310.0,88297.0,0.2170636]
["bitfinex-derivatives","BTCF0:USTF0",1769664048644,0.10204,88319.0,88301.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769664048946,0.10361795,88318.0,88302.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664049134,0.10361795,88317.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664049330,0.10361795,88316.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664049531,0.10367264,88315.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664049747,0.10361795,88314.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664049948,0.01139469,88315.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664050147,0.10361304,88314.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664050350,0.01139469,88315.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664050650,0.00503029,88313.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664062456,0.0110044,88311.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664063846,0.01117013,88314.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664064048,0.01117013,88312.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664066052,0.01217013,88312.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664067051,0.10373642,88311.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664067258,0.00879461,88310.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664068060,0.10377863,88309.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664068258,0.00879461,88310.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664068461,0.10378038,88309.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664068759,0.00879461,88310.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664069056,0.10378038,88309.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664069257,0.10380098,88308.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664069457,0.00879461,88310.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664069658,0.1107052,88309.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664069860,0.11329358,88308.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769664070049,0.00690293,88308.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664071051,0.10385215,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664071259,0.00690293,88308.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664071444,0.1038527,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664071648,0.00690293,88308.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664071854,0.1038527,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664072053,0.00690293,88308.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664072250,0.11084935,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664072467,0.00957956,88307.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664072657,0.00698427,88306.0,88297.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664073458,0.00698427,88304.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769664073757,0.00698427,88301.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769664073951,0.00698427,88299.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769664074148,0.00698427,88297.0,88292.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769664074354,0.00698427,88297.0,88293.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664074554,0.00698427,88297.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664074951,0.00957265,88297.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664075255,0.00258838,88297.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664075766,0.00258838,88297.0,88287.0,0.0164924]
["bitfinex-derivatives","BTCF0:USTF0",1769664076374,0.00984522,88304.0,88288.0,0.12952793]
["bitfinex-derivatives","BTCF0:USTF0",1769664076666,0.00984522,88302.0,88290.0,0.2170636]
["bitfinex-derivatives","BTCF0:USTF0",1769664076855,0.00983818,88300.0,88290.0,0.2170636]
["bitfinex-derivatives","BTCF0:USTF0",1769664077055,0.00983818,88300.0,88290.0,0.21792642]
["bitfinex-derivatives","BTCF0:USTF0",1769664077056,0.00258838,88299.0,88290.0,0.21792642]
["bitfinex-derivatives","BTCF0:USTF0",1769664077860,0.00258838,88299.0,88290.0,0.2170636]
["bitfinex-derivatives","BTCF0:USTF0",1769664078267,0.00983818,88298.0,88287.0,0.01562958]
["bitfinex-derivatives","BTCF0:USTF0",1769664078470,0.00983818,88296.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664078672,0.0100267,88295.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664078970,0.01261508,88295.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664081576,0.01261508,88295.0,88287.0,0.01599384]
["bitfinex-derivatives","BTCF0:USTF0",1769664082872,0.01261508,88295.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664083072,0.01261508,88295.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664083273,0.0100267,88295.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664083664,0.00728157,88304.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664083868,0.00728157,88302.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664084082,0.00728157,88300.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664084374,0.00986995,88299.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664084765,0.00563897,88298.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664084965,0.00258838,88297.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664089879,0.00258838,88297.0,88289.0,0.01220582]
["bitfinex-derivatives","BTCF0:USTF0",1769664097388,0.00890004,88297.0,88289.0,0.01220582]
["bitfinex-derivatives","BTCF0:USTF0",1769664097582,0.00890004,88297.0,88289.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664100381,0.00737209,88296.0,88287.0,0.01513102]
["bitfinex-derivatives","BTCF0:USTF0",1769664100691,0.00737209,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664100886,0.00796105,88293.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664101089,0.00258838,88292.0,88283.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664101284,0.00707489,88302.0,88283.0,0.01668546]
["bitfinex-derivatives","BTCF0:USTF0",1769664101474,0.00258838,88301.0,88283.0,0.01668546]
["bitfinex-derivatives","BTCF0:USTF0",1769664102480,0.00258838,88301.0,88283.0,0.02802946]
["bitfinex-derivatives","BTCF0:USTF0",1769664102989,0.00235678,88300.0,88283.0,0.02802946]
["bitfinex-derivatives","BTCF0:USTF0",1769664103192,0.00235678,88298.0,88283.0,0.02802946]
["bitfinex-derivatives","BTCF0:USTF0",1769664103491,0.00235678,88296.0,88283.0,0.02802946]
["bitfinex-derivatives","BTCF0:USTF0",1769664103682,0.00258838,88295.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664103882,0.00235678,88299.0,88286.0,0.12007722]
["bitfinex-derivatives","BTCF0:USTF0",1769664105096,0.00235678,88299.0,88286.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664105294,0.00235678,88299.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664105794,0.00235678,88299.0,88287.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769664108099,0.00235678,88299.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664110097,0.00235678,88299.0,88283.0,0.01582264]
["bitfinex-derivatives","BTCF0:USTF0",1769664110298,0.00235678,88299.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664110595,0.00235678,88299.0,88284.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769664111587,0.00235678,88299.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664111793,0.10204,88301.0,88283.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1769664111794,0.00417205,88294.0,88283.0,0.01534966]
["bitfinex-derivatives","BTCF0:USTF0",1769664111993,0.00417205,88292.0,88274.0,0.11860931]
["bitfinex-derivatives","BTCF0:USTF0",1769664112197,0.00417205,88292.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664112383,0.00417205,88292.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664112588,0.00417205,88292.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664112790,0.00360249,88290.0,88277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664113102,0.00360249,88290.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664113303,0.00360249,88288.0,88275.0,0.01579274]
["bitfinex-derivatives","BTCF0:USTF0",1769664113602,0.00360249,88286.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664113796,0.10992308,88285.0,88274.0,0.01796083]
["bitfinex-derivatives","BTCF0:USTF0",1769664114100,0.00360249,88285.0,88274.0,0.01796083]
["bitfinex-derivatives","BTCF0:USTF0",1769664117093,0.00360249,88285.0,88274.0,0.01537245]
["bitfinex-derivatives","BTCF0:USTF0",1769664117294,0.00360249,88285.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664117902,0.00360249,88285.0,88274.0,0.01788136]
["bitfinex-derivatives","BTCF0:USTF0",1769664118992,0.00360249,88285.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664119189,0.00360249,88285.0,88275.0,0.01393338]
["bitfinex-derivatives","BTCF0:USTF0",1769664120099,0.00360249,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664120299,0.011342,88301.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664120300,0.226643,88315.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664120507,0.10985781,88314.0,88295.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769664120701,0.42344,88313.0,88297.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664120899,0.42344,88313.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664120900,0.10208,88312.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664123399,0.011341,88311.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664124509,0.011341,88311.0,88293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664124704,0.011341,88311.0,88293.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664127207,0.011342,88299.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769664127505,0.10208,88298.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664128009,0.011343,88297.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664128697,0.00669708,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664129509,0.10208,88298.0,88285.0,0.11776764]
["bitfinex-derivatives","BTCF0:USTF0",1769664129705,0.10877708,88298.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664130610,0.00669708,88297.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664132513,0.10580667,88296.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664132703,0.10580667,88295.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664132904,0.10580667,88294.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664133105,0.00675841,88296.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664133311,0.10580667,88295.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664133514,0.10580667,88294.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664133715,0.00675841,88296.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664133914,0.10580857,88295.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664134115,0.10580857,88294.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664134318,0.00675841,88296.0,88281.0,0.11784145]
["bitfinex-derivatives","BTCF0:USTF0",1769664134517,0.00647563,88294.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664138428,0.10583289,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664138627,0.00647563,88294.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664138823,0.10583289,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664139023,0.00647563,88294.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664139224,0.11367326,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664139428,0.00784038,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664141235,0.00784038,88293.0,88282.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769664141434,0.00784038,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664148141,0.00784038,88293.0,88282.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769664148340,0.00784038,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664149451,0.10472054,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664149740,0.00784038,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664149943,0.10472053,88292.0,88282.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769664150145,0.00784038,88293.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664150344,0.11074244,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664150540,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664154340,0.10475625,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664154540,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664154848,0.10475625,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664155045,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664155241,0.10475625,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664155447,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664155640,0.10477104,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664155840,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664156041,0.10477104,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664156240,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664156446,0.10479444,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664156640,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664156842,0.10479444,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664157043,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664157245,0.10479444,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664157444,0.10479444,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664157644,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664157843,0.10480785,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664158046,0.10480785,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664158350,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664158549,0.10480786,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664158849,0.10480786,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664159055,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664159252,0.10480786,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664159452,0.10480786,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664159644,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664159844,0.10480811,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664160049,0.10480811,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664160350,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664160549,0.10480803,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664160746,0.10480803,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664160949,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664161149,0.10480803,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664161447,0.10480803,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664161650,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664161845,0.10480805,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664162046,0.10480805,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664162345,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664162545,0.10480808,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664162749,0.10480808,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664162951,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664163141,0.10480803,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664163339,0.10480803,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664163542,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664163754,0.10480817,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664164053,0.10480817,88290.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664164246,0.00602043,88292.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664164446,0.10480836,88291.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664164739,0.00605141,88289.0,88274.0,0.02663798]
["bitfinex-derivatives","BTCF0:USTF0",1769664164946,0.00652234,88287.0,88274.0,0.01529298]
["bitfinex-derivatives","BTCF0:USTF0",1769664165140,0.00652234,88285.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769664165343,0.00652234,88283.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769664167647,0.00652234,88283.0,88273.0,0.0220925]
["bitfinex-derivatives","BTCF0:USTF0",1769664167947,0.00204856,88282.0,88273.0,0.0220925]
["bitfinex-derivatives","BTCF0:USTF0",1769664168253,0.00204856,88282.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664171054,0.22858838,88290.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664171255,0.10472677,88289.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664171456,0.11607077,88288.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664171655,0.10472677,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664171856,0.10472677,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664172057,0.10472677,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664172253,0.011344,88288.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664172456,0.10471429,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664172656,0.10471429,88286.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664172854,0.10471429,88285.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664173157,0.21724538,88290.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664173457,0.10470964,88289.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664173656,0.10470964,88288.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664173858,0.10470964,88287.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664174061,0.10470964,88286.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664174360,0.10470964,88285.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664174559,0.21724538,88290.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664174751,0.10489167,88289.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175051,0.21724538,88290.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175052,0.10489167,88288.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175252,0.10489167,88287.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175452,0.10489167,88286.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175652,0.10489167,88285.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664175852,0.21724538,88290.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664176064,0.10488857,88289.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664176263,0.10488857,88288.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664176562,0.10488857,88287.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664176762,0.10488857,88286.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664176962,0.10488857,88285.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664177164,0.21724538,88290.0,88273.0,0.15602688]
["bitfinex-derivatives","BTCF0:USTF0",1769664177463,0.10488449,88289.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664177666,0.10488449,88288.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664177875,0.20696449,88287.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664178081,0.10488449,88286.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664178265,0.10488449,88285.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664178467,0.10208,88287.0,88273.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664178667,0.10488347,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664178869,0.10488347,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664179058,0.10208,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664179257,0.10488347,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664179467,0.10488347,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664179659,0.10208,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664179865,0.10488031,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664180057,0.10488031,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664180260,0.10208,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664180563,0.10488033,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664180764,0.10488033,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664180966,0.10208,88287.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664181172,0.10488033,88286.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664181362,0.10488033,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664181670,0.00422225,88285.0,88273.0,0.02468088]
["bitfinex-derivatives","BTCF0:USTF0",1769664184769,0.00422225,88285.0,88269.0,0.131346]
["bitfinex-derivatives","BTCF0:USTF0",1769664184770,0.00437222,88282.0,88264.0,0.22074728]
["bitfinex-derivatives","BTCF0:USTF0",1769664184973,0.00437222,88279.0,88265.0,0.12113097]
["bitfinex-derivatives","BTCF0:USTF0",1769664185777,0.00437222,88279.0,88267.0,0.13069564]
["bitfinex-derivatives","BTCF0:USTF0",1769664186070,0.00437222,88279.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664192873,0.00437222,88279.0,88265.0,0.11921244]
["bitfinex-derivatives","BTCF0:USTF0",1769664193083,0.00437222,88279.0,88265.0,0.12180082]
["bitfinex-derivatives","BTCF0:USTF0",1769664193372,0.10208,88287.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769664193373,0.00236266,88270.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769664193562,0.00236266,88268.0,88259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769664193763,0.00392154,88266.0,88246.0,0.13004181]
["bitfinex-derivatives","BTCF0:USTF0",1769664193966,0.00392154,88264.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664194164,0.00392154,88263.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664194377,0.00650991,88263.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664194563,0.00012469,88262.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664194767,0.00271306,88262.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664198276,0.00798408,88262.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664203669,0.00107971,88261.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664203964,0.00107971,88260.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664204170,0.00366808,88260.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664205188,0.21724538,88261.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664205481,0.00258837,88260.0,88251.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664208584,0.00258837,88260.0,88246.0,0.01689327]
["bitfinex-derivatives","BTCF0:USTF0",1769664208887,0.00258837,88260.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664211689,0.00339481,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664211987,0.00598318,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664214790,0.00224385,88258.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664214990,0.00483222,88258.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664215807,0.00224589,88257.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664216105,0.00258837,88256.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664216804,0.00224589,88257.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664217506,0.00224589,88256.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664217702,0.0024417,88254.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664219412,0.0024417,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664219709,0.00503007,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664220409,0.1108864,88258.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664220600,0.00258837,88257.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664223305,0.1110149,88256.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664223505,0.1110149,88255.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664223711,0.0024417,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664223909,9e-07,88258.0,88251.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664224212,0.10220469,88262.0,88252.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664224405,0.10479306,88262.0,88252.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664229702,0.00271306,88262.0,88252.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664229899,0.10479306,88262.0,88252.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664232213,0.11614006,88262.0,88252.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664232417,0.11614006,88262.0,88246.0,0.01702881]
["bitfinex-derivatives","BTCF0:USTF0",1769664232720,0.011347,88259.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664232921,0.00258837,88258.0,88247.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664234315,0.00258837,88258.0,88233.0,0.73502085]
["bitfinex-derivatives","BTCF0:USTF0",1769664234316,0.011348,88254.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664234508,0.011348,88252.0,88234.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664234715,0.10470837,88251.0,88234.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664234916,0.011349,88250.0,88234.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664235217,0.00258837,88249.0,88234.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664235712,0.011349,88246.0,88234.0,0.01754043]
["bitfinex-derivatives","BTCF0:USTF0",1769664235906,0.00258837,88245.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769664236113,0.00258837,88245.0,88233.0,0.00652968]
["bitfinex-derivatives","BTCF0:USTF0",1769664236114,0.10735241,88244.0,88233.0,0.00652968]
["bitfinex-derivatives","BTCF0:USTF0",1769664236419,0.00258837,88243.0,88233.0,0.00652968]
["bitfinex-derivatives","BTCF0:USTF0",1769664237327,0.00258837,88243.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769664237521,0.00258837,88243.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664237522,0.10728902,88242.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664237817,0.10470837,88241.0,88229.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664238517,9.035e-05,88240.0,88229.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664238817,0.00267872,88240.0,88229.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664239606,0.00267872,88240.0,88229.0,0.01801263]
["bitfinex-derivatives","BTCF0:USTF0",1769664239809,9.035e-05,88240.0,88229.0,0.01801263]
["bitfinex-derivatives","BTCF0:USTF0",1769664240007,0.00258837,88239.0,88229.0,0.01801263]
["bitfinex-derivatives","BTCF0:USTF0",1769664242516,9.035e-05,88240.0,88229.0,0.01801263]
["bitfinex-derivatives","BTCF0:USTF0",1769664243019,0.00267872,88240.0,88229.0,0.01801263]
["bitfinex-derivatives","BTCF0:USTF0",1769664244708,9.035e-05,88240.0,88229.0,0.14936363]
["bitfinex-derivatives","BTCF0:USTF0",1769664244910,0.02429604,88246.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664245225,0.10212,88255.0,88249.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664245417,0.10212,88255.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664245418,0.06595,88258.0,88250.0,0.12086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664245719,0.05474,88258.0,88250.0,0.12086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664246222,0.03829,88258.0,88250.0,0.12086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664246619,0.04087837,88258.0,88250.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664252521,0.04087837,88258.0,88242.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664252726,0.04087837,88258.0,88233.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769664252919,0.011349,88247.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664253119,0.10470837,88246.0,88233.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664253518,0.10470837,88246.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664253819,0.10470837,88246.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664254014,0.10722339,88245.0,88230.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664254231,0.00258837,88244.0,88230.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664257029,0.00258837,88244.0,88222.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769664257030,0.01135,88242.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664257236,0.01135,88240.0,88230.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769664257420,0.00258837,88239.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664257621,0.00258837,88239.0,88222.0,0.11947829]
["bitfinex-derivatives","BTCF0:USTF0",1769664257819,0.00258837,88239.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769664258021,0.00258837,88239.0,88223.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664258426,0.113469,88246.0,88226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664258631,0.00258838,88239.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769664258830,0.113469,88246.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664259132,0.011349,88244.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664259332,0.10980463,88243.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664259526,0.10721625,88242.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664259727,0.00258838,88241.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664260036,0.20933625,88240.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664260219,0.10470838,88240.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664260732,0.10470838,88240.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664263420,0.10728147,88239.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664263619,0.10470838,88240.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664263933,0.10728176,88239.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664264133,0.00258838,88239.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664269340,0.10212,88238.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664269539,0.10470838,88238.0,88225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664271128,0.011349,88245.0,88225.0,0.131352]
["bitfinex-derivatives","BTCF0:USTF0",1769664271335,0.33723245,88277.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664271336,0.63197671,88244.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664271535,0.20941671,88243.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664271736,0.10729671,88242.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664271932,0.00258838,88243.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664272137,0.10729411,88242.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664272443,0.011348,88251.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664272741,0.00258838,88249.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664272947,0.20941407,88248.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664273147,0.10988245,88247.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664273333,0.10729407,88246.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664273648,0.00258838,88245.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664273847,0.10729407,88244.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664274046,0.10729407,88243.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664274247,0.10729407,88242.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664274441,0.00258838,88245.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664274741,0.10729122,88244.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664274947,0.10729122,88243.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664275143,0.10729122,88242.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664275447,0.10729122,88241.0,88234.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664275637,0.10729122,88241.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664275843,0.10729122,88241.0,88230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664283652,0.21752432,88240.0,88230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664283851,0.10729122,88239.0,88230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664285357,0.10729122,88239.0,88231.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664285559,0.10729122,88239.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769664285758,0.10729122,88239.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664287566,0.21752432,88250.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664287764,0.0008984,88252.0,88243.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664287967,0.10212,88261.0,88246.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664288167,0.2201127,88260.0,88246.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664293863,0.10212,88263.0,88249.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664294067,0.09578,88263.0,88249.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664294376,0.02611,88263.0,88249.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664294577,0.00258838,88266.0,88251.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664294759,0.00258838,88262.0,88253.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664294961,0.10212,88268.0,88253.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664295158,0.00086282,88267.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664295368,0.11036182,88267.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664295577,0.21752432,88264.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664295779,0.00086282,88263.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664296275,0.00086282,88263.0,88253.0,0.11366618]
["bitfinex-derivatives","BTCF0:USTF0",1769664296576,0.00086282,88263.0,88248.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664296874,0.21752432,88260.0,88248.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664297082,0.00086282,88259.0,88248.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664300879,0.00086282,88259.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664301079,0.00086282,88259.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664301275,0.00086282,88259.0,88250.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664302580,0.109499,88264.0,88251.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664302877,0.21752432,88270.0,88254.0,0.12019799]
["bitfinex-derivatives","BTCF0:USTF0",1769664303077,0.00086282,88263.0,88256.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664303268,0.21386432,88270.0,88257.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664303470,0.19792714,88270.0,88257.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664303670,0.00566428,88273.0,88258.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769664303869,0.21752432,88270.0,88259.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664304766,0.10212,88272.0,88259.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664306676,0.21752432,88270.0,88259.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664307689,0.43358428,88273.0,88259.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664307690,0.00566428,88273.0,88260.0,0.12019699]
["bitfinex-derivatives","BTCF0:USTF0",1769664307877,0.29884,88277.0,88262.0,0.12019699]
["bitfinex-derivatives","BTCF0:USTF0",1769664308077,0.29884,88277.0,88264.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664308274,0.29884,88277.0,88266.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664308473,0.29884,88277.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664309485,0.29884,88277.0,88267.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664310569,0.21752432,88280.0,88268.0,0.12019599]
["bitfinex-derivatives","BTCF0:USTF0",1769664310771,0.109499,88283.0,88271.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664310772,0.39752,88282.0,88271.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664310982,0.21752432,88281.0,88272.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664311172,0.4302,88287.0,88272.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664312185,0.21752432,88282.0,88272.0,0.12278437]
["bitfinex-derivatives","BTCF0:USTF0",1769664312788,0.109499,88299.0,88272.0,0.12278437]
["bitfinex-derivatives","BTCF0:USTF0",1769664312993,0.109499,88299.0,88279.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664312994,0.21752432,88290.0,88279.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664313285,0.109499,88288.0,88264.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664313473,0.32702332,88280.0,88265.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664313671,0.00258838,88279.0,88265.0,0.11413298]
["bitfinex-derivatives","BTCF0:USTF0",1769664315192,0.00258838,88279.0,88273.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664315378,0.21752432,88280.0,88273.0,0.01220782]
["bitfinex-derivatives","BTCF0:USTF0",1769664315579,0.21752432,88283.0,88273.0,0.01220782]
["bitfinex-derivatives","BTCF0:USTF0",1769664317391,0.109499,88282.0,88273.0,0.01220782]
["bitfinex-derivatives","BTCF0:USTF0",1769664317778,0.00086282,88281.0,88267.0,0.10884999]
["bitfinex-derivatives","BTCF0:USTF0",1769664317979,0.00086282,88281.0,88268.0,0.11143837]
["bitfinex-derivatives","BTCF0:USTF0",1769664319182,0.11036182,88281.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664319790,0.21752432,88280.0,88268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664319979,0.00086282,88279.0,88271.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769664320181,0.00086282,88279.0,88271.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769664320892,0.21752432,88280.0,88271.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769664321188,0.21838714,88280.0,88271.0,0.01393438]
["bitfinex-derivatives","BTCF0:USTF0",1769664324576,0.109499,88286.0,88271.0,0.12278437]
["bitfinex-derivatives","BTCF0:USTF0",1769664324784,0.00086282,88285.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664324986,0.00086282,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664325488,0.109499,88286.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664325687,0.00086282,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664327294,0.00086282,88285.0,88275.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1769664328483,0.10972381,88289.0,88275.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1769664328684,0.11058663,88289.0,88275.0,0.12040873]
["bitfinex-derivatives","BTCF0:USTF0",1769664329382,0.11058663,88289.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664331494,0.21752432,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664331695,0.21838714,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664332089,0.33719117,88285.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664332490,0.33719117,88285.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769664332795,0.33719117,88285.0,88271.0,0.12702806]
["bitfinex-derivatives","BTCF0:USTF0",1769664332994,0.21752432,88280.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664333185,0.11880403,88284.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664333186,0.21752432,88282.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664333591,0.11752432,88282.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664333794,0.11880403,88284.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664333993,0.21752432,88282.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664335394,0.21752432,88282.0,88273.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769664335610,0.21752432,88282.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664337492,0.00086282,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664337690,0.21752432,88282.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664337890,0.32621273,88282.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664340406,0.10643564,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664345706,0.01153085,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664354910,0.0075213,88289.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664360316,0.0075213,88289.0,88274.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1769664362918,0.0075213,88289.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664369921,0.0075213,88289.0,88275.0,0.11901594]
["bitfinex-derivatives","BTCF0:USTF0",1769664370112,0.00226507,88298.0,88285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664370309,0.00434507,88301.0,88287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664370515,0.00434507,88301.0,88286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664370516,0.00434507,88301.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664371827,0.00434507,88301.0,88288.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664372013,0.10208,88305.0,88288.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664372216,0.10208,88305.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664375328,0.10208,88305.0,88288.0,0.02062365]
["bitfinex-derivatives","BTCF0:USTF0",1769664375824,0.011341,88311.0,88288.0,0.03196765]
["bitfinex-derivatives","BTCF0:USTF0",1769664376030,0.011341,88309.0,88288.0,0.03196765]
["bitfinex-derivatives","BTCF0:USTF0",1769664376231,0.011341,88307.0,88288.0,0.02062365]
["bitfinex-derivatives","BTCF0:USTF0",1769664376731,0.011341,88308.0,88288.0,0.02062365]
["bitfinex-derivatives","BTCF0:USTF0",1769664377042,0.00566171,88313.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769664377220,0.011341,88310.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664378833,0.00566171,88313.0,88291.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769664379025,0.011341,88311.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664379229,0.113421,88310.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664379631,0.113421,88310.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769664379829,0.00566171,88313.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664380035,0.10208,88312.0,88295.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769664380333,0.00666171,88313.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769664380533,0.00666171,88313.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664380723,0.10208,88312.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664381235,0.10208,88311.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664383531,0.00566171,88313.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664383732,0.10208,88312.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664384723,0.00566171,88313.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664384930,0.00566171,88313.0,88298.0,0.13393038]
["bitfinex-derivatives","BTCF0:USTF0",1769664387033,0.00566171,88313.0,88298.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664387234,0.00566171,88313.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769664387437,0.00566171,88313.0,88302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664387638,0.00566171,88313.0,88303.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769664388154,0.00566171,88313.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664388530,0.00566171,88313.0,88288.0,0.01803527]
["bitfinex-derivatives","BTCF0:USTF0",1769664388531,0.011341,88307.0,88288.0,0.01803527]
["bitfinex-derivatives","BTCF0:USTF0",1769664388729,0.00566171,88313.0,88290.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769664388730,0.01700271,88313.0,88290.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769664389038,0.011341,88311.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664389429,0.011341,88308.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664389936,0.011341,88311.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664390939,0.011341,88311.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769664391126,0.011341,88311.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664392235,0.013421,88312.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664392939,0.011341,88311.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664394938,0.011341,88309.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664396240,0.011341,88309.0,88293.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664397044,0.024762,88312.0,88293.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664400843,0.00566171,88313.0,88299.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664401035,0.00097519,88313.0,88301.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664401236,0.00097519,88313.0,88303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664401543,0.00097519,88313.0,88304.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664402635,0.00097519,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664402829,0.00097519,88313.0,88294.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769664403033,0.00097519,88313.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664404942,0.00097519,88313.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664405540,0.2171865,88310.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664406644,0.1671865,88310.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664408232,0.00097519,88313.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664408438,0.2171865,88310.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664408644,0.00097519,88313.0,88295.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664409846,0.00097519,88313.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769664410140,0.00097519,88313.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664410343,0.00097519,88313.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664415247,0.00097519,88313.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769664415450,0.00097519,88313.0,88300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664415646,0.00097519,88313.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769664415647,0.00097519,88313.0,88302.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664415838,0.00097519,88313.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664416241,0.00097519,88313.0,88303.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664419451,0.00097519,88313.0,88303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664422549,0.00097519,88313.0,88294.0,0.113383]
["bitfinex-derivatives","BTCF0:USTF0",1769664422752,0.011342,88299.0,88282.0,0.25573601]
["bitfinex-derivatives","BTCF0:USTF0",1769664422949,0.011343,88297.0,88282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664423250,0.2171865,88300.0,88278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664423451,0.011343,88294.0,88278.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664423948,0.2171865,88300.0,88278.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664423949,0.011343,88292.0,88278.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664424150,0.2171865,88300.0,88278.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664424443,0.10204,88301.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664424648,0.011343,88297.0,88283.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664424845,0.011343,88295.0,88285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664425045,0.011343,88295.0,88287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664425957,0.011343,88295.0,88287.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664426551,0.011343,88293.0,88287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664426861,0.08074561,88298.0,88281.0,0.01710775]
["bitfinex-derivatives","BTCF0:USTF0",1769664427156,0.08074561,88298.0,88272.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769664427357,0.08074561,88298.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664427958,0.011343,88291.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664428960,0.011343,88291.0,88278.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664430359,0.011343,88294.0,88281.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664430658,0.011343,88294.0,88282.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664435861,0.011343,88292.0,88282.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664436056,0.31147784,88292.0,88278.0,0.13687032]
["bitfinex-derivatives","BTCF0:USTF0",1769664436246,0.08294834,88291.0,88265.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664436452,0.06564184,88267.0,88253.0,0.11394988]
["bitfinex-derivatives","BTCF0:USTF0",1769664436648,0.2171865,88270.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664436854,0.113426,88269.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664437055,0.011346,88267.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664437854,0.011346,88267.0,88243.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664438164,0.011346,88267.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664438553,0.011346,88267.0,88245.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664438755,0.011346,88267.0,88247.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664438957,0.011346,88267.0,88249.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664439158,0.011346,88267.0,88251.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664439356,0.011346,88267.0,88253.0,0.11956382]
["bitfinex-derivatives","BTCF0:USTF0",1769664440163,0.011346,88267.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664443467,0.011346,88270.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664443953,0.4008,88269.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664446169,0.10208,88268.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664448868,0.6557325,88270.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664449068,0.10208,88269.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664449269,0.2285325,88270.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664449469,0.5294,88269.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664450272,0.011346,88268.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664450967,0.07960651,88268.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664451271,0.011347,88265.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664451673,0.2171865,88263.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664454174,0.011347,88266.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664459169,0.11466606,88265.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664459472,0.011347,88266.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664459676,0.1146662,88265.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664459880,0.011347,88266.0,88253.0,0.1221522]
["bitfinex-derivatives","BTCF0:USTF0",1769664460069,0.07830956,88264.0,88248.0,0.11538945]
["bitfinex-derivatives","BTCF0:USTF0",1769664460381,0.07830956,88264.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664460781,0.2171865,88260.0,88248.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1769664462981,0.11642081,88257.0,88243.0,0.01700228]
["bitfinex-derivatives","BTCF0:USTF0",1769664463278,0.33360731,88253.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769664463476,0.33360731,88253.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664464083,0.011348,88252.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664464575,0.12776881,88252.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664465084,0.12776881,88252.0,88237.0,0.11538945]
["bitfinex-derivatives","BTCF0:USTF0",1769664465285,0.11463147,88251.0,88238.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1769664465586,0.12776881,88252.0,88238.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1769664466181,0.11473325,88251.0,88238.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1769664466488,0.11473325,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664466691,0.12776881,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664466876,0.11452447,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664467077,0.11452447,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664467276,0.12776881,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664467477,0.11450582,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664467687,0.11450582,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664467986,0.12776881,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664468189,0.23092663,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664468390,0.11450582,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664468583,0.11642081,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664470701,0.011348,88255.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664470903,0.11446895,88254.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664471092,0.11446895,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664471292,0.11446895,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664471602,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664471804,0.1144613,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664472005,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664472298,0.1144613,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664472506,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664472805,0.114455,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664472995,0.114455,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664473197,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664473402,0.11445002,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664473605,0.11445002,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664473801,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664474003,0.11444993,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664474199,0.11444993,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664474396,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664474598,0.11444676,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664474900,0.11444676,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664475099,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664475296,0.11451293,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664475500,0.11451293,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664475696,0.11451293,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664475898,0.10212,88253.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664476095,0.11451083,88252.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664476294,0.11451083,88251.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664476495,0.11451083,88250.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664476701,0.011348,88258.0,88238.0,0.13363154]
["bitfinex-derivatives","BTCF0:USTF0",1769664476906,0.11451004,88257.0,88242.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664477104,0.11451004,88256.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664477314,0.11292586,88255.0,88248.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664477507,0.10212,88262.0,88250.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664477798,0.10212,88262.0,88252.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664478007,0.10212,88262.0,88253.0,0.11679206]
["bitfinex-derivatives","BTCF0:USTF0",1769664482119,0.10212,88262.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664483214,0.11447872,88261.0,88253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664483413,0.11447872,88261.0,88249.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664483414,0.00258838,88260.0,88249.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664483720,0.00258838,88260.0,88250.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664488816,0.10212,88262.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664489416,0.11455797,88261.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664489608,0.11455797,88260.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664489808,0.11455797,88259.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490106,0.11455797,88258.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490304,0.11455797,88257.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490506,0.11455797,88256.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490708,0.11455797,88255.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490907,0.00258838,88261.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664490908,0.11455797,88254.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664491110,0.11455797,88253.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664491310,0.00258838,88261.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664491510,0.1145874,88260.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664491718,0.1145874,88259.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664491910,0.1145874,88258.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664492104,0.1145874,88257.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664492325,0.1145874,88256.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664492622,0.1145874,88255.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664492810,0.1145874,88254.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664493009,0.1145874,88253.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664493209,0.11123776,88252.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664493423,0.10212,88262.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664493627,0.00258838,88261.0,88250.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664501825,0.1284141,88261.0,88245.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664502015,0.011347,88259.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664502328,0.11447872,88254.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664502528,0.00258838,88253.0,88242.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769664502927,0.00258838,88253.0,88242.0,0.2171865]
["bitfinex-derivatives","BTCF0:USTF0",1769664503728,0.00258838,88253.0,88243.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664503921,0.00258838,88253.0,88244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664504318,0.00258838,88253.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664505427,0.11083804,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664505629,0.11083804,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664505816,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664506012,0.110837,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664506218,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664506521,0.11084576,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664506829,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664507130,0.11084398,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664507329,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664507526,0.11084191,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664507829,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664508128,0.11084191,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664508326,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664508527,0.11084009,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664508727,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664509028,0.11084009,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664509225,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664509428,0.11083852,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664509630,0.00258838,88250.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664509930,0.011348,88257.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664510129,0.1134269,88256.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664510430,0.11083852,88255.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664510620,0.1134269,88254.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664510821,0.11083852,88253.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664511021,0.1134269,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664511230,0.11083852,88251.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664511431,0.00258838,88252.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664511630,0.11083669,88251.0,88244.0,0.11420368]
["bitfinex-derivatives","BTCF0:USTF0",1769664511938,0.00258838,88250.0,88244.0,0.1150665]
["bitfinex-derivatives","BTCF0:USTF0",1769664512919,0.00258838,88250.0,88239.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664513116,0.10882306,88248.0,88238.0,0.01565371]
["bitfinex-derivatives","BTCF0:USTF0",1769664513432,0.11342433,88247.0,88235.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664513634,0.11083595,88246.0,88235.0,0.21202925]
["bitfinex-derivatives","BTCF0:USTF0",1769664513929,0.11341701,88245.0,88235.0,0.21289207]
["bitfinex-derivatives","BTCF0:USTF0",1769664514132,0.11082863,88244.0,88235.0,0.21289207]
["bitfinex-derivatives","BTCF0:USTF0",1769664514341,0.00258838,88243.0,88235.0,0.22925697]
["bitfinex-derivatives","BTCF0:USTF0",1769664514635,0.1108157,88242.0,88235.0,0.22925697]
["bitfinex-derivatives","BTCF0:USTF0",1769664514827,0.00258838,88242.0,88235.0,0.22925697]
["bitfinex-derivatives","BTCF0:USTF0",1769664516435,0.00258838,88242.0,88236.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664516621,0.00258838,88242.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664518131,0.011349,88250.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664518434,0.11335333,88249.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664518631,0.11076495,88248.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664518831,0.11335333,88247.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664519034,0.11076495,88246.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664519233,0.11335333,88245.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664519532,0.11076495,88244.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664519832,0.00258838,88243.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664520339,0.011349,88250.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664520530,0.11332789,88249.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664520835,0.11073951,88248.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664521135,0.11332789,88247.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664521338,0.11073951,88246.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664521536,0.11332789,88245.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664521736,0.11073951,88244.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664521938,0.00258838,88244.0,88236.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664523636,0.00258838,88244.0,88236.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664525836,0.10882306,88242.0,88231.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664526040,0.11332036,88241.0,88224.0,0.113472]
["bitfinex-derivatives","BTCF0:USTF0",1769664526237,0.11073198,88240.0,88225.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664526431,0.00258838,88239.0,88225.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664526631,0.11073198,88238.0,88225.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664526831,0.00258838,88237.0,88225.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664527942,0.00258838,88237.0,88226.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664528131,0.00258838,88237.0,88228.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664528332,0.00258838,88237.0,88230.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664528527,0.00258838,88237.0,88230.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664529840,0.00258838,88237.0,88230.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664530732,0.00258838,88237.0,88230.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664531043,0.00258838,88237.0,88230.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664531342,0.00258838,88237.0,88225.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664531545,0.00258838,88237.0,88226.0,0.11077207]
["bitfinex-derivatives","BTCF0:USTF0",1769664532743,0.00258838,88237.0,88226.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664533138,0.12204803,88236.0,88226.0,0.10990925]
["bitfinex-derivatives","BTCF0:USTF0",1769664533442,0.11328641,88235.0,88224.0,0.05045589]
["bitfinex-derivatives","BTCF0:USTF0",1769664533639,0.11069803,88234.0,88224.0,0.05045589]
["bitfinex-derivatives","BTCF0:USTF0",1769664533838,0.00258838,88233.0,88224.0,0.03360536]
["bitfinex-derivatives","BTCF0:USTF0",1769664534647,0.00258838,88233.0,88224.0,0.03446818]
["bitfinex-derivatives","BTCF0:USTF0",1769664535248,0.01393938,88233.0,88224.0,0.01648395]
["bitfinex-derivatives","BTCF0:USTF0",1769664535437,0.11068524,88232.0,88218.0,0.00235068]
["bitfinex-derivatives","BTCF0:USTF0",1769664535740,0.00258838,88231.0,88219.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664536448,0.00258838,88231.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664536846,0.21751475,88240.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664537050,0.00258838,88236.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664537250,0.11067752,88235.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664537452,0.1132659,88234.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664537643,0.11067752,88233.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664537844,0.00258838,88234.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664538050,0.11067281,88233.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664538236,0.00258838,88233.0,88219.0,0.12911465]
["bitfinex-derivatives","BTCF0:USTF0",1769664540552,0.00258838,88233.0,88219.0,0.14046665]
["bitfinex-derivatives","BTCF0:USTF0",1769664540751,0.011349,88243.0,88221.0,0.12293041]
["bitfinex-derivatives","BTCF0:USTF0",1769664540952,0.21280232,88242.0,88231.0,0.11157841]
["bitfinex-derivatives","BTCF0:USTF0",1769664541154,0.11068232,88241.0,88233.0,0.11157841]
["bitfinex-derivatives","BTCF0:USTF0",1769664541347,0.11068232,88240.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664541548,0.11068232,88239.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664541748,0.11068232,88238.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664541955,0.11068232,88237.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664542161,0.11068232,88236.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664542469,0.11070488,88235.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664542963,0.00258838,88241.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664543167,0.11070483,88240.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664543364,0.11070483,88239.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664543567,0.11070483,88238.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664543767,0.11070483,88237.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664543967,0.11070483,88236.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664544166,0.11070483,88235.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664544367,0.11070483,88240.0,88234.0,0.11157841]
["bitfinex-derivatives","BTCF0:USTF0",1769664544772,0.11070483,88240.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664546278,0.11329321,88240.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664546472,0.11070483,88239.0,88234.0,0.11244123]
["bitfinex-derivatives","BTCF0:USTF0",1769664555086,0.44636,88261.0,88244.0,0.04790225]
["bitfinex-derivatives","BTCF0:USTF0",1769664555286,0.34894838,88261.0,88246.0,0.04790225]
["bitfinex-derivatives","BTCF0:USTF0",1769664555474,0.21751475,88260.0,88248.0,0.04790225]
["bitfinex-derivatives","BTCF0:USTF0",1769664555874,0.11235956,88259.0,88243.0,0.05171444]
["bitfinex-derivatives","BTCF0:USTF0",1769664556267,0.11235956,88259.0,88244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664561088,0.11235956,88259.0,88244.0,0.05377143]
["bitfinex-derivatives","BTCF0:USTF0",1769664562389,0.11235956,88259.0,88245.0,0.0509382]
["bitfinex-derivatives","BTCF0:USTF0",1769664562583,0.11235956,88259.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664566892,0.011347,88263.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664566893,0.11427958,88265.0,88247.0,0.06378725]
["bitfinex-derivatives","BTCF0:USTF0",1769664567094,0.21751475,88260.0,88248.0,0.05502663]
["bitfinex-derivatives","BTCF0:USTF0",1769664567994,0.11427958,88259.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664569800,0.08831958,88259.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664571497,0.08431958,88259.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664571897,0.01427958,88259.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664579404,0.01427958,88259.0,88248.0,0.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1769664581598,0.44996,88262.0,88248.0,0.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1769664582605,0.44996,88262.0,88248.0,0.12289291]
["bitfinex-derivatives","BTCF0:USTF0",1769664583230,0.55898261,88262.0,88248.0,0.12289291]
["bitfinex-derivatives","BTCF0:USTF0",1769664583702,0.10902261,88261.0,88248.0,0.01393738]
["bitfinex-derivatives","BTCF0:USTF0",1769664583903,0.10902261,88261.0,88248.0,0.11154391]
["bitfinex-derivatives","BTCF0:USTF0",1769664588520,0.10902261,88261.0,88248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664588718,0.10902261,88261.0,88243.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664588909,0.10902261,88257.0,88243.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769664589109,0.10902261,88255.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664589414,0.10902261,88253.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664589610,0.10902261,88251.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664589813,0.10902261,88249.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664591209,0.11161099,88249.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664593319,0.10902261,88249.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664596820,0.11161099,88249.0,88239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664599604,0.56634747,88260.0,88243.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1769664599810,0.21333585,88259.0,88245.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1769664600110,0.10862747,88258.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664600424,0.11121585,88258.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664600805,0.10862747,88262.0,88246.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664601122,0.11121585,88262.0,88246.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664601623,0.01181585,88262.0,88246.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664601815,0.00862747,88262.0,88246.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664602121,0.01121585,88262.0,88246.0,0.12808394]
["bitfinex-derivatives","BTCF0:USTF0",1769664603625,0.01121585,88262.0,88248.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769664603923,0.01121585,88262.0,88249.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664605926,0.00258838,88262.0,88249.0,0.11673494]
["bitfinex-derivatives","BTCF0:USTF0",1769664606624,0.00258838,88262.0,88249.0,0.12808394]
["bitfinex-derivatives","BTCF0:USTF0",1769664606824,0.10862747,88270.0,88253.0,0.11587212]
["bitfinex-derivatives","BTCF0:USTF0",1769664607122,0.09141585,88270.0,88258.0,0.12721912]
["bitfinex-derivatives","BTCF0:USTF0",1769664607426,0.02933585,88270.0,88259.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664607721,0.01121585,88270.0,88259.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664620136,0.01121585,88270.0,88252.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664620334,0.01121585,88270.0,88253.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664621436,0.10862747,88262.0,88242.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769664621634,0.10862747,88260.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664621834,0.10862747,88258.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664622035,0.10862747,88256.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664622234,0.10862747,88254.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664622436,0.10862747,88252.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664622832,0.11121585,88252.0,88242.0,0.11433282]
["bitfinex-derivatives","BTCF0:USTF0",1769664625540,0.11121585,88252.0,88242.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769664631453,0.11121585,88252.0,88242.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664632070,0.11121585,88252.0,88243.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664654090,0.11121585,88252.0,88235.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1769664654287,0.11121585,88252.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769664654592,0.419824,88288.0,88236.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664654593,0.10852952,88261.0,88246.0,0.12099758]
["bitfinex-derivatives","BTCF0:USTF0",1769664654789,0.1111179,88261.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664655091,0.1111179,88261.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664655482,0.10852952,88261.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664656698,0.1129626,88259.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664656896,0.1129626,88257.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769664660880,0.1129626,88251.0,88235.0,0.13575464]
["bitfinex-derivatives","BTCF0:USTF0",1769664661096,0.1129626,88249.0,88240.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664661294,0.1129626,88247.0,88240.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664661495,0.1129626,88245.0,88240.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664662092,0.10212,88257.0,88236.0,0.11633757]
["bitfinex-derivatives","BTCF0:USTF0",1769664662289,0.00258838,88256.0,88240.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664662593,0.00258838,88268.0,88246.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664662797,0.10212,88261.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664663098,0.00258838,88260.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664664100,0.1129626,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664664303,0.11555098,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664667698,0.0678126,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664667900,0.0658126,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664669005,0.0650826,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664670406,0.0628426,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664670892,0.0513626,88259.0,88250.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664671089,0.011346,88271.0,88251.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664671295,0.0671712,88270.0,88260.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664671502,0.0671712,88270.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664671692,0.0671712,88270.0,88253.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664671693,0.011346,88269.0,88250.0,0.33377823]
["bitfinex-derivatives","BTCF0:USTF0",1769664671896,0.00086282,88268.0,88260.0,0.21464066]
["bitfinex-derivatives","BTCF0:USTF0",1769664672093,0.00086282,88268.0,88251.0,0.11892595]
["bitfinex-derivatives","BTCF0:USTF0",1769664672094,0.00086282,88268.0,88259.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664672402,0.00086282,88268.0,88259.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664673103,0.1129626,88267.0,88259.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664673496,0.2150826,88271.0,88259.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664673691,0.00086282,88270.0,88259.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664673903,0.11382542,88270.0,88259.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664674994,0.11382542,88270.0,88259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664678704,0.11382542,88270.0,88260.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664678906,0.11382542,88270.0,88260.0,0.22002904]
["bitfinex-derivatives","BTCF0:USTF0",1769664679809,0.11382542,88270.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664680798,0.11382542,88270.0,88254.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769664680994,0.11382542,88270.0,88255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664691814,0.11382542,88270.0,88260.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664692024,0.11382542,88270.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664692203,0.11382542,88270.0,88260.0,0.21532904]
["bitfinex-derivatives","BTCF0:USTF0",1769664695807,0.1129626,88270.0,88260.0,0.21532904]
["bitfinex-derivatives","BTCF0:USTF0",1769664697115,0.10212,88276.0,88261.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664697316,0.10212,88276.0,88265.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664697709,0.11162028,88283.0,88267.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664697909,0.11420866,88283.0,88270.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664698423,0.11162028,88283.0,88270.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664698622,0.11162028,88283.0,88271.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664699622,0.10212,88285.0,88271.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664699914,0.21632866,88285.0,88271.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664700121,0.21632866,88285.0,88271.0,0.12873085]
["bitfinex-derivatives","BTCF0:USTF0",1769664700512,0.21374028,88285.0,88273.0,0.12873085]
["bitfinex-derivatives","BTCF0:USTF0",1769664700710,0.00226507,88298.0,88273.0,0.12873085]
["bitfinex-derivatives","BTCF0:USTF0",1769664700711,0.10212,88291.0,88273.0,0.11738485]
["bitfinex-derivatives","BTCF0:USTF0",1769664700918,0.06300299,88290.0,88275.0,0.12134889]
["bitfinex-derivatives","BTCF0:USTF0",1769664701117,0.06300299,88290.0,88275.0,0.11000389]
["bitfinex-derivatives","BTCF0:USTF0",1769664701913,0.06267968,88298.0,88270.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664702115,0.00258838,88294.0,88280.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664702620,0.06300299,88294.0,88280.0,0.21744066]
["bitfinex-derivatives","BTCF0:USTF0",1769664703324,0.06300299,88294.0,88280.0,0.32774455]
["bitfinex-derivatives","BTCF0:USTF0",1769664704124,0.06300299,88294.0,88281.0,0.11030389]
["bitfinex-derivatives","BTCF0:USTF0",1769664708925,0.06300299,88294.0,88281.0,0.12571681]
["bitfinex-derivatives","BTCF0:USTF0",1769664710028,0.06300299,88294.0,88281.0,0.01541292]
["bitfinex-derivatives","BTCF0:USTF0",1769664710224,0.011344,88284.0,88267.0,0.10948829]
["bitfinex-derivatives","BTCF0:USTF0",1769664710527,0.10208,88297.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664710528,0.06917992,88281.0,88268.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664710718,0.06917992,88279.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664710917,0.06917992,88277.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664711128,0.0717683,88277.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664717530,0.19003856,88286.0,88267.0,0.11077806]
["bitfinex-derivatives","BTCF0:USTF0",1769664717719,0.00258838,88285.0,88267.0,0.12212406]
["bitfinex-derivatives","BTCF0:USTF0",1769664718126,0.07920294,88285.0,88267.0,0.12212406]
["bitfinex-derivatives","BTCF0:USTF0",1769664731347,0.0782565,88290.0,88270.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664731555,0.0782565,88290.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664731556,0.00258838,88290.0,88276.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664733742,0.10208,88291.0,88276.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664733948,0.10466838,88291.0,88278.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664734256,0.09967838,88291.0,88280.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664734455,0.09967838,88291.0,88281.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664734956,0.04301838,88291.0,88281.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664737758,0.0757329,88290.0,88268.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664738058,0.04301838,88291.0,88271.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664738059,0.0757329,88288.0,88271.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664738256,0.0757329,88285.0,88268.0,0.11326824]
["bitfinex-derivatives","BTCF0:USTF0",1769664738459,0.0757329,88281.0,88268.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664738660,0.0757329,88279.0,88268.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664738851,0.00258838,88278.0,88268.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664740766,0.07836384,88278.0,88265.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664740952,0.07577546,88273.0,88256.0,0.09057288]
["bitfinex-derivatives","BTCF0:USTF0",1769664741158,0.10208,88280.0,88256.0,0.01556258]
["bitfinex-derivatives","BTCF0:USTF0",1769664741159,0.07822771,88271.0,88256.0,0.01556258]
["bitfinex-derivatives","BTCF0:USTF0",1769664741364,0.07822771,88269.0,88256.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664741667,0.07822771,88267.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664741853,0.07822771,88265.0,88254.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664742161,0.07822771,88263.0,88254.0,0.11768385]
["bitfinex-derivatives","BTCF0:USTF0",1769664742369,0.00258838,88262.0,88254.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1769664742864,0.00258838,88262.0,88254.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664743657,0.07589105,88262.0,88254.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664743958,0.07589105,88262.0,88248.0,0.11154745]
["bitfinex-derivatives","BTCF0:USTF0",1769664744153,0.07589105,88262.0,88249.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664744356,0.07589105,88262.0,88249.0,0.01571678]
["bitfinex-derivatives","BTCF0:USTF0",1769664748364,0.07589105,88262.0,88249.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664751554,0.07589105,88262.0,88249.0,0.01633048]
["bitfinex-derivatives","BTCF0:USTF0",1769664752570,0.08723805,88262.0,88249.0,0.01633048]
["bitfinex-derivatives","BTCF0:USTF0",1769664755671,0.08723805,88262.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664755672,0.00258838,88262.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664755865,0.18085911,88268.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664756060,0.08136749,88267.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664756266,0.07877911,88265.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664756474,0.07877911,88263.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664756774,0.08136749,88263.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664760177,0.011347,88266.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664760379,0.00258838,88265.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664760581,0.07917277,88265.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664761077,0.00258838,88265.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664761267,0.0765334,88267.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664761472,0.07912178,88267.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664761772,0.00258838,88267.0,88249.0,0.13134801]
["bitfinex-derivatives","BTCF0:USTF0",1769664761972,0.0765334,88275.0,88253.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664762178,0.09505,88276.0,88258.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664762476,0.10212,88280.0,88262.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664762676,0.00258838,88279.0,88264.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664762863,0.10138,88280.0,88266.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664763069,0.011344,88286.0,88254.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769664763070,0.45176,88294.0,88268.0,0.11501753]
["bitfinex-derivatives","BTCF0:USTF0",1769664763269,0.10212,88293.0,88269.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769664763874,0.011344,88286.0,88269.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769664765781,0.011343,88291.0,88269.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769664765975,0.10208,88290.0,88276.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664766173,0.10208,88290.0,88278.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664766373,0.10208,88290.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664771282,0.113423,88290.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664771779,0.10208,88290.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664771984,0.10208,88290.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664772384,0.011344,88284.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664772875,0.011344,88287.0,88271.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664773077,0.011344,88287.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664774372,0.31935992,88290.0,88264.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664774675,0.011344,88288.0,88264.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664774879,0.011345,88279.0,88264.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664775088,0.011345,88279.0,88264.0,0.22466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664775393,0.011344,88282.0,88265.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664775680,0.011344,88282.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664775890,0.011345,88280.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664776188,0.011344,88283.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664777987,0.011345,88281.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664779783,0.011344,88284.0,88266.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769664779991,0.011344,88284.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664780289,0.011344,88284.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664780692,0.011344,88282.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664781991,0.011344,88282.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664782594,0.011345,88280.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664782892,0.011345,88278.0,88268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664783094,0.011345,88278.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664785995,0.011345,88281.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664788791,0.011345,88279.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664797712,0.011345,88282.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664801512,0.011345,88282.0,88270.0,0.21727992]
["bitfinex-derivatives","BTCF0:USTF0",1769664801703,0.011345,88282.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664803013,0.01294489,88282.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664803214,0.00159989,88281.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664803406,0.00159989,88279.0,88264.0,0.11996504]
["bitfinex-derivatives","BTCF0:USTF0",1769664803603,0.00159989,88279.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664804310,0.00159989,88279.0,88265.0,0.13390042]
["bitfinex-derivatives","BTCF0:USTF0",1769664806717,0.01374075,88283.0,88265.0,0.13390042]
["bitfinex-derivatives","BTCF0:USTF0",1769664806916,0.00239675,88282.0,88265.0,0.13390042]
["bitfinex-derivatives","BTCF0:USTF0",1769664809518,0.011344,88283.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664809722,0.011344,88283.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664810016,0.011342,88305.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664810222,0.011343,88293.0,88280.0,0.21727992]
["bitfinex-derivatives","BTCF0:USTF0",1769664810412,0.011343,88293.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664811122,0.010793,88293.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664811510,0.10208,88292.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664811906,0.011343,88296.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664812216,0.10208,88295.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664812819,0.011343,88294.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664814423,0.10208,88293.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664815424,0.10208,88294.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664817724,0.011343,88297.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664817925,0.10208,88296.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664820725,0.011343,88295.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664822330,0.10208,88296.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664826819,0.00226507,88298.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664827025,0.10208,88297.0,88284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664827328,0.10208,88297.0,88280.0,0.21727992]
["bitfinex-derivatives","BTCF0:USTF0",1769664827329,0.10208,88297.0,88286.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664827518,0.10208,88297.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664831435,0.10208,88305.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664831634,0.10208,88305.0,88293.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664831829,0.011339,88327.0,88294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664831830,0.01231519,88313.0,88294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664832031,0.10208,88315.0,88298.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664832327,1.58830151,88354.0,88283.0,0.113424]
["bitfinex-derivatives","BTCF0:USTF0",1769664832328,0.34468067,88331.0,88303.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1769664832532,0.011339,88324.0,88304.0,0.01393038]
["bitfinex-derivatives","BTCF0:USTF0",1769664832730,0.55072,88323.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664833033,0.562059,88323.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664833221,0.011339,88321.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664834534,0.01134,88319.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664835640,0.011341,88308.0,88293.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1769664835844,0.011341,88311.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664836139,0.01134,88314.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664836533,0.01134,88321.0,88294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664836733,0.55072,88323.0,88294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664836734,0.01134,88314.0,88294.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664837030,0.01134,88314.0,88295.0,0.131343]
["bitfinex-derivatives","BTCF0:USTF0",1769664837229,0.01134,88314.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664840740,0.011341,88310.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664841942,0.55072,88323.0,88293.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664841943,0.10208,88313.0,88293.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664842130,0.10208,88313.0,88293.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664842531,0.011341,88308.0,88293.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664842732,0.011341,88308.0,88293.0,0.22466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664842932,0.011341,88308.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664843131,0.011341,88308.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664843534,0.011341,88308.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664843738,0.011341,88308.0,88293.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769664844143,0.011341,88308.0,88293.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664846736,0.10208,88313.0,88293.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664846737,0.011341,88311.0,88293.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664848643,0.011341,88311.0,88293.0,0.22466838]
["bitfinex-derivatives","BTCF0:USTF0",1769664848939,0.011341,88311.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664849145,0.10208,88313.0,88296.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769664849334,0.10208,88313.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664851341,0.10208,88313.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664851848,0.011341,88312.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664852445,0.10208,88313.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664852652,0.10204,88312.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664857747,0.01134,88313.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664867758,0.01134,88316.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664867953,0.01134,88314.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664872570,0.33723245,88340.0,88297.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664872751,0.00565915,88353.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769664872958,0.10204,88362.0,88340.0,0.2171884]
["bitfinex-derivatives","BTCF0:USTF0",1769664873165,0.10949251,88361.0,88342.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769664873463,0.11998178,88360.0,88344.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769664873662,0.11998178,88360.0,88345.0,5.464e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769664873859,0.11998178,88360.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769664874159,0.11998178,88360.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664875461,0.10204,88359.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664876356,0.10204,88358.0,88346.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664880060,0.10204,88358.0,88347.0,0.12245809]
["bitfinex-derivatives","BTCF0:USTF0",1769664880262,0.10204,88357.0,88349.0,0.12245809]
["bitfinex-derivatives","BTCF0:USTF0",1769664880559,0.44676,88364.0,88351.0,0.11112209]
["bitfinex-derivatives","BTCF0:USTF0",1769664880758,0.54788,88363.0,88353.0,0.11112209]
["bitfinex-derivatives","BTCF0:USTF0",1769664880959,0.10204,88362.0,88355.0,0.11112209]
["bitfinex-derivatives","BTCF0:USTF0",1769664881166,0.10204,88361.0,88356.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664881347,0.10204,88360.0,88356.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664881553,0.10204,88361.0,88356.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664882159,0.10204,88361.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664883856,0.10204,88361.0,88352.0,0.11112209]
["bitfinex-derivatives","BTCF0:USTF0",1769664884058,0.44812,88363.0,88352.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664884256,0.102,88361.0,88352.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664885765,0.11017836,88360.0,88347.0,0.11112209]
["bitfinex-derivatives","BTCF0:USTF0",1769664885956,0.11017836,88360.0,88347.0,0.11371047]
["bitfinex-derivatives","BTCF0:USTF0",1769664888165,0.11017836,88360.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769664888360,0.11017836,88360.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664891669,0.5518,88359.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664891870,0.21171878,88359.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664897168,0.32528305,88359.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664899765,0.11356427,88358.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664900176,0.11356427,88358.0,88349.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664901276,0.0001619,88358.0,88352.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664901477,0.0001619,88358.0,88352.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664902076,0.0001619,88358.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664902271,0.04177717,88359.0,88356.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664903070,0.04177717,88359.0,88354.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664903880,1.7e-07,88359.0,88354.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664904370,2.7e-07,88364.0,88355.0,0.25705541]
["bitfinex-derivatives","BTCF0:USTF0",1769664904572,0.21691772,88390.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769664904771,0.21691772,88390.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664904979,0.40048,88377.0,88368.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1769664905276,0.21691772,88380.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664905468,0.40048,88377.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664906468,0.11356427,88376.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664907478,0.56516427,88376.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664907676,0.51555427,88376.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664907878,0.4516,88376.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664908079,0.00258838,88375.0,88362.0,0.10187448]
["bitfinex-derivatives","BTCF0:USTF0",1769664908379,0.00258838,88375.0,88363.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664909881,0.11356427,88374.0,88363.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664910175,0.11615265,88373.0,88363.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1769664911676,0.11582729,88378.0,88363.0,0.10954661]
["bitfinex-derivatives","BTCF0:USTF0",1769664911881,0.00226302,88378.0,88364.0,0.25471689]
["bitfinex-derivatives","BTCF0:USTF0",1769664912182,0.00090752,88378.0,88365.0,0.10954661]
["bitfinex-derivatives","BTCF0:USTF0",1769664912370,0.11447179,88378.0,88365.0,0.10954661]
["bitfinex-derivatives","BTCF0:USTF0",1769664913075,0.11447179,88378.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769664913281,0.11447179,88378.0,88367.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1769664915575,0.11356427,88387.0,88367.0,0.11122746]
["bitfinex-derivatives","BTCF0:USTF0",1769664915778,0.1146446,88384.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769664916082,0.1146446,88384.0,88372.0,0.00237085]
["bitfinex-derivatives","BTCF0:USTF0",1769664916476,0.11922086,88393.0,88374.0,0.21691772]
["bitfinex-derivatives","BTCF0:USTF0",1769664916681,0.11922086,88393.0,88386.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769664916981,0.11922086,88393.0,88379.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664917183,0.11922086,88393.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664918078,0.11922086,88393.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769664918279,0.11922086,88393.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664918884,0.11663248,88393.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664919285,0.00306821,88393.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664920684,0.00306821,88393.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769664920979,0.00306821,88393.0,88385.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769664921382,0.00306821,88393.0,88385.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769664921583,0.00306821,88393.0,88385.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769664921785,0.00306821,88393.0,88385.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769664922280,0.00546855,88393.0,88385.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769664922580,0.00546855,88393.0,88386.0,0.00046248]
["bitfinex-derivatives","BTCF0:USTF0",1769664922971,0.00546855,88393.0,88384.0,0.11983847]
["bitfinex-derivatives","BTCF0:USTF0",1769664923388,0.00546855,88393.0,88384.0,0.11903847]
["bitfinex-derivatives","BTCF0:USTF0",1769664923787,0.00546855,88393.0,88384.0,0.11793847]
["bitfinex-derivatives","BTCF0:USTF0",1769664923987,0.00546855,88393.0,88384.0,0.11753847]
["bitfinex-derivatives","BTCF0:USTF0",1769664924381,0.00546855,88393.0,88384.0,0.11683847]
["bitfinex-derivatives","BTCF0:USTF0",1769664925073,0.00546855,88393.0,88384.0,0.21879847]
["bitfinex-derivatives","BTCF0:USTF0",1769664925686,0.00306821,88393.0,88384.0,0.21879847]
["bitfinex-derivatives","BTCF0:USTF0",1769664928185,0.22587881,88430.0,88394.0,0.11757597]
["bitfinex-derivatives","BTCF0:USTF0",1769664928484,0.22587881,88430.0,88384.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769664928485,0.40036,88429.0,88407.0,0.12890397]
["bitfinex-derivatives","BTCF0:USTF0",1769664928788,0.2195061,88430.0,88407.0,0.11757597]
["bitfinex-derivatives","BTCF0:USTF0",1769664928789,0.01391438,88428.0,88407.0,0.11757597]
["bitfinex-derivatives","BTCF0:USTF0",1769664929089,0.011326,88424.0,88401.0,0.11757597]
["bitfinex-derivatives","BTCF0:USTF0",1769664929278,0.00258838,88423.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664929479,0.21691772,88420.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664929678,0.00258838,88419.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664930279,0.11634148,88418.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664930479,0.11634148,88416.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664930683,0.00258838,88415.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664932082,0.11892986,88415.0,88401.0,0.12890497]
["bitfinex-derivatives","BTCF0:USTF0",1769664935786,0.36732,88421.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664935992,0.10196,88416.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664936193,0.00086282,88415.0,88402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664936778,0.00086282,88415.0,88400.0,0.21691772]
["bitfinex-derivatives","BTCF0:USTF0",1769664936983,0.00086282,88415.0,88400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664937394,0.00086282,88415.0,88400.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769664937595,0.10196,88414.0,88405.0,0.11269008]
["bitfinex-derivatives","BTCF0:USTF0",1769664937896,0.00086282,88413.0,88406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664939696,0.09865863,88413.0,88401.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769664940494,0.09865863,88413.0,88401.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769664941094,0.09865863,88413.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664943002,0.09865863,88413.0,88401.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769664943201,0.09865863,88413.0,88401.0,0.12660746]
["bitfinex-derivatives","BTCF0:USTF0",1769664947802,0.09865863,88413.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769664948107,0.09865863,88413.0,88398.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769664950214,0.10424853,88409.0,88393.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664950415,0.10424853,88407.0,88392.0,0.09054048]
["bitfinex-derivatives","BTCF0:USTF0",1769664950604,0.10424853,88405.0,88392.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664950804,0.10424853,88403.0,88392.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664951004,0.00086282,88402.0,88392.0,0.09312886]
["bitfinex-derivatives","BTCF0:USTF0",1769664951204,0.00086282,88402.0,88393.0,0.24507309]
["bitfinex-derivatives","BTCF0:USTF0",1769664951405,0.00086282,88402.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664953511,0.00086282,88402.0,88393.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769664953816,0.10819306,88402.0,88393.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769664956215,0.10819306,88402.0,88393.0,0.10445886]
["bitfinex-derivatives","BTCF0:USTF0",1769664956607,0.10819306,88402.0,88393.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769664956906,0.1083573,88401.0,88386.0,0.13485173]
["bitfinex-derivatives","BTCF0:USTF0",1769664957112,0.1083573,88399.0,88387.0,0.15403244]
["bitfinex-derivatives","BTCF0:USTF0",1769664957313,0.10819273,88397.0,88388.0,0.15144406]
["bitfinex-derivatives","BTCF0:USTF0",1769664957619,0.10905555,88396.0,88382.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769664957821,0.10905555,88396.0,88379.0,0.13485173]
["bitfinex-derivatives","BTCF0:USTF0",1769664958120,0.10905555,88396.0,88380.0,0.14746749]
["bitfinex-derivatives","BTCF0:USTF0",1769664958320,0.10905555,88396.0,88381.0,0.14746749]
["bitfinex-derivatives","BTCF0:USTF0",1769664958619,0.10905555,88396.0,88383.0,0.11056004]
["bitfinex-derivatives","BTCF0:USTF0",1769664958809,0.10905555,88396.0,88384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664959009,0.10905555,88396.0,88384.0,0.11314842]
["bitfinex-derivatives","BTCF0:USTF0",1769664959917,0.21097555,88396.0,88384.0,0.11314842]
["bitfinex-derivatives","BTCF0:USTF0",1769664960101,0.00086282,88396.0,88384.0,0.12447942]
["bitfinex-derivatives","BTCF0:USTF0",1769664960307,0.01019777,89398.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769664960308,0.10192,88409.0,88400.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769664960509,0.10192,88409.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664961111,0.1112121,88412.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664961315,0.011324,88444.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664961316,0.21252658,88411.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664961516,0.10196,88410.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664962011,0.21252658,88410.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664964618,0.10775765,88409.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664972329,0.10775765,88409.0,88396.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664972629,0.10775765,88409.0,88396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664979637,0.10775765,88409.0,88397.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664979833,0.10775765,88409.0,88398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664989447,0.10775765,88409.0,88391.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664989647,0.10775765,88409.0,88391.0,0.01391838]
["bitfinex-derivatives","BTCF0:USTF0",1769664991455,0.10775765,88409.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664991657,0.10775765,88409.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664995246,0.10775765,88409.0,88390.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769664995560,0.10259448,88401.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769664995758,0.10259448,88401.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769664995957,0.00063448,88400.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665001962,0.00063448,88400.0,88388.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665002162,0.00063448,88400.0,88389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665014967,0.00240888,88399.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769665015168,0.00240888,88399.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665016070,0.00240888,88397.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665017778,0.00240888,88397.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665017973,0.00240888,88397.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665018274,0.00240888,88397.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665019269,0.00240888,88397.0,88383.0,0.11911948]
["bitfinex-derivatives","BTCF0:USTF0",1769665019574,0.00240888,88397.0,88383.0,0.12170786]
["bitfinex-derivatives","BTCF0:USTF0",1769665020364,0.00264154,88392.0,88378.0,0.2233425]
["bitfinex-derivatives","BTCF0:USTF0",1769665020678,0.00264154,88392.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665020972,0.00264154,88389.0,88378.0,0.10422302]
["bitfinex-derivatives","BTCF0:USTF0",1769665021170,0.00264154,88389.0,88374.0,0.11911948]
["bitfinex-derivatives","BTCF0:USTF0",1769665021371,0.00264154,88389.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665021968,0.0020452,88395.0,88375.0,0.12190664]
["bitfinex-derivatives","BTCF0:USTF0",1769665022173,0.0133752,88394.0,88378.0,0.11931826]
["bitfinex-derivatives","BTCF0:USTF0",1769665022374,0.10196,88393.0,88379.0,0.12190664]
["bitfinex-derivatives","BTCF0:USTF0",1769665022574,0.10196,88392.0,88379.0,0.12190664]
["bitfinex-derivatives","BTCF0:USTF0",1769665023272,0.21673859,88420.0,88386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665023578,0.011328,88412.0,88393.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769665023785,0.00196,88411.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665024081,0.011328,88410.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665024379,0.011328,88410.0,88394.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769665024572,0.0005,88409.0,88394.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665024774,0.011328,88408.0,88394.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769665024976,0.001,88407.0,88394.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769665025284,0.001,88407.0,88394.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769665025578,0.011329,88406.0,88394.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769665025778,0.0023,88405.0,88391.0,0.11988838]
["bitfinex-derivatives","BTCF0:USTF0",1769665026078,0.0023,88405.0,88392.0,0.01219282]
["bitfinex-derivatives","BTCF0:USTF0",1769665026586,0.0023,88405.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665026773,0.0023,88405.0,88388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665026967,0.013629,88405.0,88388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665030987,0.011329,88403.0,88388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665031178,0.00258838,88402.0,88388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665031373,0.21673859,88400.0,88383.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1769665031673,0.21673859,88393.0,88377.0,0.113292]
["bitfinex-derivatives","BTCF0:USTF0",1769665031878,0.00258838,88392.0,88378.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665035488,0.00258838,88392.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665035891,0.00258838,88392.0,88380.0,0.131332]
["bitfinex-derivatives","BTCF0:USTF0",1769665036092,0.00258838,88392.0,88380.0,0.13219482]
["bitfinex-derivatives","BTCF0:USTF0",1769665036490,0.011325,88432.0,88399.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665036698,0.21673859,88420.0,88401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665036989,0.21673859,88420.0,88402.0,0.13391738]
["bitfinex-derivatives","BTCF0:USTF0",1769665037203,0.21673859,88420.0,88402.0,0.01391738]
["bitfinex-derivatives","BTCF0:USTF0",1769665037409,0.21673859,88420.0,88398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665037709,0.011327,88418.0,88398.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665037924,0.011327,88416.0,88398.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665039596,0.10196,88415.0,88398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665055430,0.10196,88415.0,88400.0,0.21673859]
["bitfinex-derivatives","BTCF0:USTF0",1769665055614,0.10196,88415.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665056727,0.10196,88415.0,88398.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769665056918,0.10196,88415.0,88396.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665057114,0.10196,88415.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665057315,0.113287,88415.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665060933,0.011328,88413.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665067137,0.10196,88412.0,88397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665068737,0.10196,88412.0,88389.0,0.09022838]
["bitfinex-derivatives","BTCF0:USTF0",1769665068940,0.011329,88404.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665069238,0.011329,88402.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665069443,0.10196,88401.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665069640,0.10196,88401.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665070040,0.10196,88401.0,88384.0,0.01391938]
["bitfinex-derivatives","BTCF0:USTF0",1769665073541,0.10196,88401.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665073742,0.011329,88400.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769665074047,0.011329,88400.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665076942,0.011329,88400.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769665077144,0.011329,88400.0,88383.0,0.01391938]
["bitfinex-derivatives","BTCF0:USTF0",1769665080740,0.01133,88398.0,88380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665080934,0.01133,88398.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665081434,0.01133,88396.0,88378.0,0.10422302]
["bitfinex-derivatives","BTCF0:USTF0",1769665081643,0.10196,88401.0,88378.0,0.10422302]
["bitfinex-derivatives","BTCF0:USTF0",1769665081842,0.011331,88389.0,88378.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1769665082042,0.01133,88392.0,88378.0,0.1068114]
["bitfinex-derivatives","BTCF0:USTF0",1769665082730,0.01133,88392.0,88378.0,0.0048514]
["bitfinex-derivatives","BTCF0:USTF0",1769665082731,0.10196,88391.0,88378.0,0.0048514]
["bitfinex-derivatives","BTCF0:USTF0",1769665082932,0.10196,88391.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769665084041,0.011331,88388.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769665085641,0.11329,88391.0,88378.0,0.0048514]
["bitfinex-derivatives","BTCF0:USTF0",1769665085844,0.011331,88389.0,88378.0,0.0048514]
["bitfinex-derivatives","BTCF0:USTF0",1769665092146,0.01133,88392.0,88378.0,0.1248514]
["bitfinex-derivatives","BTCF0:USTF0",1769665092349,0.09992151,88393.0,88384.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1769665092551,0.10196,88393.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665093739,0.011329,88401.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665093947,0.10196,88400.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665094255,0.10196,88399.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665095156,0.00382759,88398.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665096051,0.00382759,88396.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665096355,0.10196,88409.0,88391.0,0.11927889]
["bitfinex-derivatives","BTCF0:USTF0",1769665096550,0.10196,88412.0,88397.0,0.11927889]
["bitfinex-derivatives","BTCF0:USTF0",1769665096753,0.113288,88413.0,88399.0,0.11927889]
["bitfinex-derivatives","BTCF0:USTF0",1769665096951,0.0007,88412.0,88400.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769665097451,0.0007,88412.0,88390.0,0.13133]
["bitfinex-derivatives","BTCF0:USTF0",1769665097654,0.011328,88409.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665097854,0.0007,88408.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665099157,0.00516284,88407.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665099358,0.00586284,88406.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665099758,0.00586284,88406.0,88394.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769665099959,0.00586284,88406.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665104166,0.00586284,88406.0,88393.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769665107164,0.00423834,88403.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665107367,0.10196,88411.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665107368,0.00423834,88401.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665107572,0.00258838,88400.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665107763,0.00682672,88400.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665108475,0.22587881,88422.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665108476,0.00423834,88424.0,88390.0,0.11858721]
["bitfinex-derivatives","BTCF0:USTF0",1769665108772,0.011325,88432.0,88406.0,0.11858721]
["bitfinex-derivatives","BTCF0:USTF0",1769665108773,0.011327,88418.0,88406.0,0.11858721]
["bitfinex-derivatives","BTCF0:USTF0",1769665108971,0.0007,88417.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665109271,0.00410167,88417.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665114972,0.00361333,88416.0,88407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665115172,0.00369506,88404.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665115474,0.00369506,88402.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665115675,0.00628344,88402.0,88389.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665115877,0.00628344,88402.0,88389.0,0.22123276]
["bitfinex-derivatives","BTCF0:USTF0",1769665116073,0.00628344,88402.0,88390.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665116074,0.00369506,88402.0,88390.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665116270,0.00628344,88402.0,88390.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665116774,0.00258838,88402.0,88390.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665126676,0.01385047,88397.0,88384.0,0.13060376]
["bitfinex-derivatives","BTCF0:USTF0",1769665126876,0.01385047,88393.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665127182,0.00258838,88392.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665129979,0.011331,88389.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665130183,0.00258838,88388.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665134184,0.011331,88387.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665134387,0.01391938,88387.0,88379.0,0.11927276]
["bitfinex-derivatives","BTCF0:USTF0",1769665142883,0.01391938,88387.0,88370.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1769665142884,0.01466188,88387.0,88374.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665143089,0.011332,88377.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665143389,0.011332,88380.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665143590,0.00258838,88377.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665144996,0.00258838,88377.0,88366.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665147891,0.011331,88383.0,88368.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665148095,0.01391938,88383.0,88368.0,0.12746408]
["bitfinex-derivatives","BTCF0:USTF0",1769665149697,0.01391938,88383.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665150802,0.011332,88381.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665151098,0.00258838,88380.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665154700,0.11894157,88386.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665154900,0.11894157,88385.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665155203,0.11894157,88385.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665156105,0.007622,88382.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665156307,0.11196357,88385.0,88371.0,0.11871946]
["bitfinex-derivatives","BTCF0:USTF0",1769665157002,0.011332,88382.0,88371.0,0.11871946]
["bitfinex-derivatives","BTCF0:USTF0",1769665157999,0.007632,88382.0,88371.0,0.11871946]
["bitfinex-derivatives","BTCF0:USTF0",1769665159299,0.08769557,88385.0,88371.0,0.11871946]
["bitfinex-derivatives","BTCF0:USTF0",1769665160009,0.011332,88382.0,88371.0,0.11871946]
["bitfinex-derivatives","BTCF0:USTF0",1769665161402,0.011332,88382.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665162301,0.011332,88380.0,88371.0,0.11613108]
["bitfinex-derivatives","BTCF0:USTF0",1769665162502,0.011332,88378.0,88371.0,0.11446679]
["bitfinex-derivatives","BTCF0:USTF0",1769665162705,0.09685282,88377.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665163012,0.011333,88375.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665163201,0.011333,88375.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769665163404,0.228123,88370.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665163707,0.0017256,88369.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665163906,0.0017256,88369.0,88357.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665164606,0.09463881,88364.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769665164911,0.011334,88361.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769665165107,0.11743475,88379.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769665165407,0.11743475,88379.0,88345.0,0.10206438]
["bitfinex-derivatives","BTCF0:USTF0",1769665165408,0.11743475,88363.0,88345.0,0.10206438]
["bitfinex-derivatives","BTCF0:USTF0",1769665165611,0.228124,88360.0,88347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665165811,0.00258838,88359.0,88347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665166807,0.011335,88358.0,88348.0,0.11324959]
["bitfinex-derivatives","BTCF0:USTF0",1769665167010,0.011335,88358.0,88350.0,0.11324959]
["bitfinex-derivatives","BTCF0:USTF0",1769665167210,0.00258838,88357.0,88352.0,0.11324959]
["bitfinex-derivatives","BTCF0:USTF0",1769665167611,0.00258838,88357.0,88352.0,0.11411241]
["bitfinex-derivatives","BTCF0:USTF0",1769665167809,0.011335,88358.0,88352.0,0.11411241]
["bitfinex-derivatives","BTCF0:USTF0",1769665169306,0.011334,88361.0,88352.0,0.11411241]
["bitfinex-derivatives","BTCF0:USTF0",1769665169706,0.00258838,88366.0,88352.0,0.11411241]
["bitfinex-derivatives","BTCF0:USTF0",1769665169906,0.011333,88371.0,88354.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665170101,0.011333,88369.0,88356.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665170307,0.011333,88369.0,88358.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665170513,0.011333,88369.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665178419,0.011334,88367.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665179517,0.011333,88368.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665179820,0.45033005,88411.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665179821,0.011333,88371.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665180221,0.011333,88369.0,88358.0,0.1182519]
["bitfinex-derivatives","BTCF0:USTF0",1769665180620,0.11113548,88389.0,88360.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665180825,0.558931,88388.0,88362.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665181018,0.21679,88390.0,88364.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665181019,0.011331,88387.0,88364.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665181342,0.102,88386.0,88366.0,0.11426352]
["bitfinex-derivatives","BTCF0:USTF0",1769665181622,0.102,88386.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665181822,0.011332,88375.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665183319,0.102,88386.0,88368.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665183531,0.102,88386.0,88370.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665183723,0.011331,88387.0,88372.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665183925,0.104588,88386.0,88374.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665184127,0.002588,88386.0,88374.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665184723,0.011333,88375.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769665185026,0.00258838,88374.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769665186124,0.00258838,88374.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665188920,0.011333,88373.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665189121,0.00258838,88372.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665190222,0.011333,88371.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665190422,0.00258838,88370.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665200836,0.01392138,88370.0,88361.0,0.11566352]
["bitfinex-derivatives","BTCF0:USTF0",1769665201235,0.01392138,88370.0,88362.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665201536,0.011333,88373.0,88363.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665201726,0.00258838,88372.0,88363.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665203029,0.011333,88371.0,88363.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665203334,0.00258838,88370.0,88363.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665203533,0.00258838,88370.0,88360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665203731,0.00258838,88370.0,88359.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665204327,0.011334,88363.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665204527,0.00258838,88362.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665204925,0.011334,88363.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665205232,0.011332,88375.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665205435,0.011334,88364.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665205641,0.011334,88364.0,88354.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665213235,0.011334,88367.0,88354.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665213434,0.01392238,88367.0,88354.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665216645,0.011334,88365.0,88354.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665219746,0.011333,88368.0,88354.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665219942,0.00258838,88376.0,88356.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665221239,0.102,88388.0,88364.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665221440,0.011333,88375.0,88366.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665221640,0.011333,88375.0,88368.0,0.10862673]
["bitfinex-derivatives","BTCF0:USTF0",1769665221840,0.011333,88375.0,88370.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665222239,0.011333,88375.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665222639,0.1174689,88386.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665223041,0.011333,88375.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665223555,0.1174689,88386.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665224053,0.011333,88375.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665224351,0.011333,88375.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665224551,0.1174689,88386.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665224953,0.011333,88375.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665230959,0.1174689,88386.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665232058,0.011332,88376.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665233754,0.1174689,88386.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665234058,0.011332,88376.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665235059,0.1174689,88386.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665235946,0.011332,88376.0,88369.0,0.09763317]
["bitfinex-derivatives","BTCF0:USTF0",1769665236255,0.011333,88372.0,88369.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665236457,0.011333,88372.0,88350.0,0.13485173]
["bitfinex-derivatives","BTCF0:USTF0",1769665236458,0.00258838,88371.0,88348.0,0.13485173]
["bitfinex-derivatives","BTCF0:USTF0",1769665236759,0.011334,88367.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769665236960,0.011334,88367.0,88354.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665237160,0.01392238,88367.0,88354.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665237657,0.00258838,88367.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769665237863,0.00258838,88367.0,88356.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665240262,0.00258838,88367.0,88357.0,0.01205996]
["bitfinex-derivatives","BTCF0:USTF0",1769665240463,0.00258838,88367.0,88358.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1769665242262,0.01392238,88367.0,88358.0,0.01205996]
["bitfinex-derivatives","BTCF0:USTF0",1769665243164,0.01392238,88367.0,88358.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1769665245365,0.00258838,88367.0,88358.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1769665245568,0.011333,88370.0,88358.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1769665252070,0.00258838,88369.0,88358.0,0.01292278]
["bitfinex-derivatives","BTCF0:USTF0",1769665253363,0.00258838,88369.0,88358.0,0.02425778]
["bitfinex-derivatives","BTCF0:USTF0",1769665253561,0.011333,88373.0,88359.0,0.01804389]
["bitfinex-derivatives","BTCF0:USTF0",1769665253761,0.011333,88373.0,88361.0,0.01804389]
["bitfinex-derivatives","BTCF0:USTF0",1769665253964,0.011333,88373.0,88362.0,0.02063227]
["bitfinex-derivatives","BTCF0:USTF0",1769665255467,0.12647037,88373.0,88362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665255664,0.12647037,88373.0,88358.0,0.02847853]
["bitfinex-derivatives","BTCF0:USTF0",1769665255868,0.12647037,88373.0,88359.0,0.01714353]
["bitfinex-derivatives","BTCF0:USTF0",1769665256866,0.11513737,88370.0,88355.0,0.01687897]
["bitfinex-derivatives","BTCF0:USTF0",1769665257068,0.11513737,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665257766,0.113292,88381.0,88349.0,0.49994827]
["bitfinex-derivatives","BTCF0:USTF0",1769665257767,0.12647137,88363.0,88350.0,0.01687897]
["bitfinex-derivatives","BTCF0:USTF0",1769665257968,0.011335,88358.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665258278,0.12647237,88358.0,88349.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1769665258464,0.12647237,88358.0,88349.0,0.41198838]
["bitfinex-derivatives","BTCF0:USTF0",1769665258869,0.11513737,88355.0,88349.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665259270,0.12647237,88359.0,88349.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665259472,0.12647237,88359.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665261685,0.011335,88359.0,88350.0,0.01710624]
["bitfinex-derivatives","BTCF0:USTF0",1769665261872,0.011335,88359.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665262073,0.12647237,88359.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665263779,0.12647237,88359.0,88349.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665265286,0.12647237,88359.0,88349.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665265781,0.11513737,88343.0,88326.0,0.01866412]
["bitfinex-derivatives","BTCF0:USTF0",1769665265971,0.21695007,88340.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665266176,0.21695007,88340.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665266876,0.12647437,88338.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665267076,0.12647537,88336.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665267284,0.12647537,88336.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665267482,0.12647537,88336.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665268692,0.011338,88334.0,88327.0,0.10167566]
["bitfinex-derivatives","BTCF0:USTF0",1769665269285,0.011338,88334.0,88327.0,0.10426404]
["bitfinex-derivatives","BTCF0:USTF0",1769665269587,0.11513737,88334.0,88327.0,0.10167566]
["bitfinex-derivatives","BTCF0:USTF0",1769665269770,0.00011071,88339.0,88321.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1769665269771,0.11513737,88332.0,88321.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1769665269972,0.11513737,88332.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665271281,0.011338,88333.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665273391,0.011338,88330.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665273877,0.011339,88328.0,88321.0,0.62433129]
["bitfinex-derivatives","BTCF0:USTF0",1769665274081,0.011339,88328.0,88321.0,0.62691967]
["bitfinex-derivatives","BTCF0:USTF0",1769665274281,0.011339,88328.0,88321.0,0.62481967]
["bitfinex-derivatives","BTCF0:USTF0",1769665277191,0.11513737,88330.0,88321.0,0.62481967]
["bitfinex-derivatives","BTCF0:USTF0",1769665277591,0.011337,88338.0,88322.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665277784,0.011338,88336.0,88329.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665277984,0.11513737,88343.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665278184,0.11513737,88341.0,88321.0,0.62223129]
["bitfinex-derivatives","BTCF0:USTF0",1769665278384,0.011337,88337.0,88322.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665278580,0.011337,88337.0,88328.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665278780,0.11513737,88343.0,88329.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665278985,0.2192845,88342.0,88329.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665279182,0.2192845,88341.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665279378,0.22665533,88361.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665279379,0.12923333,88351.0,88332.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665279583,0.11513737,88355.0,88340.0,0.21695007]
["bitfinex-derivatives","BTCF0:USTF0",1769665279884,0.011336,88352.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665280192,0.11513737,88355.0,88341.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665280987,0.011336,88352.0,88341.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665282291,0.11513737,88359.0,88341.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665282499,0.21713737,88369.0,88350.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665282692,0.21713737,88369.0,88352.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665282693,0.011334,88362.0,88352.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665282894,0.011334,88365.0,88353.0,0.11800687]
["bitfinex-derivatives","BTCF0:USTF0",1769665283085,0.011334,88363.0,88353.0,0.11551849]
["bitfinex-derivatives","BTCF0:USTF0",1769665283796,0.011334,88361.0,88353.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665284192,0.11513737,88368.0,88353.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665284393,0.11513737,88366.0,88353.0,0.11810687]
["bitfinex-derivatives","BTCF0:USTF0",1769665285397,0.011334,88361.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665286991,0.11513737,88366.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665286992,0.011334,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665287199,0.011334,88364.0,88353.0,0.11182533]
["bitfinex-derivatives","BTCF0:USTF0",1769665287701,0.102,88375.0,88355.0,0.10933695]
["bitfinex-derivatives","BTCF0:USTF0",1769665287702,0.11874294,88375.0,88355.0,0.10933695]
["bitfinex-derivatives","BTCF0:USTF0",1769665287890,0.0007,88374.0,88361.0,0.10933695]
["bitfinex-derivatives","BTCF0:USTF0",1769665288090,0.0007,88374.0,88362.0,0.11178815]
["bitfinex-derivatives","BTCF0:USTF0",1769665288289,0.0007,88374.0,88362.0,0.11168815]
["bitfinex-derivatives","BTCF0:USTF0",1769665288698,0.0007,88374.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665289300,0.011333,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665289500,0.01392138,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665291502,0.10580467,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665291709,0.01392138,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665291908,0.10580467,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665292209,0.01392138,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665292503,0.10579763,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665292708,0.00258838,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665293609,0.011333,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665293798,0.1057908,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665293999,0.011333,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665294199,0.1057908,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665294401,0.011333,88371.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665294593,0.011333,88369.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665295910,0.11277196,88376.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665296209,0.1057776,88375.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665296412,0.1057776,88374.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665296610,0.1057776,88373.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665296909,0.1057776,88372.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665297112,0.11277196,88376.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665297113,0.011333,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665299216,0.102,88380.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665299419,0.011333,88370.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665300521,0.11277196,88379.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665300723,0.10573556,88378.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665300921,0.10573556,88377.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665301219,0.09673556,88376.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665301415,0.11204196,88379.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665303116,0.011333,88369.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665305512,0.12337396,88379.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665305716,0.11204196,88379.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665305911,0.011333,88369.0,88362.0,0.11008815]
["bitfinex-derivatives","BTCF0:USTF0",1769665306313,0.011331,88386.0,88370.0,0.11713961]
["bitfinex-derivatives","BTCF0:USTF0",1769665306615,0.02975955,88394.0,88377.0,0.11713961]
["bitfinex-derivatives","BTCF0:USTF0",1769665306820,0.02975955,88394.0,88371.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665306821,0.011331,88387.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665307317,0.011331,88385.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665308723,0.011331,88385.0,88379.0,0.11713961]
["bitfinex-derivatives","BTCF0:USTF0",1769665308923,0.011331,88385.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665309427,0.02975955,88394.0,88380.0,0.11972799]
["bitfinex-derivatives","BTCF0:USTF0",1769665309922,0.11277196,88401.0,88381.0,0.11713961]
["bitfinex-derivatives","BTCF0:USTF0",1769665310118,0.11277196,88401.0,88383.0,0.11713961]
["bitfinex-derivatives","BTCF0:USTF0",1769665310421,0.011331,88390.0,88384.0,0.11972799]
["bitfinex-derivatives","BTCF0:USTF0",1769665310818,0.01391938,88390.0,88385.0,0.0007512]
["bitfinex-derivatives","BTCF0:USTF0",1769665311019,0.01391938,88390.0,88384.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665311411,0.011331,88388.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665311612,0.00258838,88390.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665311613,0.011331,88386.0,88371.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665311814,0.011332,88376.0,88370.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665312019,0.00258838,88371.0,88368.0,0.10027725]
["bitfinex-derivatives","BTCF0:USTF0",1769665312925,0.011333,88374.0,88368.0,0.10027725]
["bitfinex-derivatives","BTCF0:USTF0",1769665313117,0.011333,88374.0,88368.0,0.18321073]
["bitfinex-derivatives","BTCF0:USTF0",1769665313622,0.00258838,88373.0,88368.0,0.18321073]
["bitfinex-derivatives","BTCF0:USTF0",1769665313823,0.01133,88391.0,88369.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665314010,0.33538361,88390.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665314209,0.011331,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665314409,0.10710054,88383.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665314613,0.00258838,88383.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665315913,0.011331,88387.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665316113,0.011331,88385.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665316325,0.10415344,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665316723,0.10674182,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665316912,0.00258838,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665317113,0.10416798,88383.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665317316,0.00258838,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665319114,0.011331,88385.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665319319,0.10415883,88384.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665319513,0.00258838,88383.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665320325,0.011332,88382.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665320524,0.00258838,88381.0,88371.0,0.08293348]
["bitfinex-derivatives","BTCF0:USTF0",1769665320726,0.11253577,88380.0,88368.0,0.10027725]
["bitfinex-derivatives","BTCF0:USTF0",1769665320925,0.00258838,88379.0,88368.0,0.10027725]
["bitfinex-derivatives","BTCF0:USTF0",1769665321422,0.11253577,88377.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665321623,0.10075577,88375.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665321832,0.00258838,88374.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665322724,0.00207838,88374.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665322928,0.23961507,88378.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665323229,0.00086262,88377.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665324531,0.011332,88376.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665324723,0.00086262,88375.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665325323,0.22914569,88375.0,88369.0,0.1030918]
["bitfinex-derivatives","BTCF0:USTF0",1769665325634,0.12777965,88375.0,88369.0,0.1030918]
["bitfinex-derivatives","BTCF0:USTF0",1769665327822,0.011332,88377.0,88369.0,0.1030918]
["bitfinex-derivatives","BTCF0:USTF0",1769665328017,0.00086262,88377.0,88369.0,0.1030918]
["bitfinex-derivatives","BTCF0:USTF0",1769665328222,0.011332,88375.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665328431,0.00086262,88374.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665329133,0.011333,88373.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665329334,0.00086262,88372.0,88368.0,0.10009887]
["bitfinex-derivatives","BTCF0:USTF0",1769665329720,0.12086262,88372.0,88363.0,0.39042035]
["bitfinex-derivatives","BTCF0:USTF0",1769665329919,0.12086262,88372.0,88363.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665329920,0.011333,88367.0,88363.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665330126,0.00086262,88364.0,88360.0,0.08494188]
["bitfinex-derivatives","BTCF0:USTF0",1769665330327,0.011334,88365.0,88360.0,0.08753026]
["bitfinex-derivatives","BTCF0:USTF0",1769665330626,0.011334,88363.0,88359.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1769665330926,0.00598829,88363.0,88359.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1769665331836,0.11551099,88372.0,88359.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1769665332133,0.011334,88365.0,88359.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1769665332434,0.00606469,88365.0,88359.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1769665333528,0.00258812,88371.0,88359.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1769665334129,0.11281792,88372.0,88359.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1769665334920,0.011334,88366.0,88359.0,0.00127976]
["bitfinex-derivatives","BTCF0:USTF0",1769665336635,0.011334,88366.0,88359.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1769665337836,0.011334,88364.0,88359.0,0.00041668]
["bitfinex-derivatives","BTCF0:USTF0",1769665338231,0.011334,88364.0,88358.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1769665338438,0.011334,88362.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665338638,0.12733326,88365.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665338937,0.011334,88365.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665339137,0.011334,88365.0,88357.0,0.11396219]
["bitfinex-derivatives","BTCF0:USTF0",1769665340937,0.011334,88365.0,88358.0,0.01034145]
["bitfinex-derivatives","BTCF0:USTF0",1769665342043,0.011334,88365.0,88358.0,0.01292983]
["bitfinex-derivatives","BTCF0:USTF0",1769665343440,0.011334,88365.0,88359.0,0.01026788]
["bitfinex-derivatives","BTCF0:USTF0",1769665343635,0.11657737,88374.0,88361.0,0.01026788]
["bitfinex-derivatives","BTCF0:USTF0",1769665343841,0.10431645,88373.0,88362.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1769665344041,0.10431645,88372.0,88362.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1769665344238,0.10431645,88371.0,88362.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1769665344439,0.011333,88368.0,88362.0,0.01285626]
["bitfinex-derivatives","BTCF0:USTF0",1769665346844,0.10196,88376.0,88363.0,0.01080829]
["bitfinex-derivatives","BTCF0:USTF0",1769665347045,0.011334,88367.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665347245,0.011334,88367.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665348544,0.12,88377.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665348744,0.10464107,88376.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665348933,0.10464107,88375.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349130,0.12,88377.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349131,0.10464107,88374.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349331,0.10464107,88373.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349541,0.10464107,88372.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349742,0.11597407,88371.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665349944,0.10464107,88370.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665354245,0.12,88376.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665354553,0.011333,88371.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665356450,0.12,88376.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665356451,0.011333,88374.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665356650,0.011333,88372.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665357850,0.12,88374.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665358942,0.011333,88373.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665360052,0.131333,88373.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665365356,0.131333,88373.0,88358.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665368858,0.12,88368.0,88356.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1769665369167,0.011331,88383.0,88314.0,0.45416096]
["bitfinex-derivatives","BTCF0:USTF0",1769665369168,0.1075695,88358.0,88344.0,0.1357794]
["bitfinex-derivatives","BTCF0:USTF0",1769665369464,0.1075695,88356.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665371561,0.10330695,88354.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665371761,0.10330695,88352.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665377570,0.011335,88356.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665377765,0.09549224,88355.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665381972,0.11119196,88359.0,88345.0,0.1179243]
["bitfinex-derivatives","BTCF0:USTF0",1769665382172,0.20286393,88370.0,88350.0,0.11533592]
["bitfinex-derivatives","BTCF0:USTF0",1769665382368,0.20286393,88370.0,88349.0,0.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1769665382369,0.10086393,88369.0,88360.0,0.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1769665382574,0.11219693,88368.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665385779,0.11219693,88368.0,88351.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1769665386080,0.09762453,88364.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665386579,0.09757126,88362.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665386970,0.21692873,88370.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665386971,0.09757126,88360.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665388574,0.011334,88364.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665388575,0.10037735,88366.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665388775,0.011333,88370.0,88357.0,0.11533592]
["bitfinex-derivatives","BTCF0:USTF0",1769665388987,0.11171035,88370.0,88360.0,0.21692873]
["bitfinex-derivatives","BTCF0:USTF0",1769665389174,0.11171035,88370.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665389175,0.02303735,88370.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665389477,0.00037735,88370.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665389781,0.011333,88373.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665389980,0.011333,88368.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665390475,0.011333,88371.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665391671,0.00039532,88370.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665393687,0.011332,88377.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665393878,0.113332,88380.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394081,0.10556901,88379.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394279,0.10556901,88378.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394479,0.113332,88380.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394480,0.10556901,88377.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394682,0.10556901,88376.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665394877,0.10556901,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665395185,0.10556901,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665395387,0.10556901,88373.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665395578,0.10556901,88372.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665395784,0.011332,88380.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665395982,0.1055643,88379.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665396187,0.1055643,88378.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665396387,0.1055643,88377.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665396689,0.1055643,88376.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665396887,0.1055643,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665397188,0.1055643,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665397378,0.1055643,88373.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665397578,0.1055643,88372.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665397780,0.011332,88379.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665397978,0.10555905,88378.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665398186,0.10555905,88377.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665398386,0.10555905,88376.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665398583,0.10555905,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665398781,0.10555905,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665398981,0.10555905,88373.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665399183,0.10555905,88372.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665399382,0.011332,88379.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665399686,0.10554505,88378.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665399883,0.10554505,88377.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665400075,0.10554505,88376.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665400273,0.10645931,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665400478,0.10554505,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665400678,0.10554505,88373.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665400875,0.10554505,88372.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665401074,0.00091426,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665401274,0.10552803,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665401478,0.10552803,88373.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665401683,0.10552803,88372.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665401884,0.00091426,88375.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665402084,0.10552455,88374.0,88361.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665402381,0.00096616,88381.0,88363.0,0.11967794]
["bitfinex-derivatives","BTCF0:USTF0",1769665402581,0.00096616,88381.0,88365.0,0.11967794]
["bitfinex-derivatives","BTCF0:USTF0",1769665402780,0.00096616,88381.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665402981,0.00096616,88380.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665408587,0.00096616,88380.0,88366.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769665409495,0.00096616,88380.0,88366.0,0.13351658]
["bitfinex-derivatives","BTCF0:USTF0",1769665409683,0.00096616,88380.0,88366.0,0.12218258]
["bitfinex-derivatives","BTCF0:USTF0",1769665412897,0.10458054,88385.0,88371.0,0.11912648]
["bitfinex-derivatives","BTCF0:USTF0",1769665413193,0.0005,88384.0,88372.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665413695,0.00094301,88385.0,88372.0,0.12177404]
["bitfinex-derivatives","BTCF0:USTF0",1769665413903,0.0005,88384.0,88372.0,0.12177404]
["bitfinex-derivatives","BTCF0:USTF0",1769665418593,0.0005,88384.0,88372.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665418594,0.00473767,88383.0,88372.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665418894,0.0005,88382.0,88372.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665420500,0.10196,88389.0,88372.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769665420699,0.011332,88379.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665420901,0.21692873,88375.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665421204,0.011332,88379.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665421387,0.011332,88377.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665422701,0.00332258,88376.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665424804,0.0023903,88374.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665426806,0.0023903,88374.0,88365.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665428303,0.011333,88373.0,88365.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665428704,0.011333,88371.0,88365.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665429607,0.011333,88371.0,88365.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665432716,0.011333,88369.0,88362.0,0.11923145]
["bitfinex-derivatives","BTCF0:USTF0",1769665432912,0.011333,88369.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665433815,0.011333,88369.0,88363.0,0.12210024]
["bitfinex-derivatives","BTCF0:USTF0",1769665438724,0.011333,88369.0,88363.0,0.11951186]
["bitfinex-derivatives","BTCF0:USTF0",1769665438917,0.11391725,88372.0,88357.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665439116,0.21692873,88370.0,88357.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665439616,0.11391725,88372.0,88357.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665439814,0.011333,88371.0,88357.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665440723,0.011333,88374.0,88357.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769665440920,0.011333,88374.0,88358.0,0.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1769665441120,0.011333,88372.0,88358.0,0.11568974]
["bitfinex-derivatives","BTCF0:USTF0",1769665441811,0.011333,88372.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665447428,0.11391725,88375.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665447429,0.011333,88370.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665457430,0.011333,88368.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665464937,0.011334,88366.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665469043,0.011334,88364.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665469442,0.011334,88367.0,88358.0,0.11827812]
["bitfinex-derivatives","BTCF0:USTF0",1769665475142,0.21587725,88376.0,88358.0,0.11413346]
["bitfinex-derivatives","BTCF0:USTF0",1769665475143,0.12752832,88375.0,88358.0,0.11413346]
["bitfinex-derivatives","BTCF0:USTF0",1769665475338,0.11619532,88374.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665475538,0.11619532,88374.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665475741,0.011334,88366.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665477037,0.011334,88366.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665477341,0.011334,88364.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665477537,0.1162607,88368.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665477736,0.10477229,88367.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665477932,0.011334,88361.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665482748,0.1047312,88360.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665482938,0.011334,88361.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665483842,0.10472458,88360.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665484042,0.011334,88361.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665484551,0.1047198,88360.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665484847,0.011334,88361.0,88353.0,0.12129946]
["bitfinex-derivatives","BTCF0:USTF0",1769665485150,0.00258838,88359.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665485351,0.00258838,88359.0,88352.0,0.10282282]
["bitfinex-derivatives","BTCF0:USTF0",1769665486148,0.00258838,88359.0,88352.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769665486352,0.00258838,88359.0,88345.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769665486651,0.00258838,88359.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665486850,0.01392338,88359.0,88346.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665487051,0.01392338,88359.0,88347.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665487246,0.01392338,88359.0,88349.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665487448,0.10470496,88358.0,88350.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1769665487656,0.10729334,88357.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665487839,0.10470496,88356.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665488043,0.10729334,88356.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665488342,0.00258838,88356.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665488542,0.10469324,88355.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665488748,0.011335,88359.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665488954,0.00258838,88355.0,88350.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665489152,0.011335,88357.0,88350.0,0.1195739]
["bitfinex-derivatives","BTCF0:USTF0",1769665489348,0.10726871,88356.0,88350.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665489554,0.10468033,88355.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665489854,0.10726871,88355.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665490154,0.00258838,88355.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665491450,0.00258838,88355.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665494553,0.10463691,88354.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665494746,0.00258838,88353.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665497761,0.011335,88354.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665497958,0.10632302,88353.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665498154,0.011335,88357.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665498354,0.1063201,88356.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665498553,0.1063201,88355.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665498855,0.1063201,88354.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665499049,0.011335,88357.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665499249,0.10631895,88356.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665499463,0.10631895,88355.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665499763,0.10631895,88354.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665499951,0.011334,88360.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665501162,0.01392238,88360.0,88346.0,0.11871108]
["bitfinex-derivatives","BTCF0:USTF0",1769665501368,0.1128644,88371.0,88350.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665501369,0.102,88366.0,88350.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665501661,0.03130138,88370.0,88354.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665501866,0.00086192,88365.0,88356.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665502056,0.00086192,88365.0,88358.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665502253,0.00086192,88365.0,88358.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665502459,0.011333,88369.0,88358.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665506572,0.011334,88367.0,88358.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665506763,0.011334,88365.0,88358.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665507457,0.1128644,88365.0,88349.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1769665507652,0.011335,88359.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665508968,0.011334,88362.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665512275,0.10362373,88361.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665512474,0.10362373,88360.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665512775,0.10362373,88359.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665513069,0.011334,88362.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665513268,0.011334,88360.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665520871,0.102,88368.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665520872,0.011335,88358.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665521975,0.011335,88356.0,88349.0,0.11721492]
["bitfinex-derivatives","BTCF0:USTF0",1769665528377,0.011335,88354.0,88349.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665528578,0.011335,88354.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665530474,0.011335,88354.0,88346.0,0.04635991]
["bitfinex-derivatives","BTCF0:USTF0",1769665532080,0.011335,88354.0,88346.0,0.04894829]
["bitfinex-derivatives","BTCF0:USTF0",1769665533379,0.011335,88357.0,88346.0,0.04894829]
["bitfinex-derivatives","BTCF0:USTF0",1769665537780,0.011335,88355.0,88346.0,0.04894829]
["bitfinex-derivatives","BTCF0:USTF0",1769665560814,0.011335,88353.0,88346.0,0.0253922]
["bitfinex-derivatives","BTCF0:USTF0",1769665561003,0.011335,88353.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665561204,0.011335,88353.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665561508,0.011335,88353.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665561711,0.011336,88345.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665562503,0.011336,88345.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769665562704,0.011336,88345.0,88338.0,0.00485242]
["bitfinex-derivatives","BTCF0:USTF0",1769665564511,0.131337,88343.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769665564711,0.011337,88343.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665564908,0.011337,88343.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665565913,0.011337,88341.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665566214,0.12,88347.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665566823,0.12,88343.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665568409,0.011337,88340.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665568615,0.12,88343.0,88330.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665568912,0.12,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665569117,0.011337,88342.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665569813,0.011337,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665570013,0.12,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665570215,0.011337,88342.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665570415,0.12,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665570617,0.011337,88339.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665570822,0.12,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665571022,0.011337,88340.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665572220,0.12,88343.0,88330.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665572416,0.011338,88333.0,88321.0,0.01229129]
["bitfinex-derivatives","BTCF0:USTF0",1769665572626,0.011338,88331.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665574816,0.011338,88329.0,88321.0,0.01201761]
["bitfinex-derivatives","BTCF0:USTF0",1769665575121,0.011338,88329.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665575614,0.011338,88329.0,88319.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769665576014,0.011338,88329.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665576822,0.12,88345.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665577023,0.011337,88338.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769665577222,0.011337,88338.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665578121,0.011338,88336.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665579426,0.011338,88334.0,88319.0,0.11356885]
["bitfinex-derivatives","BTCF0:USTF0",1769665579617,0.131338,88334.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665582614,0.12,88329.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769665582921,0.12,88329.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665583123,0.011339,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665583624,0.011339,88324.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665585427,0.12,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665585618,0.011339,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665587238,0.12,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665588432,0.011339,88324.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665588817,0.12,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665589730,0.1036913,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665589926,0.011339,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665590126,0.131339,88325.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665590532,0.011339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665593238,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665600139,0.10380276,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665600432,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665600638,0.10380273,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665600838,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665601038,0.10380273,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665601241,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665601542,0.10381838,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665601842,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665602040,0.10381862,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665602242,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665602447,0.10383885,88322.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665602633,0.131339,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665602946,0.12,88321.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769665603333,0.12,88321.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769665603945,0.01134,88319.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769665604146,0.00258838,88319.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665604336,0.00258838,88319.0,88309.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665605044,0.12258838,88319.0,88309.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665605742,0.12258838,88319.0,88309.0,0.01265821]
["bitfinex-derivatives","BTCF0:USTF0",1769665608145,0.12,88317.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665608345,0.12,88315.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665608550,0.12258838,88315.0,88308.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769665608950,0.12258838,88315.0,88308.0,0.11366641]
["bitfinex-derivatives","BTCF0:USTF0",1769665609647,0.12258838,88315.0,88308.0,0.11199545]
["bitfinex-derivatives","BTCF0:USTF0",1769665609854,0.11996843,88313.0,88307.0,0.01172862]
["bitfinex-derivatives","BTCF0:USTF0",1769665610053,0.11996843,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665610254,0.12255681,88311.0,88300.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665610955,0.011342,88304.0,88300.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665611154,0.011342,88304.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769665611155,0.01393038,88304.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769665611342,0.01393038,88304.0,88296.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769665611548,0.1038427,88303.0,88292.0,0.20877899]
["bitfinex-derivatives","BTCF0:USTF0",1769665611751,0.13389881,88302.0,88292.0,0.20877899]
["bitfinex-derivatives","BTCF0:USTF0",1769665612049,0.13389881,88302.0,88292.0,0.22069423]
["bitfinex-derivatives","BTCF0:USTF0",1769665612454,8.059e-05,88301.0,88292.0,0.22069423]
["bitfinex-derivatives","BTCF0:USTF0",1769665612656,0.00258838,88300.0,88292.0,0.22069423]
["bitfinex-derivatives","BTCF0:USTF0",1769665615268,0.00258838,88300.0,88292.0,0.11395524]
["bitfinex-derivatives","BTCF0:USTF0",1769665617461,8.059e-05,88301.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665619562,0.011342,88305.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665619563,0.007342,88305.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665620464,0.011341,88308.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665620670,0.10405408,88307.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665620857,0.011341,88308.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665621053,0.011341,88311.0,88293.0,0.10416206]
["bitfinex-derivatives","BTCF0:USTF0",1769665621261,0.10663866,88310.0,88293.0,0.11550506]
["bitfinex-derivatives","BTCF0:USTF0",1769665621461,0.10405028,88309.0,88293.0,0.11550506]
["bitfinex-derivatives","BTCF0:USTF0",1769665621766,0.10663866,88308.0,88293.0,0.11550506]
["bitfinex-derivatives","BTCF0:USTF0",1769665621963,0.011341,88311.0,88293.0,0.11550506]
["bitfinex-derivatives","BTCF0:USTF0",1769665622160,0.01134,88319.0,88302.0,0.10455078]
["bitfinex-derivatives","BTCF0:USTF0",1769665622354,0.00086282,88318.0,88304.0,0.10455078]
["bitfinex-derivatives","BTCF0:USTF0",1769665622555,0.11017722,88326.0,88306.0,0.10295078]
["bitfinex-derivatives","BTCF0:USTF0",1769665622763,0.12237904,88325.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665622965,0.011339,88323.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665623165,0.00086282,88322.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665623564,0.011339,88321.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665623768,0.00086282,88320.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665624469,0.00086282,88320.0,88308.0,0.09934366]
["bitfinex-derivatives","BTCF0:USTF0",1769665624660,0.00086282,88320.0,88310.0,0.09934366]
["bitfinex-derivatives","BTCF0:USTF0",1769665624860,0.00086282,88320.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665625361,0.11017722,88325.0,88311.0,0.08936904]
["bitfinex-derivatives","BTCF0:USTF0",1769665625568,0.12151522,88331.0,88316.0,0.08678066]
["bitfinex-derivatives","BTCF0:USTF0",1769665625868,0.12151522,88331.0,88315.0,0.21705641]
["bitfinex-derivatives","BTCF0:USTF0",1769665625869,0.00086282,88330.0,88317.0,0.08936904]
["bitfinex-derivatives","BTCF0:USTF0",1769665626067,0.011338,88329.0,88317.0,0.08936904]
["bitfinex-derivatives","BTCF0:USTF0",1769665626267,0.00086282,88328.0,88317.0,0.08936904]
["bitfinex-derivatives","BTCF0:USTF0",1769665626768,0.12151622,88327.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665626959,0.11017722,88325.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665627271,0.11017722,88323.0,88310.0,0.08678066]
["bitfinex-derivatives","BTCF0:USTF0",1769665627569,0.00086282,88322.0,88310.0,0.08936904]
["bitfinex-derivatives","BTCF0:USTF0",1769665628368,0.11104004,88322.0,88310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665628565,0.11104004,88322.0,88307.0,0.08631414]
["bitfinex-derivatives","BTCF0:USTF0",1769665629259,0.11104004,88322.0,88307.0,0.08890252]
["bitfinex-derivatives","BTCF0:USTF0",1769665630462,0.11017722,88319.0,88302.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665630657,0.21705641,88320.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665630658,0.11017722,88317.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665630860,0.11017722,88315.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665631060,0.11017722,88313.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665631260,0.11104004,88312.0,88302.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665633068,0.00086282,88312.0,88302.0,0.18874561]
["bitfinex-derivatives","BTCF0:USTF0",1769665635785,0.11017722,88309.0,88290.0,0.0978925]
["bitfinex-derivatives","BTCF0:USTF0",1769665635977,0.11017722,88307.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665636272,0.00086282,88306.0,88293.0,0.08913788]
["bitfinex-derivatives","BTCF0:USTF0",1769665638072,0.011341,88311.0,88295.0,0.08728989]
["bitfinex-derivatives","BTCF0:USTF0",1769665638371,0.00086282,88310.0,88297.0,0.08728989]
["bitfinex-derivatives","BTCF0:USTF0",1769665638577,0.00086282,88310.0,88299.0,0.08728989]
["bitfinex-derivatives","BTCF0:USTF0",1769665638765,0.00086282,88310.0,88299.0,0.08987827]
["bitfinex-derivatives","BTCF0:USTF0",1769665639072,0.011341,88309.0,88299.0,0.08987827]
["bitfinex-derivatives","BTCF0:USTF0",1769665639264,0.00086282,88308.0,88299.0,0.08987827]
["bitfinex-derivatives","BTCF0:USTF0",1769665640177,0.00086282,88308.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665642975,0.11104004,88308.0,88292.0,0.0131663]
["bitfinex-derivatives","BTCF0:USTF0",1769665643176,0.11104004,88308.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665643374,0.00086282,88308.0,88293.0,0.09976955]
["bitfinex-derivatives","BTCF0:USTF0",1769665643677,0.011341,88312.0,88293.0,0.09976955]
["bitfinex-derivatives","BTCF0:USTF0",1769665643974,0.01220382,88312.0,88293.0,0.09976955]
["bitfinex-derivatives","BTCF0:USTF0",1769665644176,0.01220382,88312.0,88301.0,0.08583817]
["bitfinex-derivatives","BTCF0:USTF0",1769665644177,0.00086282,88312.0,88301.0,0.08583817]
["bitfinex-derivatives","BTCF0:USTF0",1769665644375,0.00086282,88312.0,88303.0,0.08583817]
["bitfinex-derivatives","BTCF0:USTF0",1769665644579,0.00086282,88312.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665644770,0.01134,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665644771,0.01134,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665644975,0.01220282,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665646378,0.01134,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665646579,0.10204,88317.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665646978,0.10290282,88317.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665648080,0.01134,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665648275,0.01220282,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665648766,0.00086282,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665649378,0.01134,88319.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665649579,0.01134,88317.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665649770,0.01220282,88317.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665651774,0.01134,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665651974,0.00086282,88314.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665653398,0.01134,88313.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665653596,0.00086282,88312.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665656713,0.01134,88316.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665656891,0.01134,88314.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665657198,0.01220282,88314.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665657693,0.01134,88315.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665657899,0.10898794,88319.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665659403,0.01134,88314.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665662100,0.10898794,88319.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665662307,0.011341,88311.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665662706,0.10898794,88319.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665663201,0.011341,88312.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665665612,0.10898794,88319.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665666113,0.011341,88312.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665670713,0.011341,88310.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665671018,0.21705641,88320.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665671915,0.32604435,88320.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665672114,0.011341,88311.0,88304.0,0.08842655]
["bitfinex-derivatives","BTCF0:USTF0",1769665672907,0.21705641,88314.0,88304.0,0.08583817]
["bitfinex-derivatives","BTCF0:USTF0",1769665673111,0.011341,88309.0,88292.0,0.01373096]
["bitfinex-derivatives","BTCF0:USTF0",1769665673412,0.011341,88309.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665673608,0.12,88320.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665673915,0.21705641,88310.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665674105,0.011341,88312.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665674306,0.011341,88310.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665674515,0.22839741,88310.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665676116,0.011341,88310.0,88293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665677318,0.011341,88310.0,88294.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665677518,0.011341,88310.0,88295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665682118,0.011341,88310.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665682319,0.011341,88310.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665682913,0.011341,88308.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665684719,0.011341,88312.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665685022,0.12,88311.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665686019,0.131341,88310.0,88297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665686220,0.131341,88310.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665688918,0.12,88307.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665689723,0.131341,88306.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665689924,0.131341,88306.0,88296.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665690428,0.12,88299.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665690612,0.12,88299.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665691014,0.12,88299.0,88291.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665691216,0.12,88295.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665691416,0.12,88295.0,88281.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665691617,0.10440498,88294.0,88281.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665691817,0.12,88293.0,88281.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769665692822,0.12,88293.0,88281.0,0.11973832]
["bitfinex-derivatives","BTCF0:USTF0",1769665693031,0.131343,88293.0,88281.0,0.11973832]
["bitfinex-derivatives","BTCF0:USTF0",1769665695520,0.011343,88290.0,88281.0,0.11973832]
["bitfinex-derivatives","BTCF0:USTF0",1769665696228,0.131343,88290.0,88281.0,0.11973832]
["bitfinex-derivatives","BTCF0:USTF0",1769665697126,0.131344,88287.0,88281.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665700726,0.131344,88287.0,88274.0,0.01498362]
["bitfinex-derivatives","BTCF0:USTF0",1769665700727,0.011345,88281.0,88274.0,0.01498362]
["bitfinex-derivatives","BTCF0:USTF0",1769665700938,0.011345,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665701126,0.131345,88281.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665705025,0.131345,88281.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665705431,0.011345,88281.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665708330,0.131345,88281.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665709632,0.12,88281.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665710035,0.011345,88280.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665711136,0.131345,88280.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665712542,0.011345,88280.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665713338,0.131344,88289.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665713539,0.011344,88287.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665716839,0.131343,88290.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665717040,0.10577674,88289.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665717241,0.131343,88290.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665717544,0.10579719,88289.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665717748,0.131343,88290.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665717946,0.10579715,88289.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665718246,0.10582365,88288.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665718446,0.113423,88293.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665718647,0.10582375,88292.0,88274.0,0.01737029]
["bitfinex-derivatives","BTCF0:USTF0",1769665718843,0.10582375,88291.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769665719048,0.12,88295.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665719049,0.10582375,88290.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665719251,0.10582375,88289.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665719439,0.12,88295.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665719639,0.12,88293.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665719844,0.1058554,88292.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665720146,0.1058554,88291.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665720348,0.1058554,88290.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665720547,0.1058554,88289.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665720747,0.12,88293.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769665721047,0.10589921,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665721237,0.10589921,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665721542,0.10589921,88290.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665721747,0.10354921,88289.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665721951,0.12,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665722136,0.11945,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665723859,0.11335,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665724451,0.09466,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665724643,0.08075,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665725150,0.0696,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665725850,0.0675,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665727052,0.0655,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665727249,0.0635,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665727551,0.0595,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665728946,0.02325,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665729450,0.02235,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665733261,0.11275871,88288.0,88274.0,0.01478191]
["bitfinex-derivatives","BTCF0:USTF0",1769665733445,0.11275871,88286.0,88274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769665733648,0.11275871,88284.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665733847,0.11275871,88282.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665734046,0.11534709,88282.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665734948,0.11275871,88280.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665735150,0.11367762,88278.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665735350,0.116266,88278.0,88269.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769665736445,0.116266,88278.0,88269.0,0.11658068]
["bitfinex-derivatives","BTCF0:USTF0",1769665744559,0.116266,88278.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665746263,0.116266,88278.0,88267.0,0.11680798]
["bitfinex-derivatives","BTCF0:USTF0",1769665747961,0.11367762,88278.0,88267.0,0.11680798]
["bitfinex-derivatives","BTCF0:USTF0",1769665748461,0.11367762,88278.0,88268.0,0.21733676]
["bitfinex-derivatives","BTCF0:USTF0",1769665748766,0.011345,88280.0,88268.0,0.3355962]
["bitfinex-derivatives","BTCF0:USTF0",1769665749066,0.11367762,88289.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665749361,0.011344,88284.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665749562,0.10525993,88283.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665749763,0.011344,88284.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665750164,0.10525965,88283.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665750366,0.00258838,88283.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665750555,0.011344,88282.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665750863,0.01393238,88282.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665751067,0.12761,88282.0,88269.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665754667,0.12502262,88280.0,88267.0,0.11680798]
["bitfinex-derivatives","BTCF0:USTF0",1769665754867,0.12502262,88280.0,88270.0,0.21733676]
["bitfinex-derivatives","BTCF0:USTF0",1769665755370,0.011345,88278.0,88270.0,0.21733676]
["bitfinex-derivatives","BTCF0:USTF0",1769665756773,0.11367762,88280.0,88270.0,0.21733676]
["bitfinex-derivatives","BTCF0:USTF0",1769665757566,0.31941676,88290.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665757567,0.011344,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665757879,0.1052553,88283.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665758064,0.1052553,88282.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665758266,0.011344,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665758577,0.105274,88283.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665758766,0.011344,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665758974,0.11367762,88286.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665759364,0.116266,88286.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665759575,0.02169591,88286.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665759974,0.011344,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665760782,0.01393238,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665763562,0.011344,88284.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665771182,0.011344,88287.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665773679,0.02100648,88290.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665773878,0.00258838,88289.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665774079,0.011344,88287.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665774279,0.01393238,88287.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665784393,0.12359486,88287.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665785092,0.01393238,88287.0,88271.0,0.11825944]
["bitfinex-derivatives","BTCF0:USTF0",1769665787691,0.19275914,88290.0,88273.0,0.11363121]
["bitfinex-derivatives","BTCF0:USTF0",1769665787893,0.00086282,88286.0,88275.0,0.11363121]
["bitfinex-derivatives","BTCF0:USTF0",1769665788087,0.00086282,88286.0,88276.0,0.11621959]
["bitfinex-derivatives","BTCF0:USTF0",1769665792095,0.010784,88285.0,88276.0,0.11621959]
["bitfinex-derivatives","BTCF0:USTF0",1769665792295,0.00086282,88284.0,88276.0,0.11621959]
["bitfinex-derivatives","BTCF0:USTF0",1769665795094,0.0982093,88288.0,88276.0,0.11621959]
["bitfinex-derivatives","BTCF0:USTF0",1769665795795,0.011344,88285.0,88276.0,0.11621959]
["bitfinex-derivatives","BTCF0:USTF0",1769665797896,0.0960493,88288.0,88272.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665798097,0.1226055,88281.0,88267.0,0.01209849]
["bitfinex-derivatives","BTCF0:USTF0",1769665798302,0.33425726,88280.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665798801,0.33425726,88280.0,88267.0,0.11117173]
["bitfinex-derivatives","BTCF0:USTF0",1769665799604,0.33425726,88280.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665801105,0.33368726,88280.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665803208,0.1169205,88279.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665804406,0.1169205,88279.0,88267.0,0.0164629]
["bitfinex-derivatives","BTCF0:USTF0",1769665806414,0.1169205,88279.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665806710,0.21733676,88280.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665807010,0.33425726,88280.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665807204,0.1169205,88279.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665807798,0.011345,88282.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665808003,0.011344,88285.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665810816,0.011344,88283.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665812912,0.1169205,88301.0,88267.0,0.12504625]
["bitfinex-derivatives","BTCF0:USTF0",1769665813108,0.03469178,88313.0,88269.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665813109,0.40084,88300.0,88269.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665813414,0.011344,88289.0,88271.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665813612,0.011344,88289.0,88267.0,0.01387452]
["bitfinex-derivatives","BTCF0:USTF0",1769665813613,0.011344,88289.0,88273.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665813813,0.011342,88305.0,88275.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665814013,0.011342,88305.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665814014,0.40084,88304.0,88277.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665814213,0.40084,88304.0,88279.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665814414,0.40084,88304.0,88281.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665814613,0.011343,88292.0,88283.0,0.10858335]
["bitfinex-derivatives","BTCF0:USTF0",1769665814815,0.011343,88292.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665815716,0.011343,88295.0,88284.0,0.11117173]
["bitfinex-derivatives","BTCF0:USTF0",1769665817111,0.011342,88298.0,88284.0,0.11117173]
["bitfinex-derivatives","BTCF0:USTF0",1769665818315,0.1282625,88298.0,88284.0,0.11117173]
["bitfinex-derivatives","BTCF0:USTF0",1769665818716,0.1169205,88295.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665819316,0.1282635,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665822315,0.011343,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665825308,0.1169205,88295.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665825515,0.10522086,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665825714,0.1169205,88295.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665826016,0.2159594,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665826217,0.1107385,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665835521,0.011342,88300.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665835712,0.10521524,88299.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665835917,0.10521524,88298.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665836118,0.10521524,88297.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665836321,0.10521524,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665836523,0.10521524,88295.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665836826,0.011343,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665837018,0.10522177,88295.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665837218,0.011343,88296.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665837520,0.11528015,88294.0,88284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665840344,0.11528015,88294.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665840627,0.12662315,88294.0,88278.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665840826,0.12662315,88294.0,88278.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769665842533,0.11528015,88292.0,88278.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769665845333,0.11528015,88292.0,88278.0,0.21761694]
["bitfinex-derivatives","BTCF0:USTF0",1769665845828,0.11528015,88292.0,88279.0,0.11294856]
["bitfinex-derivatives","BTCF0:USTF0",1769665846032,0.11528015,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665846229,0.10539885,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665846533,0.11528015,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665846723,0.10539862,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665846925,0.11528015,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665847126,0.10539839,88291.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665847326,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665847626,0.10539842,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665847933,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665848133,0.10539842,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665848332,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665848539,0.10539975,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665848721,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665848928,0.10539988,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665849128,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665849330,0.10540104,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665849538,0.11528015,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665849739,0.11528015,88290.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665850735,0.12662315,88295.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665850934,0.10542537,88294.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665851134,0.22070552,88293.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665851345,0.10542537,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665851534,0.22070552,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665851733,0.10542537,88291.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665855456,0.11528015,88292.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665855748,0.11017725,88294.0,88280.0,0.11553694]
["bitfinex-derivatives","BTCF0:USTF0",1769665855948,0.11017725,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665859551,0.10208,88301.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665859552,0.11017725,88290.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665861457,0.011344,88285.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665861657,0.11017725,88282.0,88275.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665861858,0.06970786,88280.0,88267.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665862746,0.06970786,88280.0,88267.0,0.21231293]
["bitfinex-derivatives","BTCF0:USTF0",1769665863559,0.07229624,88280.0,88267.0,0.22787291]
["bitfinex-derivatives","BTCF0:USTF0",1769665864961,0.07229624,88280.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665869280,0.08364124,88280.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665869578,0.07119984,88279.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665869763,0.23128529,88280.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665869764,0.07119984,88277.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665869964,0.07378822,88276.0,88267.0,0.11763998]
["bitfinex-derivatives","BTCF0:USTF0",1769665870577,0.07119984,88272.0,88267.0,0.09857314]
["bitfinex-derivatives","BTCF0:USTF0",1769665870777,0.07119984,88270.0,88267.0,0.09857314]
["bitfinex-derivatives","BTCF0:USTF0",1769665870980,0.07378822,88270.0,88267.0,0.09857314]
["bitfinex-derivatives","BTCF0:USTF0",1769665871172,0.07378822,88270.0,88257.0,0.58153678]
["bitfinex-derivatives","BTCF0:USTF0",1769665874274,0.07378822,88270.0,88258.0,0.01692029]
["bitfinex-derivatives","BTCF0:USTF0",1769665877568,0.07378822,88270.0,88258.0,0.12715322]
["bitfinex-derivatives","BTCF0:USTF0",1769665877881,0.06409383,88275.0,88260.0,0.21735191]
["bitfinex-derivatives","BTCF0:USTF0",1769665878067,0.06409383,88273.0,88260.0,0.21735191]
["bitfinex-derivatives","BTCF0:USTF0",1769665878267,0.06668221,88273.0,88260.0,0.21735191]
["bitfinex-derivatives","BTCF0:USTF0",1769665879368,0.06668221,88273.0,88258.0,0.12715322]
["bitfinex-derivatives","BTCF0:USTF0",1769665881176,0.06409383,88273.0,88260.0,0.21735191]
["bitfinex-derivatives","BTCF0:USTF0",1769665881373,0.21735191,88290.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665881374,0.10208,88280.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665881671,0.10491376,88279.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665881977,0.10491376,88278.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665883079,0.10491376,88277.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665883279,0.10491376,88276.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665883479,0.07630544,88282.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665883774,0.10494805,88281.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665884078,0.10494805,88280.0,88261.0,0.11023293]
["bitfinex-derivatives","BTCF0:USTF0",1769665888371,0.10494805,88280.0,88261.0,0.21231293]
["bitfinex-derivatives","BTCF0:USTF0",1769665888576,0.10494805,88280.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665889185,0.0641837,88279.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665889482,0.10494805,88278.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665889878,0.0641837,88277.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665890078,0.10494805,88276.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665890280,0.16913175,88276.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665890480,0.10494805,88275.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665891771,0.07658443,88280.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665891974,0.07917281,88280.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665895187,0.06782781,88280.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665903691,0.10518175,88279.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665903893,0.10777013,88278.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665904193,0.10518175,88277.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665904392,0.10518175,88276.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665904690,0.10518175,88275.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665904994,0.10518175,88274.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665905186,0.10518175,88273.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665905389,0.10518175,88272.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665905692,0.10518175,88271.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665905893,0.06484506,88278.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665906195,0.10777064,88277.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665906396,0.10518226,88276.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665906692,0.10777064,88276.0,88262.0,0.11684212]
["bitfinex-derivatives","BTCF0:USTF0",1769665906889,0.06481485,88274.0,88261.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665907192,0.06481485,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665907385,0.10518226,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665907591,0.00258838,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665908284,0.06481485,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665908483,0.10519673,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665908683,0.10519673,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665908881,0.06740323,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665909082,0.10519667,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665909283,0.10519667,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665909596,0.10778505,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665909798,0.00258838,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665910597,0.06419458,88269.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665910799,0.00258838,88268.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665911297,0.06436884,88274.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665911499,0.06436884,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665911698,0.10520091,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665911904,0.10520091,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665912097,0.06436884,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665912397,0.10520111,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665912599,0.10520111,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665912793,0.06436884,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665913096,0.10520203,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665913402,0.10520203,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665913696,0.06436884,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665913896,0.10520285,88271.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665914103,0.10520285,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665914298,0.06436884,88272.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665914486,0.06424721,88270.0,88262.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665916697,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665916899,0.06683559,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665923209,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665923805,0.06683559,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665930310,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665933409,0.1048418,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665933610,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665933812,0.10484191,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665934011,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665934214,0.10484191,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665934413,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665934600,0.1048778,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665934800,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665935014,0.1048824,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665935313,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665935514,0.10488432,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665935719,0.06424721,88270.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665936014,0.10488469,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665936314,0.06759734,88269.0,88259.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665939420,0.06759734,88269.0,88258.0,0.01692029]
["bitfinex-derivatives","BTCF0:USTF0",1769665939715,0.07281857,88268.0,88258.0,0.01692029]
["bitfinex-derivatives","BTCF0:USTF0",1769665941515,0.07023019,88268.0,88258.0,0.01692029]
["bitfinex-derivatives","BTCF0:USTF0",1769665944516,0.07035879,88276.0,88258.0,0.14799617]
["bitfinex-derivatives","BTCF0:USTF0",1769665944720,0.07035879,88274.0,88258.0,0.14799617]
["bitfinex-derivatives","BTCF0:USTF0",1769665944927,0.17777069,88273.0,88258.0,0.14799617]
["bitfinex-derivatives","BTCF0:USTF0",1769665945228,0.10482352,88272.0,88258.0,0.14799617]
["bitfinex-derivatives","BTCF0:USTF0",1769665945425,0.07294717,88273.0,88258.0,0.14799617]
["bitfinex-derivatives","BTCF0:USTF0",1769665946317,0.07502717,88277.0,88259.0,0.12258799]
["bitfinex-derivatives","BTCF0:USTF0",1769665946519,0.00086282,88276.0,88259.0,0.12258799]
["bitfinex-derivatives","BTCF0:USTF0",1769665946826,0.07502717,88277.0,88260.0,0.13134661]
["bitfinex-derivatives","BTCF0:USTF0",1769665947123,0.07588999,88277.0,88261.0,0.12258799]
["bitfinex-derivatives","BTCF0:USTF0",1769665949724,0.07588999,88277.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665949920,0.07588999,88277.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665950522,0.00086282,88277.0,88263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665951826,0.10208,88281.0,88263.0,0.13393538]
["bitfinex-derivatives","BTCF0:USTF0",1769665952123,0.00086282,88280.0,88263.0,0.13393538]
["bitfinex-derivatives","BTCF0:USTF0",1769665955218,0.00086282,88280.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769665955417,0.00086282,88280.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665955817,0.00086282,88280.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665956426,0.011344,88284.0,88266.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665956623,0.011344,88287.0,88266.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665956827,0.10294282,88286.0,88271.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665957032,0.00086282,88285.0,88272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665959925,0.10208,88289.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665960130,0.00086282,88288.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665960328,0.00715933,88287.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665960532,0.00086282,88286.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665961431,0.00715933,88285.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665961735,0.00802215,88285.0,88272.0,0.13393438]
["bitfinex-derivatives","BTCF0:USTF0",1769665963432,0.00802215,88285.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665964340,0.00086282,88285.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665967929,0.011344,88284.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665968133,0.01220682,88284.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665973637,0.01406315,88283.0,88272.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665973839,0.01406315,88279.0,88263.0,0.11713001]
["bitfinex-derivatives","BTCF0:USTF0",1769665974045,0.01492597,88278.0,88264.0,0.11971839]
["bitfinex-derivatives","BTCF0:USTF0",1769665974833,0.0140824,88277.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665975035,0.0140824,88275.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665975332,0.00086282,88274.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665977937,0.00086282,88274.0,88264.0,0.12040948]
["bitfinex-derivatives","BTCF0:USTF0",1769665980742,0.00086282,88274.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665980943,0.00086282,88274.0,88265.0,0.11839094]
["bitfinex-derivatives","BTCF0:USTF0",1769665981243,0.00086282,88274.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665986045,0.00086282,88274.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665986237,0.0054339,88270.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769665986436,0.00540795,88269.0,88259.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769665986841,0.01675395,88269.0,88259.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769665990449,0.011347,88264.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769665990645,0.00086282,88263.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769665991955,0.011347,88259.0,88258.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769665992147,0.011347,88259.0,88252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665992148,0.01220982,88259.0,88252.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665993054,0.00013532,88258.0,88252.0,0.01419481]
["bitfinex-derivatives","BTCF0:USTF0",1769665993355,0.00099814,88258.0,88247.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769665993556,0.00099814,88258.0,88248.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665993755,0.011348,88257.0,88248.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769665994742,0.011348,88255.0,88248.0,0.13656937]
["bitfinex-derivatives","BTCF0:USTF0",1769665997355,0.00086282,88254.0,88248.0,0.13656937]
["bitfinex-derivatives","BTCF0:USTF0",1769665998572,0.01148332,88258.0,88248.0,0.13656937]
["bitfinex-derivatives","BTCF0:USTF0",1769665998876,0.00086282,88257.0,88248.0,0.13656937]
["bitfinex-derivatives","BTCF0:USTF0",1769666003670,0.00086282,88257.0,88248.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666006281,0.011348,88256.0,88248.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666006482,0.011348,88254.0,88248.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666006669,0.00086282,88253.0,88243.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1769666006981,0.00086282,88253.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666009084,0.011349,88250.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666009586,0.01221182,88250.0,88244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666009883,0.00086282,88250.0,88244.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666010089,0.00086282,88250.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666010683,0.011348,88253.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666010875,0.01221082,88253.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666012476,0.00086282,88253.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666015990,0.011348,88252.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666016186,0.011349,88250.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666023288,0.00086282,88251.0,88244.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666024288,0.01221082,88251.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666024480,0.01221082,88251.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666025596,0.01221082,88251.0,88240.0,0.13587219]
["bitfinex-derivatives","BTCF0:USTF0",1769666027789,0.01221082,88251.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666030300,0.01221082,88251.0,88240.0,0.13589162]
["bitfinex-derivatives","BTCF0:USTF0",1769666033086,0.011348,88251.0,88240.0,0.13589162]
["bitfinex-derivatives","BTCF0:USTF0",1769666035292,0.011348,88254.0,88240.0,0.13589162]
["bitfinex-derivatives","BTCF0:USTF0",1769666035493,0.00086282,88253.0,88240.0,0.13589162]
["bitfinex-derivatives","BTCF0:USTF0",1769666035800,0.011348,88252.0,88240.0,0.13589162]
["bitfinex-derivatives","BTCF0:USTF0",1769666036199,0.011348,88252.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666036500,0.01221082,88252.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666037089,0.00013532,88258.0,88240.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666037293,0.00013532,88258.0,88240.0,0.1362515]
["bitfinex-derivatives","BTCF0:USTF0",1769666037495,0.011348,88255.0,88240.0,0.1476015]
["bitfinex-derivatives","BTCF0:USTF0",1769666037695,0.011348,88253.0,88241.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666037998,0.011348,88253.0,88243.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666038198,0.011348,88253.0,88245.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666038403,0.011348,88253.0,88247.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666038699,0.011348,88253.0,88247.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666040605,0.011348,88253.0,88247.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666040806,0.011349,88250.0,88234.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1769666041005,0.011349,88250.0,88235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666041195,0.011349,88250.0,88235.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1769666042008,0.22878201,88250.0,88235.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1769666042401,0.011349,88248.0,88235.0,0.01606082]
["bitfinex-derivatives","BTCF0:USTF0",1769666042903,0.21743301,88250.0,88236.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666042904,0.011349,88246.0,88236.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666043110,0.011349,88246.0,88236.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666043304,0.011349,88243.0,88236.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666043812,0.011349,88243.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666044311,0.011349,88243.0,88230.0,0.01374884]
["bitfinex-derivatives","BTCF0:USTF0",1769666044701,0.011349,88243.0,88226.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769666044903,0.011349,88243.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769666045605,0.011349,88243.0,88231.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666045808,0.011349,88243.0,88233.0,0.12228646]
["bitfinex-derivatives","BTCF0:USTF0",1769666049014,0.011349,88243.0,88233.0,0.11969808]
["bitfinex-derivatives","BTCF0:USTF0",1769666049310,0.011349,88243.0,88233.0,0.12228646]
["bitfinex-derivatives","BTCF0:USTF0",1769666049512,0.01135,88241.0,88233.0,0.12228646]
["bitfinex-derivatives","BTCF0:USTF0",1769666049702,0.01135,88241.0,88233.0,0.11969808]
["bitfinex-derivatives","BTCF0:USTF0",1769666050006,0.01135,88241.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769666050604,0.01135,88239.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769666050806,0.01135,88239.0,88229.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666051105,0.01135,88237.0,88223.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666051310,0.01135,88237.0,88225.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666051513,0.01135,88237.0,88227.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666051716,0.01135,88237.0,88228.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666051912,0.01135,88237.0,88228.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666054610,0.01135,88237.0,88228.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666056014,0.01135,88237.0,88224.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666056310,0.01135,88237.0,88224.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666058518,0.01135,88235.0,88224.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666058818,9.263e-05,88238.0,88224.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666058819,0.011351,88233.0,88224.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666059511,0.011351,88231.0,88224.0,0.11661961]
["bitfinex-derivatives","BTCF0:USTF0",1769666062222,0.011351,88231.0,88224.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666062520,0.10212,88235.0,88219.0,0.01447322]
["bitfinex-derivatives","BTCF0:USTF0",1769666062720,0.11557184,88227.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666062914,0.011352,88221.0,88202.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769666063218,0.10212,88229.0,88218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666063418,0.002588,88228.0,88218.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666063715,0.002588,88228.0,88212.0,0.01459511]
["bitfinex-derivatives","BTCF0:USTF0",1769666064022,0.002588,88228.0,88215.0,0.00096036]
["bitfinex-derivatives","BTCF0:USTF0",1769666064421,0.011352,88225.0,88215.0,0.00096036]
["bitfinex-derivatives","BTCF0:USTF0",1769666064622,0.01394,88225.0,88216.0,0.11403123]
["bitfinex-derivatives","BTCF0:USTF0",1769666064818,0.01394,88225.0,88216.0,0.11489443]
["bitfinex-derivatives","BTCF0:USTF0",1769666069032,0.002588,88225.0,88216.0,0.11489443]
["bitfinex-derivatives","BTCF0:USTF0",1769666069418,0.11352477,88224.0,88209.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666069612,0.002588,88223.0,88211.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666069921,0.011352,88220.0,88211.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666070124,0.01394,88220.0,88211.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666070327,9.309e-05,88219.0,88211.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666070624,0.00268109,88219.0,88211.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666071125,0.011351,88229.0,88211.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666071421,0.011351,88234.0,88217.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666071626,0.011351,88232.0,88219.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666071829,0.002588,88231.0,88221.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666072129,0.011351,88229.0,88223.0,0.11254635]
["bitfinex-derivatives","BTCF0:USTF0",1769666072320,9.456e-05,88230.0,88223.0,0.11214635]
["bitfinex-derivatives","BTCF0:USTF0",1769666072513,0.011351,88230.0,88223.0,0.11174635]
["bitfinex-derivatives","BTCF0:USTF0",1769666072717,0.10216,88233.0,88223.0,0.11074635]
["bitfinex-derivatives","BTCF0:USTF0",1769666073031,0.10216,88233.0,88223.0,0.11034635]
["bitfinex-derivatives","BTCF0:USTF0",1769666073328,0.0004,88232.0,88224.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769666073531,8.61e-05,88231.0,88224.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769666073824,0.011352,88226.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666074029,0.011352,88226.0,88211.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666074729,0.011352,88226.0,88211.0,0.0122162]
["bitfinex-derivatives","BTCF0:USTF0",1769666075030,0.011352,88226.0,88212.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666075232,0.011351,88229.0,88214.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666075423,0.11352477,88244.0,88210.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666075424,0.11352477,88244.0,88216.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666075631,0.011351,88235.0,88222.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666075823,0.403668,88243.0,88224.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666076023,0.01135,88236.0,88226.0,0.11354635]
["bitfinex-derivatives","BTCF0:USTF0",1769666076225,0.002588,88242.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666076425,0.002588,88235.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666076625,0.283316,88260.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666076626,0.22642655,88255.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666076930,0.01135,88241.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666077126,0.01135,88239.0,88227.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769666078134,0.01135,88239.0,88228.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666078328,0.01135,88239.0,88230.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666078533,0.01135,88239.0,88232.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666078935,0.01135,88239.0,88232.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1769666079134,0.11352477,88249.0,88232.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1769666079135,0.10216,88250.0,88232.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1769666080826,0.011349,88249.0,88232.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1769666081430,0.113509,88249.0,88232.0,0.11703473]
["bitfinex-derivatives","BTCF0:USTF0",1769666082040,0.113509,88249.0,88234.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666082240,0.113509,88249.0,88236.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666082428,0.113509,88249.0,88238.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666082629,0.113509,88249.0,88240.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666082829,0.113509,88249.0,88241.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769666083841,0.011349,88245.0,88240.0,0.11444635]
["bitfinex-derivatives","BTCF0:USTF0",1769666084041,0.011349,88245.0,88240.0,0.11530955]
["bitfinex-derivatives","BTCF0:USTF0",1769666084223,0.013937,88245.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769666086438,0.013937,88245.0,88229.0,0.0412845]
["bitfinex-derivatives","BTCF0:USTF0",1769666091145,0.002588,88245.0,88229.0,0.0412845]
["bitfinex-derivatives","BTCF0:USTF0",1769666091737,0.11352477,88243.0,88224.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769666092038,0.011351,88234.0,88222.0,0.04017932]
["bitfinex-derivatives","BTCF0:USTF0",1769666092245,0.11611315,88233.0,88222.0,0.04017932]
["bitfinex-derivatives","BTCF0:USTF0",1769666092638,0.11611315,88233.0,88221.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666092839,0.12487577,88232.0,88221.0,0.10055338]
["bitfinex-derivatives","BTCF0:USTF0",1769666093039,0.11352477,88230.0,88218.0,0.04026203]
["bitfinex-derivatives","BTCF0:USTF0",1769666093343,0.11611315,88229.0,88218.0,0.04026203]
["bitfinex-derivatives","BTCF0:USTF0",1769666094448,0.00258838,88229.0,88218.0,0.04026203]
["bitfinex-derivatives","BTCF0:USTF0",1769666100650,0.00258838,88229.0,88218.0,0.05161503]
["bitfinex-derivatives","BTCF0:USTF0",1769666100840,0.00258838,88229.0,88219.0,0.03993988]
["bitfinex-derivatives","BTCF0:USTF0",1769666101041,0.12237786,88238.0,88221.0,0.03993988]
["bitfinex-derivatives","BTCF0:USTF0",1769666101240,0.49638838,88237.0,88221.0,0.03993988]
["bitfinex-derivatives","BTCF0:USTF0",1769666101449,0.10470838,88236.0,88221.0,0.03993988]
["bitfinex-derivatives","BTCF0:USTF0",1769666103348,0.21573624,88236.0,88221.0,0.03993988]
["bitfinex-derivatives","BTCF0:USTF0",1769666105738,0.11102786,88225.0,88205.0,0.04483695]
["bitfinex-derivatives","BTCF0:USTF0",1769666106045,0.11102786,88223.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666106351,0.00258838,88222.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666107658,0.01394038,88222.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666111156,0.011353,88219.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666111449,0.00258838,88218.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666112951,0.011353,88217.0,88207.0,0.03037373]
["bitfinex-derivatives","BTCF0:USTF0",1769666113152,0.00258838,88216.0,88204.0,0.01457147]
["bitfinex-derivatives","BTCF0:USTF0",1769666113347,0.00258838,88216.0,88204.0,0.03925791]
["bitfinex-derivatives","BTCF0:USTF0",1769666113553,0.00258838,88216.0,88205.0,0.03925791]
["bitfinex-derivatives","BTCF0:USTF0",1769666115556,0.21767024,88215.0,88205.0,0.03925791]
["bitfinex-derivatives","BTCF0:USTF0",1769666115752,0.00258838,88214.0,88205.0,0.03925791]
["bitfinex-derivatives","BTCF0:USTF0",1769666123761,0.21767024,88220.0,88207.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1769666124354,0.22025862,88220.0,88207.0,0.03900722]
["bitfinex-derivatives","BTCF0:USTF0",1769666125159,0.22025862,88220.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666125660,0.10446822,88219.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666125863,0.1070566,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666126062,0.00258838,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666131257,0.1045041,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666131455,0.00258838,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666132464,0.011353,88219.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666132670,0.10708763,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666132861,0.10449925,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666133066,0.00258838,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666134271,0.10454848,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666134460,0.00258838,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666134758,0.10454162,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666134954,0.00258838,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666135158,0.10460019,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666135370,0.00258838,88219.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666135568,0.10460023,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666135870,0.10460023,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666136061,0.10460023,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666136262,0.10460023,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666136470,0.10460023,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666136664,0.00258838,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666136972,0.1046022,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666137169,0.10460914,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666137473,0.00258838,88219.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666137671,0.10460962,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666137873,0.10460962,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666138061,0.10460962,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666138262,0.10460962,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666138572,0.10460962,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666138768,0.00258838,88219.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666138973,0.10461013,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666139170,0.10461013,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666139366,0.10461013,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666139672,0.10461013,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666139972,0.10461013,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666140173,0.00258838,88218.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666140373,0.10461214,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666140573,0.10461214,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666140775,0.10461214,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666140974,0.10461214,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666141277,0.00258838,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666141475,0.10461367,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666141676,0.10461367,88215.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666141887,0.10461367,88214.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666142179,0.00258838,88217.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666142372,0.10462169,88216.0,88208.0,0.03904098]
["bitfinex-derivatives","BTCF0:USTF0",1769666142678,0.10462169,88215.0,88204.0,0.01511127]
["bitfinex-derivatives","BTCF0:USTF0",1769666142871,0.011353,88217.0,88204.0,0.01511127]
["bitfinex-derivatives","BTCF0:USTF0",1769666142872,0.10721007,88214.0,88204.0,0.04497568]
["bitfinex-derivatives","BTCF0:USTF0",1769666143065,0.00258838,88214.0,88204.0,0.04497568]
["bitfinex-derivatives","BTCF0:USTF0",1769666145276,0.22025862,88214.0,88204.0,0.04497568]
["bitfinex-derivatives","BTCF0:USTF0",1769666145472,0.22025862,88214.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666145678,0.10461639,88213.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666145880,0.00258838,88213.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666151683,0.10460795,88212.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666151885,0.10460786,88211.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666152072,0.00258838,88213.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666152276,0.10460134,88212.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666152482,0.00258838,88212.0,88205.0,0.04491376]
["bitfinex-derivatives","BTCF0:USTF0",1769666154476,0.15690065,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666154685,0.10459328,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666154872,0.10459328,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666155076,0.15690065,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666155381,0.10459093,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666155581,0.10459093,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666155793,0.00086282,88216.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666156083,0.10489615,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666156284,0.10575897,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666156586,0.10489615,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666156786,0.10489615,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666156986,0.00086282,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666157188,0.10489462,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666157386,0.10489462,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666157589,0.011353,88218.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666157887,0.105757,88217.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158187,0.10489418,88216.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158384,0.105757,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158585,0.10489418,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158784,0.10489418,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158985,0.00086282,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666158986,0.10489418,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666159174,0.00086282,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666159375,0.10489296,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666159578,0.10489296,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666159778,0.10489296,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666159989,0.00086282,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666160194,0.10489293,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666160389,0.10489293,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666160586,0.10489293,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666160787,0.00086282,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666160989,0.10489733,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666161178,0.10489733,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666161384,0.00086282,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666161586,0.10494159,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666161786,0.10494159,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666162087,0.00086282,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666162290,0.10494425,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666162491,0.10494425,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666162686,0.011353,88216.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666162991,0.10581214,88215.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666163190,0.10494932,88214.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666163393,0.10494932,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666163584,0.10494932,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666163789,0.00086282,88213.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666163987,0.1049499,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666164189,0.011353,88212.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666171399,0.011354,88210.0,88206.0,0.04969958]
["bitfinex-derivatives","BTCF0:USTF0",1769666171701,0.011354,88210.0,88206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666172390,0.011354,88210.0,88206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666172597,0.01394238,88210.0,88201.0,0.05024778]
["bitfinex-derivatives","BTCF0:USTF0",1769666172795,0.011354,88207.0,88201.0,0.05024778]
["bitfinex-derivatives","BTCF0:USTF0",1769666174010,0.011354,88207.0,88201.0,0.0644944]
["bitfinex-derivatives","BTCF0:USTF0",1769666174301,0.011354,88207.0,88202.0,0.05060597]
["bitfinex-derivatives","BTCF0:USTF0",1769666176205,0.011354,88207.0,88201.0,0.01424662]
["bitfinex-derivatives","BTCF0:USTF0",1769666176400,0.011354,88207.0,88201.0,0.05558301]
["bitfinex-derivatives","BTCF0:USTF0",1769666176702,0.011354,88207.0,88202.0,0.05558301]
["bitfinex-derivatives","BTCF0:USTF0",1769666177998,0.011354,88207.0,88202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666178207,0.01394238,88207.0,88202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666179804,0.011354,88207.0,88202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666181204,0.011354,88207.0,88201.0,0.01439648]
["bitfinex-derivatives","BTCF0:USTF0",1769666181406,0.01394238,88207.0,88199.0,0.10488525]
["bitfinex-derivatives","BTCF0:USTF0",1769666182095,0.011354,88205.0,88199.0,0.10488525]
["bitfinex-derivatives","BTCF0:USTF0",1769666182302,0.011355,88201.0,88197.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666182602,0.011355,88201.0,88196.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666183207,0.011356,88193.0,88173.0,0.17007163]
["bitfinex-derivatives","BTCF0:USTF0",1769666183505,0.00258838,88193.0,88177.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666183803,0.011355,88199.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666184003,0.10830283,88198.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666184201,0.00258838,88198.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666184411,0.10825349,88197.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666184611,0.00258838,88196.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666185390,0.00258838,88196.0,88178.0,0.02718778]
["bitfinex-derivatives","BTCF0:USTF0",1769666185990,0.011356,88195.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666186194,0.00258838,88194.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666186907,0.011356,88193.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666187102,0.00258838,88192.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666188896,0.011356,88191.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666189094,0.00258838,88190.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666197915,0.01394438,88190.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666198216,0.00258838,88190.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666199207,0.12,88196.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666199408,0.011356,88193.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666199615,0.00258838,88192.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666201105,0.01394438,88192.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666201307,0.00258838,88192.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666201516,0.12,88208.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666201707,0.011355,88204.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666201907,0.11324231,88203.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666202108,0.11065393,88202.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666202310,0.11324231,88202.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666202513,0.11065393,88201.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666203021,0.11324231,88201.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666203319,0.11065393,88200.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666203518,0.11324231,88200.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666203708,0.11067615,88199.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666203905,0.00258838,88199.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666204526,0.011355,88198.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769666204835,0.11328906,88197.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666205026,0.00258838,88197.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666207044,0.011355,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666207242,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666208841,0.01394338,88196.0,88195.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666209044,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666209341,0.11080064,88195.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666209525,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666209729,0.11080064,88195.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666209929,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666210130,0.11080063,88195.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666210341,0.11080063,88194.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666210542,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666210836,0.1108368,88195.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666211138,0.1108368,88194.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666211341,0.1108368,88193.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666211541,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666211738,0.11088392,88195.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666211941,0.11088392,88194.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666212131,0.01394338,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666212936,0.011355,88196.0,88179.0,0.12474889]
["bitfinex-derivatives","BTCF0:USTF0",1769666213637,0.011354,88205.0,88179.0,0.11339089]
["bitfinex-derivatives","BTCF0:USTF0",1769666213839,0.00258838,88204.0,88184.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666214043,0.00196838,88204.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666214245,0.00196838,88204.0,88187.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666214446,0.00196838,88204.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769666214641,0.00196838,88204.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666219754,0.01332338,88204.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666220251,0.13332338,88204.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666223857,0.011355,88202.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666224050,0.00258838,88201.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666224256,0.10957362,88200.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666224458,0.112162,88199.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666224655,0.10957362,88198.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666224956,0.112162,88198.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666225158,0.011356,88196.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666225357,0.112162,88195.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666225542,0.10957362,88194.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666225749,0.112162,88194.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666226054,0.10957362,88193.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666227256,0.22957362,88193.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666227562,0.12,88191.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666229363,0.12258838,88191.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666229766,0.10959054,88190.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666229968,0.11217892,88189.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666230270,0.00258838,88189.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666231169,0.00258838,88189.0,88183.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1769666232457,0.12,88188.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666232656,0.12258838,88188.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666233863,0.12,88188.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666235969,0.12258838,88188.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666236170,0.12258838,88188.0,88178.0,0.01582978]
["bitfinex-derivatives","BTCF0:USTF0",1769666236376,0.12258838,88188.0,88178.0,0.01644978]
["bitfinex-derivatives","BTCF0:USTF0",1769666243280,0.1102079,88184.0,88178.0,0.01553111]
["bitfinex-derivatives","BTCF0:USTF0",1769666243462,0.00258838,88183.0,88172.0,0.18663252]
["bitfinex-derivatives","BTCF0:USTF0",1769666243770,0.21777863,88182.0,88173.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666244471,0.22036701,88182.0,88173.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666244861,0.22036701,88182.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666245568,0.11335865,88181.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666246073,0.22036701,88182.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666247876,0.11335865,88181.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666248074,0.11594703,88181.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666249276,0.11548956,88187.0,88173.0,0.01558327]
["bitfinex-derivatives","BTCF0:USTF0",1769666249575,0.11548956,88185.0,88173.0,0.10665414]
["bitfinex-derivatives","BTCF0:USTF0",1769666249773,9e-08,88184.0,88183.0,0.09107087]
["bitfinex-derivatives","BTCF0:USTF0",1769666249970,0.10478838,88198.0,88185.0,0.09107087]
["bitfinex-derivatives","BTCF0:USTF0",1769666250167,0.22027794,88198.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666250366,0.11548956,88198.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666250568,0.01548956,88198.0,88186.0,0.09169087]
["bitfinex-derivatives","BTCF0:USTF0",1769666252288,0.01807794,88198.0,88186.0,0.09169087]
["bitfinex-derivatives","BTCF0:USTF0",1769666255975,0.01807794,88198.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666261887,0.11548956,88196.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666262077,0.11548956,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666262278,0.11548956,88192.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666262978,0.00258838,88191.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666263179,0.11807794,88191.0,88182.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666263479,0.11807794,88191.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666273190,0.11807794,88191.0,88182.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666274288,0.11807794,88191.0,88182.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1769666274591,0.11807794,88191.0,88182.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666274800,0.11807794,88191.0,88181.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666275102,0.11807794,88191.0,88181.0,0.10034312]
["bitfinex-derivatives","BTCF0:USTF0",1769666277195,0.10745433,88190.0,88181.0,0.10096312]
["bitfinex-derivatives","BTCF0:USTF0",1769666277396,0.11874735,88189.0,88181.0,0.10096312]
["bitfinex-derivatives","BTCF0:USTF0",1769666277596,0.11874735,88187.0,88181.0,0.10096312]
["bitfinex-derivatives","BTCF0:USTF0",1769666281598,0.11874735,88196.0,88182.0,0.11863117]
["bitfinex-derivatives","BTCF0:USTF0",1769666281801,0.11874735,88196.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666281802,0.22625935,88195.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666282099,0.22625935,88194.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666282298,0.107512,88193.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666282999,0.11010038,88193.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666283199,0.107512,88192.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666283500,0.11010038,88192.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666283800,0.107512,88191.0,88183.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666284597,0.105925,88191.0,88184.0,0.12998817]
["bitfinex-derivatives","BTCF0:USTF0",1769666284801,0.11874735,88199.0,88181.0,0.10034312]
["bitfinex-derivatives","BTCF0:USTF0",1769666284802,0.11874735,88199.0,88186.0,0.12998817]
["bitfinex-derivatives","BTCF0:USTF0",1769666285002,0.00258838,88198.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769666285201,0.00258838,88198.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666285403,0.12133573,88198.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666288302,0.11874735,88198.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666290006,0.12133573,88197.0,88189.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666294309,0.12133573,88197.0,88182.0,0.11863117]
["bitfinex-derivatives","BTCF0:USTF0",1769666294509,0.12133573,88197.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666295002,0.11874735,88197.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666295600,0.12133573,88197.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666296711,0.10535524,88196.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666296910,0.10535524,88195.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666297210,0.10535524,88194.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666297409,0.10535524,88193.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666297600,0.12133573,88197.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666297801,0.22410227,88196.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666298004,0.10535492,88195.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666298309,0.10535492,88194.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666298509,0.10535492,88193.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666298711,0.11874735,88196.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666298903,0.10535444,88195.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666299102,0.10535444,88194.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666299304,0.10535444,88193.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666299611,0.11874735,88196.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666299807,0.10535391,88195.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666300003,0.10535391,88194.0,88182.0,0.11925117]
["bitfinex-derivatives","BTCF0:USTF0",1769666300203,0.10535391,88193.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769666300405,0.11874735,88196.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666300707,0.10535355,88195.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301010,0.10535355,88194.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301211,0.10535355,88193.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301398,0.11874735,88196.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301604,0.10535291,88195.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301801,0.11874735,88196.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301802,0.10535291,88194.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666301997,0.10535291,88193.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666302302,0.11874735,88194.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666302505,0.10535308,88193.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666302702,0.11874735,88194.0,88184.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666302905,0.10535228,88193.0,88185.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666303103,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666303310,0.1053525,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666303498,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666303702,0.10535191,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666303913,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666304211,0.10535195,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666304410,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666304607,0.10535292,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666304806,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666305007,0.10535292,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666305307,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666306013,0.10385448,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666306211,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666306413,0.10385658,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666306613,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666306804,0.10385658,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666307005,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666307206,0.10385666,88193.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666307406,0.11874735,88194.0,88186.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666307607,0.10385923,88193.0,88187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666307810,0.11874735,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666308115,0.09958354,88193.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666308414,0.11874735,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666310115,0.11704197,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666310310,0.1022,88210.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666310510,0.00258838,88209.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666310812,0.09988838,88210.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666311013,0.09114838,88210.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666311504,0.08546838,88210.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666312107,0.011355,88203.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666312414,0.10837746,88202.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666320113,0.10378886,88201.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666320322,0.10837746,88199.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666320533,0.10378886,88198.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666320830,0.10837746,88196.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666321030,0.21216632,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666321231,0.10378886,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666321434,0.10837746,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666321634,0.10378857,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666321824,0.10837746,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666322025,0.10378843,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666322224,0.10837746,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666322426,0.10378818,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666322625,0.10837746,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666322822,0.1037883,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666323032,0.10837746,88195.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666323230,0.21216671,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666323434,0.10837746,88194.0,88188.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666325239,0.10837746,88198.0,88189.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769666325445,0.09733089,88197.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666325738,0.10337746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666327236,0.10224746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666327738,0.10064746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666330342,0.09820746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666331540,0.09592746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666331839,0.09479746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666335342,0.09279746,88198.0,88190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666336643,0.09279746,88198.0,88197.0,0.10584134]
["bitfinex-derivatives","BTCF0:USTF0",1769666338640,0.09142746,88198.0,88197.0,0.10842972]
["bitfinex-derivatives","BTCF0:USTF0",1769666339345,0.011354,88205.0,88197.0,0.10842972]
["bitfinex-derivatives","BTCF0:USTF0",1769666339542,0.011354,88205.0,88204.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666339737,0.011354,88205.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666341247,0.115806,88207.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666344847,0.115806,88205.0,88197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666345844,0.115806,88205.0,88189.0,0.113556]
["bitfinex-derivatives","BTCF0:USTF0",1769666346040,0.115806,88203.0,88190.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1769666352260,0.283316,88223.0,88191.0,0.10926709]
["bitfinex-derivatives","BTCF0:USTF0",1769666352442,0.4,88251.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769666352640,0.4,88257.0,88232.0,0.10926709]
["bitfinex-derivatives","BTCF0:USTF0",1769666352850,0.0022661,88258.0,88234.0,0.10926709]
["bitfinex-derivatives","BTCF0:USTF0",1769666353158,0.4,88257.0,88235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666353657,0.00258838,88256.0,88236.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769666353844,0.00258838,88256.0,88236.0,0.0378467]
["bitfinex-derivatives","BTCF0:USTF0",1769666354046,0.00258838,88256.0,88236.0,0.03870952]
["bitfinex-derivatives","BTCF0:USTF0",1769666354359,0.011349,88247.0,88236.0,0.03870952]
["bitfinex-derivatives","BTCF0:USTF0",1769666354557,0.011349,88245.0,88236.0,0.03870952]
["bitfinex-derivatives","BTCF0:USTF0",1769666354754,0.00258838,88244.0,88236.0,0.0378467]
["bitfinex-derivatives","BTCF0:USTF0",1769666354945,0.00258838,88244.0,88232.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666355145,0.4,88243.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666355354,0.01996556,88241.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666355559,0.01996556,88239.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666355861,0.01996556,88237.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666357954,0.01135,88243.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666358157,0.4,88242.0,88232.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666359754,0.4,88242.0,88232.0,0.32050058]
["bitfinex-derivatives","BTCF0:USTF0",1769666360261,0.0136141,88258.0,88237.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769666360472,0.10216,88267.0,88248.0,0.21747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666360762,0.00216,88267.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666360951,0.011347,88259.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666366159,0.00216,88267.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666366459,0.00216,88267.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666366460,0.011349,88249.0,88242.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666366643,0.011349,88249.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666366644,0.21747776,88250.0,88238.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666367263,0.10216,88256.0,88238.0,0.10474838]
["bitfinex-derivatives","BTCF0:USTF0",1769666367560,0.10216,88256.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666367561,0.011349,88246.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666367757,0.00258838,88245.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666367964,0.00258838,88245.0,88231.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666368860,0.01135,88242.0,88231.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666369051,0.01393838,88242.0,88231.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666370351,0.01135,88242.0,88231.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769666370666,0.10216,88256.0,88232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666370858,0.011347,88265.0,88231.0,0.11437382]
["bitfinex-derivatives","BTCF0:USTF0",1769666370859,0.00258838,88255.0,88240.0,0.21747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666371064,0.00258838,88255.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666372064,0.011348,88252.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666373062,0.00258838,88255.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666373063,0.22006614,88251.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666373366,0.22006614,88251.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666373564,0.01135,88242.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666373857,0.00258838,88241.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666374250,0.01135,88240.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666374451,0.01135,88240.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666374452,0.00258838,88239.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666374658,0.00258838,88239.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666375064,0.01135,88238.0,88232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666375360,0.00258838,88237.0,88231.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666375566,0.00258838,88237.0,88230.0,0.21747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666375567,0.00258838,88237.0,88227.0,0.21747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666375860,0.00258838,88237.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666376958,0.01135,88236.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666377160,0.00258838,88235.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666381767,0.01135,88239.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666381964,0.00258838,88238.0,88227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666382166,0.00258838,88238.0,88228.0,0.24621314]
["bitfinex-derivatives","BTCF0:USTF0",1769666382364,0.00258838,88238.0,88237.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666382566,0.00258838,88238.0,88228.0,0.09169724]
["bitfinex-derivatives","BTCF0:USTF0",1769666386265,0.00258838,88238.0,88228.0,0.10304824]
["bitfinex-derivatives","BTCF0:USTF0",1769666386471,0.00258838,88238.0,88228.0,0.13221382]
["bitfinex-derivatives","BTCF0:USTF0",1769666387966,0.00258838,88238.0,88228.0,0.34969158]
["bitfinex-derivatives","BTCF0:USTF0",1769666388569,0.00258838,88238.0,88228.0,0.22969158]
["bitfinex-derivatives","BTCF0:USTF0",1769666388874,0.00258838,88238.0,88228.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666390570,0.00258838,88238.0,88226.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666390771,0.00258838,88238.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666391074,0.011351,88235.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666391273,0.00258838,88234.0,88226.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666392671,0.011351,88233.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666392874,0.011351,88231.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666393059,0.00258838,88230.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666399477,0.00258838,88230.0,88223.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769666399682,0.011351,88234.0,88224.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666399873,0.00258838,88245.0,88226.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666400070,0.00258838,88245.0,88230.0,0.21747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666400376,0.01135,88236.0,88231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666400562,0.011351,88234.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666400962,0.01393938,88234.0,88223.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1769666402175,0.113469,88244.0,88224.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666402373,0.000862,88243.0,88224.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666402578,0.011351,88232.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666402877,0.012213,88232.0,88224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666405180,0.012213,88232.0,88223.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769666405373,0.012213,88232.0,88223.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769666405775,0.011351,88229.0,88223.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769666406468,0.011351,88229.0,88223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666406667,0.011352,88227.0,88218.0,0.10438712]
["bitfinex-derivatives","BTCF0:USTF0",1769666406868,0.00258838,88226.0,88218.0,0.10438712]
["bitfinex-derivatives","BTCF0:USTF0",1769666407273,0.00258838,88226.0,88218.0,0.00226712]
["bitfinex-derivatives","BTCF0:USTF0",1769666407470,0.01394038,88226.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666407676,0.00258838,88226.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666407888,0.011352,88223.0,88218.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666408478,0.01394038,88223.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666409389,0.01394038,88223.0,88212.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1769666409578,0.011352,88221.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666409781,0.00258838,88220.0,88212.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666410683,0.00258838,88220.0,88210.0,0.33747776]
["bitfinex-derivatives","BTCF0:USTF0",1769666411582,0.00258838,88220.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666412385,0.011353,88219.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666412587,0.10216,88232.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666412780,0.00258838,88229.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666412982,0.10216,88228.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666413185,0.00258838,88227.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666413385,0.011352,88225.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666413586,0.01394038,88225.0,88210.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769666415991,0.011352,88223.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666416492,0.00258838,88223.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666416992,0.011352,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666417190,0.01394038,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666417596,0.011352,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666419788,0.01394038,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666420191,0.011352,88226.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666421083,0.011351,88229.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666421283,0.01393938,88229.0,88210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666421710,0.01393938,88229.0,88212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666422089,0.011352,88227.0,88212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666422600,0.01394038,88227.0,88212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666424202,0.011353,88215.0,88205.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769666424400,0.00258838,88215.0,88205.0,0.22216]
["bitfinex-derivatives","BTCF0:USTF0",1769666424700,0.00258838,88215.0,88206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666429793,0.00258838,88215.0,88205.0,0.11703418]
["bitfinex-derivatives","BTCF0:USTF0",1769666429794,0.011352,88221.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666429993,0.01394038,88221.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666430188,0.00258838,88221.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666434005,0.113512,88224.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666434196,0.11610038,88224.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666434397,0.011352,88222.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666435602,0.01394038,88222.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666435804,0.00258838,88222.0,88208.0,0.131354]
["bitfinex-derivatives","BTCF0:USTF0",1769666436304,0.011351,88228.0,88211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666436498,0.011351,88228.0,88213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666437995,0.01393938,88228.0,88213.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666438301,0.01393938,88228.0,88205.0,0.19299442]
["bitfinex-derivatives","BTCF0:USTF0",1769666438302,0.00258838,88228.0,88205.0,0.19299442]
["bitfinex-derivatives","BTCF0:USTF0",1769666438505,0.011353,88218.0,88205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666438707,0.00258838,88217.0,88205.0,0.13469911]
["bitfinex-derivatives","BTCF0:USTF0",1769666440504,0.011353,88216.0,88205.0,0.13469911]
["bitfinex-derivatives","BTCF0:USTF0",1769666440708,0.00258838,88215.0,88205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666442613,0.011352,88222.0,88205.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666442810,0.29896,88234.0,88208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666443007,0.29896,88234.0,88210.0,0.11900899]
["bitfinex-derivatives","BTCF0:USTF0",1769666443008,0.10216,88233.0,88210.0,0.11900899]
["bitfinex-derivatives","BTCF0:USTF0",1769666443207,0.011351,88230.0,88214.0,0.11900899]
["bitfinex-derivatives","BTCF0:USTF0",1769666443407,0.00258838,88232.0,88204.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1769666443408,0.00258838,88232.0,88216.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666443608,0.00258838,88230.0,88216.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666444713,0.10216,88233.0,88216.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666444917,0.10474838,88233.0,88220.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666446720,0.00258838,88233.0,88220.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666447105,0.00258838,88233.0,88209.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666447106,0.10216,88243.0,88223.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666447305,0.00258838,88242.0,88223.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666448120,0.00258838,88242.0,88225.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666448916,0.00258838,88242.0,88227.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666449124,0.10216,88246.0,88227.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666449317,0.10474838,88246.0,88227.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666449812,0.10474838,88246.0,88229.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666450317,0.011349,88250.0,88231.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666450518,0.00258838,88245.0,88231.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666451419,0.01355821,88245.0,88231.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666451733,0.01096983,88244.0,88227.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666451912,0.00258838,88243.0,88227.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666453522,0.00258838,88243.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769666453821,0.00258838,88243.0,88229.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666454123,0.011349,88248.0,88233.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666454424,0.00258838,88245.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666454613,0.011348,88252.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666454814,0.011349,88250.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666455014,0.00258838,88249.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666455619,0.011349,88248.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666455925,0.00258838,88247.0,88235.0,0.11749362]
["bitfinex-derivatives","BTCF0:USTF0",1769666456124,0.011349,88244.0,88229.0,0.11623159]
["bitfinex-derivatives","BTCF0:USTF0",1769666456320,0.00258838,88243.0,88229.0,0.11623159]
["bitfinex-derivatives","BTCF0:USTF0",1769666456826,0.00258838,88243.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666457026,0.10216,88254.0,88240.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666457230,0.000862,88253.0,88242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666457417,0.000862,88253.0,88244.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1769666457619,0.000862,88253.0,88245.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769666459235,0.10216,88254.0,88245.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769666459422,0.10216,88254.0,88246.0,0.11908606]
["bitfinex-derivatives","BTCF0:USTF0",1769666459626,0.10216,88254.0,88248.0,0.11908606]
["bitfinex-derivatives","BTCF0:USTF0",1769666459932,0.001262,88253.0,88248.0,0.12127526]
["bitfinex-derivatives","BTCF0:USTF0",1769666460112,0.10216,88254.0,88248.0,0.12127526]
["bitfinex-derivatives","BTCF0:USTF0",1769666460834,0.103422,88254.0,88248.0,0.12127526]
["bitfinex-derivatives","BTCF0:USTF0",1769666462242,0.103422,88254.0,88241.0,0.11964852]
["bitfinex-derivatives","BTCF0:USTF0",1769666462532,0.103422,88254.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666462922,0.00029084,88253.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666463233,0.001262,88252.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666468838,0.10216,88254.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666469137,0.011348,88256.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666469322,0.01261,88256.0,88241.0,0.12183772]
["bitfinex-derivatives","BTCF0:USTF0",1769666471535,0.001262,88256.0,88243.0,0.10888071]
["bitfinex-derivatives","BTCF0:USTF0",1769666471750,0.011348,88255.0,88244.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1769666471941,0.001262,88254.0,88244.0,0.0021892]
["bitfinex-derivatives","BTCF0:USTF0",1769666473852,0.001262,88254.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666476848,0.011348,88253.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666477049,0.001262,88253.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666477247,0.011348,88256.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666477448,0.01261,88256.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666478056,0.0022661,88258.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666478958,0.011348,88257.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666480356,0.0022661,88258.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666480556,0.0035281,88258.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666480955,0.011348,88257.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666481161,0.001262,88256.0,88244.0,0.11106991]
["bitfinex-derivatives","BTCF0:USTF0",1769666481660,0.001262,88256.0,88244.0,0.10888071]
["bitfinex-derivatives","BTCF0:USTF0",1769666481861,0.011348,88251.0,88244.0,0.10888071]
["bitfinex-derivatives","BTCF0:USTF0",1769666482065,0.011349,88249.0,88244.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666482261,0.001262,88245.0,88239.0,0.08461037]
["bitfinex-derivatives","BTCF0:USTF0",1769666482453,0.011349,88245.0,88240.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666484260,0.01393738,88245.0,88239.0,0.08461037]
["bitfinex-derivatives","BTCF0:USTF0",1769666484658,0.01393738,88245.0,88239.0,0.19349108]
["bitfinex-derivatives","BTCF0:USTF0",1769666484960,0.21746753,88250.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666485261,0.00086262,88249.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666485962,0.011349,88247.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666486161,0.01221162,88247.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666486659,0.01100083,88247.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666487062,0.01100083,88247.0,88240.0,0.11628739]
["bitfinex-derivatives","BTCF0:USTF0",1769666487463,0.00086262,88247.0,88240.0,0.11628739]
["bitfinex-derivatives","BTCF0:USTF0",1769666487656,0.0022661,88258.0,88243.0,0.11369901]
["bitfinex-derivatives","BTCF0:USTF0",1769666487862,0.00312872,88258.0,88245.0,0.11369901]
["bitfinex-derivatives","BTCF0:USTF0",1769666488056,0.00312872,88258.0,88246.0,0.11628739]
["bitfinex-derivatives","BTCF0:USTF0",1769666489452,0.01447672,88258.0,88246.0,0.11628739]
["bitfinex-derivatives","BTCF0:USTF0",1769666490657,0.011347,88263.0,88249.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666490859,0.00086262,88263.0,88251.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666491064,0.00086262,88263.0,88253.0,0.11465435]
["bitfinex-derivatives","BTCF0:USTF0",1769666491263,0.00086262,88263.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666491458,0.10212,88264.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666491660,0.10298262,88264.0,88254.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666491856,0.10298262,88264.0,88254.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769666492058,0.10907006,88270.0,88254.0,0.21875591]
["bitfinex-derivatives","BTCF0:USTF0",1769666492059,0.011346,88270.0,88254.0,0.21875591]
["bitfinex-derivatives","BTCF0:USTF0",1769666492254,0.011346,88270.0,88260.0,0.21746753]
["bitfinex-derivatives","BTCF0:USTF0",1769666492454,0.011346,88270.0,88261.0,0.00128858]
["bitfinex-derivatives","BTCF0:USTF0",1769666492654,0.01360862,88270.0,88261.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666493053,0.01360862,88270.0,88262.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666493254,0.00226262,88270.0,88264.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666493460,0.00226262,88270.0,88265.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666493762,0.01701028,88273.0,88265.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666493962,0.38512,88282.0,88265.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666494265,0.10438262,88279.0,88265.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666494863,0.011345,88276.0,88265.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666495069,0.00226262,88276.0,88265.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666495261,0.10212,88279.0,88267.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666495457,0.10212,88279.0,88265.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666495458,0.10907006,88297.0,88274.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666495664,0.12041306,88294.0,88279.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666495874,0.01360562,88294.0,88281.0,0.11475435]
["bitfinex-derivatives","BTCF0:USTF0",1769666496078,0.01360562,88294.0,88282.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666497771,0.011343,88291.0,88282.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666497972,0.00226262,88290.0,88282.0,0.00118858]
["bitfinex-derivatives","BTCF0:USTF0",1769666501574,0.00226262,88290.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666502171,0.011343,88291.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666502469,0.01360562,88291.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666507274,0.00226262,88291.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666507869,0.011343,88290.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666508068,0.00226262,88289.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666508877,0.011344,88288.0,88282.0,0.11604293]
["bitfinex-derivatives","BTCF0:USTF0",1769666510572,0.011344,88284.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769666510777,0.011344,88284.0,88260.0,0.30830195]
["bitfinex-derivatives","BTCF0:USTF0",1769666510778,0.21746753,88280.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666510967,0.00258838,88279.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666511577,0.00258838,88279.0,88254.0,0.09229922]
["bitfinex-derivatives","BTCF0:USTF0",1769666511578,0.011346,88274.0,88254.0,0.09229922]
["bitfinex-derivatives","BTCF0:USTF0",1769666511878,0.011346,88270.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666512069,0.01393438,88270.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666512264,0.01393438,88270.0,88251.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666512265,0.00258838,88270.0,88254.0,0.11328556]
["bitfinex-derivatives","BTCF0:USTF0",1769666512473,0.00258838,88270.0,88256.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666512474,0.011347,88263.0,88256.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666512674,0.011347,88263.0,88257.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666514975,0.10907006,88280.0,88257.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666515175,0.00258838,88279.0,88257.0,0.11485435]
["bitfinex-derivatives","BTCF0:USTF0",1769666515566,0.00258838,88279.0,88261.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666516165,0.011344,88286.0,88261.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666516373,0.10466838,88284.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666516771,0.011345,88276.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666516977,0.10466838,88284.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666517472,0.011344,88283.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666517773,0.10208,88295.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666517970,0.00258838,88293.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666518777,0.011344,88283.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666519271,0.011344,88286.0,88271.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666519779,0.011344,88289.0,88277.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666520169,0.010364,88289.0,88277.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666520569,0.01591238,88295.0,88279.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666520770,0.01591238,88295.0,88281.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666521069,0.011344,88289.0,88282.0,0.00198889]
["bitfinex-derivatives","BTCF0:USTF0",1769666521271,0.01280631,88289.0,88282.0,0.00198889]
["bitfinex-derivatives","BTCF0:USTF0",1769666522180,0.011344,88287.0,88270.0,0.22881353]
["bitfinex-derivatives","BTCF0:USTF0",1769666522381,0.00146231,88286.0,88271.0,0.00198889]
["bitfinex-derivatives","BTCF0:USTF0",1769666522984,0.00146231,88286.0,88272.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666523172,0.00146231,88286.0,88274.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666523373,0.00146231,88286.0,88276.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666523573,0.00146231,88286.0,88278.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666523773,0.00146231,88286.0,88280.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666523982,0.00146231,88286.0,88281.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1769666524282,0.00146231,88286.0,88281.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666524985,0.011344,88287.0,88281.0,0.1207484]
["bitfinex-derivatives","BTCF0:USTF0",1769666525279,0.011344,88287.0,88270.0,0.21746753]
["bitfinex-derivatives","BTCF0:USTF0",1769666525280,0.00146231,88286.0,88270.0,0.30830195]
["bitfinex-derivatives","BTCF0:USTF0",1769666525488,0.00146231,88286.0,88271.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1769666526879,0.011345,88280.0,88271.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1769666527285,0.011345,88280.0,88272.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666528387,0.00258838,88279.0,88272.0,0.11875951]
["bitfinex-derivatives","BTCF0:USTF0",1769666528884,0.00258838,88279.0,88271.0,0.67744]
["bitfinex-derivatives","BTCF0:USTF0",1769666528885,0.011345,88274.0,88271.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666529082,0.00258838,88273.0,88270.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1769666529282,0.011345,88274.0,88270.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1769666531181,0.011345,88277.0,88270.0,0.58151987]
["bitfinex-derivatives","BTCF0:USTF0",1769666531586,0.011345,88277.0,88271.0,0.00443987]
["bitfinex-derivatives","BTCF0:USTF0",1769666531988,0.13443242,88295.0,88271.0,0.00443987]
["bitfinex-derivatives","BTCF0:USTF0",1769666532300,0.13443242,88295.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666532301,0.00258838,88294.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666532983,0.10208,88296.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666532984,0.01393138,88293.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666533179,0.00258838,88293.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666534087,0.011343,88291.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666535088,0.01393138,88291.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666535285,0.011343,88291.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666535998,0.10208,88296.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666536691,0.10466838,88296.0,88281.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666537084,0.01360707,88298.0,88287.0,0.00741218]
["bitfinex-derivatives","BTCF0:USTF0",1769666537085,0.00226507,88298.0,88287.0,0.00741218]
["bitfinex-derivatives","BTCF0:USTF0",1769666537284,0.00485345,88298.0,88287.0,0.00741218]
["bitfinex-derivatives","BTCF0:USTF0",1769666539094,0.011342,88297.0,88287.0,0.00741218]
["bitfinex-derivatives","BTCF0:USTF0",1769666539403,0.01393038,88297.0,88287.0,0.00741218]
["bitfinex-derivatives","BTCF0:USTF0",1769666539594,0.13208706,88297.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666541300,0.12834508,88295.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666541502,0.00226507,88298.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666541503,0.12834508,88293.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666541701,0.00258838,88292.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666543909,0.011343,88294.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666544104,0.01393138,88294.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666544804,0.13093346,88294.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666545205,0.01393138,88294.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666547409,0.011343,88294.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666547909,0.011343,88297.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666548110,0.01393138,88297.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666548510,0.00258838,88297.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666548901,0.11749428,88297.0,88281.0,0.00552995]
["bitfinex-derivatives","BTCF0:USTF0",1769666549305,0.11749428,88297.0,88282.0,0.01704298]
["bitfinex-derivatives","BTCF0:USTF0",1769666549599,0.00226507,88298.0,88282.0,0.01704298]
["bitfinex-derivatives","BTCF0:USTF0",1769666549799,0.00485345,88298.0,88282.0,0.01704298]
["bitfinex-derivatives","BTCF0:USTF0",1769666554414,0.011341,88308.0,88290.0,0.0135807]
["bitfinex-derivatives","BTCF0:USTF0",1769666554613,0.01392938,88308.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666554806,0.00258838,88308.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666556218,0.011341,88307.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666556409,0.00258838,88306.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666558016,0.12204315,88306.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666559217,0.00258838,88306.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666562924,0.11945477,88305.0,88292.0,0.01357606]
["bitfinex-derivatives","BTCF0:USTF0",1769666563134,0.11945477,88300.0,88287.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1769666563335,0.13079777,88297.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666563632,0.00258838,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666564324,0.12204315,88296.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666566926,0.00258838,88296.0,88285.0,0.11137455]
["bitfinex-derivatives","BTCF0:USTF0",1769666567128,0.00258838,88296.0,88286.0,0.00929455]
["bitfinex-derivatives","BTCF0:USTF0",1769666567842,0.011342,88304.0,88286.0,0.00929455]
["bitfinex-derivatives","BTCF0:USTF0",1769666568137,0.00258838,88303.0,88286.0,0.00929455]
["bitfinex-derivatives","BTCF0:USTF0",1769666570829,0.00258838,88303.0,88288.0,0.01112982]
["bitfinex-derivatives","BTCF0:USTF0",1769666572644,0.12204315,88303.0,88288.0,0.01112982]
["bitfinex-derivatives","BTCF0:USTF0",1769666573644,0.00258838,88303.0,88288.0,0.01112982]
["bitfinex-derivatives","BTCF0:USTF0",1769666573835,0.00566171,88313.0,88292.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666573836,0.12511648,88313.0,88292.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666574144,0.12204315,88312.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769666574444,0.13338415,88312.0,88294.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666574746,0.10208,88311.0,88294.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666574950,0.11945477,88309.0,88294.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666575131,0.11906013,88308.0,88294.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666579153,0.00258838,88308.0,88294.0,0.01072298]
["bitfinex-derivatives","BTCF0:USTF0",1769666581345,0.00392991,88313.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769666581544,0.00086242,88313.0,88302.0,0.02098887]
["bitfinex-derivatives","BTCF0:USTF0",1769666585337,0.11709801,88313.0,88298.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666585644,0.11623559,88311.0,88298.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769666585839,0.00086242,88310.0,88298.0,0.11856999]
["bitfinex-derivatives","BTCF0:USTF0",1769666586046,0.11623559,88309.0,88298.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769666586244,0.01134,88321.0,88298.0,0.08814762]
["bitfinex-derivatives","BTCF0:USTF0",1769666586245,0.11623559,88307.0,88298.0,0.08814762]
["bitfinex-derivatives","BTCF0:USTF0",1769666586546,0.11623559,88305.0,88298.0,0.07546112]
["bitfinex-derivatives","BTCF0:USTF0",1769666586746,0.00258838,88304.0,88298.0,0.07546112]
["bitfinex-derivatives","BTCF0:USTF0",1769666587342,0.11623559,88303.0,88298.0,0.07546112]
["bitfinex-derivatives","BTCF0:USTF0",1769666587550,0.00258838,88299.0,88298.0,0.07546112]
["bitfinex-derivatives","BTCF0:USTF0",1769666588139,0.00258838,88299.0,88289.0,0.01390161]
["bitfinex-derivatives","BTCF0:USTF0",1769666588552,0.11882397,88299.0,88287.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666594157,0.11882397,88299.0,88287.0,0.11276494]
["bitfinex-derivatives","BTCF0:USTF0",1769666594857,0.11882397,88299.0,88288.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666596054,0.00258838,88299.0,88288.0,0.11336476]
["bitfinex-derivatives","BTCF0:USTF0",1769666597339,0.00258838,88299.0,88289.0,0.11569387]
["bitfinex-derivatives","BTCF0:USTF0",1769666597861,0.00258838,88299.0,88290.0,0.02485945]
["bitfinex-derivatives","BTCF0:USTF0",1769666598539,0.11882397,88299.0,88287.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666598746,0.11882397,88299.0,88286.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666599047,0.11882397,88299.0,88287.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666599248,0.11882397,88299.0,88286.0,0.09083442]
["bitfinex-derivatives","BTCF0:USTF0",1769666599456,0.00258838,88299.0,88287.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1769666600055,0.00258838,88299.0,88288.0,0.02496034]
["bitfinex-derivatives","BTCF0:USTF0",1769666603848,0.011343,88295.0,88285.0,0.02402398]
["bitfinex-derivatives","BTCF0:USTF0",1769666604049,0.00258838,88294.0,88285.0,0.02402398]
["bitfinex-derivatives","BTCF0:USTF0",1769666611157,0.011342,88298.0,88285.0,0.02402398]
["bitfinex-derivatives","BTCF0:USTF0",1769666611465,0.00258838,88298.0,88289.0,0.0201718]
["bitfinex-derivatives","BTCF0:USTF0",1769666611649,0.011342,88301.0,88289.0,0.0201718]
["bitfinex-derivatives","BTCF0:USTF0",1769666611855,0.011342,88301.0,88291.0,0.0201718]
["bitfinex-derivatives","BTCF0:USTF0",1769666612061,0.011342,88301.0,88292.0,0.02276018]
["bitfinex-derivatives","BTCF0:USTF0",1769666612864,0.113422,88304.0,88292.0,0.02276018]
["bitfinex-derivatives","BTCF0:USTF0",1769666613864,0.10208,88304.0,88292.0,0.02276018]
["bitfinex-derivatives","BTCF0:USTF0",1769666615254,0.11327606,88307.0,88292.0,0.02276018]
["bitfinex-derivatives","BTCF0:USTF0",1769666616062,0.10208,88306.0,88298.0,0.02103844]
["bitfinex-derivatives","BTCF0:USTF0",1769666616370,0.011341,88308.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666616777,0.011341,88306.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666617863,0.011341,88306.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666618072,0.10208,88309.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666618273,0.011341,88310.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666618460,0.11415544,88316.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666618461,0.011341,88308.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666618657,0.10204,88311.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666619973,0.011341,88308.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666620172,0.011341,88311.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666620374,0.11415544,88316.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666620375,0.011341,88309.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666621075,0.10204,88314.0,88299.0,0.02012204]
["bitfinex-derivatives","BTCF0:USTF0",1769666621260,0.10204,88314.0,88305.0,0.01034503]
["bitfinex-derivatives","BTCF0:USTF0",1769666621466,0.10204,88314.0,88307.0,0.01034503]
["bitfinex-derivatives","BTCF0:USTF0",1769666621768,0.01134,88313.0,88308.0,0.01293341]
["bitfinex-derivatives","BTCF0:USTF0",1769666622375,0.10204,88314.0,88309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666622559,0.10204,88314.0,88310.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666622760,0.11655165,88324.0,88310.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666622964,0.10204,88322.0,88310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666623160,0.00258838,88321.0,88310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666624066,0.01134,88314.0,88310.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666624266,0.01134,88314.0,88309.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666624475,0.01134,88314.0,88309.0,0.01630878]
["bitfinex-derivatives","BTCF0:USTF0",1769666627475,0.01392838,88314.0,88309.0,0.01630878]
["bitfinex-derivatives","BTCF0:USTF0",1769666629880,0.00258838,88314.0,88309.0,0.01630878]
["bitfinex-derivatives","BTCF0:USTF0",1769666631270,0.00258838,88314.0,88309.0,0.01630875]
["bitfinex-derivatives","BTCF0:USTF0",1769666631585,0.01134,88313.0,88303.0,0.0059555]
["bitfinex-derivatives","BTCF0:USTF0",1769666631879,0.00258838,88312.0,88303.0,0.0059555]
["bitfinex-derivatives","BTCF0:USTF0",1769666632083,0.00258838,88312.0,88303.0,0.01655426]
["bitfinex-derivatives","BTCF0:USTF0",1769666632284,0.00258838,88312.0,88300.0,0.21721968]
["bitfinex-derivatives","BTCF0:USTF0",1769666632579,0.00258838,88312.0,88301.0,0.0059555]
["bitfinex-derivatives","BTCF0:USTF0",1769666632780,0.00258838,88312.0,88301.0,0.00681832]
["bitfinex-derivatives","BTCF0:USTF0",1769666633881,0.00258838,88312.0,88301.0,0.0059555]
["bitfinex-derivatives","BTCF0:USTF0",1769666634480,0.12074022,88312.0,88302.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666636871,0.00258838,88312.0,88302.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666637273,0.00258838,88312.0,88302.0,0.01716672]
["bitfinex-derivatives","BTCF0:USTF0",1769666638972,0.00258838,88312.0,88302.0,0.02856242]
["bitfinex-derivatives","BTCF0:USTF0",1769666640885,0.00258838,88312.0,88303.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1769666641185,0.00258838,88312.0,88304.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666641686,0.00258838,88312.0,88304.0,0.01225852]
["bitfinex-derivatives","BTCF0:USTF0",1769666646389,0.01134,88317.0,88304.0,0.01225852]
["bitfinex-derivatives","BTCF0:USTF0",1769666646587,0.00258838,88316.0,88304.0,0.01225852]
["bitfinex-derivatives","BTCF0:USTF0",1769666673804,0.22565064,88335.0,88304.0,0.01225852]
["bitfinex-derivatives","BTCF0:USTF0",1769666674105,0.10462838,88334.0,88314.0,0.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1769666674295,0.10462838,88334.0,88316.0,0.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1769666674497,0.10462838,88334.0,88318.0,0.01554053]
["bitfinex-derivatives","BTCF0:USTF0",1769666674696,0.10462838,88334.0,88320.0,0.01394053]
["bitfinex-derivatives","BTCF0:USTF0",1769666674898,0.10462838,88334.0,88321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666676698,0.10462838,88334.0,88322.0,0.01051774]
["bitfinex-derivatives","BTCF0:USTF0",1769666676899,0.10462838,88334.0,88322.0,0.01138056]
["bitfinex-derivatives","BTCF0:USTF0",1769666677806,0.11881864,88327.0,88308.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666678109,0.011339,88321.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666678299,0.12140702,88320.0,88308.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666678704,0.00258838,88320.0,88308.0,0.00440689]
["bitfinex-derivatives","BTCF0:USTF0",1769666678904,0.11881864,88326.0,88308.0,0.00440689]
["bitfinex-derivatives","BTCF0:USTF0",1769666679100,0.00258838,88325.0,88308.0,0.00440689]
["bitfinex-derivatives","BTCF0:USTF0",1769666680202,0.00258838,88325.0,88310.0,0.00208887]
["bitfinex-derivatives","BTCF0:USTF0",1769666680409,0.00258838,88325.0,88312.0,0.00208887]
["bitfinex-derivatives","BTCF0:USTF0",1769666680711,0.00258838,88325.0,88314.0,0.00118887]
["bitfinex-derivatives","BTCF0:USTF0",1769666680912,0.00258838,88325.0,88315.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666681208,0.00258838,88325.0,88307.0,0.11322656]
["bitfinex-derivatives","BTCF0:USTF0",1769666681401,0.12219208,88325.0,88307.0,0.11408938]
["bitfinex-derivatives","BTCF0:USTF0",1769666681895,0.13353108,88325.0,88307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666682911,0.13353108,88325.0,88308.0,0.00174969]
["bitfinex-derivatives","BTCF0:USTF0",1769666683207,0.11941676,88321.0,88308.0,0.00261251]
["bitfinex-derivatives","BTCF0:USTF0",1769666683410,0.011339,88322.0,88304.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666683411,0.11941676,88319.0,88304.0,0.00174969]
["bitfinex-derivatives","BTCF0:USTF0",1769666683710,0.11939821,88317.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666683898,0.11939821,88315.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666684105,0.10204,88322.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666684106,0.11939821,88313.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666684320,0.00258838,88312.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666687115,0.12193972,88312.0,88305.0,0.06801802]
["bitfinex-derivatives","BTCF0:USTF0",1769666687414,0.13069234,88310.0,88305.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666687610,0.00258838,88306.0,88305.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666687811,0.00258838,88306.0,88297.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1769666688212,0.00258838,88306.0,88297.0,0.00137508]
["bitfinex-derivatives","BTCF0:USTF0",1769666689215,0.01134,88319.0,88298.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1769666689521,0.00258838,88318.0,88300.0,0.00051226]
["bitfinex-derivatives","BTCF0:USTF0",1769666689710,0.00258838,88318.0,88302.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769666689912,0.00258838,88318.0,88304.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769666690218,0.00258838,88318.0,88306.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769666690414,0.00258838,88318.0,88307.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666690723,0.00258838,88318.0,88307.0,0.00180883]
["bitfinex-derivatives","BTCF0:USTF0",1769666691222,0.00258838,88318.0,88308.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769666691410,0.00258838,88318.0,88310.0,0.00094601]
["bitfinex-derivatives","BTCF0:USTF0",1769666691613,0.011339,88325.0,88311.0,0.00180288]
["bitfinex-derivatives","BTCF0:USTF0",1769666691838,0.011339,88325.0,88313.0,0.00180288]
["bitfinex-derivatives","BTCF0:USTF0",1769666691839,0.10204,88325.0,88313.0,0.00180288]
["bitfinex-derivatives","BTCF0:USTF0",1769666692038,0.10204,88325.0,88313.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1769666692446,0.22143903,88325.0,88313.0,0.00439126]
["bitfinex-derivatives","BTCF0:USTF0",1769666693546,0.10204,88325.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666695747,0.011339,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666696052,0.131339,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666704264,0.011339,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666704954,0.131339,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666705759,0.12,88328.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666707367,0.06278,88328.0,88314.0,0.05196441]
["bitfinex-derivatives","BTCF0:USTF0",1769666707660,0.10204,88335.0,88316.0,0.05273784]
["bitfinex-derivatives","BTCF0:USTF0",1769666707867,0.10204,88335.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666708256,0.10148,88335.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666708459,0.05926,88335.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666709467,0.11258429,88334.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666710462,0.11258429,88334.0,88317.0,0.05572261]
["bitfinex-derivatives","BTCF0:USTF0",1769666711567,0.11258429,88334.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666712470,0.12392229,88334.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769666712671,0.12392229,88334.0,88312.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769666713670,0.11258429,88330.0,88310.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666713872,0.11258429,88330.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769666714463,0.11258429,88330.0,88311.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769666716475,0.11258429,88330.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666718166,0.11258429,88328.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666720277,0.11258429,88326.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666722382,0.11258429,88326.0,88311.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1769666725685,0.11258429,88326.0,88311.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666726078,0.11258429,88326.0,88311.0,0.0933418]
["bitfinex-derivatives","BTCF0:USTF0",1769666728083,0.11258429,88326.0,88311.0,0.15622965]
["bitfinex-derivatives","BTCF0:USTF0",1769666728289,0.11258429,88326.0,88312.0,0.05154685]
["bitfinex-derivatives","BTCF0:USTF0",1769666728477,0.11258429,88326.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666728678,0.11258429,88326.0,88316.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666728988,0.11853719,88330.0,88318.0,0.05154685]
["bitfinex-derivatives","BTCF0:USTF0",1769666729191,0.11853719,88330.0,88320.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666729493,0.11853719,88330.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666732286,0.11853719,88330.0,88320.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666732488,0.11853719,88330.0,88313.0,0.14344934]
["bitfinex-derivatives","BTCF0:USTF0",1769666732791,0.11853719,88330.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666733292,0.11853719,88330.0,88314.0,0.01392838]
["bitfinex-derivatives","BTCF0:USTF0",1769666733493,0.11853719,88330.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666734693,0.11853719,88330.0,88320.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666734883,0.11853719,88330.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666735080,0.11307936,88334.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666757208,0.00226404,88338.0,88325.0,0.04910434]
["bitfinex-derivatives","BTCF0:USTF0",1769666757405,0.00226404,88338.0,88324.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666757406,0.00226404,88338.0,88328.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666757706,0.11089845,88337.0,88328.0,0.2194904]
["bitfinex-derivatives","BTCF0:USTF0",1769666758502,0.11089845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666759300,0.10838845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666759713,0.08896845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666760715,0.07396845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666760914,0.05652845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666761312,0.04152845,88337.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666761512,0.22565064,88359.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666761513,0.22565064,88361.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769666761698,0.29248888,88368.0,88327.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666761699,0.011335,88355.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769666761900,0.011335,88354.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666762916,0.011335,88352.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666763305,0.011336,88350.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666763504,0.11089845,88349.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666764817,0.11089845,88347.0,88327.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769666765014,0.11089845,88347.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666766419,0.47792,88359.0,88323.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666766420,0.11089845,88339.0,88323.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666766622,0.11089845,88337.0,88324.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666766819,0.11089845,88335.0,88325.0,0.1132022]
["bitfinex-derivatives","BTCF0:USTF0",1769666767017,0.11089845,88333.0,88326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666767219,0.11348683,88333.0,88326.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666768004,0.11348683,88333.0,88322.0,0.09075342]
["bitfinex-derivatives","BTCF0:USTF0",1769666768211,0.11348683,88333.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666768910,0.11348683,88333.0,88322.0,0.10295524]
["bitfinex-derivatives","BTCF0:USTF0",1769666769716,0.11348683,88333.0,88322.0,0.09161624]
["bitfinex-derivatives","BTCF0:USTF0",1769666770116,0.11348683,88333.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666770411,0.11348683,88333.0,88322.0,0.09161624]
["bitfinex-derivatives","BTCF0:USTF0",1769666770719,0.11348683,88333.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666770918,0.11348683,88333.0,88322.0,0.09161624]
["bitfinex-derivatives","BTCF0:USTF0",1769666771711,0.11348683,88333.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769666772018,0.11348683,88333.0,88324.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666774529,0.11348683,88333.0,88324.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769666775326,0.11348683,88333.0,88324.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666778526,0.11348683,88333.0,88319.0,0.09051626]
["bitfinex-derivatives","BTCF0:USTF0",1769666778834,0.11348683,88333.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666779027,0.11348683,88333.0,88320.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666779224,0.11348683,88333.0,88321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666783831,0.11089845,88337.0,88323.0,0.33209912]
["bitfinex-derivatives","BTCF0:USTF0",1769666784132,0.11089845,88337.0,88327.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769666784318,0.11089845,88337.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666788027,0.11089845,88337.0,88328.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769666788925,0.00258838,88344.0,88328.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769666789634,0.00258838,88344.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666790829,0.11583617,88343.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666791034,0.11583617,88341.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666791237,0.11842455,88341.0,88328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666798545,0.11842455,88341.0,88328.0,0.10286282]
["bitfinex-derivatives","BTCF0:USTF0",1769666810153,0.002,88356.0,88335.0,0.10983761]
["bitfinex-derivatives","BTCF0:USTF0",1769666810352,0.00258838,88349.0,88336.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769666810949,0.002,88356.0,88336.0,0.11070043]
["bitfinex-derivatives","BTCF0:USTF0",1769666811253,0.102,88361.0,88336.0,0.11070043]
["bitfinex-derivatives","BTCF0:USTF0",1769666811644,0.011334,88364.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769666811848,0.011334,88362.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666812056,0.03427566,88359.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666812654,0.03427566,88359.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769666812861,0.03427566,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666813056,0.03497566,88358.0,88344.0,0.11172599]
["bitfinex-derivatives","BTCF0:USTF0",1769666813353,0.03627566,88367.0,88344.0,0.11172599]
["bitfinex-derivatives","BTCF0:USTF0",1769666813655,0.0007,88366.0,88344.0,0.11172599]
["bitfinex-derivatives","BTCF0:USTF0",1769666814157,0.011334,88362.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666814356,0.0007,88361.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666815659,0.00016838,88360.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666815856,0.00016838,88358.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666816056,0.00016838,88356.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666816250,0.0007,88355.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666816959,0.00016838,88364.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666817158,0.00016838,88363.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666817350,0.00016838,88361.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666817552,0.00122278,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666820054,0.0007,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666820360,0.0007,88360.0,88344.0,0.13316825]
["bitfinex-derivatives","BTCF0:USTF0",1769666821559,0.0007,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666821756,0.0007,88360.0,88344.0,0.13316825]
["bitfinex-derivatives","BTCF0:USTF0",1769666824359,0.0007,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666824559,0.0024997,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666825159,0.0007,88360.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666826764,0.00383141,88362.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666826952,0.0007,88361.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666828466,0.00444048,88361.0,88344.0,0.12183225]
["bitfinex-derivatives","BTCF0:USTF0",1769666829368,0.00444048,88361.0,88344.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769666829667,0.00550226,88357.0,88339.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666829867,0.00550226,88355.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666830071,0.0007,88354.0,88341.0,0.11816591]
["bitfinex-derivatives","BTCF0:USTF0",1769666830362,0.0007,88354.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666830670,0.00620226,88354.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666831864,0.00620226,88354.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666833067,0.0007,88354.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666835468,0.011334,88364.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666835669,0.0007,88363.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666839162,0.012034,88363.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666841676,0.011334,88361.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666841970,0.0007,88360.0,88342.0,0.12236459]
["bitfinex-derivatives","BTCF0:USTF0",1769666842760,0.011336,88348.0,88332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666842971,0.102,88359.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666842972,0.0007,88347.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666843364,0.011336,88346.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666843563,0.011336,88346.0,88311.0,0.06322759]
["bitfinex-derivatives","BTCF0:USTF0",1769666843564,0.011336,88344.0,88327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769666843764,0.0007,88343.0,88328.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769666844279,0.011337,88339.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666844463,0.0007,88338.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666846567,0.0007,88338.0,88328.0,0.22268011]
["bitfinex-derivatives","BTCF0:USTF0",1769666846768,0.0007,88338.0,88329.0,0.11809173]
["bitfinex-derivatives","BTCF0:USTF0",1769666847068,0.01706078,88345.0,88331.0,0.11809173]
["bitfinex-derivatives","BTCF0:USTF0",1769666847278,0.01706078,88345.0,88332.0,0.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1769666848875,0.011336,88345.0,88332.0,0.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1769666851471,0.01432148,88345.0,88332.0,0.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1769666852179,0.011337,88343.0,88332.0,0.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1769666852980,0.011337,88341.0,88332.0,0.12068011]
["bitfinex-derivatives","BTCF0:USTF0",1769666854174,0.0017256,88340.0,88332.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666855582,0.0017256,88340.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666855983,0.0130626,88340.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666856384,0.0130626,88340.0,88328.0,0.22167501]
["bitfinex-derivatives","BTCF0:USTF0",1769666856585,0.0130626,88340.0,88329.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666857287,0.0130626,88340.0,88329.0,0.12053783]
["bitfinex-derivatives","BTCF0:USTF0",1769666858679,0.011337,88338.0,88329.0,0.12053783]
["bitfinex-derivatives","BTCF0:USTF0",1769666858876,0.00258838,88337.0,88329.0,0.12053783]
["bitfinex-derivatives","BTCF0:USTF0",1769666859683,0.011337,88336.0,88329.0,0.12053783]
["bitfinex-derivatives","BTCF0:USTF0",1769666859886,0.01392538,88336.0,88329.0,0.12053783]
["bitfinex-derivatives","BTCF0:USTF0",1769666860489,0.01392538,88336.0,88328.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666860881,0.011338,88334.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666861082,0.011338,88332.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666861296,0.01392638,88332.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666861792,0.00258838,88332.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666862693,0.00258838,88332.0,88324.0,0.22167501]
["bitfinex-derivatives","BTCF0:USTF0",1769666863396,0.00258838,88332.0,88325.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666866593,0.00258838,88332.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666866894,0.00258838,88332.0,88320.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666868378,0.21699683,88330.0,88320.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666868584,0.00258838,88329.0,88320.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666869888,0.00258838,88329.0,88318.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666869889,0.01134,88319.0,88313.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666870092,0.00258838,88318.0,88310.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666870493,0.00258838,88318.0,88310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769666870799,0.00258838,88318.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666872487,0.00258838,88318.0,88306.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666874098,0.00258838,88318.0,88305.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769666874099,0.113377,88337.0,88309.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666874296,0.10204,88336.0,88328.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666874600,0.00086199,88335.0,88328.0,0.12226339]
["bitfinex-derivatives","BTCF0:USTF0",1769666874997,0.10290199,88335.0,88328.0,0.12226339]
["bitfinex-derivatives","BTCF0:USTF0",1769666875197,0.10290199,88335.0,88328.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1769666880903,0.11423999,88335.0,88320.0,0.21699683]
["bitfinex-derivatives","BTCF0:USTF0",1769666881092,0.11423999,88335.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666883004,0.11423999,88335.0,88322.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666883194,0.11423999,88335.0,88324.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666885610,0.011338,88333.0,88324.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666885797,0.00086199,88332.0,88324.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666888509,0.00086199,88332.0,88324.0,0.11099305]
["bitfinex-derivatives","BTCF0:USTF0",1769666890009,0.011338,88331.0,88310.0,0.21699683]
["bitfinex-derivatives","BTCF0:USTF0",1769666890207,0.10204,88335.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666890208,0.011339,88327.0,88309.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666890512,0.01134,88313.0,88311.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769666890716,0.00258838,88312.0,88293.0,0.10215831]
["bitfinex-derivatives","BTCF0:USTF0",1769666891313,0.01392938,88312.0,88293.0,0.10215831]
["bitfinex-derivatives","BTCF0:USTF0",1769666892212,0.01392938,88312.0,88299.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666897420,0.00258838,88312.0,88299.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666897607,0.00258838,88312.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666913127,0.11906753,88311.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666913321,0.00258838,88310.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666917127,0.11916084,88309.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666917441,0.00258838,88309.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666918122,0.11919844,88308.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666918329,0.00258838,88307.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666918938,0.011341,88311.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666919120,0.11919844,88310.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666919324,0.12178682,88309.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666919628,0.11919844,88308.0,88301.0,0.10840467]
["bitfinex-derivatives","BTCF0:USTF0",1769666919828,0.00258838,88307.0,88293.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769666920129,0.11937343,88306.0,88298.0,0.11324322]
["bitfinex-derivatives","BTCF0:USTF0",1769666920323,0.11937343,88305.0,88298.0,0.11324322]
["bitfinex-derivatives","BTCF0:USTF0",1769666920523,0.00258838,88307.0,88293.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769666920732,0.11937315,88306.0,88293.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769666920932,0.11937315,88305.0,88294.0,0.11324771]
["bitfinex-derivatives","BTCF0:USTF0",1769666921132,0.00258838,88307.0,88294.0,0.11324771]
["bitfinex-derivatives","BTCF0:USTF0",1769666921434,0.11937309,88306.0,88294.0,0.11324771]
["bitfinex-derivatives","BTCF0:USTF0",1769666921634,0.11937309,88305.0,88294.0,0.11324771]
["bitfinex-derivatives","BTCF0:USTF0",1769666921830,0.00258838,88307.0,88295.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666922031,0.11937011,88306.0,88295.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666922231,0.11937011,88305.0,88295.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666922432,0.00258838,88307.0,88296.0,0.11324964]
["bitfinex-derivatives","BTCF0:USTF0",1769666922632,0.11937001,88306.0,88297.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666922832,0.11937001,88305.0,88297.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666923034,0.00258838,88307.0,88297.0,0.022242]
["bitfinex-derivatives","BTCF0:USTF0",1769666923237,0.11937018,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666923437,0.11937018,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666923638,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666923829,0.11937018,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666924030,0.11937018,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666924230,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666924431,0.11937016,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666924640,0.11937016,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666924834,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925038,0.11937016,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925237,0.11937016,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925432,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925731,0.11937025,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925928,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666925929,0.11937025,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666926129,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666926328,0.11937011,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666926534,0.11937011,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666926730,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666926930,0.11937011,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666927144,0.11937011,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666927329,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666927536,0.11937012,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666927737,0.11937012,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666927936,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666928141,0.11937012,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666928340,0.11937012,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666928539,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666928739,0.11937017,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666928941,0.11937017,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666929142,0.00258838,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666929342,0.11937023,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666929545,0.11937023,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666929744,0.011341,88312.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666930043,0.12195861,88311.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666930243,0.11937023,88310.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666930448,0.00258838,88309.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666930648,0.11937023,88308.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666935437,0.12195861,88308.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666935637,0.11937023,88307.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666935843,0.11937023,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666936043,0.11937023,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666936349,0.00258838,88306.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666936551,0.11941883,88305.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666936752,0.00258838,88313.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666936950,0.11941883,88312.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666937252,0.12200721,88311.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666937553,0.11941883,88310.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666937742,0.00258838,88309.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666937942,0.11941883,88308.0,88299.0,0.02129412]
["bitfinex-derivatives","BTCF0:USTF0",1769666938145,0.11223011,88302.0,88286.0,0.67676]
["bitfinex-derivatives","BTCF0:USTF0",1769666938345,0.11223011,88298.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666938546,0.11230161,88296.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666938747,0.12200721,88295.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666939052,0.11941883,88294.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666939246,0.00258838,88293.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666941253,0.011342,88302.0,88288.0,0.02625321]
["bitfinex-derivatives","BTCF0:USTF0",1769666941450,0.23055729,88301.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666941656,0.12189675,88300.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666941950,0.11930837,88299.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666942148,0.12189675,88298.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666942456,0.11930837,88297.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666942639,0.11930837,88296.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666942844,0.11930837,88295.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666943051,0.11930837,88294.0,88288.0,0.03932537]
["bitfinex-derivatives","BTCF0:USTF0",1769666943259,0.00258838,88296.0,88288.0,0.01307216]
["bitfinex-derivatives","BTCF0:USTF0",1769666943453,0.11925912,88295.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666943655,0.00258838,88296.0,88286.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666943850,0.11925912,88295.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666944154,0.00258838,88296.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666944356,0.11925621,88295.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666944555,0.00258838,88296.0,88287.0,0.11326054]
["bitfinex-derivatives","BTCF0:USTF0",1769666944756,0.11124892,88301.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666944957,0.00086194,88300.0,88288.0,0.03146543]
["bitfinex-derivatives","BTCF0:USTF0",1769666946155,0.00086194,88300.0,88288.0,0.0442134]
["bitfinex-derivatives","BTCF0:USTF0",1769666947660,0.00086194,88300.0,88289.0,0.02915812]
["bitfinex-derivatives","BTCF0:USTF0",1769666947850,0.00086194,88300.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666950650,0.11042291,88299.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666950852,0.11042291,88297.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666951057,0.00086194,88296.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666956568,0.00086194,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666956765,0.011342,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666957078,0.11679992,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666957272,0.11679992,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666957462,0.11766186,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666957768,0.00086194,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666958174,0.11680858,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666958385,0.00086194,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666959084,0.1168155,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666959275,0.00086194,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666959475,0.11681802,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666959678,0.011342,88302.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666959982,0.11681721,88301.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666960183,0.11681721,88300.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666960483,0.11681721,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666960786,0.11681721,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666961091,0.11681721,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666961385,0.00086194,88301.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666961585,0.11684,88300.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666961786,0.11684,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666961975,0.11684,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666962286,0.11684,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666962491,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666962678,0.11685466,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666962880,0.11685466,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666963078,0.11686872,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666963390,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666963589,0.11687199,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666963790,0.11687199,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666963989,0.11687199,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964186,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964394,0.11688999,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964579,0.11688999,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964778,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964779,0.11688999,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666964979,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666965186,0.11689301,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666965489,0.11689301,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666965689,0.11689301,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666965893,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666966190,0.11527963,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666966387,0.11527963,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666966595,0.11527963,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666966786,0.11527963,88295.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666966986,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666967191,0.115314,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666967393,0.115314,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666967588,0.115314,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666967789,0.115314,88295.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666968094,0.11537158,88294.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666968285,0.11537158,88293.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666968486,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666968686,0.11540523,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666968887,0.11540523,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666969089,0.11540523,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666969291,0.11540523,88295.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666969493,0.11540523,88294.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666969793,0.11540523,88293.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666969979,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666970183,0.11540604,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666970492,0.11540604,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666970693,0.11540604,88296.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666970892,0.11540604,88295.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666971194,0.11540604,88294.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666971394,0.11540604,88293.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666971696,0.00086194,88299.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666971888,0.11540579,88298.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666972088,0.11540579,88297.0,88290.0,0.03512826]
["bitfinex-derivatives","BTCF0:USTF0",1769666972295,0.11540579,88296.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666972488,0.11540579,88295.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666972689,0.11540579,88294.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769666972888,0.11540579,88293.0,88286.0,0.02971101]
["bitfinex-derivatives","BTCF0:USTF0",1769666973197,0.00086194,88297.0,88287.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1769666973388,0.11540546,88296.0,88287.0,0.02372938]
["bitfinex-derivatives","BTCF0:USTF0",1769666973589,0.11540546,88296.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666973590,0.11540546,88295.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666973898,0.11540546,88294.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666974196,0.11540546,88293.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666974386,0.00258838,88296.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666974586,0.11539989,88295.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666974787,0.11539989,88294.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666975082,0.11539989,88293.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666975285,0.00258838,88296.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666975488,0.11539998,88295.0,88283.0,0.11326118]
["bitfinex-derivatives","BTCF0:USTF0",1769666975698,0.11539998,88294.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666975890,0.11539998,88293.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666976089,0.00258838,88296.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666976291,0.11539998,88295.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666976599,0.11539998,88294.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666977898,0.00258838,88293.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666979997,0.11042025,88298.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666980302,0.11798963,88297.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666980494,0.11540125,88296.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666980695,0.11798963,88296.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666980997,0.11540125,88295.0,88283.0,0.12630117]
["bitfinex-derivatives","BTCF0:USTF0",1769666981200,0.11540125,88295.0,88285.0,0.2171807]
["bitfinex-derivatives","BTCF0:USTF0",1769666981397,0.11540125,88294.0,88285.0,0.2171807]
["bitfinex-derivatives","BTCF0:USTF0",1769666981701,0.12,88302.0,88284.0,0.2171807]
["bitfinex-derivatives","BTCF0:USTF0",1769666981905,0.00258838,88301.0,88290.0,0.2171807]
["bitfinex-derivatives","BTCF0:USTF0",1769666984898,0.00258838,88301.0,88283.0,0.01303999]
["bitfinex-derivatives","BTCF0:USTF0",1769666985103,0.00258838,88301.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666985306,0.00258838,88301.0,88284.0,0.11325605]
["bitfinex-derivatives","BTCF0:USTF0",1769666985504,0.131342,88300.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769666985691,0.12,88297.0,88283.0,0.11325605]
["bitfinex-derivatives","BTCF0:USTF0",1769666985898,0.12258838,88296.0,88283.0,0.11325605]
["bitfinex-derivatives","BTCF0:USTF0",1769666986403,0.12258838,88296.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666993604,0.11309088,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666993904,0.11309088,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666994104,0.11309088,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666994304,0.12258838,88296.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666994603,0.11309026,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666994803,0.11309026,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666995005,0.23309026,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666995200,0.12258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666995608,0.00258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666997312,0.12,88297.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666997608,0.12,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666997808,0.11197744,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666998008,0.11197744,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666998213,0.00258838,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666998509,0.1119773,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666998708,0.00258838,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666998911,0.1119773,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666999209,0.12,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666999408,0.1119773,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666999608,0.1119773,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769666999809,0.00258838,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667000008,0.1119773,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667000208,0.00258838,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667001313,0.12,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667001506,0.11197811,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667001704,0.11456649,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667001904,0.11197811,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667002111,0.00258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667003011,0.011342,88298.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667003214,0.11456407,88297.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667003512,0.11197569,88296.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667003710,0.11197569,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667003911,0.11197569,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667004106,0.11197569,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667004306,0.00258838,88297.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667004513,0.11197446,88296.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667004706,0.11197446,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667004906,0.11197446,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667005106,0.11197446,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667005307,0.00258838,88297.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667005509,0.11197433,88296.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667005711,0.11456271,88295.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667005910,0.11197433,88294.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667006214,0.11456271,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667006416,0.11197433,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667006717,0.00258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667006916,0.11197239,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667007116,0.00258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667007310,0.11197239,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667007513,0.00258838,88293.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667007811,0.11197183,88292.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667008114,0.00258838,88291.0,88283.0,0.12596397]
["bitfinex-derivatives","BTCF0:USTF0",1769667010013,0.00258838,88291.0,88283.0,0.10694123]
["bitfinex-derivatives","BTCF0:USTF0",1769667010221,0.12258838,88291.0,88283.0,0.01270792]
["bitfinex-derivatives","BTCF0:USTF0",1769667010414,0.12258838,88291.0,88282.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769667012719,0.12258838,88291.0,88277.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1769667012920,0.2171807,88290.0,88277.0,0.57096]
["bitfinex-derivatives","BTCF0:USTF0",1769667013122,0.00258838,88289.0,88278.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769667013520,0.12258838,88289.0,88278.0,0.1132676]
["bitfinex-derivatives","BTCF0:USTF0",1769667014321,0.12258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667015221,0.00258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667016121,0.12258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667017214,0.00258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667030940,0.011343,88292.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667031139,0.11233457,88291.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667031339,0.11492295,88290.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667031532,0.00258838,88290.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667032241,0.11233621,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667032437,0.00258838,88290.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667032641,0.11233652,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667032836,0.1149249,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667033139,0.00258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667044848,0.011343,88295.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667045048,0.11495464,88294.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667045241,0.11236626,88293.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667045441,0.11495464,88292.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667045644,0.11236626,88291.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667046449,0.11495464,88291.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667046751,0.11236626,88290.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667047150,0.00258838,88289.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667047750,0.011343,88295.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667047949,0.11495821,88294.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667048151,0.11236983,88293.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667048340,0.11495821,88292.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667048640,0.11236983,88291.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667048841,0.11236983,88290.0,88278.0,0.12755336]
["bitfinex-derivatives","BTCF0:USTF0",1769667049144,0.131341,88310.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769667049351,0.00086194,88303.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667049542,0.011341,88306.0,88284.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1769667049738,0.011341,88306.0,88285.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667050340,0.011341,88306.0,88286.0,0.11325669]
["bitfinex-derivatives","BTCF0:USTF0",1769667050540,0.011341,88306.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667057656,0.131341,88306.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667061455,0.12,88304.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667061657,0.10877564,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667061855,0.10877564,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667062054,0.12,88304.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667062255,0.10877564,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667062456,0.10877564,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667062758,0.12,88304.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667062944,0.10877585,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667063150,0.10877585,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667063449,0.12,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667063649,0.10877521,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667063850,0.12,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667064050,0.10877521,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667064259,0.12,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667064459,0.10877519,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667064656,0.12,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667064860,0.10877519,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667065060,0.12,88303.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667065251,0.10877519,88302.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667065446,0.22877519,88301.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667065649,0.12,88301.0,88285.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667065856,0.12,88299.0,88285.0,0.10053135]
["bitfinex-derivatives","BTCF0:USTF0",1769667066157,0.12,88299.0,88267.0,0.22670753]
["bitfinex-derivatives","BTCF0:USTF0",1769667066158,0.10878441,88298.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667066358,0.12,88296.0,88280.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667066560,0.131343,88294.0,88280.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667067159,0.131343,88294.0,88281.0,0.11325926]
["bitfinex-derivatives","BTCF0:USTF0",1769667067459,0.131343,88294.0,88281.0,0.11584764]
["bitfinex-derivatives","BTCF0:USTF0",1769667067660,0.131343,88294.0,88281.0,0.11325926]
["bitfinex-derivatives","BTCF0:USTF0",1769667067863,0.12,88291.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667068050,0.12,88291.0,88280.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667079580,0.12,88289.0,88280.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667083080,0.131344,88288.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667083280,0.12,88286.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667083581,0.12258838,88285.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667085771,0.00258838,88285.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667085971,0.12,88289.0,88281.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769667086173,0.12,88289.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667088989,0.12,88289.0,88280.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769667091492,0.12,88289.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667092094,0.011343,88292.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667092393,0.011342,88298.0,88282.0,0.21725222]
["bitfinex-derivatives","BTCF0:USTF0",1769667092595,0.10845876,88297.0,88290.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769667092793,0.10845876,88296.0,88283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667092993,0.10845876,88295.0,88280.0,0.21725222]
["bitfinex-derivatives","BTCF0:USTF0",1769667093189,0.10845876,88294.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667093389,0.011343,88295.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667093696,0.10847269,88294.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667093995,0.011343,88295.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667094293,0.11906192,88293.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667096597,0.10853724,88292.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667096897,0.11906192,88292.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667097796,0.011343,88293.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667097797,0.11906192,88290.0,88280.0,0.2198406]
["bitfinex-derivatives","BTCF0:USTF0",1769667105500,0.11906192,88290.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667116602,0.11936637,88286.0,88278.0,0.60756576]
["bitfinex-derivatives","BTCF0:USTF0",1769667116802,0.11936637,88286.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667120004,0.11936637,88286.0,88278.0,0.48756576]
["bitfinex-derivatives","BTCF0:USTF0",1769667120203,0.11936637,88281.0,88263.0,0.16991447]
["bitfinex-derivatives","BTCF0:USTF0",1769667120408,0.11936637,88276.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667120607,0.11936637,88276.0,88265.0,0.11327273]
["bitfinex-derivatives","BTCF0:USTF0",1769667120906,0.11936637,88276.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667121207,0.11936637,88276.0,88265.0,0.11327273]
["bitfinex-derivatives","BTCF0:USTF0",1769667121394,0.11936637,88276.0,88265.0,0.13067442]
["bitfinex-derivatives","BTCF0:USTF0",1769667124610,0.11936637,88276.0,88265.0,0.01481331]
["bitfinex-derivatives","BTCF0:USTF0",1769667124811,0.11936637,88276.0,88262.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1769667125003,0.11936637,88276.0,88262.0,0.42442838]
["bitfinex-derivatives","BTCF0:USTF0",1769667125203,0.11936637,88276.0,88263.0,0.11328813]
["bitfinex-derivatives","BTCF0:USTF0",1769667125399,0.11936637,88276.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667127121,0.11936637,88274.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667129904,0.11936637,88272.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667130302,0.11936637,88270.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667130501,0.11936637,88268.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667131402,0.11936637,88266.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667131602,0.12195475,88266.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667132996,0.12195475,88266.0,88259.0,0.10294282]
["bitfinex-derivatives","BTCF0:USTF0",1769667133606,0.12195475,88266.0,88255.0,0.00013439]
["bitfinex-derivatives","BTCF0:USTF0",1769667133802,0.12195475,88266.0,88245.0,0.21427687]
["bitfinex-derivatives","BTCF0:USTF0",1769667134003,0.011348,88258.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667134206,0.12195475,88257.0,88246.0,0.11416121]
["bitfinex-derivatives","BTCF0:USTF0",1769667134896,0.11944838,88256.0,88246.0,0.11416121]
["bitfinex-derivatives","BTCF0:USTF0",1769667135103,0.12203676,88256.0,88246.0,0.11329839]
["bitfinex-derivatives","BTCF0:USTF0",1769667135297,0.12203676,88256.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667135811,0.12203676,88256.0,88246.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1769667139705,0.11944838,88256.0,88246.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1769667143616,0.00267039,88256.0,88246.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1769667143815,0.12203676,88256.0,88246.0,0.01560413]
["bitfinex-derivatives","BTCF0:USTF0",1769667147613,0.12203676,88256.0,88246.0,0.01474131]
["bitfinex-derivatives","BTCF0:USTF0",1769667147811,0.12203676,88256.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667152014,0.011345,88275.0,88247.0,0.1140919]
["bitfinex-derivatives","BTCF0:USTF0",1769667152216,0.011346,88270.0,88249.0,0.1140919]
["bitfinex-derivatives","BTCF0:USTF0",1769667152417,0.10208,88269.0,88251.0,0.1140919]
["bitfinex-derivatives","BTCF0:USTF0",1769667152720,0.00258838,88268.0,88252.0,0.11495472]
["bitfinex-derivatives","BTCF0:USTF0",1769667152921,0.011346,88267.0,88252.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667153129,0.011347,88265.0,88252.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667153422,0.01393538,88265.0,88252.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667153927,0.00258838,88265.0,88246.0,0.01505871]
["bitfinex-derivatives","BTCF0:USTF0",1769667154130,0.11975673,88264.0,88247.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667154315,0.11975673,88262.0,88248.0,0.11330225]
["bitfinex-derivatives","BTCF0:USTF0",1769667154519,0.11975673,88260.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667154718,0.12234511,88260.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667154914,0.12234511,88260.0,88250.0,0.11330738]
["bitfinex-derivatives","BTCF0:USTF0",1769667155119,0.11975673,88260.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667155628,0.12234511,88260.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667156029,0.13369211,88260.0,88251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667160334,0.13369211,88260.0,88246.0,0.0150528]
["bitfinex-derivatives","BTCF0:USTF0",1769667160335,0.011348,88258.0,88246.0,0.0150528]
["bitfinex-derivatives","BTCF0:USTF0",1769667160538,0.011348,88256.0,88246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667160724,0.13110473,88254.0,88239.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667160922,0.11975673,88252.0,88239.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1769667161132,0.11975673,88250.0,88239.0,0.1169807]
["bitfinex-derivatives","BTCF0:USTF0",1769667161335,0.11975673,88250.0,88239.0,0.0148607]
["bitfinex-derivatives","BTCF0:USTF0",1769667161537,0.12234511,88250.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667161740,0.12234511,88250.0,88240.0,0.11332022]
["bitfinex-derivatives","BTCF0:USTF0",1769667162133,0.12234511,88250.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667162333,0.12234511,88250.0,88238.0,0.11332022]
["bitfinex-derivatives","BTCF0:USTF0",1769667165137,0.12234511,88250.0,88238.0,0.12838255]
["bitfinex-derivatives","BTCF0:USTF0",1769667166348,0.12234511,88250.0,88238.0,0.01176233]
["bitfinex-derivatives","BTCF0:USTF0",1769667166643,0.12234511,88250.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667168048,0.11975673,88247.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667168345,0.11975673,88245.0,88237.0,0.08731366]
["bitfinex-derivatives","BTCF0:USTF0",1769667168546,0.11975673,88243.0,88237.0,0.08731366]
["bitfinex-derivatives","BTCF0:USTF0",1769667168732,0.11975673,88242.0,88237.0,0.08731366]
["bitfinex-derivatives","BTCF0:USTF0",1769667169450,0.11975673,88242.0,88237.0,0.10220492]
["bitfinex-derivatives","BTCF0:USTF0",1769667171834,0.12234511,88242.0,88237.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769667172048,0.12234511,88242.0,88231.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1769667172553,0.12234511,88242.0,88234.0,0.11332793]
["bitfinex-derivatives","BTCF0:USTF0",1769667175539,0.12234511,88242.0,88234.0,0.1117193]
["bitfinex-derivatives","BTCF0:USTF0",1769667175850,0.1135182,88240.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667176054,0.11610658,88239.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667177145,0.1135182,88239.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667177652,0.0001231,88241.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667177842,0.00271148,88241.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667178244,0.11622968,88241.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667179553,0.1136413,88241.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667180846,0.00271148,88241.0,88233.0,0.13045893]
["bitfinex-derivatives","BTCF0:USTF0",1769667181049,0.1135182,88248.0,88233.0,0.13045893]
["bitfinex-derivatives","BTCF0:USTF0",1769667182039,4.759e-05,88247.0,88233.0,0.13045893]
["bitfinex-derivatives","BTCF0:USTF0",1769667183348,0.11615417,88247.0,88233.0,0.13045893]
["bitfinex-derivatives","BTCF0:USTF0",1769667184745,0.11615417,88247.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667184948,0.1135182,88245.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667185138,0.1135182,88243.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667185451,0.1135182,88241.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667185648,0.1135182,88239.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667185952,0.11610658,88238.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667190148,0.1135182,88238.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667190550,0.11610658,88238.0,88233.0,0.02037657]
["bitfinex-derivatives","BTCF0:USTF0",1769667191546,0.11610658,88238.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769667192450,0.11610658,88238.0,88233.0,0.00570685]
["bitfinex-derivatives","BTCF0:USTF0",1769667193459,0.11610658,88238.0,88233.0,0.02156227]
["bitfinex-derivatives","BTCF0:USTF0",1769667197464,0.11610658,88238.0,88233.0,0.00570685]
["bitfinex-derivatives","BTCF0:USTF0",1769667198058,0.11610658,88238.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667199256,0.1135182,88238.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667201156,0.1135182,88242.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667201668,0.11610658,88242.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667202468,0.1135182,88242.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667203056,0.1135182,88246.0,88233.0,0.02163866]
["bitfinex-derivatives","BTCF0:USTF0",1769667203363,0.10928181,88245.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667203665,0.10928181,88244.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667203969,0.10216759,88247.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667204153,0.10928339,88246.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667204353,0.10928339,88245.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667204556,0.10928339,88244.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667204753,0.10216759,88247.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667204952,0.10928343,88246.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667205158,0.10928343,88245.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667205360,0.10928343,88244.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667205559,0.21568579,88247.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667205759,0.10928542,88246.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667205958,0.10928542,88245.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667206358,0.10928542,88244.0,88234.0,0.11008236]
["bitfinex-derivatives","BTCF0:USTF0",1769667206667,0.10928542,88244.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667209069,0.22703479,88247.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667209268,0.10941429,88246.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667209469,0.10941429,88245.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667209667,0.10941429,88244.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667209867,0.22703479,88247.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667210069,0.10941495,88246.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667210268,0.10941495,88245.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667210464,0.21827417,88247.0,88234.0,0.11012236]
["bitfinex-derivatives","BTCF0:USTF0",1769667210465,0.11927736,88246.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667210670,0.11200294,88245.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667210867,0.00258838,88245.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667211068,0.12186574,88245.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667218774,0.13321474,88245.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667220068,0.10944645,88244.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667220273,0.13321474,88245.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667220570,0.11927736,88243.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667222074,0.11927736,88241.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667228586,0.11927736,88239.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667229982,0.12186574,88239.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667234688,0.11927736,88239.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667238592,0.12186574,88239.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667239092,0.11927736,88239.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667239388,0.11322876,88237.0,88234.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667239593,0.11322876,88235.0,88228.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667239985,0.11322876,88235.0,88229.0,0.11333178]
["bitfinex-derivatives","BTCF0:USTF0",1769667240195,0.11581714,88235.0,88229.0,0.11333178]
["bitfinex-derivatives","BTCF0:USTF0",1769667241690,0.11322876,88235.0,88229.0,0.11333178]
["bitfinex-derivatives","BTCF0:USTF0",1769667242394,0.11322876,88235.0,88228.0,0.11918968]
["bitfinex-derivatives","BTCF0:USTF0",1769667242395,0.11322876,88233.0,88228.0,0.01706968]
["bitfinex-derivatives","BTCF0:USTF0",1769667242596,0.11581714,88233.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667242793,0.11322876,88229.0,88222.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667243496,0.11322876,88229.0,88223.0,0.11333756]
["bitfinex-derivatives","BTCF0:USTF0",1769667243898,0.11581714,88229.0,88219.0,0.11904165]
["bitfinex-derivatives","BTCF0:USTF0",1769667244290,0.11581714,88229.0,88220.0,0.11334591]
["bitfinex-derivatives","BTCF0:USTF0",1769667246597,0.10212,88239.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667246904,0.1093681,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667247100,0.1093681,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667247408,0.00258838,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667248498,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667256703,0.10929172,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667256902,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667257103,0.10929151,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667257304,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667257505,0.10929247,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667257710,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667257910,0.10929251,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667258214,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667258410,0.10929425,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667258610,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667258807,0.10929425,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667259008,0.11581714,88238.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667259309,0.10929425,88237.0,88221.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667259510,0.01322876,88242.0,88229.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667259710,0.10212,88246.0,88231.0,0.11816368]
["bitfinex-derivatives","BTCF0:USTF0",1769667259906,0.00086282,88241.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667260111,0.10212,88246.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667260310,0.10930458,88245.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667260515,0.10930458,88244.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667260714,0.10930458,88243.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667260914,0.10212,88246.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667261115,0.10930447,88245.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667261411,0.10930447,88244.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667261612,0.11109287,88242.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667274123,0.28115588,88274.0,88237.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667274332,0.011345,88281.0,88241.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667274333,0.2115993,88272.0,88241.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667274520,0.011346,88270.0,88246.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667274824,0.011345,88279.0,88252.0,0.009348]
["bitfinex-derivatives","BTCF0:USTF0",1769667275013,0.011345,88279.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667275014,0.412344,88283.0,88257.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667275219,0.10212,88282.0,88259.0,0.11609309]
["bitfinex-derivatives","BTCF0:USTF0",1769667275418,0.10212,88282.0,88260.0,0.11868147]
["bitfinex-derivatives","BTCF0:USTF0",1769667276216,0.11716388,88281.0,88260.0,0.11868147]
["bitfinex-derivatives","BTCF0:USTF0",1769667279138,0.11373388,88281.0,88260.0,0.11868147]
["bitfinex-derivatives","BTCF0:USTF0",1769667279342,0.10212,88292.0,88266.0,0.11945271]
["bitfinex-derivatives","BTCF0:USTF0",1769667279647,0.08812,88292.0,88268.0,0.11945271]
["bitfinex-derivatives","BTCF0:USTF0",1769667279842,0.011343,88296.0,88270.0,0.11919895]
["bitfinex-derivatives","BTCF0:USTF0",1769667280145,0.030893,88296.0,88272.0,0.11919895]
["bitfinex-derivatives","BTCF0:USTF0",1769667280449,0.030893,88296.0,88273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667281043,0.042236,88296.0,88274.0,0.11327016]
["bitfinex-derivatives","BTCF0:USTF0",1769667281254,0.042236,88296.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667281451,0.00240312,88295.0,88275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667285155,0.00240312,88295.0,88275.0,0.12202268]
["bitfinex-derivatives","BTCF0:USTF0",1769667288849,0.00240312,88295.0,88277.0,0.11937238]
["bitfinex-derivatives","BTCF0:USTF0",1769667289049,0.00240312,88295.0,88279.0,0.11937238]
["bitfinex-derivatives","BTCF0:USTF0",1769667289242,0.00240312,88295.0,88280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667290044,0.00240312,88295.0,88280.0,0.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1769667290754,0.00240312,88295.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667290950,0.00240312,88295.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667291156,0.00059999,88294.0,88282.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769667291544,0.10387189,88300.0,88284.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1769667291750,0.00286506,88298.0,88285.0,0.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1769667291945,0.00475619,88298.0,88285.0,0.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1769667292147,0.00286506,88298.0,88285.0,0.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1769667293354,0.00475619,88298.0,88285.0,0.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1769667293549,0.00189113,88297.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667293755,0.00249112,88296.0,88285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667294359,0.00249112,88296.0,88281.0,0.22143316]
["bitfinex-derivatives","BTCF0:USTF0",1769667294559,0.00249112,88296.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667295062,0.06688619,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667295263,0.02156619,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667295659,0.02030619,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667296259,0.01955619,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667296764,0.01897619,88300.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667297063,0.00174426,88299.0,88282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667298263,0.00174426,88299.0,88282.0,0.12199221]
["bitfinex-derivatives","BTCF0:USTF0",1769667299767,0.0017885,88298.0,88282.0,0.12199221]
["bitfinex-derivatives","BTCF0:USTF0",1769667302260,0.00110144,88296.0,88282.0,0.12199221]
["bitfinex-derivatives","BTCF0:USTF0",1769667302466,0.00110144,88296.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667302666,0.011342,88297.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667302667,0.00110144,88294.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667302868,0.00110144,88292.0,88280.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667303064,0.00258838,88291.0,88280.0,0.10294281]
["bitfinex-derivatives","BTCF0:USTF0",1769667303272,0.00258838,88291.0,88280.0,0.08487607]
["bitfinex-derivatives","BTCF0:USTF0",1769667303273,0.00110144,88290.0,88280.0,0.08487607]
["bitfinex-derivatives","BTCF0:USTF0",1769667303475,0.00258838,88289.0,88280.0,0.08487607]
["bitfinex-derivatives","BTCF0:USTF0",1769667304462,0.00110789,88294.0,88281.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1769667304663,0.00683619,88300.0,88285.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1769667304967,0.00110789,88303.0,88280.0,0.08401326]
["bitfinex-derivatives","BTCF0:USTF0",1769667304968,0.00110789,88308.0,88292.0,0.1196307]
["bitfinex-derivatives","BTCF0:USTF0",1769667305272,0.00110789,88308.0,88293.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1769667305273,0.00136838,88307.0,88293.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1769667305472,0.00577627,88311.0,88293.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1769667306870,0.011341,88310.0,88293.0,0.12039351]
["bitfinex-derivatives","BTCF0:USTF0",1769667307169,0.10208,88319.0,88297.0,0.11981707]
["bitfinex-derivatives","BTCF0:USTF0",1769667307374,0.11342,88319.0,88299.0,0.13115907]
["bitfinex-derivatives","BTCF0:USTF0",1769667307558,0.10262877,88319.0,88301.0,0.11981707]
["bitfinex-derivatives","BTCF0:USTF0",1769667307763,0.01134,88318.0,88303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667308070,0.10208,88319.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667308258,0.01134,88316.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667309671,0.00185013,88315.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667310877,0.01134,88314.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667312678,0.10208,88318.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667312863,0.011339,88324.0,88304.0,0.13346911]
["bitfinex-derivatives","BTCF0:USTF0",1769667313068,0.10208,88324.0,88309.0,0.11953873]
["bitfinex-derivatives","BTCF0:USTF0",1769667313371,0.10208,88324.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769667313372,0.10208,88324.0,88311.0,0.11883873]
["bitfinex-derivatives","BTCF0:USTF0",1769667313569,0.10208,88324.0,88312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667314777,0.10208,88324.0,88303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667314778,0.00258838,88323.0,88303.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667315180,0.00258838,88323.0,88306.0,0.1132272]
["bitfinex-derivatives","BTCF0:USTF0",1769667315380,0.00258838,88323.0,88304.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667315780,0.00258838,88323.0,88305.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667316483,0.00258838,88323.0,88307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667316981,0.00258838,88323.0,88294.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667317283,0.10933575,88296.0,88273.0,0.10770428]
["bitfinex-derivatives","BTCF0:USTF0",1769667317582,0.10933575,88294.0,88279.0,0.11323104]
["bitfinex-derivatives","BTCF0:USTF0",1769667317772,0.00258838,88293.0,88279.0,0.11323104]
["bitfinex-derivatives","BTCF0:USTF0",1769667317972,0.00258838,88293.0,88273.0,0.10770428]
["bitfinex-derivatives","BTCF0:USTF0",1769667318170,0.00258838,88293.0,88277.0,0.11326824]
["bitfinex-derivatives","BTCF0:USTF0",1769667318785,0.10933575,88299.0,88277.0,0.11326824]
["bitfinex-derivatives","BTCF0:USTF0",1769667318985,0.00258838,88299.0,88277.0,0.13117305]
["bitfinex-derivatives","BTCF0:USTF0",1769667319188,0.00258838,88299.0,88278.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667319789,0.12067675,88310.0,88284.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667319991,0.00086282,88310.0,88290.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667320189,0.00086282,88310.0,88292.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667320391,0.00086282,88310.0,88294.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667320587,0.00086282,88310.0,88296.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667320792,0.00086282,88310.0,88297.0,0.11513886]
["bitfinex-derivatives","BTCF0:USTF0",1769667323094,0.10933575,88316.0,88297.0,0.11513886]
["bitfinex-derivatives","BTCF0:USTF0",1769667323298,0.10204,88324.0,88304.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667323491,0.10204,88329.0,88308.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667323695,0.10204,88329.0,88310.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667323894,0.10204,88329.0,88312.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667324094,0.10204,88329.0,88314.0,0.11255048]
["bitfinex-derivatives","BTCF0:USTF0",1769667324404,0.10204,88329.0,88316.0,0.11105048]
["bitfinex-derivatives","BTCF0:USTF0",1769667324604,0.10204,88329.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667326402,0.10204,88329.0,88318.0,0.11444726]
["bitfinex-derivatives","BTCF0:USTF0",1769667326592,0.10204,88329.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667328404,0.09939,88329.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667328805,0.09739,88329.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667329207,0.09739,88329.0,88319.0,0.11703564]
["bitfinex-derivatives","BTCF0:USTF0",1769667329501,0.09126,88329.0,88319.0,0.11703564]
["bitfinex-derivatives","BTCF0:USTF0",1769667329705,0.08926,88329.0,88319.0,0.11703564]
["bitfinex-derivatives","BTCF0:USTF0",1769667329907,0.07782,88329.0,88319.0,0.11703564]
["bitfinex-derivatives","BTCF0:USTF0",1769667330706,0.18866041,88329.0,88314.0,0.11297532]
["bitfinex-derivatives","BTCF0:USTF0",1769667330907,0.18866041,88329.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667331106,0.18866041,88329.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667332710,0.18765041,88329.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667333698,0.18697041,88329.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667334114,0.11084041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667334516,0.10868041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667335807,0.10691041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667337116,0.10635041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667340518,0.10548041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667341711,0.10494041,88328.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667342318,0.07613,88329.0,88315.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667342616,0.00226404,88338.0,88317.0,0.11297532]
["bitfinex-derivatives","BTCF0:USTF0",1769667342822,0.1079331,88337.0,88319.0,0.11297532]
["bitfinex-derivatives","BTCF0:USTF0",1769667343022,0.00226404,88338.0,88320.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667343420,0.09630404,88339.0,88320.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667343621,0.10764104,88339.0,88320.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667343921,0.11030255,88338.0,88320.0,0.1155637]
["bitfinex-derivatives","BTCF0:USTF0",1769667350626,0.11030255,88338.0,88320.0,0.33261251]
["bitfinex-derivatives","BTCF0:USTF0",1769667352421,0.11030255,88338.0,88321.0,0.11297532]
["bitfinex-derivatives","BTCF0:USTF0",1769667352616,0.11030255,88338.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667354819,0.11029491,88337.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667355025,0.10946088,88335.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667355217,0.11029491,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667355418,0.11029491,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667355626,0.11029491,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667355817,0.11029491,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667356017,0.11029491,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667356218,0.11029491,88329.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667356518,0.10946088,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667356817,0.11023197,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667357017,0.11023197,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667357217,0.11023197,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667357418,0.11023197,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667357619,0.11023197,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667357820,0.11023197,88329.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667358022,0.10946088,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667358222,0.11023145,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667358420,0.11023145,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667358623,0.11023145,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667358822,0.11023145,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667359022,0.11023145,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667359328,0.11023145,88329.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667359515,0.10946088,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667359714,0.11023113,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667359923,0.11023113,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667360133,0.11023113,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667360430,0.11023113,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667360631,0.11023113,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667360831,0.10946088,88340.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667361129,0.01379088,88340.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667361335,0.00934088,88340.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667365432,0.10946088,88339.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667367633,0.12079788,88339.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667372936,0.10807156,88338.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667373234,0.10807156,88337.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667373436,0.10807156,88336.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667373621,0.10807156,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667373826,0.10807156,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667374023,0.10807156,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667374327,0.10807156,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667374526,0.10807156,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667374752,0.10807156,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667375038,0.10946088,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667375341,0.10807127,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667375533,0.10807127,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667375727,0.10807127,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667375932,0.10807127,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376124,0.10807127,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376326,0.011337,88337.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376537,0.10807256,88336.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376737,0.10946088,88339.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376738,0.10807256,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667376938,0.10807256,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377136,0.011337,88338.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377137,0.10807256,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377339,0.10807256,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377539,0.10807256,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377740,0.10807256,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667377943,0.011337,88338.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667378139,0.10807262,88337.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667378338,0.10807262,88336.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667378638,0.10807262,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667378832,0.10807262,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667379033,0.10807262,88333.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667379332,0.10807262,88332.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667379533,0.10807262,88331.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667379733,0.10807262,88330.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667380033,0.011337,88338.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667380227,0.10807311,88337.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667380426,0.10807311,88336.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667380626,0.10807311,88335.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667380837,0.10807311,88334.0,88322.0,0.1130364]
["bitfinex-derivatives","BTCF0:USTF0",1769667381038,0.10807311,88333.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667381239,0.10807311,88332.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667381439,0.10807311,88331.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667381638,0.10807311,88330.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667381840,0.10946088,88339.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667382141,0.10807299,88338.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667382340,0.10807299,88337.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667382544,0.10807299,88336.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667382741,0.10807299,88335.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667382945,0.10807299,88334.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667383143,0.10807299,88333.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667383436,0.10807299,88332.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667383638,0.10807299,88331.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667383845,0.10807299,88330.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667384045,0.12079788,88339.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667384247,0.10807519,88338.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667384544,0.10807519,88337.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667384746,0.10807519,88336.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667385050,0.10807519,88335.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667385245,0.10807519,88334.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667385445,0.10807519,88333.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667385744,0.10807519,88332.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667385934,0.10807519,88331.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667386131,0.12079788,88339.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667386333,0.10527949,88338.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667386556,0.011337,88339.0,88322.0,0.1130764]
["bitfinex-derivatives","BTCF0:USTF0",1769667386557,0.10204,88350.0,88330.0,0.11264323]
["bitfinex-derivatives","BTCF0:USTF0",1769667386847,0.01468284,88349.0,88332.0,0.11264323]
["bitfinex-derivatives","BTCF0:USTF0",1769667387048,0.01468284,88349.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667387259,0.0007,88348.0,88333.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769667388952,0.11468284,88347.0,88333.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769667389246,0.11468284,88345.0,88333.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769667389444,0.0007,88344.0,88333.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769667391242,0.0007,88344.0,88333.0,0.11365897]
["bitfinex-derivatives","BTCF0:USTF0",1769667391439,0.22175685,88360.0,88335.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667391746,0.205886,88360.0,88340.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667391946,0.174396,88360.0,88342.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667392147,0.31908881,88360.0,88344.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667392542,0.27280881,88360.0,88344.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667392748,0.011335,88356.0,88344.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667394745,0.011335,88356.0,88344.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667395048,0.09244138,88356.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667395649,0.09244138,88356.0,88343.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667396450,0.09244138,88356.0,88343.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667399945,0.011335,88354.0,88343.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667400245,0.011335,88354.0,88343.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667400445,0.13105185,88352.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769667400645,0.13105185,88352.0,88336.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769667402453,0.13105185,88352.0,88336.0,0.12569597]
["bitfinex-derivatives","BTCF0:USTF0",1769667403664,0.13105185,88352.0,88336.0,0.143438]
["bitfinex-derivatives","BTCF0:USTF0",1769667404360,0.11971685,88352.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769667404564,0.11971685,88352.0,88336.0,0.132101]
["bitfinex-derivatives","BTCF0:USTF0",1769667405162,0.011336,88349.0,88336.0,0.132101]
["bitfinex-derivatives","BTCF0:USTF0",1769667405463,0.11971685,88349.0,88336.0,0.132101]
["bitfinex-derivatives","BTCF0:USTF0",1769667405652,0.11971685,88349.0,88336.0,0.143438]
["bitfinex-derivatives","BTCF0:USTF0",1769667405852,0.11971685,88349.0,88337.0,0.11177059]
["bitfinex-derivatives","BTCF0:USTF0",1769667406157,0.11971685,88349.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667407261,0.11971685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667408366,0.09311685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667408961,0.09134685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667409858,0.08423685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667410261,0.06638685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667410462,0.06054685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667411165,0.05994685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667411964,0.05381685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667412557,0.05289685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667413766,0.05198685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667414262,0.04485685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667414463,0.05619185,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667414664,0.04219185,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667414864,0.04132185,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667415066,0.02998685,88353.0,88337.0,0.11435897]
["bitfinex-derivatives","BTCF0:USTF0",1769667416060,0.02829685,88353.0,88339.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667416263,0.02829685,88353.0,88339.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667416566,0.02417685,88353.0,88339.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667417062,0.02330685,88353.0,88341.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667417262,0.02330685,88353.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667418758,0.01971685,88353.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667420268,0.113335,88357.0,88342.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667420771,0.09514125,88356.0,88342.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667422160,0.09514125,88354.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769667422358,0.09514125,88354.0,88337.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769667422569,0.09514125,88354.0,88337.0,0.12789535]
["bitfinex-derivatives","BTCF0:USTF0",1769667422871,0.09514125,88354.0,88337.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667423062,0.011335,88355.0,88337.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667425658,0.11027231,88355.0,88337.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667435287,0.09893731,88355.0,88339.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667435487,0.09893731,88355.0,88341.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667435672,0.09893731,88355.0,88342.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667438390,0.011335,88354.0,88342.0,0.11655835]
["bitfinex-derivatives","BTCF0:USTF0",1769667441787,0.10186472,88354.0,88332.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667441991,0.10186472,88339.0,88323.0,0.13585066]
["bitfinex-derivatives","BTCF0:USTF0",1769667442300,0.10186472,88339.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667442681,0.10186472,88339.0,88323.0,0.02101473]
["bitfinex-derivatives","BTCF0:USTF0",1769667442983,0.011338,88336.0,88323.0,0.01842635]
["bitfinex-derivatives","BTCF0:USTF0",1769667443187,0.10200336,88335.0,88320.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667444075,0.10200336,88335.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667445489,0.10200336,88335.0,88320.0,0.11396997]
["bitfinex-derivatives","BTCF0:USTF0",1769667446290,0.10200336,88335.0,88319.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769667446991,0.10200336,88335.0,88322.0,0.01891155]
["bitfinex-derivatives","BTCF0:USTF0",1769667447186,0.10200336,88335.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667452194,0.10200336,88335.0,88322.0,0.01891155]
["bitfinex-derivatives","BTCF0:USTF0",1769667453899,0.10200336,88335.0,88322.0,0.02149993]
["bitfinex-derivatives","BTCF0:USTF0",1769667460603,0.10200336,88335.0,88322.0,0.01891155]
["bitfinex-derivatives","BTCF0:USTF0",1769667461106,0.10771853,88333.0,88322.0,0.01891155]
["bitfinex-derivatives","BTCF0:USTF0",1769667463610,0.10756003,88331.0,88320.0,0.21706597]
["bitfinex-derivatives","BTCF0:USTF0",1769667463998,0.102,88339.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769667463999,0.10756003,88327.0,88315.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769667464198,0.10756003,88327.0,88315.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769667464913,0.10730559,88323.0,88315.0,0.01898676]
["bitfinex-derivatives","BTCF0:USTF0",1769667465120,0.10730559,88323.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769667465708,0.011339,88322.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769667466216,0.11864459,88322.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769667466515,0.11864459,88322.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667466717,0.10730559,88322.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667467419,0.011339,88325.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667469520,0.11695168,88325.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667471216,0.011339,88323.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667471421,0.10640097,88322.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769667471822,0.10640097,88322.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769667473821,0.10640097,88322.0,88313.0,0.02273183]
["bitfinex-derivatives","BTCF0:USTF0",1769667474021,0.10640097,88322.0,88306.0,0.34739572]
["bitfinex-derivatives","BTCF0:USTF0",1769667474022,0.383,88327.0,88315.0,0.10954506]
["bitfinex-derivatives","BTCF0:USTF0",1769667474215,0.10204,88324.0,88316.0,0.11213344]
["bitfinex-derivatives","BTCF0:USTF0",1769667474526,0.10204,88324.0,88316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667477221,0.11978404,88327.0,88316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667477418,0.01978404,88327.0,88316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667482022,0.00257516,88324.0,88305.0,0.13048261]
["bitfinex-derivatives","BTCF0:USTF0",1769667482224,0.00257516,88316.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667483329,0.00257516,88316.0,88301.0,0.13585066]
["bitfinex-derivatives","BTCF0:USTF0",1769667483631,0.00257516,88316.0,88302.0,0.11582519]
["bitfinex-derivatives","BTCF0:USTF0",1769667484730,0.00257516,88316.0,88302.0,0.13469303]
["bitfinex-derivatives","BTCF0:USTF0",1769667487436,0.00497125,88311.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667488020,0.00497125,88310.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667489838,0.22203722,88310.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667490133,0.0058808,88309.0,88293.0,0.11834291]
["bitfinex-derivatives","BTCF0:USTF0",1769667490326,0.0058808,88309.0,88294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667490629,0.0058808,88309.0,88294.0,0.11583225]
["bitfinex-derivatives","BTCF0:USTF0",1769667492526,0.0058808,88309.0,88294.0,0.13492007]
["bitfinex-derivatives","BTCF0:USTF0",1769667494936,0.00505913,88308.0,88294.0,0.13492007]
["bitfinex-derivatives","BTCF0:USTF0",1769667495141,0.00505913,88306.0,88294.0,0.13492007]
["bitfinex-derivatives","BTCF0:USTF0",1769667495729,0.38392,88317.0,88294.0,0.11583225]
["bitfinex-derivatives","BTCF0:USTF0",1769667495730,0.00505913,88303.0,88294.0,0.11583225]
["bitfinex-derivatives","BTCF0:USTF0",1769667498922,0.01640113,88303.0,88294.0,0.11324387]
["bitfinex-derivatives","BTCF0:USTF0",1769667499127,0.00691571,88302.0,88289.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769667499339,0.00691571,88302.0,88290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667499533,0.00691571,88302.0,88290.0,0.11584058]
["bitfinex-derivatives","BTCF0:USTF0",1769667501537,0.113381,88309.0,88291.0,0.11762821]
["bitfinex-derivatives","BTCF0:USTF0",1769667501837,0.113381,88309.0,88293.0,0.11762821]
["bitfinex-derivatives","BTCF0:USTF0",1769667502037,0.113381,88309.0,88295.0,0.11762821]
["bitfinex-derivatives","BTCF0:USTF0",1769667502237,0.113381,88309.0,88296.0,0.12021659]
["bitfinex-derivatives","BTCF0:USTF0",1769667503830,0.011341,88307.0,88296.0,0.12021659]
["bitfinex-derivatives","BTCF0:USTF0",1769667504038,0.01697959,88307.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667509342,0.38644,88306.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667511249,0.011341,88305.0,88296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667517646,0.011342,88303.0,88292.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667517848,0.0147287,88303.0,88291.0,0.01925268]
["bitfinex-derivatives","BTCF0:USTF0",1769667518155,0.0033867,88302.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667518952,0.00396128,88300.0,88291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667520950,0.00515425,88298.0,88285.0,0.01875067]
["bitfinex-derivatives","BTCF0:USTF0",1769667521361,0.00515425,88298.0,88286.0,0.11325605]
["bitfinex-derivatives","BTCF0:USTF0",1769667521543,0.00515425,88298.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667521744,0.00515425,88294.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667521944,0.00515425,88293.0,88281.0,0.11584956]
["bitfinex-derivatives","BTCF0:USTF0",1769667522250,0.00515425,88293.0,88281.0,0.13488468]
["bitfinex-derivatives","BTCF0:USTF0",1769667523754,0.00515425,88293.0,88281.0,0.25458455]
["bitfinex-derivatives","BTCF0:USTF0",1769667526160,0.01649725,88293.0,88281.0,0.25458455]
["bitfinex-derivatives","BTCF0:USTF0",1769667526460,0.38908,88294.0,88281.0,0.0216235]
["bitfinex-derivatives","BTCF0:USTF0",1769667526461,0.00483109,88290.0,88281.0,0.0216235]
["bitfinex-derivatives","BTCF0:USTF0",1769667526757,0.011344,88289.0,88281.0,0.01903512]
["bitfinex-derivatives","BTCF0:USTF0",1769667526958,0.011344,88289.0,88276.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769667527142,0.011344,88289.0,88277.0,0.12228825]
["bitfinex-derivatives","BTCF0:USTF0",1769667527955,0.011344,88289.0,88277.0,0.14125327]
["bitfinex-derivatives","BTCF0:USTF0",1769667528150,0.10204,88289.0,88277.0,0.14125327]
["bitfinex-derivatives","BTCF0:USTF0",1769667533358,0.00707325,88310.0,88283.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667533666,0.10208,88309.0,88297.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667533955,0.10208,88309.0,88299.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667534148,0.10208,88309.0,88301.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667534350,0.10208,88309.0,88294.0,0.11969987]
["bitfinex-derivatives","BTCF0:USTF0",1769667534654,0.10915325,88309.0,88295.0,0.12228825]
["bitfinex-derivatives","BTCF0:USTF0",1769667534860,0.10208,88309.0,88295.0,0.12228825]
["bitfinex-derivatives","BTCF0:USTF0",1769667539654,0.10208,88309.0,88284.0,0.35793066]
["bitfinex-derivatives","BTCF0:USTF0",1769667539855,0.10208,88309.0,88285.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667540053,0.10208,88309.0,88287.0,0.11324771]
["bitfinex-derivatives","BTCF0:USTF0",1769667540265,0.10208,88309.0,88288.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667541453,0.011342,88304.0,88288.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667542770,0.011341,88307.0,88288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667542951,0.011342,88298.0,88284.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667543263,0.011342,88298.0,88279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667543464,0.011343,88296.0,88279.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667543659,0.011343,88296.0,88279.0,0.23584379]
["bitfinex-derivatives","BTCF0:USTF0",1769667545066,0.011343,88293.0,88280.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667545266,0.011343,88293.0,88281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667545566,0.011343,88296.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667546762,0.10204,88299.0,88281.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667547361,0.10204,88298.0,88285.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667547567,0.10204,88297.0,88287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667547761,0.011342,88305.0,88289.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667547963,0.49184,88304.0,88291.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667548158,0.49184,88304.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769667548159,0.49184,88304.0,88292.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667548469,0.012942,88303.0,88292.0,0.12098838]
["bitfinex-derivatives","BTCF0:USTF0",1769667548857,0.012942,88303.0,88293.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667549054,0.012942,88303.0,88293.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769667549459,0.012942,88303.0,88293.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769667556472,0.011341,88309.0,88293.0,0.12016282]
["bitfinex-derivatives","BTCF0:USTF0",1769667556675,0.01134,88319.0,88293.0,0.12016282]
["bitfinex-derivatives","BTCF0:USTF0",1769667556676,0.49610838,88308.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667556869,0.40076,88307.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667557174,0.00258838,88306.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667559869,0.49388,88305.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667561876,0.49646838,88305.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667562775,0.39236,88305.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667564079,0.011341,88312.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667564271,0.49730838,88311.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667565080,0.49484,88310.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667565374,0.00258838,88309.0,88295.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667567479,0.00258838,88309.0,88293.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769667569080,0.011341,88308.0,88293.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769667569291,0.011342,88304.0,88285.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1769667569583,0.00258838,88303.0,88289.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769667569785,0.3936,88302.0,88289.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769667569984,0.00258838,88301.0,88285.0,0.131344]
["bitfinex-derivatives","BTCF0:USTF0",1769667570284,0.00258838,88301.0,88287.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667570987,0.00258838,88301.0,88288.0,0.11325797]
["bitfinex-derivatives","BTCF0:USTF0",1769667571186,0.00258838,88301.0,88288.0,0.23325797]
["bitfinex-derivatives","BTCF0:USTF0",1769667571580,0.00258838,88301.0,88288.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667571779,0.00258838,88301.0,88289.0,0.11325733]
["bitfinex-derivatives","BTCF0:USTF0",1769667573706,0.011342,88298.0,88278.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769667573908,0.00258838,88297.0,88278.0,0.131345]
["bitfinex-derivatives","BTCF0:USTF0",1769667574094,0.00258838,88297.0,88279.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667574898,0.00258838,88297.0,88277.0,0.01896502]
["bitfinex-derivatives","BTCF0:USTF0",1769667574899,0.00258838,88297.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667575805,0.00569989,88296.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667575993,0.00258838,88295.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667576194,0.00828827,88295.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667580103,0.00258838,88295.0,88281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667583400,0.00258838,88295.0,88281.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769667584806,0.21726172,88291.0,88281.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1769667585708,0.00258838,88295.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769667585918,0.31930172,88300.0,88284.0,0.11827368]
["bitfinex-derivatives","BTCF0:USTF0",1769667586208,0.00258838,88299.0,88284.0,0.11827368]
["bitfinex-derivatives","BTCF0:USTF0",1769667587413,0.10208,88298.0,88284.0,0.11827368]
["bitfinex-derivatives","BTCF0:USTF0",1769667588707,0.10208,88298.0,88284.0,0.11831368]
["bitfinex-derivatives","BTCF0:USTF0",1769667589510,0.00258838,88297.0,88284.0,0.11831368]
["bitfinex-derivatives","BTCF0:USTF0",1769667590205,0.21726172,88294.0,88284.0,0.11831368]
["bitfinex-derivatives","BTCF0:USTF0",1769667590405,0.00258838,88293.0,88284.0,0.11831368]
["bitfinex-derivatives","BTCF0:USTF0",1769667594718,0.21726172,88294.0,88285.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769667594917,0.0007,88293.0,88285.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769667595921,0.0007,88293.0,88285.0,0.11012841]
["bitfinex-derivatives","BTCF0:USTF0",1769667596119,0.39716,88297.0,88285.0,0.11012841]
["bitfinex-derivatives","BTCF0:USTF0",1769667597828,0.21726172,88295.0,88285.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667598119,0.52324444,88297.0,88285.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667598319,0.11474144,88296.0,88285.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667598520,0.11474144,88296.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667598721,0.12608444,88295.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667599514,0.21726172,88294.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667599712,0.12608444,88295.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667600920,0.12608444,88295.0,88284.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769667601116,0.011343,88295.0,88284.0,0.11103119]
["bitfinex-derivatives","BTCF0:USTF0",1769667601310,0.011343,88296.0,88284.0,0.11103119]
["bitfinex-derivatives","BTCF0:USTF0",1769667602511,0.11474144,88295.0,88284.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769667602715,0.11474144,88295.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667603213,0.33200316,88294.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667604325,0.11474144,88293.0,88284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667604925,0.11474144,88293.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667605117,0.21726172,88291.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667605824,0.33200316,88291.0,88281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769667606419,0.11474144,88289.0,88276.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769667606626,0.11474144,88285.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769667606824,0.33200316,88280.0,88267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667607023,0.33200316,88280.0,88268.0,0.11327273]
["bitfinex-derivatives","BTCF0:USTF0",1769667607219,0.33200316,88280.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667607618,0.00012639,88279.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667608015,0.01147139,88279.0,88267.0,0.01963706]
["bitfinex-derivatives","BTCF0:USTF0",1769667608218,0.11486783,88279.0,88259.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769667608419,0.11486783,88279.0,88260.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667608725,0.11486783,88279.0,88262.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667608928,0.11486783,88279.0,88263.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667609132,0.11486783,88279.0,88263.0,0.2242806]
["bitfinex-derivatives","BTCF0:USTF0",1769667609626,0.11486783,88279.0,88264.0,0.22169222]
["bitfinex-derivatives","BTCF0:USTF0",1769667609929,0.11486783,88279.0,88265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667612721,0.11486783,88279.0,88260.0,0.01889382]
["bitfinex-derivatives","BTCF0:USTF0",1769667612929,0.11486783,88279.0,88250.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769667612930,0.11474144,88269.0,88250.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769667613231,0.21726172,88260.0,88253.0,0.1132862]
["bitfinex-derivatives","BTCF0:USTF0",1769667613430,0.11474144,88264.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667614125,0.11732982,88263.0,88248.0,0.12617859]
["bitfinex-derivatives","BTCF0:USTF0",1769667614328,0.11732982,88263.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667614533,0.12867682,88263.0,88249.0,0.11416571]
["bitfinex-derivatives","BTCF0:USTF0",1769667614728,0.11732982,88263.0,88249.0,0.11416571]
["bitfinex-derivatives","BTCF0:USTF0",1769667615931,0.11474144,88259.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667616117,0.11732982,88258.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667620029,0.11732982,88258.0,88243.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667620531,0.11732982,88258.0,88244.0,0.22171276]
["bitfinex-derivatives","BTCF0:USTF0",1769667620934,0.11732982,88258.0,88244.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667621129,0.11732982,88258.0,88245.0,0.22171661]
["bitfinex-derivatives","BTCF0:USTF0",1769667621435,0.00258838,88258.0,88246.0,0.10840281]
["bitfinex-derivatives","BTCF0:USTF0",1769667621739,0.21726172,88260.0,88247.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667622138,0.12608844,88262.0,88247.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667624742,0.21726172,88260.0,88247.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667626346,0.3312038,88260.0,88247.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667626738,0.11394208,88259.0,88247.0,0.11099119]
["bitfinex-derivatives","BTCF0:USTF0",1769667627949,0.11394208,88259.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667631249,0.11394208,88259.0,88247.0,0.11529245]
["bitfinex-derivatives","BTCF0:USTF0",1769667634735,0.12528908,88259.0,88247.0,0.11529245]
["bitfinex-derivatives","BTCF0:USTF0",1769667635958,0.011347,88259.0,88247.0,0.11529245]
["bitfinex-derivatives","BTCF0:USTF0",1769667637040,0.011347,88259.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667637251,0.011348,88257.0,88247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667637756,0.420468,88257.0,88237.0,0.12405407]
["bitfinex-derivatives","BTCF0:USTF0",1769667637958,0.11552097,88256.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667638141,0.11552097,88254.0,88240.0,0.11590025]
["bitfinex-derivatives","BTCF0:USTF0",1769667638338,0.11552097,88254.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667639156,0.11552097,88252.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667639362,0.011348,88251.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667639659,0.011348,88251.0,88240.0,0.02039909]
["bitfinex-derivatives","BTCF0:USTF0",1769667640250,0.12686897,88251.0,88240.0,0.02039909]
["bitfinex-derivatives","BTCF0:USTF0",1769667640454,0.12686897,88251.0,88240.0,0.01781071]
["bitfinex-derivatives","BTCF0:USTF0",1769667640656,0.12686897,88251.0,88232.0,0.11270407]
["bitfinex-derivatives","BTCF0:USTF0",1769667640861,0.12686897,88251.0,88237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667641056,0.12686897,88251.0,88237.0,0.11529245]
["bitfinex-derivatives","BTCF0:USTF0",1769667641656,0.22898897,88251.0,88237.0,0.11529245]
["bitfinex-derivatives","BTCF0:USTF0",1769667642360,0.11552097,88248.0,88237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667642554,0.11552097,88248.0,88237.0,0.02034232]
["bitfinex-derivatives","BTCF0:USTF0",1769667642964,0.11552097,88248.0,88237.0,0.13304639]
["bitfinex-derivatives","BTCF0:USTF0",1769667643261,0.10212,88251.0,88237.0,0.13304639]
["bitfinex-derivatives","BTCF0:USTF0",1769667643862,0.11552097,88250.0,88237.0,0.13304639]
["bitfinex-derivatives","BTCF0:USTF0",1769667645361,0.10212,88251.0,88237.0,0.13304639]
["bitfinex-derivatives","BTCF0:USTF0",1769667646762,0.12697806,88255.0,88237.0,0.13304639]
["bitfinex-derivatives","BTCF0:USTF0",1769667646953,0.10624007,88254.0,88240.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667647153,0.10222909,88255.0,88243.0,0.11270407]
["bitfinex-derivatives","BTCF0:USTF0",1769667647456,0.10222909,88255.0,88245.0,0.11270407]
["bitfinex-derivatives","BTCF0:USTF0",1769667647765,0.10222909,88255.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667652167,0.00010909,88255.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667652466,0.40096,88259.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667652654,0.10625991,88258.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667652968,0.10625991,88257.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667653263,0.10625991,88256.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667653465,0.40096,88259.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667653669,0.10626176,88258.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667653868,0.10626176,88257.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667654068,0.10626176,88256.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667654363,0.02260945,88258.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667654567,0.1062645,88257.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667654768,0.1062645,88256.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667654970,0.1062645,88255.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667655172,0.02260945,88258.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667655355,0.10626458,88257.0,88246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667655669,0.10626458,88256.0,88247.0,0.11246351]
["bitfinex-derivatives","BTCF0:USTF0",1769667655869,0.422947,88262.0,88249.0,0.11224479]
["bitfinex-derivatives","BTCF0:USTF0",1769667656059,0.422947,88262.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667656060,0.10626734,88261.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667656258,0.10626734,88260.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667656471,0.10626734,88259.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667656769,0.10626734,88258.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667656973,0.10626734,88257.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667657160,0.10626734,88256.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667657360,0.10626734,88255.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667657677,0.422947,88262.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667657859,0.10629918,88261.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667658168,0.10629918,88260.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667658370,0.10629918,88259.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667658559,0.10629918,88258.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667658761,0.10629918,88257.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667659069,0.10629918,88256.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667659263,0.422947,88262.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667659469,0.10631828,88261.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667659771,0.10631828,88260.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667659958,0.10071828,88259.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667660160,0.01711223,88261.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667660369,0.01627223,88261.0,88250.0,0.1168843]
["bitfinex-derivatives","BTCF0:USTF0",1769667661368,0.01627223,88261.0,88250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667663677,0.01627223,88261.0,88246.0,0.11453067]
["bitfinex-derivatives","BTCF0:USTF0",1769667663678,0.01412251,88257.0,88242.0,0.11529249]
["bitfinex-derivatives","BTCF0:USTF0",1769667663866,0.01412251,88257.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667665873,0.01405691,88256.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667672009,0.01741773,88254.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667672306,0.01741773,88252.0,88243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667689218,0.02271948,88250.0,88238.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667689518,0.02271948,88250.0,88238.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769667697616,0.2402119,88250.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667698835,0.03021053,88249.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667699523,0.03021053,88253.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667699724,0.10613969,88252.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667699919,0.03021053,88253.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667700119,0.10613969,88252.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667700319,0.03021053,88253.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667700519,0.10613957,88252.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667700719,0.03006633,88252.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667701028,0.21749242,88250.0,88238.0,0.2167976]
["bitfinex-derivatives","BTCF0:USTF0",1769667701428,0.21749242,88250.0,88239.0,0.11208922]
["bitfinex-derivatives","BTCF0:USTF0",1769667701629,0.21749242,88250.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667705143,0.24777107,88250.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667708536,0.03216605,88249.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667725449,0.21749242,88250.0,88237.0,0.01775394]
["bitfinex-derivatives","BTCF0:USTF0",1769667725450,0.03200046,88247.0,88237.0,0.01775394]
["bitfinex-derivatives","BTCF0:USTF0",1769667725656,0.03458884,88247.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667730257,0.03200046,88247.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667739860,0.011349,88246.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667740060,0.03531835,88245.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667751259,0.011348,88251.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667751463,0.10689507,88250.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667751760,0.10689507,88249.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667751959,0.011348,88251.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667752160,0.10689742,88250.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667752362,0.10689742,88249.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667752563,0.011348,88251.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667752759,0.1069005,88250.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667752964,0.1069005,88249.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667753161,0.00174735,88250.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667753362,0.00174735,88248.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667756180,0.00117051,88246.0,88238.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667756381,0.00117051,88246.0,88237.0,0.01760615]
["bitfinex-derivatives","BTCF0:USTF0",1769667756570,0.00117051,88246.0,88236.0,0.00011068]
["bitfinex-derivatives","BTCF0:USTF0",1769667757482,0.00117051,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667758282,0.00096794,88244.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667762784,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667765775,0.10690252,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667765977,0.10690252,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667766177,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667766381,0.10690245,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667766578,0.10690245,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667766776,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667766977,0.10689813,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667767285,0.10689813,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667767470,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667767674,0.10689459,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667767882,0.10737492,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667768184,0.00048033,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667768387,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667768683,0.10689195,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667768879,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667769185,0.10690492,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667770284,4.11e-05,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667777083,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667777290,0.10691957,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667777489,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667777690,0.10691979,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667777888,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667778082,0.10691975,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667778284,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667778581,0.10692019,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667778781,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667778990,0.10692028,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667779289,0.011349,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667779590,0.10692115,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667779783,0.011349,88248.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667779985,0.10692109,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667780184,0.10692109,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667780385,0.011349,88248.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667780685,0.10692232,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667780885,0.10692232,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781086,0.011349,88248.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781287,0.10692385,88247.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781483,0.011349,88248.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781484,0.10692385,88246.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781684,0.10692385,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667781887,0.10951223,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667782094,0.00258838,88245.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667784695,0.011349,88244.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667784896,0.01393738,88244.0,88236.0,0.01888525]
["bitfinex-derivatives","BTCF0:USTF0",1769667785195,0.01393738,88244.0,88229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667785493,0.01393738,88244.0,88234.0,0.11332728]
["bitfinex-derivatives","BTCF0:USTF0",1769667785794,0.01393738,88244.0,88229.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667786295,0.00011627,88243.0,88230.0,0.23332728]
["bitfinex-derivatives","BTCF0:USTF0",1769667786592,0.00011627,88243.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667786984,0.00011627,88243.0,88231.0,0.23333178]
["bitfinex-derivatives","BTCF0:USTF0",1769667787197,0.00011627,88243.0,88231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667787409,0.00011627,88243.0,88232.0,0.11333114]
["bitfinex-derivatives","BTCF0:USTF0",1769667787591,0.00011627,88243.0,88232.0,0.1318433]
["bitfinex-derivatives","BTCF0:USTF0",1769667787892,0.00011627,88243.0,88232.0,0.2518433]
["bitfinex-derivatives","BTCF0:USTF0",1769667790703,0.00270465,88243.0,88232.0,0.2518433]
["bitfinex-derivatives","BTCF0:USTF0",1769667791400,0.00270465,88243.0,88233.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667792003,0.00270465,88243.0,88234.0,0.1133305]
["bitfinex-derivatives","BTCF0:USTF0",1769667793595,0.00011627,88243.0,88235.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667793805,0.011346,88268.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667793999,0.00258838,88261.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667794198,0.10696977,88260.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667794395,0.00258838,88259.0,88239.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667794592,0.10696977,88258.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667794892,0.10955815,88257.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667795092,0.10696977,88256.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667795303,0.10955815,88255.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667795502,0.10696977,88254.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667795703,0.10696977,88253.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667796002,0.10696977,88252.0,88239.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1769667796198,0.011348,88258.0,88241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667796503,0.011348,88258.0,88243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667796504,0.00086282,88257.0,88243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667796703,0.00086282,88257.0,88245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667796904,0.00086282,88257.0,88246.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667797903,0.401,88267.0,88246.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667798202,0.10212,88269.0,88251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667798407,0.10212,88269.0,88255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667798705,0.10212,88269.0,88257.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667798907,0.10212,88269.0,88259.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769667799101,0.10212,88269.0,88260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667799302,0.10212,88269.0,88251.0,0.00600732]
["bitfinex-derivatives","BTCF0:USTF0",1769667799499,0.10212,88269.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667800008,0.011347,88265.0,88249.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667800204,0.011348,88257.0,88239.0,0.16964397]
["bitfinex-derivatives","BTCF0:USTF0",1769667800411,0.113466,88269.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667800412,0.011348,88256.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667800798,0.011348,88254.0,88238.0,0.11330546]
["bitfinex-derivatives","BTCF0:USTF0",1769667801009,0.00258838,88253.0,88239.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667801901,0.01534465,88252.0,88239.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667802100,0.01793303,88251.0,88239.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769667802803,0.011349,88246.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667803003,0.01793303,88245.0,88236.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667805909,0.01793303,88245.0,88232.0,0.13339727]
["bitfinex-derivatives","BTCF0:USTF0",1769667806212,0.01793303,88245.0,88232.0,0.13426009]
["bitfinex-derivatives","BTCF0:USTF0",1769667807013,0.00258838,88245.0,88232.0,0.13426009]
["bitfinex-derivatives","BTCF0:USTF0",1769667808917,0.00258838,88245.0,88232.0,0.14561109]
["bitfinex-derivatives","BTCF0:USTF0",1769667809115,0.10212,88249.0,88237.0,0.1171508]
["bitfinex-derivatives","BTCF0:USTF0",1769667809317,0.10212,88249.0,88239.0,0.1171508]
["bitfinex-derivatives","BTCF0:USTF0",1769667809617,0.10212,88249.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667809815,0.011346,88269.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667810020,0.011348,88257.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667810206,0.20531465,88256.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667810512,0.10319465,88255.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667810711,0.00258838,88254.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769667811317,0.113466,88272.0,88237.0,0.21543894]
["bitfinex-derivatives","BTCF0:USTF0",1769667811621,0.00258838,88266.0,88242.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667811807,0.00258838,88266.0,88243.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667812006,0.00258838,88266.0,88248.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667812618,0.00258838,88266.0,88250.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667813318,0.00258838,88266.0,88247.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769667813319,0.00258838,88266.0,88252.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667817114,0.11949633,88266.0,88252.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667818016,0.011347,88265.0,88252.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667818213,0.00258838,88264.0,88252.0,0.11804715]
["bitfinex-derivatives","BTCF0:USTF0",1769667822630,0.00258838,88264.0,88252.0,0.03544715]
["bitfinex-derivatives","BTCF0:USTF0",1769667825830,0.00258838,88264.0,88252.0,0.02844715]
["bitfinex-derivatives","BTCF0:USTF0",1769667842240,0.00258838,88264.0,88249.0,0.1359234]
["bitfinex-derivatives","BTCF0:USTF0",1769667842532,0.11915511,88263.0,88250.0,0.11330417]
["bitfinex-derivatives","BTCF0:USTF0",1769667842732,0.11915511,88261.0,88250.0,0.11330417]
["bitfinex-derivatives","BTCF0:USTF0",1769667842937,0.00258838,88260.0,88250.0,0.22353483]
["bitfinex-derivatives","BTCF0:USTF0",1769667843240,0.01393538,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667845735,0.011347,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667847040,0.10212,88270.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667847240,0.00258838,88269.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667847942,0.011347,88263.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667848943,0.01393538,88263.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667856747,0.011347,88261.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667856946,0.01393538,88261.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667857651,0.011347,88259.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667858042,0.01393538,88259.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667859853,0.00258838,88259.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667861550,0.011347,88262.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667861756,0.01393538,88262.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667871178,0.011347,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667871368,0.00258838,88262.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667871562,0.011347,88261.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667872166,0.00258838,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667873266,0.01393538,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667876573,0.11915511,88269.0,88251.0,0.11281904]
["bitfinex-derivatives","BTCF0:USTF0",1769667876977,0.011347,88260.0,88251.0,0.11281904]
["bitfinex-derivatives","BTCF0:USTF0",1769667877278,0.11915511,88269.0,88251.0,0.11281904]
["bitfinex-derivatives","BTCF0:USTF0",1769667877972,0.011347,88260.0,88251.0,0.11023066]
["bitfinex-derivatives","BTCF0:USTF0",1769667878276,0.011348,88258.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667878570,0.011348,88258.0,88249.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667879063,0.011347,88261.0,88249.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667879261,0.011347,88259.0,88249.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667880375,0.011347,88259.0,88249.0,0.11581489]
["bitfinex-derivatives","BTCF0:USTF0",1769667882373,0.11307528,88264.0,88249.0,0.11581489]
["bitfinex-derivatives","BTCF0:USTF0",1769667882579,0.011348,88257.0,88249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667882780,0.011348,88257.0,88246.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667882980,0.011348,88257.0,88246.0,0.11581489]
["bitfinex-derivatives","BTCF0:USTF0",1769667883273,0.011348,88257.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667883881,0.011348,88257.0,88247.0,0.11581489]
["bitfinex-derivatives","BTCF0:USTF0",1769667885382,0.011348,88255.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667885776,0.011348,88253.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667889286,0.011348,88253.0,88247.0,0.11581489]
["bitfinex-derivatives","BTCF0:USTF0",1769667889583,0.011348,88253.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667889781,0.10212,88260.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667890287,0.011348,88254.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667890785,0.10212,88260.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667891387,0.011348,88255.0,88247.0,0.11322651]
["bitfinex-derivatives","BTCF0:USTF0",1769667901089,0.011348,88255.0,88247.0,0.08822651]
["bitfinex-derivatives","BTCF0:USTF0",1769667902088,0.011348,88255.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667902391,0.10212,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667904093,0.011348,88257.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667904892,0.10212,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667906084,0.011347,88259.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667909496,0.011348,88257.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667913693,0.10212,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667916197,0.011347,88259.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667917894,0.011348,88257.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667918707,0.113467,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667921102,0.011348,88258.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667929511,0.10212,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667929896,0.10212,88260.0,88247.0,0.10216389]
["bitfinex-derivatives","BTCF0:USTF0",1769667931510,0.10212,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667935907,0.011347,88262.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667936112,0.011347,88260.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667943213,0.011348,88258.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667943714,0.113467,88261.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667944406,0.011347,88259.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667953430,0.011348,88257.0,88247.0,0.09081489]
["bitfinex-derivatives","BTCF0:USTF0",1769667960039,0.011348,88257.0,88238.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769667960040,0.1086852,88256.0,88238.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769667960219,0.21742769,88252.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769667960526,0.21742769,88252.0,88238.0,0.11590025]
["bitfinex-derivatives","BTCF0:USTF0",1769667962126,0.21742769,88252.0,88239.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667962328,0.21742769,88252.0,88240.0,0.11573184]
["bitfinex-derivatives","BTCF0:USTF0",1769667962632,0.00258838,88251.0,88240.0,0.10773184]
["bitfinex-derivatives","BTCF0:USTF0",1769667962832,0.00258838,88251.0,88240.0,0.10759466]
["bitfinex-derivatives","BTCF0:USTF0",1769667963129,0.00258838,88251.0,88240.0,0.10673184]
["bitfinex-derivatives","BTCF0:USTF0",1769667963331,0.11127358,88251.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667963737,0.11127358,88251.0,88238.0,0.11331958]
["bitfinex-derivatives","BTCF0:USTF0",1769667964522,0.11127358,88251.0,88238.0,0.1141824]
["bitfinex-derivatives","BTCF0:USTF0",1769667964925,0.11127358,88251.0,88239.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667965124,0.11127358,88251.0,88239.0,0.11400628]
["bitfinex-derivatives","BTCF0:USTF0",1769667965726,0.1200342,88250.0,88239.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667966031,0.00258838,88249.0,88239.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667967440,0.00258838,88249.0,88237.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667967638,0.00258838,88249.0,88237.0,0.21526346]
["bitfinex-derivatives","BTCF0:USTF0",1769667967833,0.011349,88248.0,88237.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667968049,0.011349,88244.0,88233.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667968229,0.00258838,88243.0,88233.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667968539,0.22001607,88243.0,88233.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667969130,0.00258838,88243.0,88233.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667969437,0.01135,88242.0,88233.0,0.11146888]
["bitfinex-derivatives","BTCF0:USTF0",1769667969639,0.00258838,88241.0,88233.0,0.11146888]
["bitfinex-derivatives","BTCF0:USTF0",1769667974938,0.00258838,88241.0,88233.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1769667975239,0.00073199,88241.0,88233.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1769667975435,0.52787,88242.0,88233.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1769667976726,0.51652,88242.0,88233.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1769667978041,0.51725199,88242.0,88233.0,0.1123317]
["bitfinex-derivatives","BTCF0:USTF0",1769667979645,0.51725199,88242.0,88227.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769667979646,0.01135,88241.0,88229.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667979849,0.00073199,88240.0,88229.0,0.11314346]
["bitfinex-derivatives","BTCF0:USTF0",1769667980146,0.00073199,88240.0,88229.0,0.11573184]
["bitfinex-derivatives","BTCF0:USTF0",1769667982748,0.00073199,88240.0,88229.0,0.13129561]
["bitfinex-derivatives","BTCF0:USTF0",1769667987651,0.21815968,88240.0,88229.0,0.11573184]
["bitfinex-derivatives","BTCF0:USTF0",1769667988349,0.22950968,88240.0,88229.0,0.11573184]
["bitfinex-derivatives","BTCF0:USTF0",1769667989444,0.34007528,88240.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769667989652,0.34007528,88240.0,88229.0,0.10847157]
["bitfinex-derivatives","BTCF0:USTF0",1769667990350,0.12264759,88240.0,88229.0,0.12690372]
["bitfinex-derivatives","BTCF0:USTF0",1769667990551,0.01208199,88240.0,88229.0,0.12690372]
["bitfinex-derivatives","BTCF0:USTF0",1769667995457,0.01208199,88240.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769667999163,0.51652,88242.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769667999557,0.51725199,88242.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668000351,0.01135,88241.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668000555,0.00073199,88240.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668003659,0.21815968,88240.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668005572,0.00073199,88240.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668009760,0.01135,88239.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668009961,0.01208199,88239.0,88229.0,0.12664165]
["bitfinex-derivatives","BTCF0:USTF0",1769668010467,0.01208199,88239.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668011863,0.01135,88237.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668012059,0.00073199,88236.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668013563,0.01135,88237.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668013764,0.01208199,88237.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668015974,0.01135,88237.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668017480,0.011351,88235.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668019282,0.011351,88233.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668020781,0.01135,88236.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668023382,0.01135,88240.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668023583,0.00073199,88239.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668024085,0.011349,88247.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668024384,0.011349,88245.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668024589,0.011349,88243.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668024776,0.00073199,88242.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668026372,0.011351,88235.0,88229.0,0.11105995]
["bitfinex-derivatives","BTCF0:USTF0",1769668026684,0.01135,88237.0,88229.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668026888,0.01135,88240.0,88229.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668027678,0.01135,88238.0,88229.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668028480,0.01135,88238.0,88230.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668029980,0.00258838,88250.0,88230.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668031093,0.011349,88244.0,88230.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668031388,0.11975544,88254.0,88229.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668031389,0.10212,88254.0,88235.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668031592,0.00258838,88253.0,88235.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668031983,0.011349,88249.0,88235.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668032186,0.00258838,88248.0,88235.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668035593,0.12541972,88273.0,88235.0,0.11243841]
["bitfinex-derivatives","BTCF0:USTF0",1769668035896,0.011347,88266.0,88249.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668036101,0.00258838,88265.0,88249.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668036277,0.011347,88266.0,88249.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668036484,0.01393538,88266.0,88251.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668054904,0.011347,88264.0,88251.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668055115,0.011347,88262.0,88251.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668055313,0.00258838,88261.0,88251.0,0.10363539]
["bitfinex-derivatives","BTCF0:USTF0",1769668056405,0.00258838,88261.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769668056406,0.011348,88258.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769668056715,0.00258838,88257.0,88248.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769668057017,0.00258838,88257.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668057818,0.011347,88264.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668058008,0.00258838,88263.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668059608,0.011347,88264.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668059809,0.011346,88267.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668060312,0.01393438,88267.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668060519,0.00258838,88267.0,88249.0,0.0908937]
["bitfinex-derivatives","BTCF0:USTF0",1769668068026,0.21740371,88260.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668068929,0.21999209,88260.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668069231,0.00258838,88260.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668069528,0.21999209,88260.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668072235,0.00258838,88260.0,88249.0,0.0795447]
["bitfinex-derivatives","BTCF0:USTF0",1769668081742,0.00258838,88260.0,88249.0,0.0908937]
["bitfinex-derivatives","BTCF0:USTF0",1769668081946,0.011346,88268.0,88251.0,0.08813411]
["bitfinex-derivatives","BTCF0:USTF0",1769668082131,0.00073104,88267.0,88253.0,0.08813411]
["bitfinex-derivatives","BTCF0:USTF0",1769668082440,0.00073104,88267.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769668082441,0.00073104,88267.0,88255.0,0.08813411]
["bitfinex-derivatives","BTCF0:USTF0",1769668082936,0.00073104,88267.0,88255.0,0.09072249]
["bitfinex-derivatives","BTCF0:USTF0",1769668085444,0.11549475,88267.0,88255.0,0.09072249]
["bitfinex-derivatives","BTCF0:USTF0",1769668086147,0.11476371,88264.0,88250.0,0.08695172]
["bitfinex-derivatives","BTCF0:USTF0",1769668086341,0.21740371,88260.0,88250.0,0.08695172]
["bitfinex-derivatives","BTCF0:USTF0",1769668086539,0.00073104,88259.0,88250.0,0.0895401]
["bitfinex-derivatives","BTCF0:USTF0",1769668087237,0.00073104,88259.0,88247.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769668087431,0.00073104,88259.0,88247.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769668087745,0.00073104,88259.0,88247.0,0.1916601]
["bitfinex-derivatives","BTCF0:USTF0",1769668087948,0.00073104,88259.0,88248.0,0.08665016]
["bitfinex-derivatives","BTCF0:USTF0",1769668088148,0.00073104,88259.0,88248.0,0.08923854]
["bitfinex-derivatives","BTCF0:USTF0",1769668091553,0.00073104,88259.0,88248.0,0.08665016]
["bitfinex-derivatives","BTCF0:USTF0",1769668091849,0.00073104,88259.0,88249.0,0.08603183]
["bitfinex-derivatives","BTCF0:USTF0",1769668092852,0.011347,88258.0,88249.0,0.08603183]
["bitfinex-derivatives","BTCF0:USTF0",1769668093040,0.00073104,88257.0,88249.0,0.08603183]
["bitfinex-derivatives","BTCF0:USTF0",1769668095252,0.00073104,88257.0,88249.0,0.08862021]
["bitfinex-derivatives","BTCF0:USTF0",1769668099058,0.12610871,88282.0,88254.0,0.09088346]
["bitfinex-derivatives","BTCF0:USTF0",1769668099354,0.00212,88281.0,88266.0,0.09088346]
["bitfinex-derivatives","BTCF0:USTF0",1769668099553,0.00212,88281.0,88271.0,0.09088346]
["bitfinex-derivatives","BTCF0:USTF0",1769668099754,0.00212,88281.0,88273.0,0.08388346]
["bitfinex-derivatives","BTCF0:USTF0",1769668099956,0.011343,88290.0,88274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668100157,0.00073104,88286.0,88274.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769668100452,0.00073104,88286.0,88274.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769668101649,0.00073104,88286.0,88275.0,0.08179502]
["bitfinex-derivatives","BTCF0:USTF0",1769668101944,0.00073104,88286.0,88276.0,0.08341518]
["bitfinex-derivatives","BTCF0:USTF0",1769668102145,0.011343,88290.0,88276.0,0.08341518]
["bitfinex-derivatives","BTCF0:USTF0",1769668102358,0.10395104,88289.0,88276.0,0.08341518]
["bitfinex-derivatives","BTCF0:USTF0",1769668102574,0.21740371,88300.0,88276.0,0.08341518]
["bitfinex-derivatives","BTCF0:USTF0",1769668102575,0.011343,88296.0,88280.0,0.08891588]
["bitfinex-derivatives","BTCF0:USTF0",1769668102758,0.00183104,88293.0,88282.0,0.08891588]
["bitfinex-derivatives","BTCF0:USTF0",1769668103058,0.07396404,88297.0,88284.0,0.08891588]
["bitfinex-derivatives","BTCF0:USTF0",1769668103257,0.011343,88296.0,88286.0,0.08891588]
["bitfinex-derivatives","BTCF0:USTF0",1769668103645,0.011343,88294.0,88286.0,0.09150426]
["bitfinex-derivatives","BTCF0:USTF0",1769668103951,0.03797904,88297.0,88286.0,0.09150426]
["bitfinex-derivatives","BTCF0:USTF0",1769668104856,0.12610671,88293.0,88275.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1769668105058,0.21740371,88290.0,88277.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1769668105260,0.011343,88293.0,88279.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1769668105443,0.21740371,88290.0,88281.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1769668105647,0.21740371,88290.0,88281.0,0.0912726]
["bitfinex-derivatives","BTCF0:USTF0",1769668109660,0.21740371,88290.0,88281.0,0.08868422]
["bitfinex-derivatives","BTCF0:USTF0",1769668112359,0.10855236,88289.0,88275.0,0.09151216]
["bitfinex-derivatives","BTCF0:USTF0",1769668112665,0.10855236,88289.0,88275.0,0.09410054]
["bitfinex-derivatives","BTCF0:USTF0",1769668113855,0.21740371,88290.0,88275.0,0.09410054]
["bitfinex-derivatives","BTCF0:USTF0",1769668114065,0.32595607,88290.0,88275.0,0.09410054]
["bitfinex-derivatives","BTCF0:USTF0",1769668114667,0.011344,88289.0,88275.0,0.09410054]
["bitfinex-derivatives","BTCF0:USTF0",1769668115260,0.11989636,88289.0,88275.0,0.09410054]
["bitfinex-derivatives","BTCF0:USTF0",1769668115454,0.011345,88279.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769668115655,0.11999999,88278.0,88266.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769668116959,0.21740371,88276.0,88266.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769668117166,0.11999999,88278.0,88266.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769668121367,0.011345,88277.0,88266.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769668123973,0.011345,88274.0,88266.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769668124162,0.21740371,88270.0,88256.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1769668124361,0.21740371,88270.0,88257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668124560,0.21740371,88270.0,88257.0,0.20793713]
["bitfinex-derivatives","BTCF0:USTF0",1769668125078,0.131345,88274.0,88257.0,0.20793713]
["bitfinex-derivatives","BTCF0:USTF0",1769668125258,0.011345,88274.0,88257.0,0.20793713]
["bitfinex-derivatives","BTCF0:USTF0",1769668127768,0.011345,88277.0,88257.0,0.20793713]
["bitfinex-derivatives","BTCF0:USTF0",1769668134172,0.011345,88277.0,88258.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769668134372,0.011345,88277.0,88259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668136778,0.011345,88277.0,88260.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769668137073,0.011345,88277.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668138164,0.12,88280.0,88261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668138473,0.131344,88283.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769668138664,0.10208,88279.0,88266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668142868,0.011344,88286.0,88269.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769668143073,0.10208,88285.0,88270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668143476,0.10398,88285.0,88270.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769668145077,0.235324,88285.0,88270.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769668145281,0.12,88284.0,88270.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769668145578,0.12239999,88283.0,88270.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769668153383,0.13374399,88283.0,88265.0,0.113426]
["bitfinex-derivatives","BTCF0:USTF0",1769668153584,0.13374399,88283.0,88265.0,0.1144772]
["bitfinex-derivatives","BTCF0:USTF0",1769668158389,0.13374399,88283.0,88265.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1769668164380,0.12,88280.0,88265.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1769668164580,0.12,88278.0,88265.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1769668164794,0.12239999,88277.0,88265.0,0.0123972]
["bitfinex-derivatives","BTCF0:USTF0",1769668166101,0.12239999,88277.0,88265.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1769668167388,0.02239999,88277.0,88265.0,0.0010512]
["bitfinex-derivatives","BTCF0:USTF0",1769668167995,0.011345,88281.0,88266.0,0.08080232]
["bitfinex-derivatives","BTCF0:USTF0",1769668168201,0.011345,88281.0,88268.0,0.08080232]
["bitfinex-derivatives","BTCF0:USTF0",1769668168499,0.011345,88281.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668169500,0.11304398,88280.0,88269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668171302,0.21512398,88285.0,88270.0,0.09360857]
["bitfinex-derivatives","BTCF0:USTF0",1769668171502,0.29876,88292.0,88270.0,0.09360857]
["bitfinex-derivatives","BTCF0:USTF0",1769668171503,0.11304398,88289.0,88275.0,0.08226257]
["bitfinex-derivatives","BTCF0:USTF0",1769668171806,0.03509398,88289.0,88277.0,0.08226257]
["bitfinex-derivatives","BTCF0:USTF0",1769668171991,0.03509398,88289.0,88278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668174594,0.11304398,88293.0,88278.0,0.11995224]
["bitfinex-derivatives","BTCF0:USTF0",1769668174897,0.011342,88302.0,88282.0,0.11736386]
["bitfinex-derivatives","BTCF0:USTF0",1769668175104,0.077502,88303.0,88284.0,0.11736386]
["bitfinex-derivatives","BTCF0:USTF0",1769668175300,0.077502,88303.0,88285.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769668175301,0.00150001,88302.0,88285.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769668175501,0.0008,88301.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668175700,0.01918201,88303.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668175904,0.011342,88300.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668176796,0.11304398,88299.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668180608,0.011342,88298.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668181110,0.11304398,88297.0,88285.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769668184714,0.11304398,88295.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769668185015,0.11304398,88295.0,88279.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1769668187510,0.11304398,88293.0,88279.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1769668187708,0.11304398,88289.0,88279.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1769668188105,0.01304398,88289.0,88279.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1769668194808,0.11304398,88329.0,88303.0,0.11736386]
["bitfinex-derivatives","BTCF0:USTF0",1769668195014,0.02438298,88329.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769668195314,0.02438298,88329.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668195515,0.02438298,88329.0,88314.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668195710,0.02438298,88329.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668196217,0.02538298,88329.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668197907,0.02438298,88329.0,88312.0,0.10802452]
["bitfinex-derivatives","BTCF0:USTF0",1769668198213,0.02438298,88329.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668198410,0.02438298,88329.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668198713,0.02438298,88329.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668199507,0.00226404,88338.0,88320.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668199714,0.11381379,88336.0,88321.0,0.1106129]
["bitfinex-derivatives","BTCF0:USTF0",1769668200517,0.11381379,88336.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668201717,0.11381379,88336.0,88321.0,0.1219519]
["bitfinex-derivatives","BTCF0:USTF0",1769668202420,0.11381379,88336.0,88321.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769668202726,0.11381379,88336.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769668202913,0.11381379,88336.0,88321.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1769668204722,0.11381379,88336.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668204918,0.11381379,88336.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668208614,0.11381379,88336.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668208808,0.11381379,88336.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668209824,0.10204,88335.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769668210022,0.10204,88335.0,88325.0,0.11936352]
["bitfinex-derivatives","BTCF0:USTF0",1769668210327,0.10204,88341.0,88326.0,0.1106129]
["bitfinex-derivatives","BTCF0:USTF0",1769668211014,0.10204,88341.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668211216,0.10204,88341.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668211517,0.10254,88341.0,88330.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769668211717,0.10254,88341.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668211718,0.10254,88341.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769668212327,0.21635379,88341.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769668213430,0.11381379,88340.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769668213620,0.11640217,88340.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769668214729,0.10204,88344.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668214931,0.10204,88344.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668216735,0.02852274,88343.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668219428,0.011335,88355.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668219627,0.40064,88352.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668221527,0.00011311,88351.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668222439,8.864e-05,88350.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668223833,8.864e-05,88349.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668228041,0.21728012,88345.0,88331.0,0.12180271]
["bitfinex-derivatives","BTCF0:USTF0",1769668228339,0.22861712,88341.0,88326.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1769668228537,0.22861712,88341.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769668228538,0.21728012,88336.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668228737,0.011337,88341.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668228934,0.21728012,88340.0,88325.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1769668229135,0.21728012,88335.0,88322.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1769668229343,0.10204,88344.0,88322.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1769668229344,0.21728012,88331.0,88323.0,0.09049289]
["bitfinex-derivatives","BTCF0:USTF0",1769668229542,0.21728012,88331.0,88319.0,0.14742022]
["bitfinex-derivatives","BTCF0:USTF0",1769668229543,0.00258838,88330.0,88319.0,0.14742022]
["bitfinex-derivatives","BTCF0:USTF0",1769668229742,0.00258838,88330.0,88320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769668229943,0.01078928,88330.0,88319.0,0.14742022]
["bitfinex-derivatives","BTCF0:USTF0",1769668230643,0.01078928,88330.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769668232130,0.00828559,88329.0,88318.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769668232333,0.00258838,88328.0,88318.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769668232531,0.00258838,88328.0,88319.0,0.11321886]
["bitfinex-derivatives","BTCF0:USTF0",1769668234451,0.00833328,88327.0,88318.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769668234748,0.00258838,88326.0,88316.0,0.24946022]
["bitfinex-derivatives","BTCF0:USTF0",1769668235141,0.00258838,88326.0,88317.0,0.11322015]
["bitfinex-derivatives","BTCF0:USTF0",1769668235342,0.00258838,88326.0,88317.0,0.23270978]
["bitfinex-derivatives","BTCF0:USTF0",1769668235549,0.21728012,88331.0,88318.0,0.13082963]
["bitfinex-derivatives","BTCF0:USTF0",1769668235739,0.00833328,88332.0,88318.0,0.13082963]
["bitfinex-derivatives","BTCF0:USTF0",1769668235938,0.21728012,88330.0,88318.0,0.13082963]
["bitfinex-derivatives","BTCF0:USTF0",1769668236142,0.00258838,88329.0,88318.0,0.13082963]
["bitfinex-derivatives","BTCF0:USTF0",1769668236742,0.00258838,88329.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668237953,0.21728012,88330.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668238343,0.2198685,88330.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668239051,0.00258838,88330.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668239454,0.00697044,88334.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668239654,0.00955882,88334.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668240455,0.00692751,88333.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668240655,0.00258838,88332.0,88318.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668245860,0.011337,88339.0,88321.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668246044,0.00258838,88335.0,88321.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668246855,0.00938098,88349.0,88325.0,0.33676975]
["bitfinex-derivatives","BTCF0:USTF0",1769668247158,0.00462838,88351.0,88340.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668247358,0.00086282,88349.0,88342.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668247552,0.00086282,88349.0,88343.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769668247952,0.00086282,88349.0,88343.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769668248157,0.00086282,88349.0,88343.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769668248461,0.00086282,88349.0,88342.0,0.11917801]
["bitfinex-derivatives","BTCF0:USTF0",1769668248761,0.00086282,88349.0,88342.0,0.11857801]
["bitfinex-derivatives","BTCF0:USTF0",1769668249362,0.00086282,88349.0,88334.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668250857,0.00086282,88349.0,88335.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668251563,0.01219882,88349.0,88335.0,0.11948963]
["bitfinex-derivatives","BTCF0:USTF0",1769668251962,0.01145882,88349.0,88336.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769668252365,0.00986475,88347.0,88336.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769668252680,0.00258838,88346.0,88336.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769668253769,0.00565915,88353.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668253971,0.00565915,88353.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668253972,0.102,88352.0,88331.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769668254273,0.102,88352.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668254971,0.011336,88346.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668255766,0.01595929,88346.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668255966,0.00462329,88345.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668257363,0.011336,88346.0,88333.0,0.11984505]
["bitfinex-derivatives","BTCF0:USTF0",1769668257563,0.01180083,88349.0,88335.0,0.11984505]
["bitfinex-derivatives","BTCF0:USTF0",1769668257763,0.01180083,88349.0,88336.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1769668260374,0.011336,88345.0,88332.0,0.11991729]
["bitfinex-derivatives","BTCF0:USTF0",1769668260563,0.01158411,88345.0,88332.0,0.12250567]
["bitfinex-derivatives","BTCF0:USTF0",1769668260764,0.00024811,88344.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668263476,0.00024811,88344.0,88332.0,0.12165322]
["bitfinex-derivatives","BTCF0:USTF0",1769668265580,0.011336,88345.0,88332.0,0.12165322]
["bitfinex-derivatives","BTCF0:USTF0",1769668266278,0.102,88347.0,88332.0,0.13299122]
["bitfinex-derivatives","BTCF0:USTF0",1769668266480,0.102,88347.0,88335.0,0.11897194]
["bitfinex-derivatives","BTCF0:USTF0",1769668266673,0.102,88347.0,88336.0,0.12156032]
["bitfinex-derivatives","BTCF0:USTF0",1769668267376,0.011336,88345.0,88336.0,0.12156032]
["bitfinex-derivatives","BTCF0:USTF0",1769668267581,0.011336,88345.0,88329.0,0.11897194]
["bitfinex-derivatives","BTCF0:USTF0",1769668267772,0.011336,88345.0,88329.0,0.12156032]
["bitfinex-derivatives","BTCF0:USTF0",1769668268781,0.00308416,88344.0,88329.0,0.12156032]
["bitfinex-derivatives","BTCF0:USTF0",1769668268981,0.011336,88345.0,88329.0,0.12156032]
["bitfinex-derivatives","BTCF0:USTF0",1769668270582,0.102,88347.0,88331.0,0.11888937]
["bitfinex-derivatives","BTCF0:USTF0",1769668270781,0.102,88347.0,88333.0,0.11888937]
["bitfinex-derivatives","BTCF0:USTF0",1769668271082,0.102,88347.0,88335.0,0.11888937]
["bitfinex-derivatives","BTCF0:USTF0",1769668271270,0.102,88347.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668271271,0.102,88347.0,88337.0,0.11950446]
["bitfinex-derivatives","BTCF0:USTF0",1769668271475,0.102,88347.0,88338.0,0.12209284]
["bitfinex-derivatives","BTCF0:USTF0",1769668276885,0.00714574,88353.0,88338.0,0.12209284]
["bitfinex-derivatives","BTCF0:USTF0",1769668277087,0.102,88352.0,88341.0,0.10707554]
["bitfinex-derivatives","BTCF0:USTF0",1769668277395,0.102,88352.0,88329.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769668277396,0.02665,88356.0,88344.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1769668277582,0.102,88357.0,88345.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769668277780,0.00258838,88356.0,88345.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769668277980,0.00258838,88356.0,88344.0,0.00999882]
["bitfinex-derivatives","BTCF0:USTF0",1769668278181,0.00258838,88356.0,88344.0,0.00889882]
["bitfinex-derivatives","BTCF0:USTF0",1769668278481,0.00258838,88356.0,88344.0,0.00809882]
["bitfinex-derivatives","BTCF0:USTF0",1769668278676,0.00258838,88356.0,88344.0,0.00799882]
["bitfinex-derivatives","BTCF0:USTF0",1769668278881,0.00258838,88356.0,88341.0,0.011137]
["bitfinex-derivatives","BTCF0:USTF0",1769668279081,0.00258838,88356.0,88341.0,0.010037]
["bitfinex-derivatives","BTCF0:USTF0",1769668279281,0.00258838,88356.0,88342.0,0.11488753]
["bitfinex-derivatives","BTCF0:USTF0",1769668280794,0.07735,88357.0,88342.0,0.11488753]
["bitfinex-derivatives","BTCF0:USTF0",1769668281492,0.07993838,88357.0,88342.0,0.11488753]
["bitfinex-derivatives","BTCF0:USTF0",1769668281791,0.07993838,88357.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668282092,0.07993838,88357.0,88344.0,0.1155088]
["bitfinex-derivatives","BTCF0:USTF0",1769668284896,0.00258838,88357.0,88344.0,0.1155088]
["bitfinex-derivatives","BTCF0:USTF0",1769668292309,0.00117838,88357.0,88346.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668292605,0.00117838,88357.0,88348.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668292810,0.00117838,88357.0,88349.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1769668293009,0.102,88358.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668293412,0.10085,88358.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668294810,0.011335,88359.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668295011,0.011335,88357.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668295212,0.0133762,88357.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668296313,0.0020412,88357.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668296912,0.102,88358.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668299115,0.1040412,88358.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668299413,0.00963138,88371.0,88349.0,0.11866771]
["bitfinex-derivatives","BTCF0:USTF0",1769668299710,0.00226302,88378.0,88365.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668299902,0.0020412,88377.0,88367.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668300208,0.0020412,88377.0,88350.0,0.1245177]
["bitfinex-derivatives","BTCF0:USTF0",1769668300209,0.0020412,88377.0,88369.0,0.11715771]
["bitfinex-derivatives","BTCF0:USTF0",1769668300403,0.0020412,88377.0,88370.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1769668300609,0.0020412,88377.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668300914,0.011332,88376.0,88361.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1769668301208,0.01392038,88376.0,88361.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1769668301816,0.011332,88376.0,88361.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1769668302200,0.011332,88376.0,88362.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668302412,0.011332,88376.0,88364.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668302606,0.011332,88376.0,88366.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668302810,0.011332,88376.0,88368.0,0.11725771]
["bitfinex-derivatives","BTCF0:USTF0",1769668303116,0.01392038,88376.0,88369.0,0.00071]
["bitfinex-derivatives","BTCF0:USTF0",1769668303298,0.00226302,88378.0,88369.0,0.11796771]
["bitfinex-derivatives","BTCF0:USTF0",1769668313704,0.04384905,88379.0,88369.0,0.12930071]
["bitfinex-derivatives","BTCF0:USTF0",1769668314310,0.04384905,88379.0,88369.0,0.11796771]
["bitfinex-derivatives","BTCF0:USTF0",1769668315719,0.04643743,88379.0,88369.0,0.11796771]
["bitfinex-derivatives","BTCF0:USTF0",1769668317820,0.00258838,88379.0,88369.0,0.11796771]
["bitfinex-derivatives","BTCF0:USTF0",1769668321823,0.22816629,88380.0,88369.0,0.11796771]
["bitfinex-derivatives","BTCF0:USTF0",1769668322519,0.34161856,88380.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668322722,0.21683429,88375.0,88365.0,0.01332201]
["bitfinex-derivatives","BTCF0:USTF0",1769668322925,0.00258838,88374.0,88365.0,0.01332201]
["bitfinex-derivatives","BTCF0:USTF0",1769668323315,0.00258838,88374.0,88365.0,0.1305766]
["bitfinex-derivatives","BTCF0:USTF0",1769668324521,0.011332,88379.0,88365.0,0.1419106]
["bitfinex-derivatives","BTCF0:USTF0",1769668324722,0.01392038,88379.0,88365.0,0.1419106]
["bitfinex-derivatives","BTCF0:USTF0",1769668328134,0.011332,88377.0,88365.0,0.1305766]
["bitfinex-derivatives","BTCF0:USTF0",1769668328328,0.00258838,88376.0,88365.0,0.1305766]
["bitfinex-derivatives","BTCF0:USTF0",1769668333230,0.00258838,88376.0,88365.0,0.22080919]
["bitfinex-derivatives","BTCF0:USTF0",1769668333429,0.00258838,88376.0,88366.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668333631,0.00258838,88376.0,88368.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668333827,0.00258838,88376.0,88369.0,0.11796459]
["bitfinex-derivatives","BTCF0:USTF0",1769668334533,0.00258838,88376.0,88369.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668336130,0.00258838,88376.0,88369.0,0.11796459]
["bitfinex-derivatives","BTCF0:USTF0",1769668336625,0.00258838,88376.0,88364.0,0.08531297]
["bitfinex-derivatives","BTCF0:USTF0",1769668336830,0.011333,88373.0,88363.0,0.09785058]
["bitfinex-derivatives","BTCF0:USTF0",1769668338043,0.01392138,88373.0,88363.0,0.09785058]
["bitfinex-derivatives","BTCF0:USTF0",1769668338538,0.011333,88373.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668338742,0.01392138,88373.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668339842,0.011333,88373.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668344670,0.10196,88384.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668344867,0.00258838,88383.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668345068,0.21683429,88380.0,88364.0,0.11725459]
["bitfinex-derivatives","BTCF0:USTF0",1769668345258,0.011332,88378.0,88366.0,0.11334624]
["bitfinex-derivatives","BTCF0:USTF0",1769668345460,0.01392038,88378.0,88366.0,0.11334624]
["bitfinex-derivatives","BTCF0:USTF0",1769668345970,0.00258838,88378.0,88366.0,0.11334624]
["bitfinex-derivatives","BTCF0:USTF0",1769668353473,0.011332,88377.0,88366.0,0.11334624]
["bitfinex-derivatives","BTCF0:USTF0",1769668353673,0.1186466,88375.0,88361.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668353879,0.1186466,88371.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668354069,0.21942267,88370.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668354966,0.011334,88367.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668355160,0.00258838,88366.0,88356.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668355876,0.00258838,88366.0,88357.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668356276,0.00258838,88366.0,88349.0,0.01390201]
["bitfinex-derivatives","BTCF0:USTF0",1769668356277,0.011335,88357.0,88349.0,0.01390201]
["bitfinex-derivatives","BTCF0:USTF0",1769668356478,0.00258838,88356.0,88341.0,0.23804022]
["bitfinex-derivatives","BTCF0:USTF0",1769668356774,0.00258838,88356.0,88342.0,0.1131721]
["bitfinex-derivatives","BTCF0:USTF0",1769668356975,0.00258838,88356.0,88342.0,0.12715115]
["bitfinex-derivatives","BTCF0:USTF0",1769668357574,0.011334,88360.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668357762,0.10196,88363.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668357763,0.00086223,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668358173,0.01219723,88359.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668358374,0.01219723,88359.0,88346.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668358576,0.01219723,88359.0,88348.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668358775,0.01219723,88359.0,88350.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668358975,0.01219723,88359.0,88352.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668359177,0.01219723,88359.0,88354.0,0.11783218]
["bitfinex-derivatives","BTCF0:USTF0",1769668359479,0.011334,88362.0,88354.0,0.12042056]
["bitfinex-derivatives","BTCF0:USTF0",1769668359673,0.01219623,88362.0,88354.0,0.12042056]
["bitfinex-derivatives","BTCF0:USTF0",1769668360182,0.011335,88359.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668360382,0.01392338,88359.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668361882,0.011335,88357.0,88342.0,0.01397905]
["bitfinex-derivatives","BTCF0:USTF0",1769668362080,0.011335,88357.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668362081,0.00258838,88356.0,88341.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668362378,0.00258838,88356.0,88343.0,0.02882859]
["bitfinex-derivatives","BTCF0:USTF0",1769668362586,0.011334,88360.0,88345.0,0.02624021]
["bitfinex-derivatives","BTCF0:USTF0",1769668362788,0.00086167,88359.0,88347.0,0.02624021]
["bitfinex-derivatives","BTCF0:USTF0",1769668362977,0.011334,88360.0,88349.0,0.02624021]
["bitfinex-derivatives","BTCF0:USTF0",1769668363177,0.011334,88360.0,88351.0,0.0251157]
["bitfinex-derivatives","BTCF0:USTF0",1769668363378,0.011334,88360.0,88353.0,0.0251157]
["bitfinex-derivatives","BTCF0:USTF0",1769668363684,0.011334,88360.0,88355.0,0.0251157]
["bitfinex-derivatives","BTCF0:USTF0",1769668363885,0.011334,88360.0,88355.0,0.02770408]
["bitfinex-derivatives","BTCF0:USTF0",1769668366479,0.1186466,88379.0,88357.0,0.02662486]
["bitfinex-derivatives","BTCF0:USTF0",1769668366683,0.00086167,88376.0,88361.0,0.02662486]
["bitfinex-derivatives","BTCF0:USTF0",1769668366988,0.011333,88370.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668367186,0.011333,88370.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668369589,0.011333,88368.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668371691,0.011333,88368.0,88364.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668371891,0.011333,88368.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668371892,0.01392138,88368.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668372891,0.00258838,88368.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668373484,0.011333,88369.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668374787,0.011334,88367.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668374991,0.011333,88370.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668378795,0.011333,88368.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668378996,0.01392138,88368.0,88363.0,0.02372486]
["bitfinex-derivatives","BTCF0:USTF0",1769668380596,0.01392138,88368.0,88363.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769668381599,0.011334,88366.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668381793,0.01392238,88366.0,88351.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668382183,0.01392238,88366.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668382387,0.01392238,88366.0,88354.0,0.02295393]
["bitfinex-derivatives","BTCF0:USTF0",1769668382791,0.011334,88362.0,88354.0,0.02295393]
["bitfinex-derivatives","BTCF0:USTF0",1769668382991,0.130974,88360.0,88347.0,0.02295393]
["bitfinex-derivatives","BTCF0:USTF0",1769668383187,0.011335,88356.0,88347.0,0.02295393]
["bitfinex-derivatives","BTCF0:USTF0",1769668383390,0.011335,88356.0,88343.0,0.12456597]
["bitfinex-derivatives","BTCF0:USTF0",1769668383391,0.11964,88355.0,88343.0,0.12456597]
["bitfinex-derivatives","BTCF0:USTF0",1769668383584,0.01392338,88354.0,88343.0,0.12456597]
["bitfinex-derivatives","BTCF0:USTF0",1769668384005,0.13356338,88354.0,88343.0,0.12456597]
["bitfinex-derivatives","BTCF0:USTF0",1769668384891,0.011335,88352.0,88343.0,0.02256597]
["bitfinex-derivatives","BTCF0:USTF0",1769668385091,0.00258838,88351.0,88339.0,0.02256597]
["bitfinex-derivatives","BTCF0:USTF0",1769668386597,0.00258838,88351.0,88339.0,0.03688292]
["bitfinex-derivatives","BTCF0:USTF0",1769668386901,0.00258838,88351.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668387102,0.011336,88350.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668387303,0.01392438,88350.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668393715,0.011336,88348.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668395098,0.01392438,88348.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668397317,0.102,88357.0,88340.0,0.0198175]
["bitfinex-derivatives","BTCF0:USTF0",1769668397513,0.011334,88365.0,88348.0,0.01943338]
["bitfinex-derivatives","BTCF0:USTF0",1769668397817,0.00544967,88364.0,88352.0,0.01783338]
["bitfinex-derivatives","BTCF0:USTF0",1769668398011,0.00458838,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668398318,0.00458838,88364.0,88353.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769668398909,0.00634967,88364.0,88353.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769668399109,0.01768367,88364.0,88353.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769668399917,0.01768367,88364.0,88354.0,0.02582775]
["bitfinex-derivatives","BTCF0:USTF0",1769668400112,0.01768367,88364.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668407521,0.01592238,88364.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668413131,0.011334,88362.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668414833,0.00458838,88364.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668416639,0.00634967,88364.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668417436,0.00176129,88364.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668418237,0.011334,88365.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668421552,0.01309529,88365.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668423353,0.011334,88365.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668425441,0.01309529,88365.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668430456,0.011334,88363.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668431455,0.01309529,88363.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668432156,0.011334,88361.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668433663,0.1168711,88369.0,88355.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1769668433863,0.1282041,88369.0,88355.0,0.03885266]
["bitfinex-derivatives","BTCF0:USTF0",1769668434359,0.011333,88369.0,88356.0,0.02662295]
["bitfinex-derivatives","BTCF0:USTF0",1769668434562,0.011333,88372.0,88358.0,0.02662295]
["bitfinex-derivatives","BTCF0:USTF0",1769668434861,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668435162,0.011333,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668435163,0.12826025,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668435365,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668435752,0.12826025,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668435951,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668436762,0.12826025,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668436956,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668437151,0.12826025,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668437352,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668437556,0.12826025,88372.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668437862,0.102,88374.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668438062,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668438468,0.11692725,88373.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668438767,0.2169256,88370.0,88359.0,0.02921133]
["bitfinex-derivatives","BTCF0:USTF0",1769668439059,0.12826025,88373.0,88360.0,0.02656351]
["bitfinex-derivatives","BTCF0:USTF0",1769668439267,0.12826025,88373.0,88362.0,0.02656351]
["bitfinex-derivatives","BTCF0:USTF0",1769668439268,0.2169256,88370.0,88362.0,0.02656351]
["bitfinex-derivatives","BTCF0:USTF0",1769668439573,0.2169256,88372.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668440869,0.12826025,88373.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668441968,0.011333,88371.0,88358.0,0.02676422]
["bitfinex-derivatives","BTCF0:USTF0",1769668442165,0.12826025,88369.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668442369,0.12826025,88369.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668443954,0.2169256,88370.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668443955,0.12826125,88367.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668445469,0.12826125,88367.0,88354.0,0.02624375]
["bitfinex-derivatives","BTCF0:USTF0",1769668445672,0.011334,88365.0,88354.0,0.02624375]
["bitfinex-derivatives","BTCF0:USTF0",1769668447474,0.12826125,88365.0,88354.0,0.02624375]
["bitfinex-derivatives","BTCF0:USTF0",1769668452579,0.12826125,88365.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668465376,0.11692725,88365.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668470576,0.11282793,88363.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668471474,0.11282793,88363.0,88351.0,0.23808022]
["bitfinex-derivatives","BTCF0:USTF0",1769668471675,0.11282793,88363.0,88351.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769668474079,0.11282793,88363.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668479281,0.11282793,88361.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668484577,0.12515474,88365.0,88351.0,0.02112614]
["bitfinex-derivatives","BTCF0:USTF0",1769668484773,0.12515474,88365.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668486791,0.12515474,88365.0,88352.0,0.01851073]
["bitfinex-derivatives","BTCF0:USTF0",1769668486978,0.12515474,88365.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668491294,0.11382074,88365.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668496797,0.11382074,88365.0,88353.0,0.0931033]
["bitfinex-derivatives","BTCF0:USTF0",1769668498101,0.11382074,88365.0,88354.0,0.09051492]
["bitfinex-derivatives","BTCF0:USTF0",1769668498294,0.11382074,88365.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668502497,0.11382074,88365.0,88352.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769668502698,0.11382074,88365.0,88349.0,0.13608022]
["bitfinex-derivatives","BTCF0:USTF0",1769668502899,0.11382074,88365.0,88352.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668503102,0.11198551,88363.0,88351.0,0.11317338]
["bitfinex-derivatives","BTCF0:USTF0",1769668503294,0.11198551,88361.0,88352.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668503603,0.11198551,88359.0,88352.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668503899,0.11198551,88366.0,88352.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668504104,0.11198551,88374.0,88353.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1769668504400,0.11198551,88374.0,88362.0,0.10990581]
["bitfinex-derivatives","BTCF0:USTF0",1769668504596,0.01198551,88374.0,88363.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668504796,0.01198551,88374.0,88365.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668505104,0.01198551,88374.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668505302,0.01198551,88374.0,88368.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668508100,0.113331,88386.0,88368.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668508303,0.00258838,88385.0,88368.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668509204,0.00258838,88385.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668510002,0.11198551,88384.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668510206,0.11198551,88382.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668510504,0.11198551,88380.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668510696,0.11198551,88378.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668510900,0.11457389,88378.0,88368.0,0.09029616]
["bitfinex-derivatives","BTCF0:USTF0",1769668516510,0.11457389,88378.0,88369.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668516712,0.11457389,88378.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668517508,0.03554389,88378.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668522017,0.02371389,88378.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668524317,0.01457389,88378.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668536128,0.011332,88382.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668538227,0.1174199,88381.0,88370.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668538428,0.1174199,88381.0,88366.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668538622,0.1174199,88381.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668543623,0.011332,88380.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668543934,0.1174199,88379.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668548344,0.1174199,88379.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668548543,0.1174199,88379.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668557555,0.1287519,88379.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668558457,0.11453403,88376.0,88369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668558661,0.11453403,88376.0,88369.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769668558858,0.11453403,88376.0,88364.0,0.1906816]
["bitfinex-derivatives","BTCF0:USTF0",1769668559053,0.11712241,88376.0,88364.0,0.1906816]
["bitfinex-derivatives","BTCF0:USTF0",1769668559251,0.11712241,88376.0,88365.0,0.11315545]
["bitfinex-derivatives","BTCF0:USTF0",1769668559654,0.11712241,88376.0,88366.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668562366,0.11453403,88370.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668562658,0.00258838,88369.0,88361.0,0.0558233]
["bitfinex-derivatives","BTCF0:USTF0",1769668562858,0.011333,88368.0,88354.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1769668563156,0.00258838,88367.0,88354.0,0.71052]
["bitfinex-derivatives","BTCF0:USTF0",1769668565169,0.00258838,88367.0,88346.0,0.16998569]
["bitfinex-derivatives","BTCF0:USTF0",1769668565367,0.21682185,88360.0,88343.0,0.09265034]
["bitfinex-derivatives","BTCF0:USTF0",1769668565563,0.00258838,88359.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668565869,0.00258838,88359.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668566369,0.00216486,88358.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668566566,0.00258838,88357.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668566759,0.00216486,88356.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668566960,0.00216486,88354.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668567160,0.00216486,88353.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668567361,0.00475324,88353.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668567571,0.00216486,88352.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668567771,0.00216486,88351.0,88343.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668568363,0.00216486,88351.0,88341.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1769668568563,0.00216486,88351.0,88342.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668568764,0.00216486,88351.0,88342.0,0.22648375]
["bitfinex-derivatives","BTCF0:USTF0",1769668569269,0.102,88384.0,88362.0,0.13079865]
["bitfinex-derivatives","BTCF0:USTF0",1769668569476,0.00013838,88375.0,88370.0,0.21682185]
["bitfinex-derivatives","BTCF0:USTF0",1769668569773,0.015782,88384.0,88364.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1769668569973,0.015782,88384.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668569974,0.00086282,88383.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668570274,0.011332,88380.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668570571,0.00086282,88379.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668570971,0.011332,88378.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668571273,0.00144464,88376.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668571464,0.00144464,88374.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668571665,0.00230746,88374.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668571862,0.00144464,88373.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668572064,0.00086282,88372.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668576672,0.00086282,88372.0,88366.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668576870,0.00144464,88373.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668577065,0.00144464,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668578579,0.00230746,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668585579,0.00086282,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668586991,0.011332,88378.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668587288,0.10481128,88377.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668587488,0.10394846,88376.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668587689,0.00086282,88375.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668589492,0.011333,88374.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668589681,0.00086282,88373.0,88366.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668590688,0.00086282,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668592190,0.00086282,88373.0,88367.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668592378,0.00086282,88373.0,88367.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668594693,0.011333,88372.0,88367.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668594982,0.01219582,88372.0,88367.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668597083,0.011333,88372.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668597284,0.011333,88372.0,88367.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668598493,0.011333,88372.0,88363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769668598684,0.011333,88372.0,88364.0,0.11588338]
["bitfinex-derivatives","BTCF0:USTF0",1769668598886,0.01219582,88372.0,88364.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668599287,0.011333,88368.0,88354.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769668599584,0.011333,88368.0,88350.0,0.627536]
["bitfinex-derivatives","BTCF0:USTF0",1769668599585,0.011334,88364.0,88350.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1769668599792,0.10499215,88363.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668599992,0.10412933,88362.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668600190,0.011334,88360.0,88350.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1769668600393,0.00086282,88359.0,88345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769668600694,0.00086282,88359.0,88345.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668601192,0.011335,88358.0,88346.0,0.11318362]
["bitfinex-derivatives","BTCF0:USTF0",1769668601391,0.00086282,88357.0,88346.0,0.11318362]
["bitfinex-derivatives","BTCF0:USTF0",1769668601592,0.011335,88356.0,88345.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668601788,0.00086282,88355.0,88345.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668602296,0.011335,88354.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668602595,0.00086282,88353.0,88341.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769668602794,0.00086282,88353.0,88342.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668603289,0.00086282,88353.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668606896,0.011335,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668607093,0.00086282,88351.0,88340.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769668607296,0.00086282,88351.0,88340.0,0.33682185]
["bitfinex-derivatives","BTCF0:USTF0",1769668607596,0.00086282,88351.0,88340.0,0.33941023]
["bitfinex-derivatives","BTCF0:USTF0",1769668609484,0.011336,88350.0,88340.0,0.21941023]
["bitfinex-derivatives","BTCF0:USTF0",1769668609689,0.00086282,88349.0,88340.0,0.21941023]
["bitfinex-derivatives","BTCF0:USTF0",1769668612199,0.011336,88348.0,88340.0,0.21941023]
["bitfinex-derivatives","BTCF0:USTF0",1769668612394,0.00086282,88347.0,88340.0,0.21941023]
["bitfinex-derivatives","BTCF0:USTF0",1769668612596,0.00086282,88347.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668612790,0.00086282,88347.0,88338.0,0.12226404]
["bitfinex-derivatives","BTCF0:USTF0",1769668612997,0.11249493,88346.0,88325.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1769668613198,0.11249493,88343.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668613502,0.11335775,88342.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668613799,0.011337,88338.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668614002,0.00086282,88337.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668615001,0.00086282,88337.0,88327.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668615192,0.00086282,88337.0,88328.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668617097,0.2177647,88347.0,88328.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668617298,0.102,88347.0,88328.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668618093,0.011336,88345.0,88330.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668618294,0.011336,88345.0,88332.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668618493,0.011336,88345.0,88334.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668618694,0.011336,88345.0,88336.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668618894,0.011336,88345.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668619293,0.011337,88343.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668622812,0.011337,88343.0,88337.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668623308,0.102,88347.0,88337.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668623506,0.11059576,88362.0,88337.0,0.1326147]
["bitfinex-derivatives","BTCF0:USTF0",1769668623803,0.20711222,88361.0,88340.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668624001,0.10511222,88360.0,88342.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668624209,0.011335,88357.0,88344.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668624395,0.011335,88357.0,88346.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668624601,0.011335,88357.0,88348.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668624798,0.011335,88357.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668625199,0.10513587,88356.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668625400,0.011335,88357.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668625603,0.10513578,88356.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668625804,0.00976225,88357.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668626005,0.10513578,88356.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668626217,0.00976225,88357.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668626510,0.10516039,88356.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668626820,0.1010024,88376.0,88348.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668627117,0.102,88369.0,88352.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668627300,0.102,88369.0,88349.0,0.11318362]
["bitfinex-derivatives","BTCF0:USTF0",1769668627301,0.102,88369.0,88354.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668627506,0.113333,88369.0,88356.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668627701,0.011334,88367.0,88358.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668628001,0.011334,88367.0,88359.0,0.1212777]
["bitfinex-derivatives","BTCF0:USTF0",1769668628610,0.102,88369.0,88348.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668628611,0.00258838,88366.0,88348.0,0.113336]
["bitfinex-derivatives","BTCF0:USTF0",1769668628805,0.00258838,88366.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668628806,0.11672045,88359.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668629001,0.11672045,88359.0,88335.0,0.16998569]
["bitfinex-derivatives","BTCF0:USTF0",1769668629002,0.11672045,88351.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668629202,0.11672045,88349.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668629398,0.00258838,88348.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668630002,0.11930883,88348.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668630602,0.011337,88344.0,88332.0,0.22068932]
["bitfinex-derivatives","BTCF0:USTF0",1769668630802,0.00258838,88343.0,88332.0,0.22068932]
["bitfinex-derivatives","BTCF0:USTF0",1769668631001,0.011337,88339.0,88332.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668631207,0.11672045,88345.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668631208,0.00258838,88338.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668632815,0.11930883,88338.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668633017,0.00258838,88338.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668633214,0.00258838,88338.0,88326.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668636419,0.01392538,88338.0,88326.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668636917,0.01392538,88338.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769668636918,0.011338,88330.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769668637220,0.011339,88328.0,88314.0,0.11320925]
["bitfinex-derivatives","BTCF0:USTF0",1769668637421,0.00258838,88327.0,88314.0,0.11320925]
["bitfinex-derivatives","BTCF0:USTF0",1769668638005,0.00258838,88327.0,88314.0,0.1265791]
["bitfinex-derivatives","BTCF0:USTF0",1769668638912,0.00258838,88327.0,88315.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668640521,0.011339,88326.0,88315.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668640720,0.00258838,88325.0,88315.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668640907,0.011339,88324.0,88315.0,0.11868932]
["bitfinex-derivatives","BTCF0:USTF0",1769668641109,0.01134,88318.0,88299.0,0.26287269]
["bitfinex-derivatives","BTCF0:USTF0",1769668641306,0.00258838,88317.0,88300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668641612,0.00258838,88317.0,88300.0,0.115666]
["bitfinex-derivatives","BTCF0:USTF0",1769668642121,0.00258838,88317.0,88301.0,0.11323938]
["bitfinex-derivatives","BTCF0:USTF0",1769668643125,0.00258838,88317.0,88302.0,0.11713276]
["bitfinex-derivatives","BTCF0:USTF0",1769668643824,0.00258838,88317.0,88304.0,0.11713276]
["bitfinex-derivatives","BTCF0:USTF0",1769668648608,0.011341,88312.0,88304.0,0.11713276]
["bitfinex-derivatives","BTCF0:USTF0",1769668648812,0.011341,88310.0,88300.0,0.21674084]
["bitfinex-derivatives","BTCF0:USTF0",1769668649021,0.011341,88308.0,88300.0,0.21674084]
["bitfinex-derivatives","BTCF0:USTF0",1769668649325,0.01392938,88307.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769668650622,0.01392938,88307.0,88298.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1769668650926,0.10204,88313.0,88298.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1769668651124,0.00258838,88312.0,88298.0,0.1173623]
["bitfinex-derivatives","BTCF0:USTF0",1769668651428,0.011342,88302.0,88298.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769668651723,0.01393038,88302.0,88292.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1769668651925,0.00258838,88302.0,88292.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1769668661326,0.011341,88307.0,88292.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1769668661727,0.01392938,88307.0,88292.0,0.10375623]
["bitfinex-derivatives","BTCF0:USTF0",1769668666740,0.01392938,88307.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668666741,0.00258838,88307.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668666934,0.011341,88310.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668667140,0.011341,88308.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668667933,0.00258838,88307.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668670940,0.011341,88311.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668671140,0.10204,88310.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668673043,0.011341,88309.0,88294.0,0.09596268]
["bitfinex-derivatives","BTCF0:USTF0",1769668673629,0.10204,88310.0,88296.0,0.08670778]
["bitfinex-derivatives","BTCF0:USTF0",1769668673936,0.113379,88327.0,88312.0,0.08670778]
["bitfinex-derivatives","BTCF0:USTF0",1769668674138,0.10562183,88326.0,88312.0,0.08670778]
["bitfinex-derivatives","BTCF0:USTF0",1769668674337,0.10562183,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668674642,0.11954921,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668674844,0.10562183,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668675043,0.00258838,88323.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668678836,0.011339,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668679032,0.10554868,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668679241,0.00258838,88323.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668680241,0.011339,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668680436,0.10553201,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668680636,0.011339,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668680838,0.10553201,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668681044,0.00258838,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668682137,0.011339,88323.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668682337,0.01392738,88323.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668682640,0.011339,88326.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668682834,0.10550996,88325.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668683030,0.10809834,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668683236,0.00258838,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668683843,0.01392738,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668685652,0.011339,88324.0,88312.0,0.08060778]
["bitfinex-derivatives","BTCF0:USTF0",1769668685837,0.01392738,88324.0,88312.0,0.07990778]
["bitfinex-derivatives","BTCF0:USTF0",1769668686039,0.013379,88327.0,88313.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769668686350,0.10549089,88326.0,88313.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769668686549,0.10735371,88325.0,88313.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769668686750,0.00186282,88325.0,88313.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769668686943,0.011339,88324.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769668687143,0.011339,88324.0,88310.0,0.21560202]
["bitfinex-derivatives","BTCF0:USTF0",1769668687344,0.011339,88324.0,88310.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769668688047,0.00186282,88325.0,88311.0,0.0957211]
["bitfinex-derivatives","BTCF0:USTF0",1769668688867,0.11206612,88346.0,88322.0,0.09486858]
["bitfinex-derivatives","BTCF0:USTF0",1769668689153,0.00083404,88338.0,88329.0,0.09486858]
["bitfinex-derivatives","BTCF0:USTF0",1769668689340,0.067936,88346.0,88329.0,0.09366858]
["bitfinex-derivatives","BTCF0:USTF0",1769668689534,0.10542368,88345.0,88329.0,0.09366858]
["bitfinex-derivatives","BTCF0:USTF0",1769668689732,0.07660488,88344.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668689944,0.04793882,88346.0,88330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668690644,0.43289915,88353.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668690645,0.00565915,88353.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668690849,0.00565915,88353.0,88340.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769668691051,0.00565915,88353.0,88341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668691253,0.11206612,88348.0,88325.0,0.09622914]
["bitfinex-derivatives","BTCF0:USTF0",1769668691556,0.12340312,88343.0,88326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668692047,0.10204,88347.0,88330.0,0.21710202]
["bitfinex-derivatives","BTCF0:USTF0",1769668692254,0.10204,88347.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668692550,0.10244,88347.0,88331.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769668692938,0.21450612,88347.0,88331.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769668693338,0.21450612,88347.0,88332.0,0.07852019]
["bitfinex-derivatives","BTCF0:USTF0",1769668693538,0.21450612,88347.0,88334.0,0.07852019]
["bitfinex-derivatives","BTCF0:USTF0",1769668693758,0.10244,88347.0,88335.0,0.08110857]
["bitfinex-derivatives","BTCF0:USTF0",1769668693949,0.10244,88347.0,88335.0,0.08100857]
["bitfinex-derivatives","BTCF0:USTF0",1769668698361,0.22584212,88347.0,88335.0,0.08100857]
["bitfinex-derivatives","BTCF0:USTF0",1769668700750,0.10244,88347.0,88335.0,0.08100857]
["bitfinex-derivatives","BTCF0:USTF0",1769668701256,0.00565915,88353.0,88341.0,0.06582541]
["bitfinex-derivatives","BTCF0:USTF0",1769668701550,0.00565915,88353.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769668701551,0.00615915,88353.0,88343.0,0.06572541]
["bitfinex-derivatives","BTCF0:USTF0",1769668701755,0.11822527,88353.0,88344.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769668709356,0.113375,88357.0,88344.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769668709357,0.113375,88357.0,88344.0,0.06804496]
["bitfinex-derivatives","BTCF0:USTF0",1769668709655,0.11438869,88356.0,88344.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769668715655,0.11438869,88356.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668719148,0.10364795,88355.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668719348,0.0007,88354.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668720153,0.11368869,88356.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668720359,0.10365539,88355.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668720557,0.0007,88355.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668721149,0.11368869,88356.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668721352,0.10365383,88355.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668721671,0.12572369,88355.0,88344.0,0.07128604]
["bitfinex-derivatives","BTCF0:USTF0",1769668721852,0.12572369,88355.0,88344.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769668722957,0.21572869,88357.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668723158,0.21735083,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668723461,0.11368869,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668724264,0.11438869,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668725566,0.11368869,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668726563,0.11368869,88356.0,88346.0,0.2196904]
["bitfinex-derivatives","BTCF0:USTF0",1769668726859,0.10204,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668727058,0.10369051,88356.0,88346.0,0.05849415]
["bitfinex-derivatives","BTCF0:USTF0",1769668727256,0.10204,88357.0,88346.0,0.05849415]
["bitfinex-derivatives","BTCF0:USTF0",1769668727462,0.10370373,88356.0,88346.0,0.05849415]
["bitfinex-derivatives","BTCF0:USTF0",1769668727659,0.11438869,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668727865,0.11438869,88356.0,88341.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769668728063,0.11438869,88356.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668728365,0.11368869,88354.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668728563,0.11368869,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668728756,0.11368869,88350.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668728956,0.11438869,88350.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668730173,0.11368869,88356.0,88342.0,0.05585546]
["bitfinex-derivatives","BTCF0:USTF0",1769668730359,0.11438869,88356.0,88343.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668730560,0.11438869,88356.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668731061,0.1037739,88355.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668731262,0.21821732,88354.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668731468,0.11368869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668732663,0.11252869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668734865,0.09518869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668735269,0.08093869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668735669,0.08037869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668736472,0.08107869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668738973,0.06403869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668740175,0.06185869,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668740376,0.10474888,88352.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668740678,0.009235,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668740871,0.10474898,88357.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668741174,0.009235,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668741376,0.008705,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668741771,0.005305,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668742173,0.10235235,88357.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668742376,0.10235235,88355.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668743783,0.10235235,88353.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668743985,0.011335,88352.0,88342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769668744186,0.10235235,88351.0,88342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769668748975,0.09992235,88351.0,88342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769668750985,0.09992235,88351.0,88342.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668751188,0.09992235,88351.0,88343.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769668751389,0.10235235,88361.0,88343.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769668751581,0.10235235,88359.0,88343.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769668752778,0.10235235,88359.0,88345.0,0.1038041]
["bitfinex-derivatives","BTCF0:USTF0",1769668753090,0.10472422,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668753290,0.20707657,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668753490,0.10472422,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668753689,0.10472422,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668753892,0.10472422,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668754094,0.10472422,88353.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668754394,0.10235235,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668754593,0.20707302,88356.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668754794,0.10472067,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668755686,0.20707302,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668755891,0.10472067,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668756089,0.10235235,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668756396,0.10471889,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668756594,0.10235235,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668756778,0.10471812,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668756984,0.10235235,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668757184,0.10471807,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668757394,0.10235235,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668757595,0.10471736,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668757795,0.10235235,88355.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668758094,0.20706966,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668758291,0.10235235,88354.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668761998,0.102,88363.0,88346.0,0.10219639]
["bitfinex-derivatives","BTCF0:USTF0",1769668762294,0.03825315,88362.0,88350.0,0.09960801]
["bitfinex-derivatives","BTCF0:USTF0",1769668762592,0.102,88374.0,88351.0,0.11353139]
["bitfinex-derivatives","BTCF0:USTF0",1769668762791,0.011333,88370.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668762991,0.102,88374.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668763190,0.102,88374.0,88353.0,0.01507092]
["bitfinex-derivatives","BTCF0:USTF0",1769668763590,0.102,88374.0,88353.0,0.11467893]
["bitfinex-derivatives","BTCF0:USTF0",1769668763990,0.10235235,88372.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668764195,0.10235235,88372.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668769301,0.0948217,88370.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668775600,0.09625981,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668775909,0.09625981,88368.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668776116,0.09625981,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668780312,0.10759281,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668780505,0.09625981,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668781414,0.09625981,88368.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668781605,0.09625981,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668786216,0.10759281,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668786404,0.09625981,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668789816,0.09625981,88368.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668795922,0.09625981,88368.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668798919,0.09625981,88368.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668799222,0.10759281,88368.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668799420,0.09625981,88368.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668799819,0.09625981,88368.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668800123,0.08972113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668801026,0.08396113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668801524,0.08292113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668801729,0.07969113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668802022,0.06511113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668802223,0.06447113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668803124,0.06337113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668804528,0.06266113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668805028,0.06066113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668805228,0.05980113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668805730,0.05684113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668806931,0.05458113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668807228,0.05383113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668809329,0.04983113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668809519,0.04070113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668811434,0.03996113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668813536,0.03882113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668814135,0.03682113,88366.0,88356.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769668815436,0.03682113,88366.0,88356.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769668815629,0.03682113,88366.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668815829,0.03682113,88366.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668816031,0.03682113,88366.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668816938,0.03139113,88366.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668817637,0.03139113,88366.0,88359.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769668818234,0.102,88378.0,88359.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769668819940,0.011333,88375.0,88359.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769668820341,0.08972113,88374.0,88359.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668820541,0.08972113,88374.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668821537,0.08972113,88374.0,88361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668821735,0.08972113,88374.0,88368.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668821944,0.102,88378.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668822141,0.102,88378.0,88368.0,0.21947743]
["bitfinex-derivatives","BTCF0:USTF0",1769668822737,0.102,88378.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668823935,0.08972113,88377.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668825925,0.08972113,88377.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668827742,0.08972113,88377.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668828039,0.005801,88389.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668828438,0.09664759,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668828939,0.011331,88389.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668829846,0.07807222,88388.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668833446,0.07807222,88388.0,88376.0,0.01392038]
["bitfinex-derivatives","BTCF0:USTF0",1769668834146,0.07807222,88388.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668834444,0.08940322,88388.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668836042,0.08940322,88388.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668836345,0.07354825,88385.0,88370.0,0.22822205]
["bitfinex-derivatives","BTCF0:USTF0",1769668836541,0.07354825,88385.0,88370.0,0.23081043]
["bitfinex-derivatives","BTCF0:USTF0",1769668838037,0.07354825,88385.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668839651,0.07354825,88385.0,88372.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769668842147,0.07354825,88385.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668842349,0.07354825,88385.0,88374.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769668847657,0.08487925,88385.0,88367.0,0.09029492]
["bitfinex-derivatives","BTCF0:USTF0",1769668847962,0.08487925,88385.0,88370.0,0.22822205]
["bitfinex-derivatives","BTCF0:USTF0",1769668848156,0.08487925,88385.0,88370.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769668854268,0.08487925,88385.0,88370.0,0.1042163]
["bitfinex-derivatives","BTCF0:USTF0",1769668855856,0.07354825,88385.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668856057,0.07354825,88385.0,88372.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769668860471,0.07354825,88385.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668860669,0.07354825,88385.0,88374.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769668860869,0.07354825,88385.0,88374.0,0.01282138]
["bitfinex-derivatives","BTCF0:USTF0",1769668861172,0.07354825,88385.0,88374.0,0.01212138]
["bitfinex-derivatives","BTCF0:USTF0",1769668861471,0.07354825,88385.0,88374.0,0.01122138]
["bitfinex-derivatives","BTCF0:USTF0",1769668861671,0.07354825,88385.0,88374.0,0.007833]
["bitfinex-derivatives","BTCF0:USTF0",1769668861857,0.07354825,88385.0,88374.0,0.007433]
["bitfinex-derivatives","BTCF0:USTF0",1769668862171,0.07354825,88385.0,88374.0,0.006733]
["bitfinex-derivatives","BTCF0:USTF0",1769668862566,0.07354825,88385.0,88374.0,0.005833]
["bitfinex-derivatives","BTCF0:USTF0",1769668862769,0.07354825,88385.0,88374.0,0.005233]
["bitfinex-derivatives","BTCF0:USTF0",1769668862974,0.07354825,88385.0,88374.0,0.004933]
["bitfinex-derivatives","BTCF0:USTF0",1769668863272,0.07354825,88385.0,88372.0,0.08959492]
["bitfinex-derivatives","BTCF0:USTF0",1769668863475,0.07354825,88385.0,88374.0,0.011233]
["bitfinex-derivatives","BTCF0:USTF0",1769668863684,0.07354825,88385.0,88372.0,0.08919492]
["bitfinex-derivatives","BTCF0:USTF0",1769668863972,0.07354825,88385.0,88372.0,0.08889492]
["bitfinex-derivatives","BTCF0:USTF0",1769668867374,0.07354825,88385.0,88372.0,0.0914833]
["bitfinex-derivatives","BTCF0:USTF0",1769668869774,0.07354825,88385.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668870580,0.07354825,88385.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668870781,0.07354825,88385.0,88374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668871083,0.04230304,88383.0,88374.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769668871282,0.04300304,88382.0,88374.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769668871582,0.04300304,88382.0,88373.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769668871881,0.04300304,88382.0,88373.0,0.010433]
["bitfinex-derivatives","BTCF0:USTF0",1769668872581,0.04300304,88382.0,88373.0,0.01258419]
["bitfinex-derivatives","BTCF0:USTF0",1769668879582,0.04300304,88382.0,88373.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769668879988,0.04300304,88382.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769668883496,0.04300304,88382.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668883788,0.011332,88379.0,88362.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1769668883984,0.03504556,88376.0,88361.0,0.553374]
["bitfinex-derivatives","BTCF0:USTF0",1769668884187,0.03504556,88374.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668884378,0.0343557,88372.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668884576,0.0343557,88370.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668884778,0.0343557,88368.0,88361.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769668885379,0.03958381,88367.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769668885583,0.03958381,88367.0,88358.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1769668885784,0.03958381,88367.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668885986,0.03958381,88367.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668886395,0.03958381,88367.0,88356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769668887510,0.03958381,88367.0,88356.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769668891700,0.03958381,88367.0,88353.0,0.10761915]
["bitfinex-derivatives","BTCF0:USTF0",1769668892111,0.03958381,88367.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668892311,0.02751459,88366.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668892504,0.02683991,88364.0,88353.0,0.11895415]
["bitfinex-derivatives","BTCF0:USTF0",1769668892710,0.00258838,88363.0,88353.0,0.11895415]
["bitfinex-derivatives","BTCF0:USTF0",1769668896115,0.02762788,88363.0,88353.0,0.11895415]
["bitfinex-derivatives","BTCF0:USTF0",1769668896815,0.02500093,88363.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668897004,0.02586374,88363.0,88354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668898715,0.02586374,88363.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668898933,0.02586374,88363.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668899820,0.08796374,88363.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668901317,0.0207983,88362.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668901706,0.02166111,88362.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668902220,0.02166111,88362.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668908810,0.02166111,88362.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769668909415,0.02166111,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668910026,0.08376111,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668910924,0.08376111,88362.0,88353.0,0.10761915]
["bitfinex-derivatives","BTCF0:USTF0",1769668911114,0.01771139,88361.0,88353.0,0.10761915]
["bitfinex-derivatives","BTCF0:USTF0",1769668911314,0.00086281,88360.0,88353.0,0.10761915]
["bitfinex-derivatives","BTCF0:USTF0",1769668912027,0.00086281,88360.0,88353.0,0.11020753]
["bitfinex-derivatives","BTCF0:USTF0",1769668912328,0.00086281,88360.0,88353.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1769668915522,0.01771139,88361.0,88353.0,0.00824753]
["bitfinex-derivatives","BTCF0:USTF0",1769668915721,0.01771139,88361.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668915921,0.01771139,88361.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668916129,0.0621,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668922535,0.00086281,88361.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668925737,0.0621,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668925937,0.06296281,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668927635,0.07105145,88362.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769668931941,0.07105145,88362.0,88353.0,0.01699415]
["bitfinex-derivatives","BTCF0:USTF0",1769668932145,0.07105145,88362.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769668933646,0.00511138,88361.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769668933846,0.00769976,88361.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769668934435,0.00769976,88361.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769668946842,0.00258838,88361.0,88353.0,0.00409692]
["bitfinex-derivatives","BTCF0:USTF0",1769668947044,0.00258838,88361.0,88349.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1769668947251,0.00258838,88361.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668948059,0.00258838,88361.0,88344.0,0.10169183]
["bitfinex-derivatives","BTCF0:USTF0",1769668948349,0.00258838,88361.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668948945,0.011334,88360.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668949245,0.00258838,88359.0,88344.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668949634,0.00258838,88359.0,88346.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668951350,0.00258838,88359.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668951554,0.00258838,88359.0,88345.0,0.06298352]
["bitfinex-derivatives","BTCF0:USTF0",1769668951555,0.00258838,88359.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668957058,0.00258838,88359.0,88350.0,0.009636]
["bitfinex-derivatives","BTCF0:USTF0",1769668957559,0.00258838,88359.0,88349.0,0.27981843]
["bitfinex-derivatives","BTCF0:USTF0",1769668959761,0.00258838,88359.0,88349.0,0.29115443]
["bitfinex-derivatives","BTCF0:USTF0",1769668960563,0.00258838,88359.0,88350.0,0.06321149]
["bitfinex-derivatives","BTCF0:USTF0",1769668962963,0.00258838,88359.0,88351.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769668963857,0.00258838,88359.0,88350.0,0.06321149]
["bitfinex-derivatives","BTCF0:USTF0",1769668973470,0.00258838,88359.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668974371,0.00258838,88359.0,88350.0,0.07458749]
["bitfinex-derivatives","BTCF0:USTF0",1769668982668,0.00258838,88359.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668983376,0.07602338,88359.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668983579,0.06468838,88359.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668987477,0.011335,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668987671,0.01392338,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668988069,0.00258838,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668988980,0.011335,88356.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668990775,0.00258838,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668991881,0.01392338,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668992875,0.00258838,88357.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668995981,0.011334,88361.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668996278,0.00258838,88360.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769668998484,0.0621,88356.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769669001279,0.102,88363.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769669001485,0.00258838,88361.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769669002681,0.102,88363.0,88350.0,0.06325149]
["bitfinex-derivatives","BTCF0:USTF0",1769669002986,0.056632,88427.0,88363.0,0.05408679]
["bitfinex-derivatives","BTCF0:USTF0",1769669002987,0.102,88371.0,88363.0,0.05408679]
["bitfinex-derivatives","BTCF0:USTF0",1769669003183,0.002,88373.0,88365.0,0.05408679]
["bitfinex-derivatives","BTCF0:USTF0",1769669003782,0.00258838,88372.0,88365.0,0.05408679]
["bitfinex-derivatives","BTCF0:USTF0",1769669004578,0.102,88375.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669004779,0.00086281,88374.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669011686,0.102,88375.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669012085,0.10286281,88375.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669012785,0.0604,88370.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669019801,0.05885235,88370.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669021799,0.102,88375.0,88365.0,0.05667517]
["bitfinex-derivatives","BTCF0:USTF0",1769669022007,0.102,88390.0,88369.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1769669022299,0.00086281,88382.0,88372.0,0.011133]
["bitfinex-derivatives","BTCF0:USTF0",1769669022492,0.00086281,88382.0,88374.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1769669022689,0.12298141,88390.0,88374.0,0.06103898]
["bitfinex-derivatives","BTCF0:USTF0",1769669022906,0.06224141,88390.0,88374.0,0.06103898]
["bitfinex-derivatives","BTCF0:USTF0",1769669023397,0.102,88391.0,88377.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1769669023603,0.102,88391.0,88379.0,0.05434446]
["bitfinex-derivatives","BTCF0:USTF0",1769669023798,0.102,88391.0,88379.0,0.04850141]
["bitfinex-derivatives","BTCF0:USTF0",1769669023993,0.102,88391.0,88379.0,0.04006308]
["bitfinex-derivatives","BTCF0:USTF0",1769669024192,0.102,88391.0,88379.0,0.03584099]
["bitfinex-derivatives","BTCF0:USTF0",1769669029910,0.0588,88390.0,88379.0,0.03584099]
["bitfinex-derivatives","BTCF0:USTF0",1769669032409,0.0017256,88389.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669032609,0.0017256,88389.0,88374.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769669034510,0.0017256,88389.0,88375.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1769669034714,0.0017256,88389.0,88377.0,0.0585506]
["bitfinex-derivatives","BTCF0:USTF0",1769669035010,0.0017256,88389.0,88378.0,0.05941342]
["bitfinex-derivatives","BTCF0:USTF0",1769669043820,0.06890383,88389.0,88372.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669044019,0.06890383,88389.0,88372.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1769669046020,0.21683862,88382.0,88372.0,0.06795472]
["bitfinex-derivatives","BTCF0:USTF0",1769669046221,0.00258838,88381.0,88371.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669048222,0.00258838,88381.0,88372.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669048816,0.00258838,88381.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769669048817,0.06976661,88381.0,88369.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769669049123,0.06717823,88379.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669049322,0.21683862,88372.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669049524,0.00258838,88371.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669053017,0.00258838,88371.0,88362.0,0.0784259]
["bitfinex-derivatives","BTCF0:USTF0",1769669055433,0.00258838,88371.0,88362.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669055825,0.31879862,88380.0,88362.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669056025,0.0588,88370.0,88362.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669056224,0.0588,88370.0,88364.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669061033,0.06138838,88370.0,88364.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669062536,0.0588,88370.0,88364.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669068942,0.06717823,88379.0,88364.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669069141,0.00258838,88378.0,88364.0,0.0670919]
["bitfinex-derivatives","BTCF0:USTF0",1769669070043,0.00258838,88378.0,88368.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669073048,0.262587,88380.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669073345,0.00086282,88377.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669074435,0.262587,88380.0,88369.0,0.08620032]
["bitfinex-derivatives","BTCF0:USTF0",1769669074636,0.200107,88380.0,88369.0,0.08620032]
["bitfinex-derivatives","BTCF0:USTF0",1769669075049,0.199537,88380.0,88369.0,0.08620032]
["bitfinex-derivatives","BTCF0:USTF0",1769669078363,0.198977,88380.0,88369.0,0.08620032]
["bitfinex-derivatives","BTCF0:USTF0",1769669081670,0.198977,88380.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669082265,0.198977,88380.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669082567,0.0581,88375.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669082766,0.02171,88375.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669082965,0.02171,88375.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669083268,0.21683862,88380.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669083571,0.10196,88381.0,88369.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669083867,0.10196,88381.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669084269,0.17446838,88381.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669084767,0.21683862,88380.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669084965,0.289347,88380.0,88369.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669085569,0.07250838,88379.0,88365.0,0.07227894]
["bitfinex-derivatives","BTCF0:USTF0",1769669085767,0.01440838,88379.0,88365.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669086873,0.011332,88378.0,88365.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669090669,0.08384038,88378.0,88365.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669091680,0.0579,88375.0,88365.0,0.07486732]
["bitfinex-derivatives","BTCF0:USTF0",1769669103683,0.0579,88375.0,88367.0,0.07579467]
["bitfinex-derivatives","BTCF0:USTF0",1769669103884,0.07044202,88386.0,88369.0,0.07579467]
["bitfinex-derivatives","BTCF0:USTF0",1769669104086,0.52351,88385.0,88371.0,0.07579467]
["bitfinex-derivatives","BTCF0:USTF0",1769669104287,0.52351,88385.0,88375.0,0.07579467]
["bitfinex-derivatives","BTCF0:USTF0",1769669104588,0.49951,88385.0,88377.0,0.07389467]
["bitfinex-derivatives","BTCF0:USTF0",1769669105389,0.49951,88385.0,88377.0,0.07648305]
["bitfinex-derivatives","BTCF0:USTF0",1769669107686,0.44161,88385.0,88377.0,0.07648305]
["bitfinex-derivatives","BTCF0:USTF0",1769669108676,0.44161,88385.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669109979,0.44161,88385.0,88377.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769669110990,0.44161,88385.0,88377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669111184,0.07044202,88384.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669111379,0.07044202,88384.0,88370.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769669113992,0.0572,88380.0,88370.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769669114496,0.0572,88380.0,88370.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769669115784,0.0572,88380.0,88370.0,0.08975605]
["bitfinex-derivatives","BTCF0:USTF0",1769669117597,0.0572,88380.0,88372.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669117783,0.04096,88380.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669120498,0.04096,88380.0,88374.0,0.08712767]
["bitfinex-derivatives","BTCF0:USTF0",1769669120701,0.39881,88385.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669121093,0.39881,88385.0,88374.0,0.08712767]
["bitfinex-derivatives","BTCF0:USTF0",1769669121294,0.46925202,88385.0,88374.0,0.08712767]
["bitfinex-derivatives","BTCF0:USTF0",1769669121613,0.46925202,88385.0,88374.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769669122093,0.46925202,88385.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669123304,0.07044202,88384.0,88374.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769669124501,0.01324202,88384.0,88374.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769669130902,0.057,88380.0,88374.0,0.01392138]
["bitfinex-derivatives","BTCF0:USTF0",1769669131988,0.07948381,88379.0,88370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669132188,0.07948381,88379.0,88364.0,0.09040668]
["bitfinex-derivatives","BTCF0:USTF0",1769669132396,0.07948381,88379.0,88363.0,0.19236668]
["bitfinex-derivatives","BTCF0:USTF0",1769669133202,0.07948381,88379.0,88363.0,0.19495506]
["bitfinex-derivatives","BTCF0:USTF0",1769669133398,0.09081581,88379.0,88363.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769669133599,0.07948381,88376.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669133793,0.07948381,88376.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669134599,0.07948381,88374.0,88355.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1769669134803,0.07948381,88374.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669136903,0.07948381,88372.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669141202,0.057,88370.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669141405,0.07948381,88369.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669143902,0.07948381,88369.0,88348.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1769669144096,0.07948381,88366.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669145801,0.057,88370.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669145802,0.07948381,88362.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669146398,0.07948381,88362.0,88347.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769669146797,0.07948381,88362.0,88347.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769669147205,0.07948381,88360.0,88344.0,0.01213145]
["bitfinex-derivatives","BTCF0:USTF0",1769669147416,0.07948381,88358.0,88338.0,0.01360104]
["bitfinex-derivatives","BTCF0:USTF0",1769669147599,0.07948381,88358.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669148202,0.4294,88363.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669148203,0.011335,88357.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669148508,0.07948381,88352.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669149904,0.07948381,88352.0,88338.0,0.01382801]
["bitfinex-derivatives","BTCF0:USTF0",1769669150102,0.07948381,88352.0,88338.0,0.01641639]
["bitfinex-derivatives","BTCF0:USTF0",1769669150609,0.07948381,88350.0,88338.0,0.01641639]
["bitfinex-derivatives","BTCF0:USTF0",1769669153110,0.07948381,88348.0,88338.0,0.01382801]
["bitfinex-derivatives","BTCF0:USTF0",1769669153409,0.07948381,88348.0,88336.0,0.00013347]
["bitfinex-derivatives","BTCF0:USTF0",1769669153609,0.07948381,88348.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669154112,0.07948381,88346.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669155411,0.07948381,88346.0,88337.0,0.01421212]
["bitfinex-derivatives","BTCF0:USTF0",1769669157412,0.07948381,88346.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669157606,0.07948381,88346.0,88332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669158605,0.08710554,88344.0,88332.0,0.01453114]
["bitfinex-derivatives","BTCF0:USTF0",1769669159515,0.057,88340.0,88332.0,0.01453114]
["bitfinex-derivatives","BTCF0:USTF0",1769669159706,0.08710554,88339.0,88332.0,0.01453114]
["bitfinex-derivatives","BTCF0:USTF0",1769669162402,0.08710554,88339.0,88332.0,0.01194276]
["bitfinex-derivatives","BTCF0:USTF0",1769669162607,0.08710554,88339.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669162912,0.08710554,88339.0,88325.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769669163517,0.08710554,88339.0,88325.0,0.02737259]
["bitfinex-derivatives","BTCF0:USTF0",1769669164111,0.057,88340.0,88325.0,0.01213359]
["bitfinex-derivatives","BTCF0:USTF0",1769669164112,0.08710554,88337.0,88325.0,0.01213359]
["bitfinex-derivatives","BTCF0:USTF0",1769669164313,0.08710554,88335.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669164511,0.08710554,88333.0,88322.0,0.11494618]
["bitfinex-derivatives","BTCF0:USTF0",1769669164707,0.08710554,88331.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669164902,0.08710554,88329.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669165214,0.08969392,88328.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669166109,0.08969392,88328.0,88319.0,0.02480687]
["bitfinex-derivatives","BTCF0:USTF0",1769669166908,0.08710554,88328.0,88319.0,0.02480687]
["bitfinex-derivatives","BTCF0:USTF0",1769669168017,0.08969392,88328.0,88319.0,0.02454192]
["bitfinex-derivatives","BTCF0:USTF0",1769669168318,0.08969392,88328.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669170119,0.08969392,88328.0,88319.0,0.02481897]
["bitfinex-derivatives","BTCF0:USTF0",1769669170507,0.08969392,88328.0,88319.0,0.01347897]
["bitfinex-derivatives","BTCF0:USTF0",1769669170705,0.08969392,88328.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669172920,0.08969392,88328.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669173714,0.057,88325.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669173916,0.14669392,88325.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669175323,0.14669392,88325.0,88316.0,0.0136639]
["bitfinex-derivatives","BTCF0:USTF0",1769669175523,0.14669392,88325.0,88315.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669179126,0.14669392,88325.0,88315.0,0.02477525]
["bitfinex-derivatives","BTCF0:USTF0",1769669179720,0.08710554,88324.0,88315.0,0.02477525]
["bitfinex-derivatives","BTCF0:USTF0",1769669179918,0.08969392,88324.0,88315.0,0.02477525]
["bitfinex-derivatives","BTCF0:USTF0",1769669181422,0.057,88325.0,88315.0,0.09952453]
["bitfinex-derivatives","BTCF0:USTF0",1769669181628,0.08498841,88329.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669183829,0.08710554,88341.0,88322.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1769669184028,0.08710554,88339.0,88322.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1769669184227,0.08710554,88337.0,88322.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1769669184430,0.08710554,88335.0,88322.0,0.08608928]
["bitfinex-derivatives","BTCF0:USTF0",1769669185035,0.03010554,88335.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669186737,0.00258838,88334.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669187035,0.09489081,88333.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669195329,0.09489081,88333.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669196854,0.09489081,88333.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669200644,0.09265935,88341.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669200939,0.09524773,88341.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669201139,0.09524773,88341.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669201540,0.09265935,88338.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669201742,0.09265935,88336.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669201936,0.09265935,88334.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669202136,0.09265935,88332.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669203145,0.09524773,88332.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669203733,0.09265935,88332.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669207048,0.09524773,88332.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669210347,0.09524773,88332.0,88318.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1769669210650,0.08105773,88332.0,88317.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669211953,0.011338,88331.0,88317.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769669212246,0.00258838,88330.0,88317.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769669212447,0.00826638,88331.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669212650,0.00086282,88329.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669212950,0.09265935,88328.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669213154,0.04747217,88328.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669213836,0.04747217,88328.0,88316.0,0.13562997]
["bitfinex-derivatives","BTCF0:USTF0",1769669214036,0.04747217,88328.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669214037,0.011339,88323.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669214247,0.01134,88315.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669214549,0.00086282,88314.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669214736,0.00086282,88314.0,88305.0,0.01368759]
["bitfinex-derivatives","BTCF0:USTF0",1769669214937,0.00086282,88314.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669215147,0.09037125,88313.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669215341,0.09037125,88311.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669215547,0.09123407,88311.0,88304.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669215744,0.09123407,88311.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669215950,0.09123407,88311.0,88298.0,0.00485345]
["bitfinex-derivatives","BTCF0:USTF0",1769669216141,0.09123407,88311.0,88300.0,0.21707329]
["bitfinex-derivatives","BTCF0:USTF0",1769669216340,0.09123407,88311.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669216341,0.09037125,88311.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669217642,0.09037125,88311.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669220354,0.09123407,88311.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669222352,0.09037125,88311.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669222653,0.10171125,88317.0,88301.0,0.10884226]
["bitfinex-derivatives","BTCF0:USTF0",1769669222854,0.09123407,88316.0,88301.0,0.10884226]
["bitfinex-derivatives","BTCF0:USTF0",1769669223244,0.09123407,88316.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669226863,0.09037125,88314.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669227150,0.09037125,88312.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669227460,0.01134,88315.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669227461,0.09037125,88310.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669227658,0.09037125,88308.0,88301.0,0.01576651]
["bitfinex-derivatives","BTCF0:USTF0",1769669227845,0.09037125,88308.0,88300.0,0.21707329]
["bitfinex-derivatives","BTCF0:USTF0",1769669228157,0.09037125,88308.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769669228353,0.09295963,88308.0,88298.0,0.01703262]
["bitfinex-derivatives","BTCF0:USTF0",1769669229044,0.09295963,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669231453,0.09295963,88308.0,88295.0,0.11681975]
["bitfinex-derivatives","BTCF0:USTF0",1769669232660,0.09295963,88308.0,88295.0,0.01477975]
["bitfinex-derivatives","BTCF0:USTF0",1769669232958,0.09295963,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669234159,0.09037125,88306.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669234358,0.09037125,88304.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669234559,0.09037125,88302.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669234759,0.09295963,88302.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669236558,0.09037125,88300.0,88292.0,0.00145062]
["bitfinex-derivatives","BTCF0:USTF0",1769669236856,0.09295963,88300.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669238154,0.10430163,88300.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669238355,0.09037125,88297.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669238668,0.09037125,88295.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669238961,0.09037125,88293.0,88283.0,0.11326375]
["bitfinex-derivatives","BTCF0:USTF0",1769669239161,0.09037125,88293.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669239765,0.00258838,88292.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669240465,0.09037125,88293.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669240848,0.09037125,88298.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769669241048,0.09037125,88298.0,88282.0,0.01478633]
["bitfinex-derivatives","BTCF0:USTF0",1769669241049,9.815e-05,88299.0,88288.0,0.10441975]
["bitfinex-derivatives","BTCF0:USTF0",1769669241254,0.09037125,88302.0,88290.0,0.10441875]
["bitfinex-derivatives","BTCF0:USTF0",1769669241451,0.09295963,88302.0,88290.0,0.10441875]
["bitfinex-derivatives","BTCF0:USTF0",1769669241651,0.09037125,88306.0,88290.0,0.09307575]
["bitfinex-derivatives","BTCF0:USTF0",1769669241851,0.10204,88308.0,88294.0,0.10441875]
["bitfinex-derivatives","BTCF0:USTF0",1769669242055,0.10204,88310.0,88296.0,0.09307575]
["bitfinex-derivatives","BTCF0:USTF0",1769669242256,0.09037125,88311.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669242467,0.09123407,88311.0,88301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669242665,0.09123407,88311.0,88296.0,0.09307575]
["bitfinex-derivatives","BTCF0:USTF0",1769669243058,0.09123407,88311.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669243367,0.09123407,88311.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669246071,0.10204,88313.0,88299.0,0.11375559]
["bitfinex-derivatives","BTCF0:USTF0",1769669246271,0.21185106,88313.0,88299.0,0.11375559]
["bitfinex-derivatives","BTCF0:USTF0",1769669246471,0.10722268,88312.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669246674,0.10722268,88310.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669246873,0.10981106,88310.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669247367,0.10981106,88310.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669247761,0.10981106,88310.0,88301.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1769669247965,0.10204,88313.0,88303.0,0.011142]
["bitfinex-derivatives","BTCF0:USTF0",1769669248167,0.20926268,88313.0,88303.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1769669248470,0.10722268,88312.0,88303.0,0.010242]
["bitfinex-derivatives","BTCF0:USTF0",1769669248767,0.10722268,88312.0,88297.0,0.10241359]
["bitfinex-derivatives","BTCF0:USTF0",1769669248768,0.20926268,88320.0,88306.0,0.10241359]
["bitfinex-derivatives","BTCF0:USTF0",1769669248979,0.09725,88320.0,88304.0,0.11324322]
["bitfinex-derivatives","BTCF0:USTF0",1769669249167,0.09983838,88320.0,88300.0,0.14723304]
["bitfinex-derivatives","BTCF0:USTF0",1769669249368,0.00462838,88320.0,88300.0,0.14723304]
["bitfinex-derivatives","BTCF0:USTF0",1769669249571,0.00204,88320.0,88302.0,0.11324066]
["bitfinex-derivatives","BTCF0:USTF0",1769669249770,0.00204,88320.0,88300.0,0.14723304]
["bitfinex-derivatives","BTCF0:USTF0",1769669249970,0.00204,88320.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669250168,0.11335017,88320.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669250372,0.11335017,88320.0,88311.0,0.010541]
["bitfinex-derivatives","BTCF0:USTF0",1769669250766,0.11335017,88320.0,88311.0,0.010041]
["bitfinex-derivatives","BTCF0:USTF0",1769669250965,0.11335017,88320.0,88311.0,0.009641]
["bitfinex-derivatives","BTCF0:USTF0",1769669251166,0.11335017,88320.0,88311.0,0.009041]
["bitfinex-derivatives","BTCF0:USTF0",1769669251368,0.11593855,88320.0,88311.0,0.009041]
["bitfinex-derivatives","BTCF0:USTF0",1769669251566,0.12727855,88320.0,88300.0,0.11315962]
["bitfinex-derivatives","BTCF0:USTF0",1769669252077,0.11131017,88317.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669252276,0.11131017,88313.0,88299.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769669252470,0.11131017,88311.0,88299.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769669252670,0.11131017,88309.0,88299.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769669256284,0.11389855,88309.0,88299.0,0.113382]
["bitfinex-derivatives","BTCF0:USTF0",1769669260284,0.11389855,88309.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669262883,0.11389855,88309.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669263480,0.11389855,88309.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669264087,0.11389855,88309.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669264478,0.11389855,88309.0,88299.0,0.11324579]
["bitfinex-derivatives","BTCF0:USTF0",1769669264672,0.11389855,88309.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669264885,0.05749855,88309.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669265086,0.05749855,88309.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669265276,0.05749855,88309.0,88296.0,0.542582]
["bitfinex-derivatives","BTCF0:USTF0",1769669266785,0.05491017,88309.0,88296.0,0.542582]
["bitfinex-derivatives","BTCF0:USTF0",1769669267279,0.05491017,88309.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669268188,0.05749855,88309.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669268691,0.06883955,88309.0,88296.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1769669268882,0.05749855,88309.0,88296.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1769669269386,0.05749855,88309.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669269584,0.05491017,88309.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669271276,0.05491017,88309.0,88296.0,0.53124]
["bitfinex-derivatives","BTCF0:USTF0",1769669271277,0.05491017,88309.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669271979,0.05491017,88309.0,88294.0,0.11315962]
["bitfinex-derivatives","BTCF0:USTF0",1769669272185,0.10204,88316.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669272186,0.10840829,88306.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669272388,0.10204,88316.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669272389,0.10840829,88302.0,88290.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669272587,0.10840829,88300.0,88290.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769669272891,0.10840829,88298.0,88290.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1769669273086,0.00258838,88297.0,88290.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769669273388,0.00258838,88297.0,88290.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769669273586,0.00258838,88297.0,88290.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1769669273979,0.10840829,88298.0,88290.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769669274179,0.10840829,88298.0,88290.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1769669274389,0.10840829,88298.0,88290.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1769669274786,0.11099667,88298.0,88290.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769669275093,0.11099667,88298.0,88290.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1769669275390,0.11099667,88298.0,88290.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1769669275590,0.11099667,88298.0,88290.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1769669275884,0.11099667,88298.0,88290.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1769669276092,0.11099667,88298.0,88290.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1769669276292,0.11099667,88298.0,88290.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1769669276597,0.11099667,88298.0,88290.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1769669276893,0.11099667,88298.0,88290.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769669277383,0.11099667,88298.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669277781,0.11099667,88298.0,88291.0,0.010443]
["bitfinex-derivatives","BTCF0:USTF0",1769669277981,0.11099667,88298.0,88291.0,0.010243]
["bitfinex-derivatives","BTCF0:USTF0",1769669278188,0.11099667,88298.0,88291.0,0.009943]
["bitfinex-derivatives","BTCF0:USTF0",1769669278390,0.11099667,88298.0,88291.0,0.009443]
["bitfinex-derivatives","BTCF0:USTF0",1769669279491,0.10840829,88298.0,88291.0,0.009443]
["bitfinex-derivatives","BTCF0:USTF0",1769669279792,0.10840829,88298.0,88291.0,0.009143]
["bitfinex-derivatives","BTCF0:USTF0",1769669280188,0.11099667,88298.0,88291.0,0.009043]
["bitfinex-derivatives","BTCF0:USTF0",1769669280494,0.11099667,88298.0,88291.0,0.008343]
["bitfinex-derivatives","BTCF0:USTF0",1769669280792,0.11099667,88298.0,88291.0,0.007943]
["bitfinex-derivatives","BTCF0:USTF0",1769669280992,0.11099667,88298.0,88291.0,0.007543]
["bitfinex-derivatives","BTCF0:USTF0",1769669281292,0.11099667,88298.0,88291.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1769669281595,0.11099667,88298.0,88291.0,0.006643]
["bitfinex-derivatives","BTCF0:USTF0",1769669281787,0.11099667,88298.0,88291.0,0.006343]
["bitfinex-derivatives","BTCF0:USTF0",1769669281994,0.11099667,88298.0,88291.0,0.006043]
["bitfinex-derivatives","BTCF0:USTF0",1769669282196,0.11099667,88298.0,88291.0,0.005643]
["bitfinex-derivatives","BTCF0:USTF0",1769669282395,0.11099667,88298.0,88291.0,0.005243]
["bitfinex-derivatives","BTCF0:USTF0",1769669282697,0.11099667,88298.0,88291.0,0.005043]
["bitfinex-derivatives","BTCF0:USTF0",1769669284196,0.11309151,88302.0,88291.0,0.005043]
["bitfinex-derivatives","BTCF0:USTF0",1769669284505,0.11309151,88311.0,88296.0,0.12507791]
["bitfinex-derivatives","BTCF0:USTF0",1769669284695,0.11309151,88309.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669285089,0.11567989,88309.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669285487,0.11567989,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769669286196,0.11567989,88309.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669286996,0.11309151,88314.0,88299.0,0.12507791]
["bitfinex-derivatives","BTCF0:USTF0",1769669287199,0.11309151,88314.0,88303.0,0.007342]
["bitfinex-derivatives","BTCF0:USTF0",1769669287587,0.11567989,88314.0,88303.0,0.006842]
["bitfinex-derivatives","BTCF0:USTF0",1769669287791,0.11567989,88314.0,88303.0,0.006342]
["bitfinex-derivatives","BTCF0:USTF0",1769669287991,0.11567989,88314.0,88303.0,0.005742]
["bitfinex-derivatives","BTCF0:USTF0",1769669288414,0.11567989,88314.0,88300.0,0.11373591]
["bitfinex-derivatives","BTCF0:USTF0",1769669288699,0.11567989,88314.0,88300.0,0.11313591]
["bitfinex-derivatives","BTCF0:USTF0",1769669288889,0.11567989,88314.0,88300.0,0.11263591]
["bitfinex-derivatives","BTCF0:USTF0",1769669289197,0.10204,88316.0,88300.0,0.11223591]
["bitfinex-derivatives","BTCF0:USTF0",1769669289398,0.10204,88316.0,88300.0,0.11213591]
["bitfinex-derivatives","BTCF0:USTF0",1769669289599,0.21513151,88316.0,88300.0,0.11163591]
["bitfinex-derivatives","BTCF0:USTF0",1769669289793,0.21771989,88316.0,88300.0,0.11143591]
["bitfinex-derivatives","BTCF0:USTF0",1769669289998,0.21771989,88316.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669290201,0.11309151,88315.0,88304.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1769669290499,0.11567989,88315.0,88304.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1769669291890,0.11567989,88315.0,88304.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1769669292296,0.11567989,88315.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669292598,0.11567989,88315.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769669298605,0.11567989,88315.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669299005,0.10821151,88315.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669299806,0.011338,88329.0,88308.0,0.11373591]
["bitfinex-derivatives","BTCF0:USTF0",1769669300099,0.00204,88328.0,88319.0,0.21682808]
["bitfinex-derivatives","BTCF0:USTF0",1769669300406,0.00462838,88328.0,88318.0,0.21712808]
["bitfinex-derivatives","BTCF0:USTF0",1769669301701,0.10724545,88327.0,88318.0,0.21712808]
["bitfinex-derivatives","BTCF0:USTF0",1769669303096,0.09571545,88327.0,88318.0,0.21712808]
["bitfinex-derivatives","BTCF0:USTF0",1769669303506,0.09571545,88327.0,88317.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669307806,0.09571545,88327.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669308106,0.00204,88328.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669308307,0.41864,88329.0,88317.0,0.11662906]
["bitfinex-derivatives","BTCF0:USTF0",1769669308507,0.51670494,88329.0,88321.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669309698,0.51670494,88329.0,88323.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669311205,0.51670494,88329.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669311414,0.09806494,88329.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669313110,0.09732812,88333.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669313304,0.09732812,88333.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669314908,0.0999165,88333.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669317804,0.0999165,88333.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669318313,0.09243734,88329.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669318514,0.09243734,88327.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669318813,0.09502572,88327.0,88319.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669322913,0.09502572,88327.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669324214,0.09502572,88327.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669328617,0.09243734,88327.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669329523,0.09502572,88327.0,88313.0,0.21845053]
["bitfinex-derivatives","BTCF0:USTF0",1769669330517,0.09279354,88322.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669330716,0.09538192,88322.0,88313.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669332021,0.09538192,88322.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669333118,0.09279354,88322.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669336921,0.09538192,88322.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669339226,0.09538192,88322.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669339425,0.09279354,88322.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669339724,5.4e-07,88322.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669339930,0.21712808,88330.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669340120,0.00258838,88329.0,88318.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669341231,0.42136,88334.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669341430,0.00258838,88333.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669341720,0.00258838,88333.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669342730,0.10430404,88338.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669343025,0.10430404,88338.0,88313.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769669343026,0.00226404,88338.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669343229,0.00258838,88337.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669343418,0.00226404,88338.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669343728,0.00485242,88338.0,88328.0,0.13130546]
["bitfinex-derivatives","BTCF0:USTF0",1769669344027,0.00226404,88338.0,88328.0,0.13130546]
["bitfinex-derivatives","BTCF0:USTF0",1769669344217,0.00226404,88338.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669344424,9.761e-05,88336.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669345239,0.00268599,88336.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669345532,9.761e-05,88335.0,88328.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769669351028,0.00258838,88334.0,88328.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769669351430,9.761e-05,88335.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669352530,0.00086282,88335.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669352827,0.00583423,88335.0,88328.0,0.113378]
["bitfinex-derivatives","BTCF0:USTF0",1769669353030,0.00583423,88335.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669354529,0.00497141,88335.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669355028,0.00086282,88335.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669355431,0.00226404,88338.0,88328.0,0.11596638]
["bitfinex-derivatives","BTCF0:USTF0",1769669355823,0.00226404,88338.0,88328.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769669356123,0.00640738,88338.0,88328.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769669356325,0.00414334,88337.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669356631,0.00414334,88337.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669359431,0.00414334,88337.0,88324.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769669362039,0.00214119,88336.0,88324.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769669369435,0.00214119,88336.0,88324.0,0.22369918]
["bitfinex-derivatives","BTCF0:USTF0",1769669372637,0.00214119,88336.0,88324.0,0.2211108]
["bitfinex-derivatives","BTCF0:USTF0",1769669372841,0.011338,88333.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669373238,0.0028759,88332.0,88324.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669374137,0.011338,88331.0,88319.0,0.11904136]
["bitfinex-derivatives","BTCF0:USTF0",1769669374548,0.011338,88331.0,88319.0,0.12162974]
["bitfinex-derivatives","BTCF0:USTF0",1769669375647,0.011338,88331.0,88319.0,0.11904136]
["bitfinex-derivatives","BTCF0:USTF0",1769669375845,0.011338,88334.0,88319.0,0.11904136]
["bitfinex-derivatives","BTCF0:USTF0",1769669376047,0.00027298,88333.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669376547,0.00027298,88333.0,88320.0,0.12249738]
["bitfinex-derivatives","BTCF0:USTF0",1769669376748,0.01160998,88337.0,88320.0,0.12249738]
["bitfinex-derivatives","BTCF0:USTF0",1769669378249,0.00221773,88336.0,88320.0,0.12249738]
["bitfinex-derivatives","BTCF0:USTF0",1769669380548,0.00221773,88336.0,88320.0,0.13383638]
["bitfinex-derivatives","BTCF0:USTF0",1769669380751,0.011337,88337.0,88320.0,0.13383638]
["bitfinex-derivatives","BTCF0:USTF0",1769669382246,0.00226404,88338.0,88320.0,0.13383638]
["bitfinex-derivatives","BTCF0:USTF0",1769669384550,0.00226404,88338.0,88323.0,0.11805147]
["bitfinex-derivatives","BTCF0:USTF0",1769669384742,0.00226404,88338.0,88325.0,0.11805147]
["bitfinex-derivatives","BTCF0:USTF0",1769669384942,0.00226404,88338.0,88327.0,0.11805147]
["bitfinex-derivatives","BTCF0:USTF0",1769669385142,0.00226404,88338.0,88329.0,0.11805147]
["bitfinex-derivatives","BTCF0:USTF0",1769669385343,0.00226404,88338.0,88330.0,0.12063985]
["bitfinex-derivatives","BTCF0:USTF0",1769669388358,0.10204,88337.0,88330.0,0.12063985]
["bitfinex-derivatives","BTCF0:USTF0",1769669390160,0.113377,88337.0,88330.0,0.12063985]
["bitfinex-derivatives","BTCF0:USTF0",1769669390550,0.00565915,88353.0,88330.0,0.12063985]
["bitfinex-derivatives","BTCF0:USTF0",1769669390851,0.10204,88359.0,88335.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391054,0.10204,88359.0,88343.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391055,0.011335,88359.0,88343.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391255,0.011335,88359.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669391256,0.10204,88363.0,88345.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391453,0.10204,88363.0,88347.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391655,0.011337,88362.0,88349.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669391848,0.011335,88359.0,88351.0,0.11049419]
["bitfinex-derivatives","BTCF0:USTF0",1769669392052,0.011335,88359.0,88352.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769669392253,0.011335,88359.0,88352.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769669392461,0.01193499,88359.0,88352.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769669392760,0.01193499,88359.0,88352.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769669392953,0.01193499,88359.0,88339.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669393153,0.01193499,88359.0,88340.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769669393354,0.011335,88356.0,88340.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769669393858,0.011335,88356.0,88341.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669394057,0.011335,88356.0,88343.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669394262,0.011335,88356.0,88345.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669394457,0.011335,88356.0,88347.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669394658,0.011335,88356.0,88349.0,0.11199419]
["bitfinex-derivatives","BTCF0:USTF0",1769669394859,0.10204,88363.0,88351.0,0.11119419]
["bitfinex-derivatives","BTCF0:USTF0",1769669395059,0.011335,88356.0,88339.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669396855,0.011335,88356.0,88340.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669397857,0.00258838,88362.0,88343.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669398056,0.011337,88361.0,88343.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669398256,0.01392538,88361.0,88343.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669398960,0.011337,88361.0,88349.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669399165,0.011333,88369.0,88351.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669399353,0.44436,88371.0,88353.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669399549,0.00086282,88368.0,88355.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669399750,0.00086282,88368.0,88357.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669399963,0.00086282,88368.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769669399964,0.00086282,88368.0,88359.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669400165,0.00086282,88368.0,88361.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669400464,0.00086282,88368.0,88361.0,0.11551065]
["bitfinex-derivatives","BTCF0:USTF0",1769669400650,0.00086282,88368.0,88361.0,0.11491065]
["bitfinex-derivatives","BTCF0:USTF0",1769669400850,0.00086282,88368.0,88361.0,0.11441065]
["bitfinex-derivatives","BTCF0:USTF0",1769669401067,0.00086282,88368.0,88361.0,0.11679903]
["bitfinex-derivatives","BTCF0:USTF0",1769669401265,0.00086282,88368.0,88361.0,0.11629903]
["bitfinex-derivatives","BTCF0:USTF0",1769669401460,0.00086282,88368.0,88361.0,0.11569903]
["bitfinex-derivatives","BTCF0:USTF0",1769669401666,0.00086282,88368.0,88361.0,0.11529903]
["bitfinex-derivatives","BTCF0:USTF0",1769669402068,0.00086282,88368.0,88361.0,0.11211065]
["bitfinex-derivatives","BTCF0:USTF0",1769669402361,0.00086282,88368.0,88361.0,0.11181065]
["bitfinex-derivatives","BTCF0:USTF0",1769669402566,0.00086282,88368.0,88361.0,0.11121065]
["bitfinex-derivatives","BTCF0:USTF0",1769669402765,0.00086282,88368.0,88361.0,0.11051065]
["bitfinex-derivatives","BTCF0:USTF0",1769669402967,0.00086282,88368.0,88361.0,0.11041065]
["bitfinex-derivatives","BTCF0:USTF0",1769669403156,0.00086282,88368.0,88361.0,0.10991065]
["bitfinex-derivatives","BTCF0:USTF0",1769669403351,0.00086282,88368.0,88361.0,0.10941065]
["bitfinex-derivatives","BTCF0:USTF0",1769669403558,0.00086282,88368.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769669403758,0.00086282,88368.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669405563,0.00086282,88368.0,88352.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669405873,0.011335,88358.0,88350.0,0.01661789]
["bitfinex-derivatives","BTCF0:USTF0",1769669406079,0.00086282,88357.0,88349.0,0.21851065]
["bitfinex-derivatives","BTCF0:USTF0",1769669406374,0.00086282,88357.0,88350.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669409164,0.00086282,88357.0,88350.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1769669409564,0.011334,88361.0,88350.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1769669409965,0.1132172,88368.0,88350.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1769669410264,0.1132172,88368.0,88350.0,0.13490802]
["bitfinex-derivatives","BTCF0:USTF0",1769669410464,0.102,88371.0,88350.0,0.13490802]
["bitfinex-derivatives","BTCF0:USTF0",1769669410465,0.011334,88365.0,88350.0,0.13490802]
["bitfinex-derivatives","BTCF0:USTF0",1769669410666,0.011333,88369.0,88351.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669410973,0.011333,88369.0,88353.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669411275,0.011333,88369.0,88355.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669411476,0.011333,88369.0,88357.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669411773,0.011333,88369.0,88359.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669411977,0.011333,88369.0,88361.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669412169,0.011333,88369.0,88361.0,0.11739903]
["bitfinex-derivatives","BTCF0:USTF0",1769669412673,0.011333,88369.0,88361.0,0.11619903]
["bitfinex-derivatives","BTCF0:USTF0",1769669412872,0.011333,88369.0,88361.0,0.11589903]
["bitfinex-derivatives","BTCF0:USTF0",1769669413072,0.011333,88369.0,88361.0,0.11281065]
["bitfinex-derivatives","BTCF0:USTF0",1769669413368,0.011333,88369.0,88361.0,0.11241065]
["bitfinex-derivatives","BTCF0:USTF0",1769669414071,0.011333,88369.0,88361.0,0.11499903]
["bitfinex-derivatives","BTCF0:USTF0",1769669415582,0.31888917,88371.0,88361.0,0.11499903]
["bitfinex-derivatives","BTCF0:USTF0",1769669415583,0.102,88371.0,88361.0,0.11499903]
["bitfinex-derivatives","BTCF0:USTF0",1769669415781,0.31888917,88371.0,88361.0,0.11499903]
["bitfinex-derivatives","BTCF0:USTF0",1769669416075,0.011333,88369.0,88361.0,0.11499903]
["bitfinex-derivatives","BTCF0:USTF0",1769669418174,0.011334,88367.0,88356.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669418378,0.011334,88365.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669420675,0.011334,88365.0,88354.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669421491,0.011334,88365.0,88354.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1769669422772,0.011334,88363.0,88354.0,0.11909903]
["bitfinex-derivatives","BTCF0:USTF0",1769669424986,0.011334,88363.0,88354.0,0.11651065]
["bitfinex-derivatives","BTCF0:USTF0",1769669425291,0.011335,88356.0,88350.0,0.12888084]
["bitfinex-derivatives","BTCF0:USTF0",1769669425491,0.013923,88355.0,88345.0,0.09058884]
["bitfinex-derivatives","BTCF0:USTF0",1769669425787,0.013923,88355.0,88346.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769669427487,0.013923,88355.0,88347.0,0.11307185]
["bitfinex-derivatives","BTCF0:USTF0",1769669427681,0.013923,88355.0,88349.0,0.11307185]
["bitfinex-derivatives","BTCF0:USTF0",1769669427881,0.011335,88355.0,88350.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769669430085,0.011335,88358.0,88350.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769669430282,0.002588,88357.0,88350.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769669431687,0.011335,88356.0,88349.0,0.11307185]
["bitfinex-derivatives","BTCF0:USTF0",1769669431890,0.002588,88355.0,88349.0,0.11307185]
["bitfinex-derivatives","BTCF0:USTF0",1769669433594,0.002588,88355.0,88346.0,0.01548591]
["bitfinex-derivatives","BTCF0:USTF0",1769669433889,0.002588,88355.0,88346.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769669435094,0.002588,88355.0,88346.0,0.01675681]
["bitfinex-derivatives","BTCF0:USTF0",1769669436690,0.10893232,88355.0,88342.0,0.13589104]
["bitfinex-derivatives","BTCF0:USTF0",1769669436891,0.10634432,88349.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669437097,0.011337,88341.0,88335.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669437294,0.011337,88339.0,88329.0,0.10753524]
["bitfinex-derivatives","BTCF0:USTF0",1769669437603,0.00258838,88338.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669438798,0.011337,88337.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669438990,0.01392538,88337.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669444606,0.011337,88337.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669444902,0.011337,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669445600,0.01392538,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669448105,0.011337,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669459014,0.01392538,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669462413,0.00258838,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669471118,0.21947755,88340.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669471618,0.011337,88341.0,88329.0,0.10494686]
["bitfinex-derivatives","BTCF0:USTF0",1769669471820,0.102,88348.0,88331.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669472014,0.102,88353.0,88336.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669472222,0.00258838,88352.0,88336.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669473114,0.00258838,88352.0,88338.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669473912,0.011336,88351.0,88338.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669474113,0.00258838,88350.0,88338.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669477924,0.00258838,88350.0,88338.0,0.10892195]
["bitfinex-derivatives","BTCF0:USTF0",1769669478413,0.102,88353.0,88338.0,0.10892195]
["bitfinex-derivatives","BTCF0:USTF0",1769669478613,0.10458838,88353.0,88338.0,0.10892195]
["bitfinex-derivatives","BTCF0:USTF0",1769669483424,0.102,88353.0,88341.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669484424,0.011335,88357.0,88343.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669485926,0.01392238,88360.0,88343.0,0.09758495]
["bitfinex-derivatives","BTCF0:USTF0",1769669486519,0.102,88363.0,88347.0,0.09644322]
["bitfinex-derivatives","BTCF0:USTF0",1769669486728,0.102,88363.0,88351.0,0.09644322]
["bitfinex-derivatives","BTCF0:USTF0",1769669489532,0.10458838,88363.0,88351.0,0.09644322]
["bitfinex-derivatives","BTCF0:USTF0",1769669496138,0.19837909,88363.0,88351.0,0.09644322]
["bitfinex-derivatives","BTCF0:USTF0",1769669496333,0.011335,88359.0,88343.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669496637,0.00258838,88358.0,88343.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669498335,0.09637909,88358.0,88343.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669498535,0.09637909,88358.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669498536,0.09379071,88354.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669498737,0.09379071,88352.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669498929,0.00258838,88351.0,88340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669500633,0.00258838,88351.0,88340.0,0.1946879]
["bitfinex-derivatives","BTCF0:USTF0",1769669501130,0.00258838,88351.0,88341.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669508045,0.00258838,88351.0,88343.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669510146,0.011335,88359.0,88343.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669510361,0.011334,88362.0,88343.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1769669510647,0.01392238,88362.0,88343.0,0.1040249]
["bitfinex-derivatives","BTCF0:USTF0",1769669511736,0.01392238,88362.0,88345.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769669511942,0.102,88363.0,88348.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669512139,0.00258838,88362.0,88348.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669512739,0.102,88363.0,88348.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669513145,0.00258838,88362.0,88348.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669513448,0.00258838,88362.0,88350.0,0.0926879]
["bitfinex-derivatives","BTCF0:USTF0",1769669519246,0.00982691,88369.0,88359.0,0.09212957]
["bitfinex-derivatives","BTCF0:USTF0",1769669519446,0.011329,88399.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669519447,0.02907739,88373.0,88364.0,0.05624901]
["bitfinex-derivatives","BTCF0:USTF0",1769669519646,0.02907739,88373.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669519956,0.02907739,88373.0,88365.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669520347,0.03004021,88373.0,88365.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669520559,0.03004021,88373.0,88366.0,0.01447113]
["bitfinex-derivatives","BTCF0:USTF0",1769669521651,0.03004021,88373.0,88366.0,0.01695951]
["bitfinex-derivatives","BTCF0:USTF0",1769669522351,0.03004021,88373.0,88366.0,0.01447113]
["bitfinex-derivatives","BTCF0:USTF0",1769669522758,0.03004021,88373.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669522958,0.03004021,88373.0,88358.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669523658,0.011334,88360.0,88341.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669523864,0.011334,88360.0,88328.0,0.2951886]
["bitfinex-derivatives","BTCF0:USTF0",1769669523865,0.10691501,88358.0,88342.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669524052,0.09558001,88356.0,88343.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669524251,0.09654283,88355.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669524453,0.09654283,88355.0,88333.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669524454,0.09654283,88355.0,88339.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669524863,0.09654283,88355.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669525061,0.09654283,88355.0,88336.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669525468,0.09654283,88355.0,88337.0,0.00139958]
["bitfinex-derivatives","BTCF0:USTF0",1769669528973,0.09795112,88353.0,88337.0,0.00139958]
["bitfinex-derivatives","BTCF0:USTF0",1769669529169,0.09795112,88351.0,88337.0,0.00139958]
["bitfinex-derivatives","BTCF0:USTF0",1769669529366,0.09795112,88349.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669529563,0.00096282,88348.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669529869,0.09886586,88348.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669530070,0.09790304,88345.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669530269,0.00096282,88344.0,88338.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669532077,0.102,88346.0,88338.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669533369,0.10296282,88346.0,88338.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669537473,0.00096282,88346.0,88338.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669537677,0.10296282,88346.0,88338.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669544080,0.10296282,88346.0,88338.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669544582,0.10296282,88346.0,88332.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669544783,0.10296282,88346.0,88333.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669545086,0.20007212,88346.0,88333.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669545283,0.20007212,88346.0,88333.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669547582,0.09640223,88345.0,88333.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669547778,0.09640223,88342.0,88333.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669548078,0.00096282,88341.0,88334.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669548683,0.00096282,88341.0,88334.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669550085,0.102,88346.0,88334.0,0.01382338]
["bitfinex-derivatives","BTCF0:USTF0",1769669550281,0.51430578,88352.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669550286,0.102,88351.0,88342.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669550478,0.10296282,88351.0,88343.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669552485,0.19896624,88351.0,88343.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669553388,0.10615272,88350.0,88343.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669553580,0.00096282,88350.0,88343.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669553981,0.09693567,88350.0,88338.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669554280,0.09597285,88348.0,88338.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669554485,0.09597285,88346.0,88338.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769669554787,0.09670327,88345.0,88339.0,0.00977917]
["bitfinex-derivatives","BTCF0:USTF0",1769669554980,0.09670327,88345.0,88335.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669555180,0.09248073,88344.0,88335.0,0.00972309]
["bitfinex-derivatives","BTCF0:USTF0",1769669555377,0.09248073,88342.0,88335.0,0.01221147]
["bitfinex-derivatives","BTCF0:USTF0",1769669555580,0.00096282,88341.0,88335.0,0.01221147]
["bitfinex-derivatives","BTCF0:USTF0",1769669556591,0.0885614,88339.0,88313.0,0.01700171]
["bitfinex-derivatives","BTCF0:USTF0",1769669556890,0.0885614,88322.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669557281,0.5116014,88327.0,88314.0,0.01709391]
["bitfinex-derivatives","BTCF0:USTF0",1769669557484,9.32e-05,88326.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669557786,0.09123135,88326.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669559586,0.10257035,88326.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669562494,0.09077606,88323.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669562693,0.00258838,88322.0,88314.0,8.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769669562994,0.09090916,88321.0,88313.0,0.00101218]
["bitfinex-derivatives","BTCF0:USTF0",1769669563183,0.09349754,88320.0,88313.0,0.00101218]
["bitfinex-derivatives","BTCF0:USTF0",1769669563488,0.09349754,88320.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669564685,0.09083632,88325.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669564891,0.00258838,88325.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669565396,0.00258838,88325.0,88310.0,0.02907395]
["bitfinex-derivatives","BTCF0:USTF0",1769669565690,0.42576,88324.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669566493,0.51655653,88324.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669566994,0.51914491,88324.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669568799,0.09129835,88323.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669569189,0.00258838,88322.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669569397,0.09129835,88321.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669569790,0.09388673,88321.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669569989,0.09388673,88321.0,88310.0,0.01773295]
["bitfinex-derivatives","BTCF0:USTF0",1769669570184,0.09388673,88321.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669570890,0.09388673,88321.0,88308.0,0.0288944]
["bitfinex-derivatives","BTCF0:USTF0",1769669573796,0.09388673,88321.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669575700,0.09104224,88319.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669575901,0.09104224,88317.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669576197,0.09363062,88317.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669577393,0.21701235,88320.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669577601,0.09168259,88321.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669578194,0.09427097,88321.0,88310.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669578902,0.21701235,88320.0,88312.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669580496,0.09168259,88321.0,88314.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669584904,0.09168259,88321.0,88308.0,0.0175534]
["bitfinex-derivatives","BTCF0:USTF0",1769669584905,0.43244,88331.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669585096,0.32384939,88330.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669585402,0.21701235,88330.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669586304,0.1069437,88329.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669586502,0.1069437,88328.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669586686,0.21701235,88330.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669586893,0.17603709,88329.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669587092,0.10694451,88328.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669587301,0.06909258,88329.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669590710,0.06909258,88329.0,88324.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669593603,0.21701235,88340.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669593904,0.436,88339.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669594105,0.43858838,88339.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669594306,0.00258838,88339.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669595614,0.06909258,88338.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669595917,0.07168096,88338.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669599201,0.07168096,88338.0,88321.0,0.06906975]
["bitfinex-derivatives","BTCF0:USTF0",1769669599202,0.06780155,88338.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669599515,0.00258838,88337.0,88329.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669600213,0.00258838,88337.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669601113,0.06909258,88336.0,88327.0,0.11320989]
["bitfinex-derivatives","BTCF0:USTF0",1769669601317,0.07168096,88336.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669601701,0.07168096,88336.0,88325.0,0.11320989]
["bitfinex-derivatives","BTCF0:USTF0",1769669605016,0.07168096,88336.0,88325.0,0.12454889]
["bitfinex-derivatives","BTCF0:USTF0",1769669610930,0.07168096,88336.0,88327.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669614417,0.06909258,88336.0,88327.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669618622,0.07168096,88336.0,88327.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669618819,0.07168096,88336.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769669619122,0.07168096,88336.0,88325.0,0.11320989]
["bitfinex-derivatives","BTCF0:USTF0",1769669619325,0.07168096,88336.0,88325.0,0.12454889]
["bitfinex-derivatives","BTCF0:USTF0",1769669619913,0.07168096,88336.0,88318.0,0.23783145]
["bitfinex-derivatives","BTCF0:USTF0",1769669620220,0.07168096,88336.0,88308.0,0.0175534]
["bitfinex-derivatives","BTCF0:USTF0",1769669620221,0.07352927,88329.0,88312.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769669620421,0.06219127,88327.0,88312.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1769669620606,0.06219127,88325.0,88312.0,0.03765848]
["bitfinex-derivatives","BTCF0:USTF0",1769669620808,0.06219127,88323.0,88308.0,0.0175534]
["bitfinex-derivatives","BTCF0:USTF0",1769669621011,0.06219127,88321.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669621212,0.06219127,88319.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669621420,0.06219127,88317.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669621612,0.06219127,88315.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669621814,0.06219127,88313.0,88305.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1769669622114,2.7e-07,88311.0,88305.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1769669622514,0.113339,88325.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669622716,0.00258838,88324.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669624726,0.06219127,88323.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669624918,0.06219127,88321.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669625125,0.06219127,88319.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669625328,0.06219127,88317.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669625528,0.00258838,88318.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669625529,0.06219127,88315.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669626328,0.06477965,88315.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669630725,0.06219127,88315.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669630933,0.113339,88325.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669631129,0.00258838,88324.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669632225,0.00258838,88324.0,88311.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769669632425,0.10204,88325.0,88314.0,0.07921398]
["bitfinex-derivatives","BTCF0:USTF0",1769669632819,0.011338,88331.0,88314.0,0.07921398]
["bitfinex-derivatives","BTCF0:USTF0",1769669633025,0.06219127,88329.0,88314.0,0.07921398]
["bitfinex-derivatives","BTCF0:USTF0",1769669633334,0.10462838,88330.0,88314.0,0.07921398]
["bitfinex-derivatives","BTCF0:USTF0",1769669633335,0.06477965,88328.0,88314.0,0.07921398]
["bitfinex-derivatives","BTCF0:USTF0",1769669636236,0.06477965,88328.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669636736,0.06477965,88328.0,88316.0,0.07443785]
["bitfinex-derivatives","BTCF0:USTF0",1769669637735,0.06477965,88328.0,88316.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769669642136,0.011337,88340.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669642434,0.06481309,88333.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669642640,0.00258838,88332.0,88320.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669644038,0.06481347,88332.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669644236,0.06481347,88332.0,88325.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1769669644438,0.06481347,88332.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669648753,0.06481309,88332.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669652453,0.06567629,88332.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669654341,0.06481309,88336.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669654541,0.06567629,88336.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669657656,0.06231361,88334.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669658351,0.06317681,88334.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669661758,0.06231361,88334.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669664759,0.06317681,88334.0,88325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669667867,0.06317681,88334.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669668060,0.06317681,88334.0,88327.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669677382,0.06231361,88334.0,88327.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669677979,6.1e-07,88334.0,88327.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669678176,0.011333,88368.0,88327.0,0.06506596]
["bitfinex-derivatives","BTCF0:USTF0",1769669678177,0.011335,88357.0,88327.0,0.06506596]
["bitfinex-derivatives","BTCF0:USTF0",1769669678381,0.011335,88357.0,88331.0,0.06247796]
["bitfinex-derivatives","BTCF0:USTF0",1769669678382,0.0008632,88349.0,88331.0,0.06247796]
["bitfinex-derivatives","BTCF0:USTF0",1769669678576,0.0008632,88349.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669678781,0.0008632,88349.0,88340.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769669678975,0.0008632,88349.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669688795,0.0008632,88349.0,88335.0,0.07580503]
["bitfinex-derivatives","BTCF0:USTF0",1769669688985,0.0008632,88349.0,88337.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669689793,0.0008632,88349.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669698599,0.0008632,88349.0,88339.0,0.07583859]
["bitfinex-derivatives","BTCF0:USTF0",1769669703903,0.0008632,88349.0,88333.0,0.113338]
["bitfinex-derivatives","BTCF0:USTF0",1769669704110,0.21707396,88343.0,88327.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669704403,0.21707396,88337.0,88326.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669704607,0.21966234,88336.0,88324.0,0.15499152]
["bitfinex-derivatives","BTCF0:USTF0",1769669704806,0.21966234,88336.0,88324.0,0.16633052]
["bitfinex-derivatives","BTCF0:USTF0",1769669705005,0.21966234,88336.0,88324.0,0.07585724]
["bitfinex-derivatives","BTCF0:USTF0",1769669705209,0.21966234,88336.0,88324.0,0.16633052]
["bitfinex-derivatives","BTCF0:USTF0",1769669707212,0.21966234,88336.0,88325.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669708310,0.21966234,88336.0,88326.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669709110,0.21966234,88336.0,88325.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669709812,0.21966234,88336.0,88326.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669710316,0.21966234,88336.0,88325.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669712716,0.21966234,88336.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769669714216,0.21966234,88336.0,88326.0,0.10181228]
["bitfinex-derivatives","BTCF0:USTF0",1769669714420,0.21966234,88336.0,88327.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669716025,0.21966234,88336.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769669716204,0.00258838,88336.0,88328.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1769669716408,0.21707396,88340.0,88328.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1769669719423,0.21966234,88340.0,88328.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1769669719625,0.00258838,88340.0,88328.0,0.07597918]
["bitfinex-derivatives","BTCF0:USTF0",1769669726925,0.00258838,88340.0,88329.0,0.06485611]
["bitfinex-derivatives","BTCF0:USTF0",1769669731130,0.00258838,88340.0,88329.0,0.15532939]
["bitfinex-derivatives","BTCF0:USTF0",1769669731433,0.00258838,88340.0,88330.0,0.06490142]
["bitfinex-derivatives","BTCF0:USTF0",1769669731831,0.51656,88346.0,88330.0,0.06490142]
["bitfinex-derivatives","BTCF0:USTF0",1769669732030,0.00258838,88345.0,88330.0,0.06490142]
["bitfinex-derivatives","BTCF0:USTF0",1769669734232,0.102,88347.0,88331.0,0.06559231]
["bitfinex-derivatives","BTCF0:USTF0",1769669734433,0.10458838,88347.0,88331.0,0.06559231]
["bitfinex-derivatives","BTCF0:USTF0",1769669735328,0.10458838,88347.0,88335.0,0.06559134]
["bitfinex-derivatives","BTCF0:USTF0",1769669735839,0.102,88352.0,88341.0,0.06561526]
["bitfinex-derivatives","BTCF0:USTF0",1769669736029,0.00258838,88347.0,88341.0,0.06561526]
["bitfinex-derivatives","BTCF0:USTF0",1769669736338,0.00258838,88347.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669736522,0.00565915,88353.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669736722,0.00258838,88352.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669737936,0.00565915,88353.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669738635,0.00824753,88353.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669740326,0.00258838,88352.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669742728,0.00565915,88353.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669743229,0.00824753,88353.0,88341.0,0.05751526]
["bitfinex-derivatives","BTCF0:USTF0",1769669743430,0.102,88357.0,88343.0,0.06284321]
["bitfinex-derivatives","BTCF0:USTF0",1769669743732,0.10458838,88357.0,88343.0,0.06284321]
["bitfinex-derivatives","BTCF0:USTF0",1769669743931,0.10458838,88357.0,88343.0,0.06254321]
["bitfinex-derivatives","BTCF0:USTF0",1769669746627,0.10458838,88357.0,88337.0,0.06085508]
["bitfinex-derivatives","BTCF0:USTF0",1769669746827,0.10458838,88357.0,88336.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669747927,0.10458838,88357.0,88336.0,0.07217957]
["bitfinex-derivatives","BTCF0:USTF0",1769669749034,0.10458838,88357.0,88336.0,0.06084257]
["bitfinex-derivatives","BTCF0:USTF0",1769669749235,0.10458838,88357.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669749543,0.11692338,88357.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669750225,0.11592338,88357.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669750440,0.11692338,88357.0,88334.0,0.16291761]
["bitfinex-derivatives","BTCF0:USTF0",1769669750924,0.11692338,88357.0,88335.0,0.06091662]
["bitfinex-derivatives","BTCF0:USTF0",1769669753344,0.11592338,88357.0,88335.0,0.06091662]
["bitfinex-derivatives","BTCF0:USTF0",1769669753546,0.11692338,88357.0,88335.0,0.06091662]
["bitfinex-derivatives","BTCF0:USTF0",1769669755249,0.11692338,88357.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669755442,0.011335,88355.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669755634,0.00258838,88354.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669756742,0.00358838,88354.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669756941,0.5502,88353.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669757141,0.00258838,88352.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669758654,0.0558,88350.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669758942,0.00258838,88349.0,88334.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769669761249,0.00258838,88349.0,88333.0,0.06083556]
["bitfinex-derivatives","BTCF0:USTF0",1769669762058,0.00258838,88349.0,88329.0,0.09047328]
["bitfinex-derivatives","BTCF0:USTF0",1769669762242,0.00258838,88349.0,88330.0,0.06084594]
["bitfinex-derivatives","BTCF0:USTF0",1769669762649,0.00258838,88349.0,88330.0,0.07218394]
["bitfinex-derivatives","BTCF0:USTF0",1769669765254,0.00258838,88349.0,88331.0,0.06141646]
["bitfinex-derivatives","BTCF0:USTF0",1769669768652,0.102,88348.0,88331.0,0.06141646]
["bitfinex-derivatives","BTCF0:USTF0",1769669768954,0.00258838,88347.0,88331.0,0.06141646]
["bitfinex-derivatives","BTCF0:USTF0",1769669773753,0.00258838,88347.0,88332.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1769669780453,0.102,88346.0,88332.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1769669780653,0.0558,88345.0,88332.0,0.06147355]
["bitfinex-derivatives","BTCF0:USTF0",1769669780953,0.00258838,88344.0,88335.0,0.0614642]
["bitfinex-derivatives","BTCF0:USTF0",1769669791368,0.0558,88340.0,88335.0,0.0614642]
["bitfinex-derivatives","BTCF0:USTF0",1769669796869,0.31642326,88351.0,88338.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1769669797066,0.15404919,88351.0,88338.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1769669797379,0.15663757,88351.0,88338.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1769669798062,0.21701425,88350.0,88338.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1769669798262,0.00258838,88349.0,88338.0,0.06167838]
["bitfinex-derivatives","BTCF0:USTF0",1769669800272,0.16380263,88350.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669800480,0.21701425,88350.0,88340.0,0.01899219]
["bitfinex-derivatives","BTCF0:USTF0",1769669800776,0.21787707,88350.0,88341.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769669801075,0.21787707,88350.0,88342.0,0.01848955]
["bitfinex-derivatives","BTCF0:USTF0",1769669802175,0.21787707,88350.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669809382,0.27297707,88350.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669809889,0.05596282,88350.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669811288,0.0551,88350.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669812595,0.14001681,88357.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669812898,0.00146282,88355.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669813583,0.21701425,88352.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669813789,0.00146282,88351.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669815897,0.21701425,88352.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669819597,0.27201425,88352.0,88342.0,0.02047793]
["bitfinex-derivatives","BTCF0:USTF0",1769669820800,0.055,88352.0,88343.0,0.00949443]
["bitfinex-derivatives","BTCF0:USTF0",1769669821106,0.055,88352.0,88345.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1769669821289,0.055,88352.0,88346.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769669821488,0.055,88352.0,88345.0,0.00929443]
["bitfinex-derivatives","BTCF0:USTF0",1769669822100,0.055,88352.0,88339.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769669822288,0.055,88352.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669823096,0.055,88352.0,88340.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769669823285,0.055,88352.0,88341.0,0.00739236]
["bitfinex-derivatives","BTCF0:USTF0",1769669823490,0.055,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669826104,0.055,88352.0,88342.0,0.00708515]
["bitfinex-derivatives","BTCF0:USTF0",1769669828206,0.055,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669830303,0.055,88352.0,88343.0,0.00110773]
["bitfinex-derivatives","BTCF0:USTF0",1769669830503,0.055,88352.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669832301,0.09257345,88352.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669832806,0.03757345,88351.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669840908,4.5e-07,88351.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669841114,0.102,88358.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669841609,0.102,88364.0,88348.0,0.02862724]
["bitfinex-derivatives","BTCF0:USTF0",1769669841798,0.102,88369.0,88351.0,0.02862724]
["bitfinex-derivatives","BTCF0:USTF0",1769669841999,0.40052,88369.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669842312,0.40052,88369.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669842511,0.40052,88369.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669843110,0.03757345,88368.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669847404,0.00226302,88378.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669847808,0.40052,88377.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669849319,0.0335604,88376.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669849616,0.0335604,88374.0,88356.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669852619,0.0335604,88374.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669855630,0.0335604,88369.0,88356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669859921,0.0335604,88369.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669860124,0.0335604,88369.0,88352.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669864928,0.0335604,88369.0,88354.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669865224,0.0335604,88369.0,88355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669865832,0.0335604,88369.0,88356.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669866044,0.0335604,88369.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669871235,0.0335604,88369.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669872331,0.0335604,88369.0,88355.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669872645,0.0335604,88369.0,88355.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669879949,0.0335604,88369.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669880248,0.0335604,88369.0,88358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669880448,0.0335604,88369.0,88357.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669881947,0.0335604,88369.0,88357.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769669883852,0.00226302,88378.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669884155,0.00226302,88378.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669884156,0.10426302,88378.0,88362.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769669884356,0.00226302,88378.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669884543,0.00029999,88377.0,88363.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769669885740,0.02398342,88376.0,88363.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769669885946,0.02458341,88376.0,88363.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769669893569,0.02458341,88376.0,88356.0,0.1016291]
["bitfinex-derivatives","BTCF0:USTF0",1769669893761,0.02458341,88376.0,88357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669894462,0.02458341,88376.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669894661,0.02458341,88376.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669901568,0.02398342,88369.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669901864,0.02458341,88369.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669908252,0.18748624,88370.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669909068,0.00226302,88378.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669909369,0.21690283,88370.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669910170,0.02040394,88369.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669910366,0.02040394,88369.0,88359.0,0.01392238]
["bitfinex-derivatives","BTCF0:USTF0",1769669921072,0.02040394,88369.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669924082,0.054,88365.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669927886,0.07440394,88365.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669934890,0.02040394,88364.0,88359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669942687,0.02040394,88364.0,88358.0,0.09046595]
["bitfinex-derivatives","BTCF0:USTF0",1769669942896,0.02040394,88364.0,88357.0,0.09223415]
["bitfinex-derivatives","BTCF0:USTF0",1769669944995,0.02040394,88364.0,88355.0,0.19246595]
["bitfinex-derivatives","BTCF0:USTF0",1769669945178,0.02040394,88364.0,88347.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769669945383,0.02040394,88364.0,88346.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769669945682,0.01583669,88359.0,88348.0,0.38718838]
["bitfinex-derivatives","BTCF0:USTF0",1769669945981,0.01583669,88359.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669948795,0.01583669,88359.0,88347.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769669948996,0.01583669,88359.0,88347.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769669950594,6.9e-07,88359.0,88347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669950788,6.9e-07,88359.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769669950988,6.9e-07,88359.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669952101,0.156,88365.0,88352.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769669952397,0.156,88365.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669954100,0.01583669,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769669991139,0.01583669,88364.0,88353.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769670002745,0.01583669,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670006433,0.01583669,88364.0,88352.0,0.09059851]
["bitfinex-derivatives","BTCF0:USTF0",1769670007850,0.01583669,88364.0,88352.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1769670008953,0.01583669,88364.0,88352.0,0.09059851]
["bitfinex-derivatives","BTCF0:USTF0",1769670009147,0.01583669,88364.0,88351.0,0.09059851]
["bitfinex-derivatives","BTCF0:USTF0",1769670012152,0.01583669,88364.0,88351.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1769670013843,0.01683669,88364.0,88351.0,0.09318689]
["bitfinex-derivatives","BTCF0:USTF0",1769670014451,0.01683669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670017551,0.01583669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670017746,0.01683669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670020953,0.01583669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670021256,0.01683669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670022557,0.01583669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670022759,0.01683669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670023358,0.01583669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670023558,0.01683669,88364.0,88351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670028664,0.01683669,88364.0,88351.0,0.01392438]
["bitfinex-derivatives","BTCF0:USTF0",1769670028962,0.01683669,88364.0,88352.0,0.01275495]
["bitfinex-derivatives","BTCF0:USTF0",1769670029159,0.01683669,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670030655,0.01583669,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670031052,0.01583669,88364.0,88353.0,0.01520737]
["bitfinex-derivatives","BTCF0:USTF0",1769670032366,0.01583669,88364.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670044279,0.01583669,88364.0,88353.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769670044474,0.011332,88377.0,88353.0,0.01392338]
["bitfinex-derivatives","BTCF0:USTF0",1769670044475,0.22630653,88384.0,88363.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769670044674,0.102,88381.0,88364.0,0.01515511]
["bitfinex-derivatives","BTCF0:USTF0",1769670044877,0.102,88381.0,88364.0,0.01505511]
["bitfinex-derivatives","BTCF0:USTF0",1769670045273,0.011331,88389.0,88364.0,0.01325511]
["bitfinex-derivatives","BTCF0:USTF0",1769670045473,0.10390001,88382.0,88364.0,0.01275511]
["bitfinex-derivatives","BTCF0:USTF0",1769670045880,0.00190001,88382.0,88365.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769670046071,0.00190001,88382.0,88365.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769670046378,0.00190001,88382.0,88364.0,0.01141792]
["bitfinex-derivatives","BTCF0:USTF0",1769670049078,0.00290001,88382.0,88364.0,0.01141792]
["bitfinex-derivatives","BTCF0:USTF0",1769670050574,0.21693843,88380.0,88364.0,0.01145792]
["bitfinex-derivatives","BTCF0:USTF0",1769670050874,0.21952681,88380.0,88364.0,0.01145792]
["bitfinex-derivatives","BTCF0:USTF0",1769670051482,0.00258838,88380.0,88364.0,0.01145792]
["bitfinex-derivatives","BTCF0:USTF0",1769670052575,0.00258838,88380.0,88364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670052885,0.21952681,88380.0,88364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670056488,0.22052681,88380.0,88364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670057086,0.21952681,88380.0,88364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670057289,0.22052681,88380.0,88364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670062491,0.21693843,88374.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769670062683,0.21693843,88370.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769670062982,0.00258838,88369.0,88358.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769670070295,0.00258838,88369.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769670071798,0.00258838,88369.0,88356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769670073908,0.00258838,88369.0,88356.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769670074102,0.00258838,88369.0,88356.0,0.21595138]
["bitfinex-derivatives","BTCF0:USTF0",1769670074502,0.00258838,88369.0,88356.0,0.12535287]
["bitfinex-derivatives","BTCF0:USTF0",1769670075010,0.00258838,88369.0,88357.0,0.01197745]
["bitfinex-derivatives","BTCF0:USTF0",1769670081016,0.00258838,88369.0,88358.0,0.01203846]
["bitfinex-derivatives","BTCF0:USTF0",1769670088928,0.00258838,88369.0,88358.0,0.02337346]
["bitfinex-derivatives","BTCF0:USTF0",1769670089128,0.00258838,88369.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769670089439,0.00258838,88369.0,88361.0,0.01197839]
["bitfinex-derivatives","BTCF0:USTF0",1769670089733,0.102,88376.0,88364.0,0.09059851]
["bitfinex-derivatives","BTCF0:USTF0",1769670089920,0.00086282,88369.0,88364.0,0.09059851]
["bitfinex-derivatives","BTCF0:USTF0",1769670090426,0.102,88376.0,88364.0,0.1025769]
["bitfinex-derivatives","BTCF0:USTF0",1769670090828,0.102,88376.0,88364.0,0.10262004]
["bitfinex-derivatives","BTCF0:USTF0",1769670091622,0.102,88376.0,88365.0,0.09064165]
["bitfinex-derivatives","BTCF0:USTF0",1769670091815,0.103,88376.0,88365.0,0.09064165]
["bitfinex-derivatives","BTCF0:USTF0",1769670092020,0.103,88376.0,88365.0,0.08864165]
["bitfinex-derivatives","BTCF0:USTF0",1769670093231,0.102,88376.0,88365.0,0.08864165]
["bitfinex-derivatives","BTCF0:USTF0",1769670094829,0.103,88376.0,88365.0,0.08864165]
["bitfinex-derivatives","BTCF0:USTF0",1769670095738,0.103,88376.0,88362.0,0.0120661]
["bitfinex-derivatives","BTCF0:USTF0",1769670096132,0.103,88376.0,88362.0,0.01465448]
["bitfinex-derivatives","BTCF0:USTF0",1769670096735,0.102,88376.0,88362.0,0.01465448]
["bitfinex-derivatives","BTCF0:USTF0",1769670096934,0.103,88376.0,88362.0,0.01465448]
["bitfinex-derivatives","BTCF0:USTF0",1769670097134,0.103,88376.0,88362.0,0.0120661]
["bitfinex-derivatives","BTCF0:USTF0",1769670097329,0.103,88376.0,88360.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670097531,0.103,88376.0,88360.0,0.15048804]
["bitfinex-derivatives","BTCF0:USTF0",1769670098126,0.103,88376.0,88361.0,0.01206534]
["bitfinex-derivatives","BTCF0:USTF0",1769670098328,0.103,88376.0,88361.0,0.01465372]
["bitfinex-derivatives","BTCF0:USTF0",1769670100139,0.103,88376.0,88360.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670100335,0.102,88376.0,88360.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670100637,0.103,88376.0,88359.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670101033,0.102,88376.0,88359.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670101340,0.103,88376.0,88360.0,0.01459762]
["bitfinex-derivatives","BTCF0:USTF0",1769670101928,0.102,88376.0,88360.0,0.01459762]
["bitfinex-derivatives","BTCF0:USTF0",1769670102128,0.103,88376.0,88360.0,0.01459762]
["bitfinex-derivatives","BTCF0:USTF0",1769670103343,0.103,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670103546,0.102,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670103842,0.103,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670104343,0.102,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670104545,0.103,88376.0,88360.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1769670105141,0.102,88376.0,88360.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1769670105343,0.103,88376.0,88360.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1769670106747,0.102,88376.0,88360.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1769670106942,0.103,88376.0,88360.0,0.01459125]
["bitfinex-derivatives","BTCF0:USTF0",1769670110146,0.103,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670110646,0.102,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670110849,0.103,88376.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670112546,0.102,88375.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670114342,0.103,88375.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670116651,0.102,88375.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670117355,0.102,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670120944,0.103,88374.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670121151,0.103,88374.0,88360.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1769670122758,0.102,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670122957,0.103,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670123668,0.102,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670124456,0.103,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670125958,0.102,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670127159,0.102,88374.0,88360.0,0.01460392]
["bitfinex-derivatives","BTCF0:USTF0",1769670127349,0.102,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670127551,0.103,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670130361,0.102,88374.0,88360.0,0.15043824]
["bitfinex-derivatives","BTCF0:USTF0",1769670130667,0.102,88375.0,88362.0,0.01205355]
["bitfinex-derivatives","BTCF0:USTF0",1769670130859,0.102,88375.0,88364.0,0.01205355]
["bitfinex-derivatives","BTCF0:USTF0",1769670131163,0.102,88375.0,88366.0,0.01205355]
["bitfinex-derivatives","BTCF0:USTF0",1769670131346,0.102,88375.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670134860,0.102,88375.0,88367.0,0.01481882]
["bitfinex-derivatives","BTCF0:USTF0",1769670137764,0.102,88379.0,88367.0,0.01481882]
["bitfinex-derivatives","BTCF0:USTF0",1769670139268,0.102,88379.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670139670,0.102,88379.0,88364.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670139974,0.102,88379.0,88364.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1769670140169,0.102,88379.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670143273,0.103,88379.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670144870,0.102,88379.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670145064,0.103,88379.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670145261,0.103,88379.0,88363.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670145666,0.103,88379.0,88363.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1769670146271,0.102,88379.0,88363.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1769670146577,0.103,88379.0,88363.0,0.1384227]
["bitfinex-derivatives","BTCF0:USTF0",1769670149569,0.103,88379.0,88364.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670149760,0.103,88379.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670150767,0.102,88379.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670150962,0.103,88379.0,88365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670152076,0.103,88379.0,88368.0,0.09060049]
["bitfinex-derivatives","BTCF0:USTF0",1769670153073,0.103,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670154380,0.102,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670154579,0.103,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670155280,0.102,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670155579,0.103,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670155969,0.102,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670156170,0.103,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670157482,0.102,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670157781,0.103,88379.0,88368.0,0.08959988]
["bitfinex-derivatives","BTCF0:USTF0",1769670159686,0.103,88379.0,88365.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670160882,0.103,88379.0,88366.0,0.01202798]
["bitfinex-derivatives","BTCF0:USTF0",1769670162185,0.102,88379.0,88366.0,0.01202798]
["bitfinex-derivatives","BTCF0:USTF0",1769670164185,0.102,88379.0,88367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670166578,0.102,88379.0,88368.0,0.01202754]
["bitfinex-derivatives","BTCF0:USTF0",1769670166885,0.102,88379.0,88370.0,0.01202754]
["bitfinex-derivatives","BTCF0:USTF0",1769670167184,0.102,88379.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670170074,0.22821968,88390.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670170281,0.45856,88383.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670170781,0.22821968,88390.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670170982,0.102,88391.0,88374.0,0.01182845]
["bitfinex-derivatives","BTCF0:USTF0",1769670171175,0.102,88391.0,88376.0,0.01182845]
["bitfinex-derivatives","BTCF0:USTF0",1769670171375,0.102,88391.0,88377.0,0.01441683]
["bitfinex-derivatives","BTCF0:USTF0",1769670172585,0.00565659,88393.0,88377.0,0.01441683]
["bitfinex-derivatives","BTCF0:USTF0",1769670173088,0.102,88392.0,88377.0,0.01441683]
["bitfinex-derivatives","BTCF0:USTF0",1769670173679,0.00565659,88393.0,88377.0,0.01441683]
["bitfinex-derivatives","BTCF0:USTF0",1769670173878,0.10196,88392.0,88377.0,0.01441683]
["bitfinex-derivatives","BTCF0:USTF0",1769670174878,0.10196,88392.0,88377.0,0.15025115]
["bitfinex-derivatives","BTCF0:USTF0",1769670175082,0.10196,88392.0,88378.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670175281,0.10196,88392.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670175982,0.10761659,88393.0,88379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670176680,0.10761659,88393.0,88380.0,0.22872021]
["bitfinex-derivatives","BTCF0:USTF0",1769670176990,0.10761659,88393.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670177293,0.10196,88397.0,88381.0,0.01441991]
["bitfinex-derivatives","BTCF0:USTF0",1769670179988,0.10296,88397.0,88381.0,0.01441991]
["bitfinex-derivatives","BTCF0:USTF0",1769670180486,0.10296,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670180788,0.001,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670180990,0.56308,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670182685,0.56208,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670182992,0.56308,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670183490,0.56208,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670183689,0.56308,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670184291,0.56208,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670184591,0.56308,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670185894,0.56208,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670186096,0.56308,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670186598,0.001,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670186799,0.2984,88396.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670189186,0.2994,88396.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670190698,0.2994,88396.0,88381.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769670190903,0.00029999,88395.0,88381.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769670191088,0.00029999,88395.0,88381.0,0.01391184]
["bitfinex-derivatives","BTCF0:USTF0",1769670191490,0.46356,88396.0,88381.0,0.01391184]
["bitfinex-derivatives","BTCF0:USTF0",1769670191883,0.10196,88404.0,88382.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769670192088,0.00029999,88403.0,88391.0,0.01162035]
["bitfinex-derivatives","BTCF0:USTF0",1769670192400,0.10196,88405.0,88392.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1769670192699,0.00029999,88417.0,88392.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1769670192902,0.42572,88416.0,88394.0,0.01162035]
["bitfinex-derivatives","BTCF0:USTF0",1769670193083,0.00029999,88415.0,88396.0,0.01162035]
["bitfinex-derivatives","BTCF0:USTF0",1769670193397,0.56472,88420.0,88401.0,0.01162035]
["bitfinex-derivatives","BTCF0:USTF0",1769670193698,0.00256199,88418.0,88402.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1769670194490,0.002262,88418.0,88402.0,0.01420873]
["bitfinex-derivatives","BTCF0:USTF0",1769670195297,0.002262,88418.0,88403.0,0.01155681]
["bitfinex-derivatives","BTCF0:USTF0",1769670195497,0.002262,88418.0,88405.0,0.01155681]
["bitfinex-derivatives","BTCF0:USTF0",1769670195681,0.002262,88418.0,88406.0,0.01401044]
["bitfinex-derivatives","BTCF0:USTF0",1769670198192,0.10196,88426.0,88406.0,0.01401044]
["bitfinex-derivatives","BTCF0:USTF0",1769670198394,0.00029999,88425.0,88406.0,0.01401044]
["bitfinex-derivatives","BTCF0:USTF0",1769670199595,0.00029999,88425.0,88406.0,0.02533844]
["bitfinex-derivatives","BTCF0:USTF0",1769670199897,0.00029999,88425.0,88411.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1769670200199,0.00029999,88425.0,88413.0,0.01154294]
["bitfinex-derivatives","BTCF0:USTF0",1769670200395,0.00029999,88425.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670202098,0.00029999,88425.0,88414.0,0.01412041]
["bitfinex-derivatives","BTCF0:USTF0",1769670202294,0.00029999,88425.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670204495,0.00029999,88425.0,88414.0,0.01410922]
["bitfinex-derivatives","BTCF0:USTF0",1769670206200,0.10196,88426.0,88414.0,0.01410922]
["bitfinex-derivatives","BTCF0:USTF0",1769670206892,0.10225999,88426.0,88414.0,0.01410922]
["bitfinex-derivatives","BTCF0:USTF0",1769670209703,0.10225999,88426.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670210204,0.10225999,88426.0,88409.0,0.01150925]
["bitfinex-derivatives","BTCF0:USTF0",1769670210405,0.10225999,88426.0,88410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670214309,0.10225999,88426.0,88410.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769670214609,0.10225999,88426.0,88410.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769670220209,0.10225999,88426.0,88410.0,0.09211993]
["bitfinex-derivatives","BTCF0:USTF0",1769670221107,0.10225999,88426.0,88411.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670221315,0.10225999,88426.0,88412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670222116,0.10225999,88426.0,88413.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670222408,0.10225999,88426.0,88413.0,0.09261993]
["bitfinex-derivatives","BTCF0:USTF0",1769670223105,0.10225999,88426.0,88414.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670223304,0.10225999,88426.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670225316,0.10225999,88426.0,88415.0,0.09261993]
["bitfinex-derivatives","BTCF0:USTF0",1769670226410,0.10225999,88426.0,88416.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670226411,0.10196,88426.0,88416.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670226612,0.00565403,88433.0,88418.0,0.10189468]
["bitfinex-derivatives","BTCF0:USTF0",1769670226917,0.00645403,88433.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670227121,0.4002,88432.0,88419.0,0.09261993]
["bitfinex-derivatives","BTCF0:USTF0",1769670227414,0.401,88432.0,88419.0,0.09261993]
["bitfinex-derivatives","BTCF0:USTF0",1769670228616,0.46908,88431.0,88419.0,0.09261993]
["bitfinex-derivatives","BTCF0:USTF0",1769670228802,0.46988,88431.0,88420.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670229001,0.46988,88431.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670229919,0.0008,88431.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670230222,0.46932,88430.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670230418,0.0008,88429.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670232218,0.00565403,88433.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670232420,0.4002,88432.0,88421.0,0.01445466]
["bitfinex-derivatives","BTCF0:USTF0",1769670232616,0.401,88432.0,88421.0,0.01445466]
["bitfinex-derivatives","BTCF0:USTF0",1769670233119,0.401,88432.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670234222,0.401,88432.0,88419.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670234522,0.401,88432.0,88418.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670234720,0.401,88432.0,88419.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670235111,0.401,88432.0,88418.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670236719,0.401,88432.0,88419.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670237425,0.401,88432.0,88418.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670238423,0.401,88432.0,88419.0,0.01208976]
["bitfinex-derivatives","BTCF0:USTF0",1769670239615,0.401,88432.0,88418.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670240727,0.011325,88431.0,88416.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670240928,0.00258838,88430.0,88415.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670242622,0.00358838,88430.0,88415.0,0.10200561]
["bitfinex-derivatives","BTCF0:USTF0",1769670242828,0.00358838,88430.0,88416.0,0.01197406]
["bitfinex-derivatives","BTCF0:USTF0",1769670243028,0.10192,88429.0,88416.0,0.01197406]
["bitfinex-derivatives","BTCF0:USTF0",1769670243223,0.00258838,88428.0,88416.0,0.01197406]
["bitfinex-derivatives","BTCF0:USTF0",1769670244525,0.00258838,88428.0,88416.0,0.10200561]
["bitfinex-derivatives","BTCF0:USTF0",1769670253428,0.00258838,88428.0,88417.0,0.0120463]
["bitfinex-derivatives","BTCF0:USTF0",1769670254739,0.00258838,88428.0,88417.0,0.10207785]
["bitfinex-derivatives","BTCF0:USTF0",1769670256840,0.00258838,88428.0,88418.0,0.01203209]
["bitfinex-derivatives","BTCF0:USTF0",1769670267335,0.00258838,88428.0,88419.0,0.01199922]
["bitfinex-derivatives","BTCF0:USTF0",1769670269633,0.00258838,88428.0,88424.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670270346,0.00258838,88428.0,88426.0,0.09003155]
["bitfinex-derivatives","BTCF0:USTF0",1769670272650,0.00258838,88428.0,88426.0,0.00528735]
["bitfinex-derivatives","BTCF0:USTF0",1769670272850,0.00258838,88428.0,88421.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670273350,0.00258838,88428.0,88420.0,0.13583432]
["bitfinex-derivatives","BTCF0:USTF0",1769670273549,0.00258838,88428.0,88419.0,0.01199922]
["bitfinex-derivatives","BTCF0:USTF0",1769670275040,0.00358838,88428.0,88419.0,0.01199922]
["bitfinex-derivatives","BTCF0:USTF0",1769670276445,0.00258838,88428.0,88419.0,0.01199922]
["bitfinex-derivatives","BTCF0:USTF0",1769670276647,0.00258838,88428.0,88414.0,0.16953617]
["bitfinex-derivatives","BTCF0:USTF0",1769670278538,0.00258838,88428.0,88415.0,0.0098335]
["bitfinex-derivatives","BTCF0:USTF0",1769670279558,0.00358838,88428.0,88419.0,0.0098335]
["bitfinex-derivatives","BTCF0:USTF0",1769670280244,0.48094838,88428.0,88419.0,0.0098335]
["bitfinex-derivatives","BTCF0:USTF0",1769670281260,0.47994838,88428.0,88419.0,0.0098335]
["bitfinex-derivatives","BTCF0:USTF0",1769670291668,0.47994838,88428.0,88420.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670292363,0.47994838,88428.0,88419.0,0.17933021]
["bitfinex-derivatives","BTCF0:USTF0",1769670293173,0.4861431,88428.0,88419.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670294067,0.4861431,88428.0,88415.0,0.0098335]
["bitfinex-derivatives","BTCF0:USTF0",1769670294068,0.4861431,88428.0,88415.0,0.17933021]
["bitfinex-derivatives","BTCF0:USTF0",1769670294373,0.4861431,88428.0,88416.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670297469,0.4861431,88428.0,88417.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670297674,0.00593872,88427.0,88417.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670297873,0.00258838,88426.0,88417.0,0.16949671]
["bitfinex-derivatives","BTCF0:USTF0",1769670301775,0.00594782,88425.0,88407.0,0.22599561]
["bitfinex-derivatives","BTCF0:USTF0",1769670301972,0.00593275,88419.0,88405.0,0.23537936]
["bitfinex-derivatives","BTCF0:USTF0",1769670302172,0.00852113,88418.0,88405.0,0.22599561]
["bitfinex-derivatives","BTCF0:USTF0",1769670302373,0.00593275,88417.0,88403.0,0.23537936]
["bitfinex-derivatives","BTCF0:USTF0",1769670302671,0.00258838,88416.0,88404.0,0.00938375]
["bitfinex-derivatives","BTCF0:USTF0",1769670302874,0.0008,88415.0,88405.0,0.01197213]
["bitfinex-derivatives","BTCF0:USTF0",1769670303073,0.0008,88415.0,88406.0,0.00938375]
["bitfinex-derivatives","BTCF0:USTF0",1769670303267,0.0008,88415.0,88406.0,0.01197213]
["bitfinex-derivatives","BTCF0:USTF0",1769670304274,0.0008,88415.0,88408.0,0.22599561]
["bitfinex-derivatives","BTCF0:USTF0",1769670304869,0.00029477,88415.0,88408.0,0.22599561]
["bitfinex-derivatives","BTCF0:USTF0",1769670305075,0.00029477,88415.0,88408.0,0.22858399]
["bitfinex-derivatives","BTCF0:USTF0",1769670306374,0.00029477,88415.0,88408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670306574,0.00029477,88415.0,88403.0,0.22599561]
["bitfinex-derivatives","BTCF0:USTF0",1769670306877,0.00650782,88415.0,88414.0,0.10987481]
["bitfinex-derivatives","BTCF0:USTF0",1769670307072,0.00650782,88415.0,88403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670308378,0.00696723,88412.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670308583,0.00696723,88410.0,88394.0,0.00938375]
["bitfinex-derivatives","BTCF0:USTF0",1769670308882,0.00696723,88408.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670309084,0.00029477,88407.0,88395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670309380,0.00029477,88407.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670311573,0.21662321,88405.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670311773,0.00219477,88404.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670313985,0.00696723,88408.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670314174,0.00219477,88408.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670316476,0.21662321,88405.0,88395.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769670316778,0.00219477,88404.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670321880,0.21662321,88410.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670322080,0.00219477,88409.0,88395.0,0.01007213]
["bitfinex-derivatives","BTCF0:USTF0",1769670327308,0.00219477,88409.0,88396.0,0.00956235]
["bitfinex-derivatives","BTCF0:USTF0",1769670327509,0.00219477,88409.0,88398.0,0.00956235]
["bitfinex-derivatives","BTCF0:USTF0",1769670327709,0.00219477,88409.0,88400.0,0.00956235]
["bitfinex-derivatives","BTCF0:USTF0",1769670328012,0.00219477,88409.0,88393.0,0.16903503]
["bitfinex-derivatives","BTCF0:USTF0",1769670328311,0.00219477,88409.0,88394.0,0.16903503]
["bitfinex-derivatives","BTCF0:USTF0",1769670328612,0.00219477,88409.0,88394.0,0.14863503]
["bitfinex-derivatives","BTCF0:USTF0",1769670328915,0.00219477,88409.0,88394.0,0.11723503]
["bitfinex-derivatives","BTCF0:USTF0",1769670329208,0.00219477,88409.0,88391.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670329400,0.00219477,88409.0,88391.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1769670329905,0.00219477,88409.0,88392.0,0.00989674]
["bitfinex-derivatives","BTCF0:USTF0",1769670332711,0.00219477,88409.0,88401.0,0.09026656]
["bitfinex-derivatives","BTCF0:USTF0",1769670333010,0.00219477,88409.0,88401.0,0.0980633]
["bitfinex-derivatives","BTCF0:USTF0",1769670333511,0.00219477,88409.0,88401.0,0.0969633]
["bitfinex-derivatives","BTCF0:USTF0",1769670333711,0.00219477,88409.0,88402.0,0.00989674]
["bitfinex-derivatives","BTCF0:USTF0",1769670333912,0.00219477,88409.0,88402.0,0.00889674]
["bitfinex-derivatives","BTCF0:USTF0",1769670334110,0.00219477,88409.0,88402.0,0.00799674]
["bitfinex-derivatives","BTCF0:USTF0",1769670334613,0.00219477,88409.0,88402.0,0.00639674]
["bitfinex-derivatives","BTCF0:USTF0",1769670334914,0.00219477,88409.0,88402.0,0.00569674]
["bitfinex-derivatives","BTCF0:USTF0",1769670335111,0.00219477,88409.0,88402.0,0.00539674]
["bitfinex-derivatives","BTCF0:USTF0",1769670335315,0.00219477,88409.0,88402.0,0.00409674]
["bitfinex-derivatives","BTCF0:USTF0",1769670335614,0.00219477,88409.0,88402.0,0.00339674]
["bitfinex-derivatives","BTCF0:USTF0",1769670335811,0.00219477,88409.0,88402.0,0.00239674]
["bitfinex-derivatives","BTCF0:USTF0",1769670336013,0.00219477,88409.0,88402.0,0.00179674]
["bitfinex-derivatives","BTCF0:USTF0",1769670336211,0.00219477,88409.0,88402.0,0.00149674]
["bitfinex-derivatives","BTCF0:USTF0",1769670336412,0.00219477,88409.0,88402.0,0.00079674]
["bitfinex-derivatives","BTCF0:USTF0",1769670336615,0.00219477,88409.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769670336911,0.00219477,88409.0,88397.0,0.13544659]
["bitfinex-derivatives","BTCF0:USTF0",1769670338318,0.00219477,88409.0,88387.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769670338319,0.00219477,88409.0,88398.0,0.13544659]
["bitfinex-derivatives","BTCF0:USTF0",1769670338811,0.00219477,88409.0,88399.0,0.00989674]
["bitfinex-derivatives","BTCF0:USTF0",1769670339009,0.00219477,88409.0,88400.0,0.00379674]
["bitfinex-derivatives","BTCF0:USTF0",1769670339316,0.00219477,88409.0,88400.0,0.00069674]
["bitfinex-derivatives","BTCF0:USTF0",1769670339620,0.00219477,88409.0,88400.0,0.13544659]
["bitfinex-derivatives","BTCF0:USTF0",1769670339917,0.00219477,88409.0,88400.0,0.13394659]
["bitfinex-derivatives","BTCF0:USTF0",1769670340317,0.00219477,88409.0,88400.0,0.13304659]
["bitfinex-derivatives","BTCF0:USTF0",1769670340616,0.00219477,88409.0,88392.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769670341127,0.10196,88422.0,88393.0,0.11311641]
["bitfinex-derivatives","BTCF0:USTF0",1769670341300,0.00258838,88420.0,88406.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769670341821,0.00258838,88420.0,88407.0,0.00989674]
["bitfinex-derivatives","BTCF0:USTF0",1769670351520,0.00903238,88419.0,88403.0,0.17902617]
["bitfinex-derivatives","BTCF0:USTF0",1769670351814,0.00903238,88415.0,88398.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670352120,0.00903238,88413.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670352416,0.01162076,88412.0,88394.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670352817,0.00903238,88411.0,88389.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670353013,0.00258838,88410.0,88389.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670353214,0.00903238,88409.0,88389.0,0.21503385]
["bitfinex-derivatives","BTCF0:USTF0",1769670353517,0.00258838,88408.0,88389.0,0.21503385]
["bitfinex-derivatives","BTCF0:USTF0",1769670353703,0.00258838,88408.0,88391.0,0.00989674]
["bitfinex-derivatives","BTCF0:USTF0",1769670356515,0.00158838,88408.0,88392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769670356711,0.00158838,88408.0,88393.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670356912,0.00158838,88408.0,88395.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670357115,0.00158838,88408.0,88397.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670357313,0.00158838,88408.0,88399.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670357623,0.00158838,88408.0,88400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769670360716,0.00158838,88408.0,88399.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670370614,0.00158838,88408.0,88407.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670370814,0.10192,88412.0,88407.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670371011,0.00258838,88411.0,88407.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670371925,0.00258838,88411.0,88406.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670372230,0.00258838,88411.0,88407.0,0.14495696]
["bitfinex-derivatives","BTCF0:USTF0",1769670372730,0.00258838,88411.0,88407.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670373128,0.00258838,88411.0,88407.0,0.14495696]
["bitfinex-derivatives","BTCF0:USTF0",1769670373919,0.10192,88413.0,88407.0,0.14668256]
["bitfinex-derivatives","BTCF0:USTF0",1769670374432,0.40436,88414.0,88408.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670374615,0.58056005,88417.0,88410.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670374932,0.00915266,88432.0,88407.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670375128,0.00915266,88432.0,88399.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670375129,0.00915266,88430.0,88408.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670375321,0.00258838,88429.0,88409.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670375520,0.01174104,88429.0,88409.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670375830,0.10192,88428.0,88413.0,0.13541006]
["bitfinex-derivatives","BTCF0:USTF0",1769670376030,0.00258838,88427.0,88413.0,0.11951006]
["bitfinex-derivatives","BTCF0:USTF0",1769670376525,0.00258838,88427.0,88413.0,0.11861006]
["bitfinex-derivatives","BTCF0:USTF0",1769670376830,0.00258838,88427.0,88413.0,0.11771006]
["bitfinex-derivatives","BTCF0:USTF0",1769670377034,0.00258838,88427.0,88414.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670377226,0.001,88429.0,88414.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1769670377926,0.00258838,88432.0,88414.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1769670381033,0.10192,88436.0,88414.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1769670381223,0.00824241,88433.0,88414.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1769670382524,0.00824241,88433.0,88414.0,0.0090869]
["bitfinex-derivatives","BTCF0:USTF0",1769670384537,0.00824241,88433.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670387741,0.02347425,88432.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670387942,0.00258838,88431.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670391549,0.21663217,88430.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670391747,0.00258838,88429.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670392549,0.00565403,88433.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670392745,0.00258838,88432.0,88417.0,0.0095469]
["bitfinex-derivatives","BTCF0:USTF0",1769670393747,0.00258838,88432.0,88424.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670394142,0.00258838,88432.0,88424.0,0.02303459]
["bitfinex-derivatives","BTCF0:USTF0",1769670394450,0.00258838,88432.0,88424.0,0.02183459]
["bitfinex-derivatives","BTCF0:USTF0",1769670394641,0.00258838,88432.0,88424.0,0.01963459]
["bitfinex-derivatives","BTCF0:USTF0",1769670394841,0.00258838,88432.0,88424.0,0.01843459]
["bitfinex-derivatives","BTCF0:USTF0",1769670395242,0.00258838,88432.0,88424.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1769670395450,0.00258838,88432.0,88424.0,0.01653459]
["bitfinex-derivatives","BTCF0:USTF0",1769670395644,0.00258838,88432.0,88424.0,0.01573459]
["bitfinex-derivatives","BTCF0:USTF0",1769670395841,0.00258838,88432.0,88424.0,0.01553459]
["bitfinex-derivatives","BTCF0:USTF0",1769670396041,0.00258838,88432.0,88424.0,0.01483459]
["bitfinex-derivatives","BTCF0:USTF0",1769670396244,0.00258838,88432.0,88424.0,0.01393459]
["bitfinex-derivatives","BTCF0:USTF0",1769670396546,0.00258838,88432.0,88423.0,0.08688642]
["bitfinex-derivatives","BTCF0:USTF0",1769670396756,0.00258838,88432.0,88423.0,0.08608642]
["bitfinex-derivatives","BTCF0:USTF0",1769670396945,0.00258838,88432.0,88423.0,0.08518642]
["bitfinex-derivatives","BTCF0:USTF0",1769670397146,0.00258838,88432.0,88416.0,0.16926389]
["bitfinex-derivatives","BTCF0:USTF0",1769670397948,0.00258838,88432.0,88416.0,0.27118389]
["bitfinex-derivatives","BTCF0:USTF0",1769670398347,0.21663217,88430.0,88416.0,0.27118389]
["bitfinex-derivatives","BTCF0:USTF0",1769670398549,0.00258838,88429.0,88417.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670400245,0.00258838,88429.0,88418.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670402252,0.00258838,88429.0,88419.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670404151,0.00258838,88429.0,88420.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670405164,0.00258838,88429.0,88421.0,0.02433459]
["bitfinex-derivatives","BTCF0:USTF0",1769670405555,0.00258838,88429.0,88421.0,0.01973459]
["bitfinex-derivatives","BTCF0:USTF0",1769670405756,0.00258838,88429.0,88421.0,0.01883459]
["bitfinex-derivatives","BTCF0:USTF0",1769670405952,0.00258838,88429.0,88421.0,0.01833459]
["bitfinex-derivatives","BTCF0:USTF0",1769670406157,0.00258838,88429.0,88421.0,0.01823459]
["bitfinex-derivatives","BTCF0:USTF0",1769670406356,0.00258838,88429.0,88421.0,0.01763459]
["bitfinex-derivatives","BTCF0:USTF0",1769670406557,0.00258838,88429.0,88421.0,0.01733459]
["bitfinex-derivatives","BTCF0:USTF0",1769670406760,0.00258838,88429.0,88421.0,0.01693459]
["bitfinex-derivatives","BTCF0:USTF0",1769670406960,0.00258838,88429.0,88425.0,0.13503066]
["bitfinex-derivatives","BTCF0:USTF0",1769670407159,0.00258838,88429.0,88416.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670407160,0.00258838,88429.0,88422.0,0.16916389]
["bitfinex-derivatives","BTCF0:USTF0",1769670407357,0.00258838,88429.0,88422.0,0.16846389]
["bitfinex-derivatives","BTCF0:USTF0",1769670407557,0.00258838,88429.0,88422.0,0.16796389]
["bitfinex-derivatives","BTCF0:USTF0",1769670407767,0.00258838,88429.0,88422.0,0.16746389]
["bitfinex-derivatives","BTCF0:USTF0",1769670407971,0.00258838,88429.0,88422.0,0.16716389]
["bitfinex-derivatives","BTCF0:USTF0",1769670408162,0.00258838,88429.0,88422.0,0.16706389]
["bitfinex-derivatives","BTCF0:USTF0",1769670408471,0.00258838,88429.0,88422.0,0.16626389]
["bitfinex-derivatives","BTCF0:USTF0",1769670408657,0.00258838,88429.0,88422.0,0.16576389]
["bitfinex-derivatives","BTCF0:USTF0",1769670408862,0.00258838,88429.0,88423.0,0.01908437]
["bitfinex-derivatives","BTCF0:USTF0",1769670409073,0.00258838,88429.0,88423.0,0.01868437]
["bitfinex-derivatives","BTCF0:USTF0",1769670409366,0.00565403,88433.0,88423.0,0.01758437]
["bitfinex-derivatives","BTCF0:USTF0",1769670409573,0.00258838,88432.0,88423.0,0.01688437]
["bitfinex-derivatives","BTCF0:USTF0",1769670409763,0.00258838,88432.0,88423.0,0.01608437]
["bitfinex-derivatives","BTCF0:USTF0",1769670410170,0.00258838,88432.0,88423.0,0.01498437]
["bitfinex-derivatives","BTCF0:USTF0",1769670410370,0.00258838,88432.0,88423.0,0.01418437]
["bitfinex-derivatives","BTCF0:USTF0",1769670410581,0.00258838,88432.0,88423.0,0.01338437]
["bitfinex-derivatives","BTCF0:USTF0",1769670410783,0.00258838,88432.0,88423.0,0.01258437]
["bitfinex-derivatives","BTCF0:USTF0",1769670410988,0.00258838,88432.0,88423.0,0.01138437]
["bitfinex-derivatives","BTCF0:USTF0",1769670411282,0.00258838,88432.0,88423.0,0.00988437]
["bitfinex-derivatives","BTCF0:USTF0",1769670411484,0.00258838,88432.0,88423.0,0.00908437]
["bitfinex-derivatives","BTCF0:USTF0",1769670411685,0.00258838,88432.0,88423.0,0.00838437]
["bitfinex-derivatives","BTCF0:USTF0",1769670411885,0.00258838,88432.0,88423.0,0.00808437]
["bitfinex-derivatives","BTCF0:USTF0",1769670412087,0.00258838,88432.0,88423.0,0.00698437]
["bitfinex-derivatives","BTCF0:USTF0",1769670412282,0.00258838,88432.0,88423.0,0.00628437]
["bitfinex-derivatives","BTCF0:USTF0",1769670417575,0.21663217,88440.0,88425.0,0.00588479]
["bitfinex-derivatives","BTCF0:USTF0",1769670417779,0.00086282,88437.0,88427.0,0.00576253]
["bitfinex-derivatives","BTCF0:USTF0",1769670417979,0.00086282,88437.0,88429.0,0.00576253]
["bitfinex-derivatives","BTCF0:USTF0",1769670418187,0.00086282,88437.0,88431.0,0.00576253]
["bitfinex-derivatives","BTCF0:USTF0",1769670418390,0.00086282,88437.0,88432.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670418588,0.00086282,88437.0,88433.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670418790,0.00086282,88437.0,88434.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670418977,0.00086282,88437.0,88435.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670419288,0.10192,88442.0,88436.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670419490,0.10192,88442.0,88437.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670419688,0.10192,88442.0,88438.0,0.14654237]
["bitfinex-derivatives","BTCF0:USTF0",1769670419891,0.10192,88442.0,88432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670420194,0.10192,88442.0,88433.0,0.1451417]
["bitfinex-derivatives","BTCF0:USTF0",1769670420388,0.10192,88442.0,88434.0,0.1451417]
["bitfinex-derivatives","BTCF0:USTF0",1769670420591,0.10192,88442.0,88435.0,0.1451417]
["bitfinex-derivatives","BTCF0:USTF0",1769670420787,0.10192,88442.0,88436.0,0.1451417]
["bitfinex-derivatives","BTCF0:USTF0",1769670420984,0.12433942,88442.0,88422.0,0.22583646]
["bitfinex-derivatives","BTCF0:USTF0",1769670421186,0.02241942,88441.0,88423.0,0.0058412]
["bitfinex-derivatives","BTCF0:USTF0",1769670421385,0.02241942,88441.0,88425.0,0.0058412]
["bitfinex-derivatives","BTCF0:USTF0",1769670421593,0.00119999,88440.0,88426.0,0.00662958]
["bitfinex-derivatives","BTCF0:USTF0",1769670421794,0.00119999,88440.0,88426.0,0.00632958]
["bitfinex-derivatives","BTCF0:USTF0",1769670421995,0.02242171,88439.0,88426.0,0.0058412]
["bitfinex-derivatives","BTCF0:USTF0",1769670422196,0.02646877,88438.0,88421.0,0.22583646]
["bitfinex-derivatives","BTCF0:USTF0",1769670422500,0.02646877,88438.0,88422.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769670422692,0.02646877,88438.0,88422.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769670422892,0.02646877,88438.0,88421.0,0.22428766]
["bitfinex-derivatives","BTCF0:USTF0",1769670423087,0.02646877,88438.0,88421.0,0.22398766]
["bitfinex-derivatives","BTCF0:USTF0",1769670423292,0.02646877,88438.0,88421.0,0.22298766]
["bitfinex-derivatives","BTCF0:USTF0",1769670423487,0.02646877,88438.0,88421.0,0.22162766]
["bitfinex-derivatives","BTCF0:USTF0",1769670423695,0.02646877,88438.0,88421.0,0.22152766]
["bitfinex-derivatives","BTCF0:USTF0",1769670423893,0.02646877,88438.0,88421.0,0.22052766]
["bitfinex-derivatives","BTCF0:USTF0",1769670424092,0.02646877,88438.0,88422.0,0.00883373]
["bitfinex-derivatives","BTCF0:USTF0",1769670424287,0.21663217,88432.0,88422.0,0.00763373]
["bitfinex-derivatives","BTCF0:USTF0",1769670424486,0.00258838,88431.0,88422.0,0.00733373]
["bitfinex-derivatives","BTCF0:USTF0",1769670424686,0.00258838,88431.0,88422.0,0.00593373]
["bitfinex-derivatives","BTCF0:USTF0",1769670424887,0.00258838,88431.0,88422.0,0.00403373]
["bitfinex-derivatives","BTCF0:USTF0",1769670425199,0.00258838,88431.0,88422.0,0.00243373]
["bitfinex-derivatives","BTCF0:USTF0",1769670425397,0.00258838,88431.0,88422.0,0.00133373]
["bitfinex-derivatives","BTCF0:USTF0",1769670425594,0.00258838,88431.0,88422.0,0.00063373]
["bitfinex-derivatives","BTCF0:USTF0",1769670425796,0.00258838,88431.0,88422.0,0.00033373]
["bitfinex-derivatives","BTCF0:USTF0",1769670425999,0.00258838,88431.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769670426196,0.00258838,88431.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769670426700,0.21663217,88440.0,88417.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769670426899,0.00258838,88439.0,88419.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769670428096,0.00258838,88439.0,88422.0,0.00117862]
["bitfinex-derivatives","BTCF0:USTF0",1769670428494,0.00258838,88439.0,88421.0,0.01060462]
["bitfinex-derivatives","BTCF0:USTF0",1769670428812,0.00258838,88439.0,88423.0,0.16904298]
["bitfinex-derivatives","BTCF0:USTF0",1769670429000,0.00258838,88439.0,88423.0,0.16774298]
["bitfinex-derivatives","BTCF0:USTF0",1769670429201,0.00258838,88439.0,88423.0,0.16684298]
["bitfinex-derivatives","BTCF0:USTF0",1769670429507,0.00258838,88439.0,88423.0,0.16534298]
["bitfinex-derivatives","BTCF0:USTF0",1769670429697,0.00258838,88439.0,88423.0,0.16414298]
["bitfinex-derivatives","BTCF0:USTF0",1769670429907,0.00258838,88439.0,88423.0,0.16324298]
["bitfinex-derivatives","BTCF0:USTF0",1769670430202,0.02997807,88439.0,88415.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769670430902,0.02997807,88439.0,88417.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1769670432306,0.00258838,88439.0,88417.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1769670432602,0.00258838,88439.0,88418.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1769670434110,0.03011803,88439.0,88418.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1769670435109,0.03011803,88439.0,88419.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670435712,0.02756401,88429.0,88414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670435904,0.02756555,88424.0,88414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670436100,0.00258838,88423.0,88414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670436999,0.00258838,88423.0,88420.0,0.13531164]
["bitfinex-derivatives","BTCF0:USTF0",1769670437206,0.00258838,88423.0,88414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670439313,0.03060942,88423.0,88414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670440010,0.03060942,88423.0,88413.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769670440312,0.03060942,88423.0,88413.0,0.09902]
["bitfinex-derivatives","BTCF0:USTF0",1769670440511,0.03060942,88423.0,88413.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1769670440815,0.03060942,88423.0,88413.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769670441016,0.03060942,88423.0,88413.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1769670441204,0.03060942,88423.0,88413.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1769670441405,0.03060942,88423.0,88413.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1769670441611,0.03060942,88423.0,88413.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1769670441815,0.03060942,88423.0,88413.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1769670442117,0.03060942,88423.0,88413.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1769670442315,0.03060942,88423.0,88413.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1769670442521,0.03060942,88423.0,88413.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1769670442701,0.03060942,88423.0,88413.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1769670443013,0.00258838,88423.0,88413.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1769670443202,0.02828575,88422.0,88409.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1769670443406,0.02828575,88419.0,88409.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1769670443607,0.00258838,88418.0,88409.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1769670445609,0.00258838,88418.0,88407.0,0.10664449]
["bitfinex-derivatives","BTCF0:USTF0",1769670445610,0.03127274,88418.0,88400.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670445816,0.21663217,88410.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670446131,0.03127274,88418.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670447814,0.03127274,88418.0,88402.0,0.00507187]
["bitfinex-derivatives","BTCF0:USTF0",1769670449911,0.03127274,88418.0,88406.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670451423,0.03127274,88418.0,88408.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670452219,0.03127274,88418.0,88407.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670454922,0.03127274,88418.0,88406.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670456015,0.03245161,88416.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670456323,0.03245161,88414.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670456524,0.03245161,88412.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670456726,0.03503999,88411.0,88401.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670461326,0.03503999,88411.0,88397.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670462325,0.03503999,88411.0,88395.0,0.1859963]
["bitfinex-derivatives","BTCF0:USTF0",1769670462528,0.03503999,88411.0,88396.0,0.01698782]
["bitfinex-derivatives","BTCF0:USTF0",1769670467234,0.03503999,88411.0,88399.0,0.13526348]
["bitfinex-derivatives","BTCF0:USTF0",1769670468328,0.03503999,88411.0,88400.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1769670468528,0.00258838,88411.0,88400.0,0.01571161]
["bitfinex-derivatives","BTCF0:USTF0",1769670469325,0.00258838,88411.0,88401.0,0.01549631]
["bitfinex-derivatives","BTCF0:USTF0",1769670470331,0.03245161,88418.0,88401.0,0.01549631]
["bitfinex-derivatives","BTCF0:USTF0",1769670470530,0.03503999,88417.0,88401.0,0.01549631]
["bitfinex-derivatives","BTCF0:USTF0",1769670471733,0.03603999,88417.0,88401.0,0.01549631]
["bitfinex-derivatives","BTCF0:USTF0",1769670472234,0.03603999,88417.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670472431,0.03503999,88417.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670472626,0.03603999,88417.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670474941,0.03503999,88417.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670475138,0.03603999,88417.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670476542,0.10192,88416.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670476832,0.00258838,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670481542,0.03723025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670482343,0.03623025,88415.0,88403.0,0.13526348]
["bitfinex-derivatives","BTCF0:USTF0",1769670483335,0.03623025,88415.0,88404.0,0.13526348]
["bitfinex-derivatives","BTCF0:USTF0",1769670484345,0.03623025,88415.0,88409.0,0.09030016]
["bitfinex-derivatives","BTCF0:USTF0",1769670486341,0.03623025,88415.0,88414.0,0.09030016]
["bitfinex-derivatives","BTCF0:USTF0",1769670486850,0.03623025,88415.0,88414.0,0.08730016]
["bitfinex-derivatives","BTCF0:USTF0",1769670487039,0.03623025,88415.0,88414.0,0.08637944]
["bitfinex-derivatives","BTCF0:USTF0",1769670487240,0.03623025,88415.0,88414.0,0.08507944]
["bitfinex-derivatives","BTCF0:USTF0",1769670487442,0.03623025,88415.0,88414.0,0.08387944]
["bitfinex-derivatives","BTCF0:USTF0",1769670487746,0.03623025,88415.0,88414.0,0.08297944]
["bitfinex-derivatives","BTCF0:USTF0",1769670488051,0.03623025,88415.0,88414.0,0.08187944]
["bitfinex-derivatives","BTCF0:USTF0",1769670488252,0.03623025,88415.0,88414.0,0.08077944]
["bitfinex-derivatives","BTCF0:USTF0",1769670488545,0.03623025,88415.0,88414.0,0.07937944]
["bitfinex-derivatives","BTCF0:USTF0",1769670488749,0.03623025,88415.0,88414.0,0.07787944]
["bitfinex-derivatives","BTCF0:USTF0",1769670488948,0.03623025,88415.0,88414.0,0.07717944]
["bitfinex-derivatives","BTCF0:USTF0",1769670489150,0.03623025,88415.0,88410.0,0.13526348]
["bitfinex-derivatives","BTCF0:USTF0",1769670489354,0.03623025,88415.0,88406.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670489650,0.03623025,88415.0,88405.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670491142,0.03723025,88415.0,88405.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670492746,0.03623025,88415.0,88405.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670492954,0.03723025,88415.0,88405.0,0.16900848]
["bitfinex-derivatives","BTCF0:USTF0",1769670496051,0.03723025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670496252,0.13919025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670497555,0.13819025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670498255,0.03623025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670498459,0.13819025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670499964,0.13919025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670502859,0.13819025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670503061,0.13919025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670503868,0.13819025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670504071,0.13919025,88415.0,88402.0,0.01497328]
["bitfinex-derivatives","BTCF0:USTF0",1769670505063,0.03396945,88429.0,88403.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1769670505263,0.03396945,88429.0,88411.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1769670505264,0.00258838,88428.0,88411.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1769670505462,0.10196,88427.0,88411.0,0.01864023]
["bitfinex-derivatives","BTCF0:USTF0",1769670505670,0.00258838,88426.0,88412.0,0.01714023]
["bitfinex-derivatives","BTCF0:USTF0",1769670505870,0.00258838,88426.0,88412.0,0.01644023]
["bitfinex-derivatives","BTCF0:USTF0",1769670506064,0.03655783,88426.0,88407.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670506263,0.03655783,88426.0,88405.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670507477,0.03655783,88426.0,88403.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769670507478,0.03655783,88426.0,88404.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670507769,0.03655783,88426.0,88406.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670507976,0.03655783,88426.0,88407.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1769670511476,0.00258838,88426.0,88407.0,0.01782265]
["bitfinex-derivatives","BTCF0:USTF0",1769670513576,0.00258838,88426.0,88411.0,0.01678644]
["bitfinex-derivatives","BTCF0:USTF0",1769670513880,0.03423025,88435.0,88416.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670514074,0.00258838,88430.0,88420.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670514274,0.10450838,88430.0,88408.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769670514476,0.10450838,88430.0,88420.0,0.21580069]
["bitfinex-derivatives","BTCF0:USTF0",1769670514782,0.10450838,88430.0,88420.0,0.16210138]
["bitfinex-derivatives","BTCF0:USTF0",1769670515181,0.10450838,88430.0,88420.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670515380,0.10450838,88430.0,88420.0,0.21620069]
["bitfinex-derivatives","BTCF0:USTF0",1769670515680,0.10450838,88430.0,88410.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670515979,0.10450838,88430.0,88411.0,0.01054469]
["bitfinex-derivatives","BTCF0:USTF0",1769670516476,0.10450838,88430.0,88411.0,0.00874469]
["bitfinex-derivatives","BTCF0:USTF0",1769670516681,0.10450838,88430.0,88411.0,0.00834469]
["bitfinex-derivatives","BTCF0:USTF0",1769670516876,0.10450838,88430.0,88411.0,0.00794469]
["bitfinex-derivatives","BTCF0:USTF0",1769670517084,0.10450838,88430.0,88411.0,0.00754469]
["bitfinex-derivatives","BTCF0:USTF0",1769670517284,0.10450838,88430.0,88411.0,0.00714469]
["bitfinex-derivatives","BTCF0:USTF0",1769670517990,0.00258838,88430.0,88410.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670518283,0.00258838,88430.0,88420.0,0.21660069]
["bitfinex-derivatives","BTCF0:USTF0",1769670518679,0.00258838,88430.0,88420.0,0.21530069]
["bitfinex-derivatives","BTCF0:USTF0",1769670518983,0.00258838,88430.0,88413.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769670519483,0.03423025,88446.0,88421.0,0.01861219]
["bitfinex-derivatives","BTCF0:USTF0",1769670519686,0.03423025,88446.0,88420.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670519687,0.00258838,88437.0,88432.0,0.01839362]
["bitfinex-derivatives","BTCF0:USTF0",1769670519995,0.00258838,88437.0,88431.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670520283,0.00258838,88437.0,88430.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670520467,0.00258838,88437.0,88431.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670520970,0.03423025,88443.0,88431.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670521171,0.03681863,88443.0,88430.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670523174,0.03681863,88443.0,88429.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670523988,0.03681863,88443.0,88431.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670525391,0.03681863,88443.0,88431.0,0.15003092]
["bitfinex-derivatives","BTCF0:USTF0",1769670527387,0.03681863,88443.0,88431.0,0.01479192]
["bitfinex-derivatives","BTCF0:USTF0",1769670527580,0.03681863,88443.0,88431.0,0.15003092]
["bitfinex-derivatives","BTCF0:USTF0",1769670530987,0.03681863,88443.0,88432.0,0.01313934]
["bitfinex-derivatives","BTCF0:USTF0",1769670532186,0.03681863,88443.0,88431.0,0.135239]
["bitfinex-derivatives","BTCF0:USTF0",1769670532495,0.03423025,88440.0,88431.0,0.13365437]
["bitfinex-derivatives","BTCF0:USTF0",1769670532700,0.03423025,88438.0,88422.0,0.16875403]
["bitfinex-derivatives","BTCF0:USTF0",1769670532884,0.03423025,88436.0,88421.0,0.16875403]
["bitfinex-derivatives","BTCF0:USTF0",1769670533082,0.03681863,88435.0,88419.0,0.01288829]
["bitfinex-derivatives","BTCF0:USTF0",1769670534287,0.03781863,88435.0,88419.0,0.01288829]
["bitfinex-derivatives","BTCF0:USTF0",1769670534992,0.03681863,88435.0,88419.0,0.01288829]
["bitfinex-derivatives","BTCF0:USTF0",1769670540397,0.03681863,88435.0,88418.0,0.16875403]
["bitfinex-derivatives","BTCF0:USTF0",1769670540591,0.03681863,88435.0,88417.0,0.27067403]
["bitfinex-derivatives","BTCF0:USTF0",1769670540897,0.03681863,88435.0,88418.0,0.02104889]
["bitfinex-derivatives","BTCF0:USTF0",1769670541999,0.03814576,88429.0,88418.0,0.16875403]
["bitfinex-derivatives","BTCF0:USTF0",1769670542202,0.21660069,88430.0,88408.0,0.02075838]
["bitfinex-derivatives","BTCF0:USTF0",1769670542203,0.03814576,88427.0,88408.0,0.02075838]
["bitfinex-derivatives","BTCF0:USTF0",1769670542404,0.03814576,88427.0,88407.0,0.22542994]
["bitfinex-derivatives","BTCF0:USTF0",1769670542405,0.03814576,88417.0,88396.0,0.22549427]
["bitfinex-derivatives","BTCF0:USTF0",1769670542703,0.03814576,88409.0,88394.0,0.02075838]
["bitfinex-derivatives","BTCF0:USTF0",1769670543002,0.00258838,88408.0,88394.0,0.02075838]
["bitfinex-derivatives","BTCF0:USTF0",1769670549110,0.00258838,88408.0,88400.0,0.09004877]
["bitfinex-derivatives","BTCF0:USTF0",1769670551309,0.00258838,88408.0,88399.0,0.09004877]
["bitfinex-derivatives","BTCF0:USTF0",1769670551503,0.00258838,88408.0,88400.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1769670552622,0.00258838,88408.0,88400.0,0.12749933]
["bitfinex-derivatives","BTCF0:USTF0",1769670554412,0.00258838,88408.0,88400.0,0.08704877]
["bitfinex-derivatives","BTCF0:USTF0",1769670554708,0.00258838,88408.0,88396.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1769670562617,0.00258838,88408.0,88397.0,0.13515422]
["bitfinex-derivatives","BTCF0:USTF0",1769670562813,0.00258838,88408.0,88398.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1769670564217,0.00258838,88408.0,88399.0,0.03745056]
["bitfinex-derivatives","BTCF0:USTF0",1769670566021,0.10192,88414.0,88401.0,0.03826194]
["bitfinex-derivatives","BTCF0:USTF0",1769670566214,0.00086282,88413.0,88401.0,0.04085032]
["bitfinex-derivatives","BTCF0:USTF0",1769670568209,0.00086282,88413.0,88401.0,0.03826194]
["bitfinex-derivatives","BTCF0:USTF0",1769670568729,0.04563528,88413.0,88398.0,0.13515422]
["bitfinex-derivatives","BTCF0:USTF0",1769670568913,0.04563528,88413.0,88398.0,0.1729212]
["bitfinex-derivatives","BTCF0:USTF0",1769670569118,0.04563528,88413.0,88399.0,0.03776698]
["bitfinex-derivatives","BTCF0:USTF0",1769670569315,0.04563528,88413.0,88399.0,0.1729212]
["bitfinex-derivatives","BTCF0:USTF0",1769670569716,0.04563528,88413.0,88399.0,0.17550958]
["bitfinex-derivatives","BTCF0:USTF0",1769670570121,0.04563528,88413.0,88400.0,0.03750687]
["bitfinex-derivatives","BTCF0:USTF0",1769670570327,0.04563528,88413.0,88400.0,0.04009525]
["bitfinex-derivatives","BTCF0:USTF0",1769670571315,0.04563528,88413.0,88401.0,0.03711938]
["bitfinex-derivatives","BTCF0:USTF0",1769670572222,0.04563528,88413.0,88403.0,0.13515422]
["bitfinex-derivatives","BTCF0:USTF0",1769670572418,0.04563528,88413.0,88402.0,0.13515422]
["bitfinex-derivatives","BTCF0:USTF0",1769670573721,0.04563528,88413.0,88404.0,0.13515422]
["bitfinex-derivatives","BTCF0:USTF0",1769670574117,0.04563528,88413.0,88404.0,0.13455422]
["bitfinex-derivatives","BTCF0:USTF0",1769670574315,0.04563528,88413.0,88404.0,0.13305422]
["bitfinex-derivatives","BTCF0:USTF0",1769670574622,0.04563528,88413.0,88404.0,0.13225422]
["bitfinex-derivatives","BTCF0:USTF0",1769670574825,0.04563528,88413.0,88404.0,0.13085422]
["bitfinex-derivatives","BTCF0:USTF0",1769670575017,0.04563528,88413.0,88404.0,0.13005422]
["bitfinex-derivatives","BTCF0:USTF0",1769670575217,0.04563528,88413.0,88404.0,0.12965422]
["bitfinex-derivatives","BTCF0:USTF0",1769670575427,0.04563528,88413.0,88404.0,0.12865422]
["bitfinex-derivatives","BTCF0:USTF0",1769670575630,0.04563528,88413.0,88404.0,0.12735422]
["bitfinex-derivatives","BTCF0:USTF0",1769670575923,0.04563528,88413.0,88404.0,0.12655422]
["bitfinex-derivatives","BTCF0:USTF0",1769670576126,0.04563528,88413.0,88404.0,0.12575422]
["bitfinex-derivatives","BTCF0:USTF0",1769670576331,0.04563528,88413.0,88404.0,0.12565422]
["bitfinex-derivatives","BTCF0:USTF0",1769670576510,0.04563528,88413.0,88404.0,0.12465422]
["bitfinex-derivatives","BTCF0:USTF0",1769670576715,0.04663528,88413.0,88402.0,0.20402223]
["bitfinex-derivatives","BTCF0:USTF0",1769670576926,0.00186282,88413.0,88402.0,0.03488489]
["bitfinex-derivatives","BTCF0:USTF0",1769670577219,0.00186282,88413.0,88402.0,0.03478489]
["bitfinex-derivatives","BTCF0:USTF0",1769670577621,0.00186282,88413.0,88403.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1769670577819,0.10196,88412.0,88403.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1769670578024,0.00086282,88411.0,88403.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1769670578822,0.00086282,88411.0,88404.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1769670579023,0.00086282,88411.0,88402.0,0.03478489]
["bitfinex-derivatives","BTCF0:USTF0",1769670579217,0.00086282,88411.0,88402.0,0.03358489]
["bitfinex-derivatives","BTCF0:USTF0",1769670579824,0.00086282,88411.0,88402.0,0.20252223]
["bitfinex-derivatives","BTCF0:USTF0",1769670580526,0.00086282,88411.0,88402.0,0.16893734]
["bitfinex-derivatives","BTCF0:USTF0",1769670581228,0.00086282,88411.0,88402.0,0.20134902]
["bitfinex-derivatives","BTCF0:USTF0",1769670582432,0.00086282,88411.0,88403.0,0.03203487]
["bitfinex-derivatives","BTCF0:USTF0",1769670582732,0.10282282,88411.0,88403.0,0.03203487]
["bitfinex-derivatives","BTCF0:USTF0",1769670586133,0.04066615,88410.0,88401.0,0.1672571]
["bitfinex-derivatives","BTCF0:USTF0",1769670586324,0.04066615,88407.0,88393.0,0.0361279]
["bitfinex-derivatives","BTCF0:USTF0",1769670586632,0.00086282,88406.0,88394.0,0.03047131]
["bitfinex-derivatives","BTCF0:USTF0",1769670586833,0.00086282,88406.0,88394.0,0.03305969]
["bitfinex-derivatives","BTCF0:USTF0",1769670587033,0.00086282,88406.0,88395.0,0.22502497]
["bitfinex-derivatives","BTCF0:USTF0",1769670587224,0.00086282,88406.0,88396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670587533,0.00086282,88406.0,88396.0,0.03215932]
["bitfinex-derivatives","BTCF0:USTF0",1769670593935,0.00086282,88406.0,88395.0,0.0272716]
["bitfinex-derivatives","BTCF0:USTF0",1769670594140,0.00086282,88406.0,88395.0,0.02985998]
["bitfinex-derivatives","BTCF0:USTF0",1769670597032,0.00086282,88406.0,88395.0,0.0272716]
["bitfinex-derivatives","BTCF0:USTF0",1769670597534,0.00086282,88406.0,88396.0,0.39820767]
["bitfinex-derivatives","BTCF0:USTF0",1769670597731,0.10196,88405.0,88398.0,0.04178052]
["bitfinex-derivatives","BTCF0:USTF0",1769670600738,0.10196,88405.0,88399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670600928,0.10196,88405.0,88399.0,0.0443689]
["bitfinex-derivatives","BTCF0:USTF0",1769670606147,0.10196,88405.0,88401.0,0.16942915]
["bitfinex-derivatives","BTCF0:USTF0",1769670609447,0.0412123,88404.0,88401.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769670609755,0.0412123,88399.0,88393.0,0.00565659]
["bitfinex-derivatives","BTCF0:USTF0",1769670610044,0.0412123,88399.0,88384.0,0.04178052]
["bitfinex-derivatives","BTCF0:USTF0",1769670610253,0.0412123,88399.0,88384.0,0.0443689]
["bitfinex-derivatives","BTCF0:USTF0",1769670610953,0.0525423,88398.0,88384.0,0.0443689]
["bitfinex-derivatives","BTCF0:USTF0",1769670612250,0.011329,88401.0,88384.0,0.0443689]
["bitfinex-derivatives","BTCF0:USTF0",1769670614462,0.011329,88401.0,88393.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1769670615170,0.011329,88401.0,88392.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1769670616870,0.011329,88401.0,88392.0,0.13206769]
["bitfinex-derivatives","BTCF0:USTF0",1769670617172,0.0412123,88403.0,88392.0,0.13465607]
["bitfinex-derivatives","BTCF0:USTF0",1769670618072,0.011329,88401.0,88392.0,0.13206769]
["bitfinex-derivatives","BTCF0:USTF0",1769670619166,0.011329,88401.0,88392.0,0.04178052]
["bitfinex-derivatives","BTCF0:USTF0",1769670619671,0.0412123,88403.0,88392.0,0.04178052]
["bitfinex-derivatives","BTCF0:USTF0",1769670620169,0.0525413,88401.0,88391.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1769670620374,0.011329,88399.0,88391.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1769670624276,0.01133,88397.0,88390.0,0.09028717]
["bitfinex-derivatives","BTCF0:USTF0",1769670625166,0.01133,88397.0,88390.0,0.13557266]
["bitfinex-derivatives","BTCF0:USTF0",1769670627575,0.01133,88397.0,88390.0,0.04528549]
["bitfinex-derivatives","BTCF0:USTF0",1769670632570,0.10196,88396.0,88390.0,0.04528549]
["bitfinex-derivatives","BTCF0:USTF0",1769670636167,0.10196,88396.0,88390.0,0.13556083]
["bitfinex-derivatives","BTCF0:USTF0",1769670637281,0.10196,88396.0,88391.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670638180,0.10196,88396.0,88391.0,0.13652494]
["bitfinex-derivatives","BTCF0:USTF0",1769670639179,0.10196,88396.0,88392.0,0.13652494]
["bitfinex-derivatives","BTCF0:USTF0",1769670640478,0.10196,88396.0,88392.0,0.09027534]
["bitfinex-derivatives","BTCF0:USTF0",1769670642389,0.10196,88396.0,88393.0,0.09027534]
["bitfinex-derivatives","BTCF0:USTF0",1769670642987,0.10196,88396.0,88395.0,0.09027534]
["bitfinex-derivatives","BTCF0:USTF0",1769670643884,0.10196,88396.0,88391.0,0.13561843]
["bitfinex-derivatives","BTCF0:USTF0",1769670644084,0.10196,88396.0,88386.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670645386,0.10196,88396.0,88387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670645590,0.10196,88396.0,88387.0,0.04883798]
["bitfinex-derivatives","BTCF0:USTF0",1769670646493,0.10196,88396.0,88387.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670647294,0.10196,88396.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670648093,0.10196,88396.0,88385.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670648294,0.10196,88396.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670651096,0.11329,88396.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670651395,0.05428021,88395.0,88381.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670651598,0.05428021,88395.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670651894,0.05428021,88395.0,88382.0,0.04883798]
["bitfinex-derivatives","BTCF0:USTF0",1769670652195,0.10196,88394.0,88382.0,0.04883798]
["bitfinex-derivatives","BTCF0:USTF0",1769670654189,0.10196,88402.0,88385.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670654389,0.10196,88402.0,88394.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670654600,0.10196,88402.0,88396.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670654898,0.10196,88402.0,88391.0,0.0462496]
["bitfinex-derivatives","BTCF0:USTF0",1769670655399,0.05122498,88401.0,88387.0,0.21682451]
["bitfinex-derivatives","BTCF0:USTF0",1769670655590,0.05122498,88401.0,88387.0,0.0501719]
["bitfinex-derivatives","BTCF0:USTF0",1769670655789,0.05122498,88401.0,88387.0,0.21941289]
["bitfinex-derivatives","BTCF0:USTF0",1769670656095,0.05122498,88401.0,88388.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670656294,0.05122498,88401.0,88389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670656594,0.05122498,88401.0,88389.0,0.0501719]
["bitfinex-derivatives","BTCF0:USTF0",1769670657600,0.10196,88401.0,88390.0,0.14812291]
["bitfinex-derivatives","BTCF0:USTF0",1769670657794,0.10196,88401.0,88391.0,0.15071129]
["bitfinex-derivatives","BTCF0:USTF0",1769670657992,0.10196,88401.0,88392.0,0.14812291]
["bitfinex-derivatives","BTCF0:USTF0",1769670658307,0.10196,88401.0,88391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670658992,0.10196,88401.0,88388.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670659192,0.10196,88401.0,88387.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670659392,0.10196,88401.0,88387.0,0.17182937]
["bitfinex-derivatives","BTCF0:USTF0",1769670659699,0.05122498,88400.0,88387.0,0.17182937]
["bitfinex-derivatives","BTCF0:USTF0",1769670659901,0.05122498,88400.0,88387.0,0.21941289]
["bitfinex-derivatives","BTCF0:USTF0",1769670660601,0.05122498,88400.0,88387.0,0.21682451]
["bitfinex-derivatives","BTCF0:USTF0",1769670660907,0.05122498,88399.0,88387.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670661413,0.05122498,88399.0,88386.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670662296,0.05122498,88399.0,88385.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670662497,0.05122498,88399.0,88385.0,0.17182937]
["bitfinex-derivatives","BTCF0:USTF0",1769670662702,0.06255398,88399.0,88385.0,0.17182937]
["bitfinex-derivatives","BTCF0:USTF0",1769670663007,0.01133,88395.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670663393,0.01133,88395.0,88384.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670663606,0.01133,88391.0,88384.0,0.16924099]
["bitfinex-derivatives","BTCF0:USTF0",1769670663804,0.01133,88391.0,88384.0,0.21682451]
["bitfinex-derivatives","BTCF0:USTF0",1769670663996,0.01133,88391.0,88384.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670664192,0.05122498,88399.0,88388.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769670664400,0.05122498,88390.0,88371.0,0.14954352]
["bitfinex-derivatives","BTCF0:USTF0",1769670664706,0.011332,88382.0,88372.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670664907,0.001,88381.0,88373.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769670665205,0.011332,88380.0,88371.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1769670665407,0.011332,88380.0,88371.0,0.1031112]
["bitfinex-derivatives","BTCF0:USTF0",1769670665408,0.001,88379.0,88371.0,0.1031112]
["bitfinex-derivatives","BTCF0:USTF0",1769670665798,0.001,88379.0,88371.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1769670666104,0.011332,88378.0,88363.0,0.01123354]
["bitfinex-derivatives","BTCF0:USTF0",1769670666299,0.001,88377.0,88364.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769670666702,0.001,88377.0,88364.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769670666899,0.001,88377.0,88365.0,0.04668352]
["bitfinex-derivatives","BTCF0:USTF0",1769670667104,0.001,88377.0,88365.0,0.04683472]
["bitfinex-derivatives","BTCF0:USTF0",1769670667411,0.011333,88374.0,88365.0,0.04683472]
["bitfinex-derivatives","BTCF0:USTF0",1769670667708,0.0023,88373.0,88365.0,0.04683472]
["bitfinex-derivatives","BTCF0:USTF0",1769670669199,0.011333,88372.0,88365.0,0.04568352]
["bitfinex-derivatives","BTCF0:USTF0",1769670669397,0.0023,88371.0,88365.0,0.04568352]
["bitfinex-derivatives","BTCF0:USTF0",1769670669789,0.011333,88370.0,88361.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670669996,0.0023,88369.0,88361.0,0.04873472]
["bitfinex-derivatives","BTCF0:USTF0",1769670671404,0.011333,88368.0,88354.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670671610,0.0023,88367.0,88354.0,0.04873472]
["bitfinex-derivatives","BTCF0:USTF0",1769670671806,0.0023,88367.0,88354.0,0.04793472]
["bitfinex-derivatives","BTCF0:USTF0",1769670672306,0.013634,88367.0,88354.0,0.04743472]
["bitfinex-derivatives","BTCF0:USTF0",1769670672705,0.013634,88367.0,88354.0,0.04727472]
["bitfinex-derivatives","BTCF0:USTF0",1769670673011,0.013634,88367.0,88354.0,0.04582352]
["bitfinex-derivatives","BTCF0:USTF0",1769670673199,0.013634,88367.0,88354.0,0.04552352]
["bitfinex-derivatives","BTCF0:USTF0",1769670673805,0.013634,88367.0,88354.0,0.04667472]
["bitfinex-derivatives","BTCF0:USTF0",1769670674009,0.013634,88367.0,88355.0,0.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1769670674198,0.013634,88367.0,88355.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769670674397,0.16681898,88367.0,88355.0,0.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1769670674891,0.16681898,88367.0,88355.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769670675095,0.011334,88364.0,88355.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769670675296,0.0023,88363.0,88355.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769670675803,0.0023,88363.0,88354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670677406,0.0023,88363.0,88354.0,0.0011912]
["bitfinex-derivatives","BTCF0:USTF0",1769670677709,0.0023,88363.0,88354.0,0.04877472]
["bitfinex-derivatives","BTCF0:USTF0",1769670678014,0.013634,88363.0,88354.0,0.04877472]
["bitfinex-derivatives","BTCF0:USTF0",1769670678510,0.0023,88363.0,88354.0,0.04877472]
["bitfinex-derivatives","BTCF0:USTF0",1769670679613,0.0023,88363.0,88354.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1769670680012,0.011334,88362.0,88354.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1769670680214,0.011334,88360.0,88353.0,0.00367846]
["bitfinex-derivatives","BTCF0:USTF0",1769670680404,0.0023,88359.0,88347.0,0.18282854]
["bitfinex-derivatives","BTCF0:USTF0",1769670680713,0.0023,88359.0,88347.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670680714,0.011335,88358.0,88347.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670680903,0.0023,88357.0,88347.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670681211,0.011335,88356.0,88347.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670681413,0.0023,88355.0,88347.0,0.04758352]
["bitfinex-derivatives","BTCF0:USTF0",1769670682913,0.0023,88355.0,88347.0,0.04762352]
["bitfinex-derivatives","BTCF0:USTF0",1769670683114,0.0023,88355.0,88351.0,0.00105125]
["bitfinex-derivatives","BTCF0:USTF0",1769670683311,0.10196,88367.0,88351.0,0.04978597]
["bitfinex-derivatives","BTCF0:USTF0",1769670683312,0.011334,88365.0,88351.0,0.04978597]
["bitfinex-derivatives","BTCF0:USTF0",1769670683500,0.011334,88363.0,88358.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769670683700,0.013634,88363.0,88351.0,0.04873472]
["bitfinex-derivatives","BTCF0:USTF0",1769670685711,0.013634,88363.0,88357.0,0.00105175]
["bitfinex-derivatives","BTCF0:USTF0",1769670686097,0.013634,88363.0,88354.0,0.05286103]
["bitfinex-derivatives","BTCF0:USTF0",1769670687112,0.013634,88363.0,88354.0,0.05401223]
["bitfinex-derivatives","BTCF0:USTF0",1769670688512,0.013634,88363.0,88358.0,0.00105125]
["bitfinex-derivatives","BTCF0:USTF0",1769670688701,0.013634,88363.0,88354.0,0.05401223]
["bitfinex-derivatives","BTCF0:USTF0",1769670691009,0.05633405,88379.0,88354.0,0.05401223]
["bitfinex-derivatives","BTCF0:USTF0",1769670691211,0.1043,88378.0,88361.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670691426,0.1043,88378.0,88363.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670691611,0.011331,88385.0,88369.0,0.04884684]
["bitfinex-derivatives","BTCF0:USTF0",1769670691814,0.44928,88384.0,88370.0,0.21885506]
["bitfinex-derivatives","BTCF0:USTF0",1769670692317,0.102,88383.0,88370.0,0.21885506]
["bitfinex-derivatives","BTCF0:USTF0",1769670692621,0.1025,88383.0,88370.0,0.21885506]
["bitfinex-derivatives","BTCF0:USTF0",1769670693714,0.1025,88383.0,88371.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670693908,0.1025,88383.0,88373.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670694104,0.1025,88383.0,88375.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670694307,0.1025,88383.0,88376.0,0.05673522]
["bitfinex-derivatives","BTCF0:USTF0",1769670694608,0.1025,88383.0,88376.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670694809,0.1025,88383.0,88377.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769670695009,0.1025,88383.0,88376.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670695417,0.1025,88383.0,88365.0,0.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1769670695720,0.15883405,88383.0,88366.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769670697515,0.15883405,88383.0,88367.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670697713,0.15883405,88383.0,88369.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670697917,0.15883405,88383.0,88370.0,0.05709803]
["bitfinex-derivatives","BTCF0:USTF0",1769670703921,0.15883405,88383.0,88371.0,0.09020902]
["bitfinex-derivatives","BTCF0:USTF0",1769670704216,0.15883405,88383.0,88372.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769670704621,0.15883405,88383.0,88371.0,0.08436021]
["bitfinex-derivatives","BTCF0:USTF0",1769670704821,0.05633405,88382.0,88371.0,0.08276021]
["bitfinex-derivatives","BTCF0:USTF0",1769670705020,0.05633405,88380.0,88371.0,0.08266021]
["bitfinex-derivatives","BTCF0:USTF0",1769670705221,0.00258838,88379.0,88371.0,0.08266021]
["bitfinex-derivatives","BTCF0:USTF0",1769670705924,0.00258838,88379.0,88367.0,0.19019186]
["bitfinex-derivatives","BTCF0:USTF0",1769670706318,0.00258838,88379.0,88368.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670708324,0.102,88383.0,88368.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670708927,0.10458838,88383.0,88369.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670710731,0.00258838,88383.0,88369.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670710927,0.10458838,88383.0,88369.0,0.05494684]
["bitfinex-derivatives","BTCF0:USTF0",1769670717331,0.10458838,88383.0,88370.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670717631,0.102,88383.0,88371.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670717833,0.10458838,88383.0,88371.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670719235,0.15730461,88383.0,88371.0,0.13524502]
["bitfinex-derivatives","BTCF0:USTF0",1769670719529,0.10458838,88383.0,88372.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670719932,0.05271623,88382.0,88373.0,0.13454502]
["bitfinex-derivatives","BTCF0:USTF0",1769670720130,0.00258838,88381.0,88370.0,0.16861661]
["bitfinex-derivatives","BTCF0:USTF0",1769670720321,0.00258838,88381.0,88370.0,0.21901089]
["bitfinex-derivatives","BTCF0:USTF0",1769670720521,0.00258838,88381.0,88370.0,0.21801089]
["bitfinex-derivatives","BTCF0:USTF0",1769670721231,0.00258838,88381.0,88370.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670727234,0.05530461,88381.0,88366.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670738438,0.00258838,88381.0,88366.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670738634,0.06404823,88377.0,88363.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670738832,0.05271623,88375.0,88363.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670739031,0.05271623,88373.0,88363.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670739231,0.00258838,88372.0,88361.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670739635,0.00258838,88372.0,88360.0,0.15289428]
["bitfinex-derivatives","BTCF0:USTF0",1769670740536,0.00258838,88372.0,88363.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670740934,0.00258838,88372.0,88364.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670742843,0.011331,88380.0,88364.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670743042,0.00258838,88379.0,88364.0,0.05089428]
["bitfinex-derivatives","BTCF0:USTF0",1769670749540,0.00258838,88379.0,88365.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670749742,0.00258838,88379.0,88371.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670750238,0.00258838,88379.0,88374.0,0.13568591]
["bitfinex-derivatives","BTCF0:USTF0",1769670750436,0.00258838,88379.0,88373.0,0.13568591]
["bitfinex-derivatives","BTCF0:USTF0",1769670750643,0.00258838,88379.0,88373.0,0.13528591]
["bitfinex-derivatives","BTCF0:USTF0",1769670750844,0.00258838,88379.0,88373.0,0.13438591]
["bitfinex-derivatives","BTCF0:USTF0",1769670751049,0.00258838,88379.0,88374.0,0.04792989]
["bitfinex-derivatives","BTCF0:USTF0",1769670751242,0.00258838,88379.0,88374.0,0.04742989]
["bitfinex-derivatives","BTCF0:USTF0",1769670752347,0.102,88383.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670752549,0.00086281,88382.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670752948,0.011331,88380.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670753150,0.01219381,88380.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670753649,0.01219381,88380.0,88370.0,0.21797068]
["bitfinex-derivatives","BTCF0:USTF0",1769670754151,0.00086281,88380.0,88370.0,0.21797068]
["bitfinex-derivatives","BTCF0:USTF0",1769670754744,0.00086281,88380.0,88371.0,0.21797068]
["bitfinex-derivatives","BTCF0:USTF0",1769670756250,0.11333,88383.0,88371.0,0.21797068]
["bitfinex-derivatives","BTCF0:USTF0",1769670756443,0.00258838,88382.0,88372.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670759154,0.05020307,88382.0,88371.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670759353,0.05020307,88382.0,88348.0,0.35032842]
["bitfinex-derivatives","BTCF0:USTF0",1769670759354,0.011325,88427.0,88374.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670759556,0.102,88408.0,88389.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670759759,0.102,88407.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670759950,0.11898659,88407.0,88395.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670760146,0.11898659,88407.0,88396.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1769670760357,0.11898659,88407.0,88397.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1769670760558,0.11898659,88407.0,88380.0,0.21672661]
["bitfinex-derivatives","BTCF0:USTF0",1769670760559,0.11898659,88407.0,88398.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1769670760748,0.11898659,88407.0,88399.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1769670761055,0.11898659,88407.0,88400.0,0.1671634]
["bitfinex-derivatives","BTCF0:USTF0",1769670761254,0.11898659,88407.0,88392.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670761255,0.16660128,88407.0,88392.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670761460,0.16660128,88407.0,88393.0,0.16704335]
["bitfinex-derivatives","BTCF0:USTF0",1769670761647,0.16660128,88407.0,88394.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670761846,0.16660128,88407.0,88395.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670762152,0.16660128,88407.0,88396.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670762358,0.16660128,88407.0,88397.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670762651,0.16660128,88407.0,88398.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670762850,0.16660128,88407.0,88399.0,0.16445497]
["bitfinex-derivatives","BTCF0:USTF0",1769670763049,0.16660128,88407.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670763356,0.16660128,88407.0,88394.0,0.16349571]
["bitfinex-derivatives","BTCF0:USTF0",1769670763547,0.16660128,88407.0,88395.0,0.16349571]
["bitfinex-derivatives","BTCF0:USTF0",1769670763747,0.16660128,88407.0,88396.0,0.16349571]
["bitfinex-derivatives","BTCF0:USTF0",1769670763948,0.16660128,88407.0,88397.0,0.16349571]
["bitfinex-derivatives","BTCF0:USTF0",1769670764151,0.16660128,88407.0,88398.0,0.16349571]
["bitfinex-derivatives","BTCF0:USTF0",1769670764463,0.16660128,88407.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670764756,0.04761469,88406.0,88394.0,0.16345297]
["bitfinex-derivatives","BTCF0:USTF0",1769670764957,0.04761469,88406.0,88398.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670765159,0.04761469,88406.0,88397.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670768261,0.04761469,88406.0,88396.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670768562,0.11898659,88407.0,88396.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670768754,0.21672661,88406.0,88396.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670768958,0.47748,88405.0,88396.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670769261,0.47748,88405.0,88392.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670769262,0.47748,88405.0,88397.0,0.25348045]
["bitfinex-derivatives","BTCF0:USTF0",1769670769460,0.01698659,88404.0,88399.0,0.09016295]
["bitfinex-derivatives","BTCF0:USTF0",1769670769761,0.01698659,88404.0,88399.0,0.08930015]
["bitfinex-derivatives","BTCF0:USTF0",1769670770364,0.01698659,88404.0,88399.0,0.08664547]
["bitfinex-derivatives","BTCF0:USTF0",1769670770661,0.01698659,88404.0,88392.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670770863,0.01698659,88404.0,88393.0,0.20878387]
["bitfinex-derivatives","BTCF0:USTF0",1769670771064,0.01698659,88404.0,88394.0,0.16045398]
["bitfinex-derivatives","BTCF0:USTF0",1769670771262,0.01698659,88404.0,88395.0,0.16045398]
["bitfinex-derivatives","BTCF0:USTF0",1769670771462,0.01698659,88404.0,88396.0,0.16045398]
["bitfinex-derivatives","BTCF0:USTF0",1769670771664,0.01698659,88404.0,88397.0,0.16045398]
["bitfinex-derivatives","BTCF0:USTF0",1769670771864,0.01698659,88404.0,88398.0,0.16045398]
["bitfinex-derivatives","BTCF0:USTF0",1769670772064,0.01698659,88404.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670772266,0.01698659,88404.0,88394.0,0.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1769670772460,0.01698659,88404.0,88395.0,0.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1769670772660,0.01698659,88404.0,88396.0,0.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1769670772860,0.01698659,88404.0,88397.0,0.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1769670773055,0.01698659,88404.0,88398.0,0.16043677]
["bitfinex-derivatives","BTCF0:USTF0",1769670773255,0.01698659,88404.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670773457,0.01698659,88404.0,88394.0,0.16043273]
["bitfinex-derivatives","BTCF0:USTF0",1769670773656,0.01698659,88404.0,88395.0,0.16043273]
["bitfinex-derivatives","BTCF0:USTF0",1769670773856,0.01698659,88404.0,88396.0,0.16043273]
["bitfinex-derivatives","BTCF0:USTF0",1769670774053,0.01698659,88404.0,88397.0,0.16043273]
["bitfinex-derivatives","BTCF0:USTF0",1769670774261,0.47748,88405.0,88398.0,0.16043273]
["bitfinex-derivatives","BTCF0:USTF0",1769670774568,0.01698659,88404.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670774767,0.01698659,88404.0,88394.0,0.15904074]
["bitfinex-derivatives","BTCF0:USTF0",1769670775065,0.01698659,88404.0,88395.0,0.15904074]
["bitfinex-derivatives","BTCF0:USTF0",1769670775266,0.01698659,88404.0,88396.0,0.15904074]
["bitfinex-derivatives","BTCF0:USTF0",1769670775465,0.47748,88405.0,88397.0,0.15904074]
["bitfinex-derivatives","BTCF0:USTF0",1769670775666,0.01698659,88404.0,88398.0,0.15904074]
["bitfinex-derivatives","BTCF0:USTF0",1769670775868,0.01698659,88404.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670776073,0.01698659,88404.0,88394.0,0.15864502]
["bitfinex-derivatives","BTCF0:USTF0",1769670776257,0.01698659,88404.0,88395.0,0.15864502]
["bitfinex-derivatives","BTCF0:USTF0",1769670776459,0.01698659,88404.0,88396.0,0.15864502]
["bitfinex-derivatives","BTCF0:USTF0",1769670776659,0.47748,88405.0,88397.0,0.15864502]
["bitfinex-derivatives","BTCF0:USTF0",1769670776959,0.01698659,88404.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670777258,0.01698659,88404.0,88394.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670777460,0.01698659,88404.0,88395.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670777666,0.38110244,88405.0,88396.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670777867,0.38110244,88405.0,88397.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670778065,0.38110244,88405.0,88398.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670778366,0.38110244,88405.0,88399.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670778570,0.38110244,88405.0,88400.0,0.15785513]
["bitfinex-derivatives","BTCF0:USTF0",1769670778753,0.38110244,88405.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670778957,0.38110244,88405.0,88394.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670779157,0.38110244,88405.0,88395.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670779364,0.38110244,88405.0,88396.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670779557,0.38110244,88405.0,88397.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670779765,0.38110244,88405.0,88398.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670779965,0.38110244,88405.0,88399.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670780164,0.38110244,88405.0,88400.0,0.16648089]
["bitfinex-derivatives","BTCF0:USTF0",1769670780367,0.38110244,88405.0,88393.0,0.04832989]
["bitfinex-derivatives","BTCF0:USTF0",1769670780568,0.38110244,88405.0,88394.0,0.16571278]
["bitfinex-derivatives","BTCF0:USTF0",1769670780768,0.38110244,88405.0,88395.0,0.16571278]
["bitfinex-derivatives","BTCF0:USTF0",1769670781062,0.38110244,88405.0,88396.0,0.30085825]
["bitfinex-derivatives","BTCF0:USTF0",1769670781271,0.38110244,88405.0,88397.0,0.16571278]
["bitfinex-derivatives","BTCF0:USTF0",1769670781481,0.38110244,88405.0,88398.0,0.16571278]
["bitfinex-derivatives","BTCF0:USTF0",1769670781669,0.38110244,88405.0,88399.0,0.16571278]
["bitfinex-derivatives","BTCF0:USTF0",1769670781862,0.38110244,88405.0,88384.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670781863,0.04947037,88404.0,88384.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670782063,0.04947037,88393.0,88377.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670782270,0.04947037,88389.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670782570,0.58436,88392.0,88358.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670782571,0.04947037,88386.0,88358.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670782774,0.06080037,88386.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670782975,0.06080037,88386.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670786774,0.21672661,88381.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670787068,0.74911698,88381.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670787269,0.04947037,88380.0,88372.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670787465,0.04947037,88380.0,88368.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670788171,0.04947037,88380.0,88368.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670791074,0.69964661,88381.0,88369.0,0.0480021]
["bitfinex-derivatives","BTCF0:USTF0",1769670791377,0.69964661,88381.0,88369.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1769670793982,0.69964661,88381.0,88370.0,0.14739189]
["bitfinex-derivatives","BTCF0:USTF0",1769670794164,0.69964661,88381.0,88371.0,0.14739189]
["bitfinex-derivatives","BTCF0:USTF0",1769670794365,0.69964661,88381.0,88369.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1769670794366,0.69964661,88381.0,88372.0,0.14739189]
["bitfinex-derivatives","BTCF0:USTF0",1769670794566,0.69964661,88381.0,88373.0,0.14739189]
["bitfinex-derivatives","BTCF0:USTF0",1769670794764,0.69964661,88381.0,88369.0,0.05059048]
["bitfinex-derivatives","BTCF0:USTF0",1769670794968,0.69964661,88381.0,88370.0,0.14738168]
["bitfinex-derivatives","BTCF0:USTF0",1769670795286,0.69964661,88381.0,88371.0,0.14738168]
["bitfinex-derivatives","BTCF0:USTF0",1769670795580,0.69964661,88381.0,88372.0,0.14738168]
["bitfinex-derivatives","BTCF0:USTF0",1769670795785,0.69964661,88381.0,88373.0,0.14738168]
["bitfinex-derivatives","BTCF0:USTF0",1769670796088,0.69964661,88381.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670796383,0.69964661,88381.0,88371.0,0.31701194]
["bitfinex-derivatives","BTCF0:USTF0",1769670796681,0.69964661,88381.0,88372.0,0.14737115]
["bitfinex-derivatives","BTCF0:USTF0",1769670796884,0.69964661,88381.0,88373.0,0.14737115]
["bitfinex-derivatives","BTCF0:USTF0",1769670797090,0.69964661,88381.0,88371.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670797380,0.69964661,88381.0,88372.0,0.1473716]
["bitfinex-derivatives","BTCF0:USTF0",1769670797582,0.69964661,88381.0,88373.0,0.1473716]
["bitfinex-derivatives","BTCF0:USTF0",1769670797785,0.69964661,88381.0,88371.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670798083,0.69964661,88381.0,88372.0,0.14737042]
["bitfinex-derivatives","BTCF0:USTF0",1769670798381,0.69964661,88381.0,88373.0,0.14737042]
["bitfinex-derivatives","BTCF0:USTF0",1769670798571,0.69964661,88381.0,88371.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670798770,0.69964661,88381.0,88372.0,0.14737252]
["bitfinex-derivatives","BTCF0:USTF0",1769670798982,0.48292,88381.0,88373.0,0.1499609]
["bitfinex-derivatives","BTCF0:USTF0",1769670799177,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670799470,0.48292,88381.0,88374.0,0.14741749]
["bitfinex-derivatives","BTCF0:USTF0",1769670799677,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670799878,0.48292,88381.0,88374.0,0.14742084]
["bitfinex-derivatives","BTCF0:USTF0",1769670800081,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670800278,0.48292,88381.0,88374.0,0.14744579]
["bitfinex-derivatives","BTCF0:USTF0",1769670800484,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670800781,0.48292,88381.0,88374.0,0.14745314]
["bitfinex-derivatives","BTCF0:USTF0",1769670800981,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670801184,0.48292,88381.0,88374.0,0.14746066]
["bitfinex-derivatives","BTCF0:USTF0",1769670801480,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670801683,0.48292,88381.0,88374.0,0.14746437]
["bitfinex-derivatives","BTCF0:USTF0",1769670801871,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670802072,0.48292,88381.0,88374.0,0.14746467]
["bitfinex-derivatives","BTCF0:USTF0",1769670802279,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670802584,0.48292,88381.0,88374.0,0.14748271]
["bitfinex-derivatives","BTCF0:USTF0",1769670802885,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670803074,0.48292,88381.0,88374.0,0.14750538]
["bitfinex-derivatives","BTCF0:USTF0",1769670803275,0.48292,88381.0,88375.0,0.14752366]
["bitfinex-derivatives","BTCF0:USTF0",1769670803474,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670803773,0.48292,88381.0,88374.0,0.14752334]
["bitfinex-derivatives","BTCF0:USTF0",1769670803992,0.48292,88381.0,88375.0,0.14752334]
["bitfinex-derivatives","BTCF0:USTF0",1769670804179,0.48292,88381.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670804383,0.48292,88381.0,88374.0,0.14754911]
["bitfinex-derivatives","BTCF0:USTF0",1769670804687,0.48292,88381.0,88375.0,0.14754911]
["bitfinex-derivatives","BTCF0:USTF0",1769670804989,0.48292,88381.0,88369.0,0.0480021]
["bitfinex-derivatives","BTCF0:USTF0",1769670805282,0.48292,88381.0,88370.0,0.15013688]
["bitfinex-derivatives","BTCF0:USTF0",1769670805583,0.48292,88381.0,88371.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670805785,0.48292,88381.0,88372.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670805971,0.48292,88381.0,88373.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670806172,0.48292,88381.0,88374.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670806373,0.48292,88381.0,88375.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670806573,0.48292,88381.0,88376.0,0.1475485]
["bitfinex-derivatives","BTCF0:USTF0",1769670806774,0.48292,88381.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670806987,0.48292,88381.0,88372.0,0.31725012]
["bitfinex-derivatives","BTCF0:USTF0",1769670807187,0.48292,88381.0,88373.0,0.14760933]
["bitfinex-derivatives","BTCF0:USTF0",1769670807383,0.48292,88381.0,88374.0,0.14760933]
["bitfinex-derivatives","BTCF0:USTF0",1769670807576,0.48292,88381.0,88375.0,0.14760933]
["bitfinex-derivatives","BTCF0:USTF0",1769670807782,0.48292,88381.0,88372.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670808890,0.48292,88381.0,88372.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670809078,0.05878622,88380.0,88372.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670811892,0.05878622,88380.0,88372.0,0.30536865]
["bitfinex-derivatives","BTCF0:USTF0",1769670812387,0.05878622,88380.0,88373.0,0.13572786]
["bitfinex-derivatives","BTCF0:USTF0",1769670812589,0.05878622,88380.0,88372.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670815384,0.16074622,88380.0,88372.0,0.16964079]
["bitfinex-derivatives","BTCF0:USTF0",1769670817877,0.16074622,88380.0,88372.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670819278,0.10196,88380.0,88372.0,0.17222917]
["bitfinex-derivatives","BTCF0:USTF0",1769670822493,0.10196,88380.0,88372.0,0.30795703]
["bitfinex-derivatives","BTCF0:USTF0",1769670822694,0.10196,88380.0,88373.0,0.13572786]
["bitfinex-derivatives","BTCF0:USTF0",1769670822898,0.10196,88380.0,88373.0,0.13831624]
["bitfinex-derivatives","BTCF0:USTF0",1769670825595,0.01133,88394.0,88374.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1769670825799,0.05359229,88392.0,88376.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1769670825992,0.06492229,88392.0,88377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670826695,0.06492229,88392.0,88373.0,0.13572786]
["bitfinex-derivatives","BTCF0:USTF0",1769670826899,0.05359229,88385.0,88368.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670827094,0.011331,88386.0,88367.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670827095,0.0026733,88383.0,88367.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670827288,0.0026733,88381.0,88367.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670827692,0.0026733,88379.0,88366.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670827890,0.00635151,88378.0,88363.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670828095,0.00635151,88376.0,88363.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670828298,0.00635151,88376.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670830302,0.00635151,88376.0,88371.0,0.09050049]
["bitfinex-derivatives","BTCF0:USTF0",1769670830693,0.49618556,88377.0,88371.0,0.09308887]
["bitfinex-derivatives","BTCF0:USTF0",1769670830899,0.10196,88382.0,88377.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1769670830900,0.4986,88382.0,88377.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1769670831100,0.20460001,88382.0,88379.0,0.05455114]
["bitfinex-derivatives","BTCF0:USTF0",1769670832499,0.20460001,88382.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670832702,0.20460001,88382.0,88377.0,0.09050049]
["bitfinex-derivatives","BTCF0:USTF0",1769670837708,0.20460001,88382.0,88378.0,0.09050049]
["bitfinex-derivatives","BTCF0:USTF0",1769670838502,0.03814112,88385.0,88378.0,0.09050049]
["bitfinex-derivatives","BTCF0:USTF0",1769670838700,0.20778191,88384.0,88378.0,0.09050049]
["bitfinex-derivatives","BTCF0:USTF0",1769670839099,0.20778191,88384.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670839410,0.20778191,88384.0,88371.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670839995,0.03758917,88383.0,88371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670841009,0.03758917,88383.0,88371.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670841610,0.16964079,88384.0,88371.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670842502,0.20716698,88384.0,88371.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670843499,0.16964079,88384.0,88371.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670844012,0.16964079,88384.0,88375.0,0.06763905]
["bitfinex-derivatives","BTCF0:USTF0",1769670844315,0.16964079,88384.0,88377.0,0.06763905]
["bitfinex-derivatives","BTCF0:USTF0",1769670844617,0.16964079,88384.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670850815,0.16964079,88384.0,88378.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670851922,0.16964079,88384.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670856845,0.16964079,88384.0,88381.0,0.13558718]
["bitfinex-derivatives","BTCF0:USTF0",1769670857234,0.07914029,88384.0,88381.0,0.12108718]
["bitfinex-derivatives","BTCF0:USTF0",1769670857450,0.07914029,88384.0,88381.0,0.11978718]
["bitfinex-derivatives","BTCF0:USTF0",1769670857746,0.07914029,88384.0,88381.0,0.11898718]
["bitfinex-derivatives","BTCF0:USTF0",1769670857937,0.07914029,88384.0,88381.0,0.11818718]
["bitfinex-derivatives","BTCF0:USTF0",1769670858137,0.07914029,88384.0,88381.0,0.11708718]
["bitfinex-derivatives","BTCF0:USTF0",1769670858333,0.07914029,88384.0,88381.0,0.11568718]
["bitfinex-derivatives","BTCF0:USTF0",1769670858734,0.07914029,88384.0,88381.0,0.11468718]
["bitfinex-derivatives","BTCF0:USTF0",1769670859445,0.07914029,88384.0,88378.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670859644,0.07914029,88384.0,88378.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670864148,0.102,88389.0,88378.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670864333,0.07914029,88388.0,88378.0,0.17176687]
["bitfinex-derivatives","BTCF0:USTF0",1769670864648,0.07914029,88388.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670864951,0.07914029,88388.0,88378.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670865446,0.102,88389.0,88378.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670865645,0.07914029,88388.0,88378.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670866748,0.102,88389.0,88378.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670866953,0.07914029,88388.0,88378.0,0.07022743]
["bitfinex-derivatives","BTCF0:USTF0",1769670868850,0.07914029,88388.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670873063,0.1057529,88388.0,88378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670874659,0.02594037,88387.0,88381.0,0.16917849]
["bitfinex-derivatives","BTCF0:USTF0",1769670874853,0.02594037,88387.0,88368.0,0.32732077]
["bitfinex-derivatives","BTCF0:USTF0",1769670875163,0.02594037,88387.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670878765,0.02594037,88387.0,88370.0,0.06461359]
["bitfinex-derivatives","BTCF0:USTF0",1769670881064,0.07914029,88388.0,88370.0,0.06461359]
["bitfinex-derivatives","BTCF0:USTF0",1769670881462,0.08838644,88388.0,88370.0,0.06461359]
["bitfinex-derivatives","BTCF0:USTF0",1769670881663,0.08838644,88388.0,88371.0,0.06203407]
["bitfinex-derivatives","BTCF0:USTF0",1769670881863,0.08838644,88388.0,88373.0,0.06202027]
["bitfinex-derivatives","BTCF0:USTF0",1769670882169,0.08838644,88388.0,88374.0,0.06460865]
["bitfinex-derivatives","BTCF0:USTF0",1769670882367,0.00863437,88387.0,88374.0,0.06460865]
["bitfinex-derivatives","BTCF0:USTF0",1769670888772,0.00863437,88387.0,88384.0,0.13579067]
["bitfinex-derivatives","BTCF0:USTF0",1769670889171,0.00863437,88387.0,88384.0,0.13559067]
["bitfinex-derivatives","BTCF0:USTF0",1769670889367,0.00863437,88387.0,88384.0,0.13439067]
["bitfinex-derivatives","BTCF0:USTF0",1769670889561,0.07914029,88388.0,88384.0,0.13399067]
["bitfinex-derivatives","BTCF0:USTF0",1769670889761,0.10196,88391.0,88384.0,0.05465038]
["bitfinex-derivatives","BTCF0:USTF0",1769670889965,0.00279452,88390.0,88374.0,0.06460865]
["bitfinex-derivatives","BTCF0:USTF0",1769670890675,0.00279452,88389.0,88374.0,0.06460865]
["bitfinex-derivatives","BTCF0:USTF0",1769670890878,0.00279452,88389.0,88374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670894775,0.00279452,88389.0,88375.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670895076,0.00279452,88389.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670899181,0.00279452,88389.0,88385.0,0.09059467]
["bitfinex-derivatives","BTCF0:USTF0",1769670899477,0.00279452,88389.0,88385.0,0.08989467]
["bitfinex-derivatives","BTCF0:USTF0",1769670899678,0.00279452,88389.0,88374.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670899979,0.00279452,88389.0,88374.0,0.17232588]
["bitfinex-derivatives","BTCF0:USTF0",1769670900275,0.00279452,88389.0,88374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670900784,0.00279452,88389.0,88377.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670901680,0.00279452,88389.0,88377.0,0.17232588]
["bitfinex-derivatives","BTCF0:USTF0",1769670901870,0.00279452,88389.0,88377.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670902272,0.00279452,88389.0,88375.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670902470,0.00279452,88389.0,88375.0,0.17232588]
["bitfinex-derivatives","BTCF0:USTF0",1769670902769,0.00279452,88389.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670903094,0.00279452,88389.0,88375.0,0.17232588]
["bitfinex-derivatives","BTCF0:USTF0",1769670903971,0.00279452,88389.0,88375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670904585,0.00279452,88389.0,88374.0,0.1697375]
["bitfinex-derivatives","BTCF0:USTF0",1769670904586,0.00520646,88384.0,88374.0,0.10723738]
["bitfinex-derivatives","BTCF0:USTF0",1769670904780,0.00520646,88382.0,88363.0,0.16386494]
["bitfinex-derivatives","BTCF0:USTF0",1769670904980,0.00195337,88379.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670905288,0.00266499,88377.0,88363.0,0.16315332]
["bitfinex-derivatives","BTCF0:USTF0",1769670905484,0.00525337,88376.0,88364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670906283,0.00258838,88376.0,88364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670907385,0.00258838,88376.0,88365.0,0.06198363]
["bitfinex-derivatives","BTCF0:USTF0",1769670907587,0.00258838,88376.0,88366.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670908386,0.00896476,88376.0,88366.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670913392,0.011331,88375.0,88366.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670913580,0.00258838,88374.0,88366.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670914289,0.00258838,88374.0,88366.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769670917298,0.00259493,88373.0,88366.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769670917594,0.00518331,88373.0,88366.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769670920199,0.00258838,88373.0,88366.0,0.13664586]
["bitfinex-derivatives","BTCF0:USTF0",1769670920601,0.00034104,88377.0,88366.0,0.13664586]
["bitfinex-derivatives","BTCF0:USTF0",1769670920900,0.00258838,88376.0,88366.0,0.13664586]
["bitfinex-derivatives","BTCF0:USTF0",1769670921294,0.10196,88380.0,88367.0,0.06170308]
["bitfinex-derivatives","BTCF0:USTF0",1769670921496,0.102,88381.0,88371.0,0.06170308]
["bitfinex-derivatives","BTCF0:USTF0",1769670921696,0.102,88380.0,88372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670921898,0.10458838,88380.0,88372.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769670922098,0.10458838,88380.0,88371.0,0.19740894]
["bitfinex-derivatives","BTCF0:USTF0",1769670923197,0.10458838,88380.0,88371.0,0.0616659]
["bitfinex-derivatives","BTCF0:USTF0",1769670924205,0.10458838,88380.0,88371.0,0.19740894]
["bitfinex-derivatives","BTCF0:USTF0",1769670925701,0.10458838,88380.0,88372.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670927824,0.102,88380.0,88372.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928000,0.0231122,88390.0,88372.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928001,0.0231112,88399.0,88372.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928311,0.113328,88398.0,88381.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928495,0.00258838,88397.0,88381.0,0.06154758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928697,0.00258838,88397.0,88381.0,0.06064758]
["bitfinex-derivatives","BTCF0:USTF0",1769670928897,0.00258838,88397.0,88381.0,0.05894758]
["bitfinex-derivatives","BTCF0:USTF0",1769670929098,0.00258838,88397.0,88381.0,0.05884758]
["bitfinex-derivatives","BTCF0:USTF0",1769670931409,0.0134739,88397.0,88381.0,0.05884758]
["bitfinex-derivatives","BTCF0:USTF0",1769670931709,0.01088552,88396.0,88378.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670931915,0.00258838,88395.0,88378.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670932112,0.01028183,88394.0,88378.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670932313,0.01028183,88394.0,88377.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670932314,0.00258838,88393.0,88377.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670932512,0.01028183,88392.0,88377.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670932716,0.00258838,88391.0,88377.0,0.19793321]
["bitfinex-derivatives","BTCF0:USTF0",1769670932918,0.01210735,88391.0,88377.0,0.19793321]
["bitfinex-derivatives","BTCF0:USTF0",1769670933102,0.00951897,88389.0,88377.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670933306,0.00951897,88387.0,88373.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670933502,0.01391838,88388.0,88372.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670933503,0.00951897,88385.0,88372.0,0.13574304]
["bitfinex-derivatives","BTCF0:USTF0",1769670933703,0.00951897,88383.0,88372.0,0.12364304]
["bitfinex-derivatives","BTCF0:USTF0",1769670933905,0.01210735,88383.0,88372.0,0.12334304]
["bitfinex-derivatives","BTCF0:USTF0",1769670934111,0.01210735,88383.0,88372.0,0.12304304]
["bitfinex-derivatives","BTCF0:USTF0",1769670934312,0.01210735,88383.0,88372.0,0.12254304]
["bitfinex-derivatives","BTCF0:USTF0",1769670934509,0.01210735,88383.0,88372.0,0.12194304]
["bitfinex-derivatives","BTCF0:USTF0",1769670934817,0.01210735,88383.0,88372.0,0.12094304]
["bitfinex-derivatives","BTCF0:USTF0",1769670935115,0.01210735,88383.0,88372.0,0.12014304]
["bitfinex-derivatives","BTCF0:USTF0",1769670935306,0.01210735,88383.0,88372.0,0.11934304]
["bitfinex-derivatives","BTCF0:USTF0",1769670935510,0.01210735,88383.0,88372.0,0.11894304]
["bitfinex-derivatives","BTCF0:USTF0",1769670935710,0.01210735,88383.0,88372.0,0.11814304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936014,0.01210735,88383.0,88372.0,0.11734304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936215,0.01210735,88383.0,88372.0,0.11644304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936519,0.01210735,88383.0,88372.0,0.11564304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936706,0.01210735,88383.0,88372.0,0.11524304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936707,0.00917705,88382.0,88372.0,0.11524304]
["bitfinex-derivatives","BTCF0:USTF0",1769670936908,0.00789186,88380.0,88372.0,0.11434304]
["bitfinex-derivatives","BTCF0:USTF0",1769670937107,0.00258838,88379.0,88372.0,0.11394304]
["bitfinex-derivatives","BTCF0:USTF0",1769670937314,0.00258838,88379.0,88372.0,0.11314304]
["bitfinex-derivatives","BTCF0:USTF0",1769670937620,0.00258838,88379.0,88372.0,0.11234304]
["bitfinex-derivatives","BTCF0:USTF0",1769670937812,0.00258838,88379.0,88368.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769670937813,0.00258838,88379.0,88370.0,0.16929079]
["bitfinex-derivatives","BTCF0:USTF0",1769670938117,0.00258838,88379.0,88370.0,0.16889079]
["bitfinex-derivatives","BTCF0:USTF0",1769670940723,0.00258838,88379.0,88370.0,0.23108096]
["bitfinex-derivatives","BTCF0:USTF0",1769670941519,0.00258838,88379.0,88371.0,0.06219017]
["bitfinex-derivatives","BTCF0:USTF0",1769670946228,0.01475083,88376.0,88366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670946422,0.00258838,88375.0,88366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769670946622,0.00258838,88375.0,88363.0,0.06219017]
["bitfinex-derivatives","BTCF0:USTF0",1769670950625,0.10454838,88375.0,88363.0,0.06219017]
["bitfinex-derivatives","BTCF0:USTF0",1769670955019,0.10454838,88375.0,88360.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769670955331,0.10454838,88375.0,88358.0,0.06219017]
["bitfinex-derivatives","BTCF0:USTF0",1769670956934,0.10544939,88375.0,88358.0,0.06219017]
["bitfinex-derivatives","BTCF0:USTF0",1769670958338,0.0003507,88372.0,88355.0,0.16972971]
["bitfinex-derivatives","BTCF0:USTF0",1769670958634,0.0003507,88370.0,88354.0,0.16972971]
["bitfinex-derivatives","BTCF0:USTF0",1769670958828,0.00258838,88369.0,88354.0,0.16972971]
["bitfinex-derivatives","BTCF0:USTF0",1769670959134,0.00072999,88368.0,88353.0,0.06055908]
["bitfinex-derivatives","BTCF0:USTF0",1769670959334,0.00072999,88366.0,88353.0,0.05995908]
["bitfinex-derivatives","BTCF0:USTF0",1769670959523,0.00072999,88364.0,88353.0,0.05975908]
["bitfinex-derivatives","BTCF0:USTF0",1769670959833,0.00258838,88363.0,88359.0,0.09052884]
["bitfinex-derivatives","BTCF0:USTF0",1769670960029,0.00258838,88363.0,88359.0,0.08952884]
["bitfinex-derivatives","BTCF0:USTF0",1769670961234,0.00258838,88363.0,88353.0,0.05875908]
["bitfinex-derivatives","BTCF0:USTF0",1769670962031,0.102,88364.0,88353.0,0.05875908]
["bitfinex-derivatives","BTCF0:USTF0",1769670963137,0.10458838,88364.0,88353.0,0.05875908]
["bitfinex-derivatives","BTCF0:USTF0",1769670963837,0.10458838,88364.0,88354.0,0.05780063]
["bitfinex-derivatives","BTCF0:USTF0",1769670967741,0.10458838,88364.0,88356.0,0.13575617]
["bitfinex-derivatives","BTCF0:USTF0",1769670970136,0.10458838,88364.0,88356.0,0.19324687]
["bitfinex-derivatives","BTCF0:USTF0",1769670970341,0.10458838,88364.0,88357.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1769670970542,0.102,88364.0,88357.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1769670970931,0.102,88367.0,88357.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1769670971831,0.10458838,88367.0,88357.0,0.0574907]
["bitfinex-derivatives","BTCF0:USTF0",1769670974245,0.01213027,88366.0,88353.0,0.13621532]
["bitfinex-derivatives","BTCF0:USTF0",1769670974542,0.01213027,88364.0,88353.0,0.13251532]
["bitfinex-derivatives","BTCF0:USTF0",1769670974745,0.01568192,88363.0,88353.0,0.13251532]
["bitfinex-derivatives","BTCF0:USTF0",1769670974927,0.01568192,88363.0,88353.0,0.13191532]
["bitfinex-derivatives","BTCF0:USTF0",1769670975447,0.01568192,88363.0,88348.0,0.05707427]
["bitfinex-derivatives","BTCF0:USTF0",1769670976244,0.01568192,88363.0,88349.0,0.05707194]
["bitfinex-derivatives","BTCF0:USTF0",1769670977547,0.01568192,88363.0,88347.0,0.16976971]
["bitfinex-derivatives","BTCF0:USTF0",1769670977742,0.00461122,88362.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670977944,0.00258838,88361.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670978342,0.00076859,88360.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670978543,0.00335697,88360.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670978947,0.00258838,88360.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670979148,0.00076859,88359.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670979350,0.00258838,88358.0,88347.0,0.05678837]
["bitfinex-derivatives","BTCF0:USTF0",1769670980449,0.00258838,88358.0,88352.0,0.0582221]
["bitfinex-derivatives","BTCF0:USTF0",1769670980652,0.00845416,88364.0,88352.0,0.06081048]
["bitfinex-derivatives","BTCF0:USTF0",1769670980841,0.00086282,88363.0,88358.0,0.001262]
["bitfinex-derivatives","BTCF0:USTF0",1769670981038,0.102,88367.0,88360.0,0.00147225]
["bitfinex-derivatives","BTCF0:USTF0",1769670981351,0.102,88367.0,88352.0,0.05975873]
["bitfinex-derivatives","BTCF0:USTF0",1769670981548,0.11077297,88367.0,88352.0,0.05975873]
["bitfinex-derivatives","BTCF0:USTF0",1769670982452,0.11077297,88367.0,88359.0,0.001103]
["bitfinex-derivatives","BTCF0:USTF0",1769670982949,0.11077297,88367.0,88363.0,0.00131325]
["bitfinex-derivatives","BTCF0:USTF0",1769670983151,0.11077297,88367.0,88352.0,0.05975873]
["bitfinex-derivatives","BTCF0:USTF0",1769670983853,0.00747563,88366.0,88352.0,0.05975873]
["bitfinex-derivatives","BTCF0:USTF0",1769670984447,0.00747563,88366.0,88353.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1769670984749,0.102,88371.0,88355.0,0.05749339]
["bitfinex-derivatives","BTCF0:USTF0",1769670984949,0.102,88372.0,88357.0,0.05747165]
["bitfinex-derivatives","BTCF0:USTF0",1769670985149,0.102,88372.0,88359.0,0.05746664]
["bitfinex-derivatives","BTCF0:USTF0",1769670985345,0.102,88372.0,88361.0,0.05746664]
["bitfinex-derivatives","BTCF0:USTF0",1769670985540,0.102,88372.0,88360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769670985541,0.102,88372.0,88363.0,0.05746664]
["bitfinex-derivatives","BTCF0:USTF0",1769670985742,0.1035,88372.0,88364.0,0.20362548]
["bitfinex-derivatives","BTCF0:USTF0",1769670985936,0.102,88372.0,88364.0,0.05676664]
["bitfinex-derivatives","BTCF0:USTF0",1769670986146,0.102,88372.0,88364.0,0.05546664]
["bitfinex-derivatives","BTCF0:USTF0",1769670986346,0.102,88372.0,88364.0,0.05446664]
["bitfinex-derivatives","BTCF0:USTF0",1769670986852,0.10458838,88372.0,88364.0,0.05316664]
["bitfinex-derivatives","BTCF0:USTF0",1769670987155,0.10458838,88372.0,88364.0,0.05276664]
["bitfinex-derivatives","BTCF0:USTF0",1769670987357,0.10458838,88372.0,88364.0,0.05116664]
["bitfinex-derivatives","BTCF0:USTF0",1769670987546,0.10458838,88372.0,88364.0,0.05016664]
["bitfinex-derivatives","BTCF0:USTF0",1769670987752,0.102,88373.0,88364.0,0.04946664]
["bitfinex-derivatives","BTCF0:USTF0",1769670987944,0.102,88373.0,88364.0,0.04916664]
["bitfinex-derivatives","BTCF0:USTF0",1769670988144,0.102,88373.0,88364.0,0.04806664]
["bitfinex-derivatives","BTCF0:USTF0",1769670988342,0.102,88373.0,88364.0,0.04686664]
["bitfinex-derivatives","BTCF0:USTF0",1769670988542,0.102,88373.0,88364.0,0.04606664]
["bitfinex-derivatives","BTCF0:USTF0",1769670988854,0.102,88373.0,88364.0,0.04446664]
["bitfinex-derivatives","BTCF0:USTF0",1769670989056,0.10458838,88373.0,88364.0,0.04366664]
["bitfinex-derivatives","BTCF0:USTF0",1769670989243,0.10458838,88373.0,88364.0,0.04356664]
["bitfinex-derivatives","BTCF0:USTF0",1769670989438,0.10458838,88373.0,88364.0,0.04256664]
["bitfinex-derivatives","BTCF0:USTF0",1769670989643,0.10458838,88373.0,88364.0,0.04166664]
["bitfinex-derivatives","BTCF0:USTF0",1769670989847,0.10458838,88373.0,88364.0,0.04076664]
["bitfinex-derivatives","BTCF0:USTF0",1769670990155,0.10458838,88373.0,88364.0,0.03956664]
["bitfinex-derivatives","BTCF0:USTF0",1769670990349,0.10458838,88373.0,88364.0,0.03941789]
["bitfinex-derivatives","BTCF0:USTF0",1769670990654,0.10458838,88373.0,88364.0,0.03841789]
["bitfinex-derivatives","BTCF0:USTF0",1769670990856,0.10458838,88373.0,88364.0,0.03761789]
["bitfinex-derivatives","BTCF0:USTF0",1769670991157,0.10458838,88373.0,88364.0,0.03661789]
["bitfinex-derivatives","BTCF0:USTF0",1769670991347,0.10458838,88373.0,88364.0,0.03591789]
["bitfinex-derivatives","BTCF0:USTF0",1769670991747,0.10458838,88373.0,88364.0,0.03481789]
["bitfinex-derivatives","BTCF0:USTF0",1769670991946,0.10458838,88373.0,88364.0,0.03411789]
["bitfinex-derivatives","BTCF0:USTF0",1769670992255,0.10458838,88373.0,88364.0,0.03311789]
["bitfinex-derivatives","BTCF0:USTF0",1769670992454,0.10458838,88373.0,88364.0,0.03211789]
["bitfinex-derivatives","BTCF0:USTF0",1769670992655,0.10458838,88373.0,88364.0,0.03131789]
["bitfinex-derivatives","BTCF0:USTF0",1769670992948,0.10458838,88373.0,88364.0,0.03021789]
["bitfinex-derivatives","BTCF0:USTF0",1769670993155,0.10458838,88373.0,88364.0,0.02961789]
["bitfinex-derivatives","BTCF0:USTF0",1769670993354,0.10458838,88373.0,88364.0,0.02921789]
["bitfinex-derivatives","BTCF0:USTF0",1769670993552,0.10458838,88373.0,88364.0,0.02761789]
["bitfinex-derivatives","BTCF0:USTF0",1769670993751,0.10458838,88373.0,88364.0,0.02671789]
["bitfinex-derivatives","BTCF0:USTF0",1769670993944,0.10458838,88373.0,88364.0,0.02561789]
["bitfinex-derivatives","BTCF0:USTF0",1769670994344,0.10458838,88373.0,88364.0,0.02451789]
["bitfinex-derivatives","BTCF0:USTF0",1769670994544,0.10458838,88373.0,88364.0,0.02361789]
["bitfinex-derivatives","BTCF0:USTF0",1769670994753,0.10458838,88373.0,88364.0,0.02271789]
["bitfinex-derivatives","BTCF0:USTF0",1769670994948,0.10458838,88373.0,88362.0,0.16972971]
["bitfinex-derivatives","BTCF0:USTF0",1769670995156,0.10458838,88373.0,88362.0,0.16872971]
["bitfinex-derivatives","BTCF0:USTF0",1769670995363,0.10458838,88373.0,88362.0,0.16772971]
["bitfinex-derivatives","BTCF0:USTF0",1769670995560,0.10458838,88373.0,88354.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670996854,0.10458838,88373.0,88355.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1769670997860,0.10458838,88373.0,88357.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1769670998052,0.10458838,88373.0,88359.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1769670998360,0.10458838,88373.0,88361.0,0.05708287]
["bitfinex-derivatives","BTCF0:USTF0",1769670998554,0.10458838,88373.0,88353.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670998555,0.04767111,88372.0,88362.0,0.14827146]
["bitfinex-derivatives","BTCF0:USTF0",1769670998765,0.04767111,88370.0,88363.0,0.14607146]
["bitfinex-derivatives","BTCF0:USTF0",1769670998958,0.00086282,88369.0,88352.0,0.22536077]
["bitfinex-derivatives","BTCF0:USTF0",1769670999148,0.00086282,88369.0,88352.0,0.22794915]
["bitfinex-derivatives","BTCF0:USTF0",1769670999349,0.00086282,88369.0,88352.0,0.28989429]
["bitfinex-derivatives","BTCF0:USTF0",1769670999549,0.00086282,88369.0,88352.0,0.06453352]
["bitfinex-derivatives","BTCF0:USTF0",1769671000957,0.00194926,88368.0,88352.0,0.06453352]
["bitfinex-derivatives","BTCF0:USTF0",1769671001164,0.00281208,88367.0,88352.0,0.06453352]
["bitfinex-derivatives","BTCF0:USTF0",1769671001463,0.00194926,88366.0,88352.0,0.06453352]
["bitfinex-derivatives","BTCF0:USTF0",1769671001760,0.00086282,88365.0,88352.0,0.06453352]
["bitfinex-derivatives","BTCF0:USTF0",1769671005064,0.00086282,88365.0,88362.0,0.13591067]
["bitfinex-derivatives","BTCF0:USTF0",1769671005458,0.00086282,88365.0,88362.0,0.13261067]
["bitfinex-derivatives","BTCF0:USTF0",1769671005657,0.00086282,88365.0,88362.0,0.13151067]
["bitfinex-derivatives","BTCF0:USTF0",1769671005867,0.00086282,88365.0,88362.0,0.13081067]
["bitfinex-derivatives","BTCF0:USTF0",1769671006070,0.102,88373.0,88362.0,0.13259905]
["bitfinex-derivatives","BTCF0:USTF0",1769671006376,0.00086282,88372.0,88362.0,0.12871067]
["bitfinex-derivatives","BTCF0:USTF0",1769671006662,0.00086282,88372.0,88362.0,0.12771067]
["bitfinex-derivatives","BTCF0:USTF0",1769671006849,0.00086282,88372.0,88362.0,0.12711067]
["bitfinex-derivatives","BTCF0:USTF0",1769671007056,0.00086282,88372.0,88362.0,0.12671067]
["bitfinex-derivatives","BTCF0:USTF0",1769671007255,0.00086282,88372.0,88362.0,0.12561067]
["bitfinex-derivatives","BTCF0:USTF0",1769671007454,0.00086282,88372.0,88362.0,0.12451067]
["bitfinex-derivatives","BTCF0:USTF0",1769671007655,0.00086282,88372.0,88362.0,0.12361067]
["bitfinex-derivatives","BTCF0:USTF0",1769671008055,0.00086282,88372.0,88362.0,0.12281067]
["bitfinex-derivatives","BTCF0:USTF0",1769671008265,0.00086282,88372.0,88362.0,0.12171067]
["bitfinex-derivatives","BTCF0:USTF0",1769671008462,0.00086282,88372.0,88362.0,0.12101067]
["bitfinex-derivatives","BTCF0:USTF0",1769671008668,0.00086282,88372.0,88362.0,0.12021067]
["bitfinex-derivatives","BTCF0:USTF0",1769671008961,0.00086282,88372.0,88362.0,0.11811067]
["bitfinex-derivatives","BTCF0:USTF0",1769671009162,0.00086282,88372.0,88362.0,0.11741067]
["bitfinex-derivatives","BTCF0:USTF0",1769671009362,0.00086282,88372.0,88361.0,0.06187761]
["bitfinex-derivatives","BTCF0:USTF0",1769671009674,0.00086282,88372.0,88361.0,0.06067761]
["bitfinex-derivatives","BTCF0:USTF0",1769671009862,0.00086282,88372.0,88361.0,0.05977761]
["bitfinex-derivatives","BTCF0:USTF0",1769671010166,0.00086282,88372.0,88361.0,0.05887761]
["bitfinex-derivatives","BTCF0:USTF0",1769671010378,0.00086282,88372.0,88361.0,0.05777761]
["bitfinex-derivatives","BTCF0:USTF0",1769671010567,0.00086282,88372.0,88361.0,0.05667761]
["bitfinex-derivatives","BTCF0:USTF0",1769671011059,0.00086282,88372.0,88361.0,0.05457761]
["bitfinex-derivatives","BTCF0:USTF0",1769671011264,0.00086282,88372.0,88361.0,0.05387761]
["bitfinex-derivatives","BTCF0:USTF0",1769671012359,0.00086282,88372.0,88361.0,0.05337761]
["bitfinex-derivatives","BTCF0:USTF0",1769671012561,0.00086282,88372.0,88361.0,0.05237761]
["bitfinex-derivatives","BTCF0:USTF0",1769671012865,0.00086282,88372.0,88361.0,0.05107761]
["bitfinex-derivatives","BTCF0:USTF0",1769671013064,0.00086282,88372.0,88361.0,0.04967761]
["bitfinex-derivatives","BTCF0:USTF0",1769671013257,0.00086282,88372.0,88361.0,0.04837761]
["bitfinex-derivatives","BTCF0:USTF0",1769671013454,0.00086282,88372.0,88361.0,0.04737761]
["bitfinex-derivatives","BTCF0:USTF0",1769671013659,0.00086282,88372.0,88361.0,0.04697761]
["bitfinex-derivatives","BTCF0:USTF0",1769671013870,0.00086282,88372.0,88361.0,0.04577761]
["bitfinex-derivatives","BTCF0:USTF0",1769671014070,0.00086282,88372.0,88361.0,0.04487761]
["bitfinex-derivatives","BTCF0:USTF0",1769671014459,0.00086282,88372.0,88361.0,0.04397761]
["bitfinex-derivatives","BTCF0:USTF0",1769671014661,0.00086282,88372.0,88361.0,0.04297761]
["bitfinex-derivatives","BTCF0:USTF0",1769671014972,0.00086282,88372.0,88361.0,0.04187761]
["bitfinex-derivatives","BTCF0:USTF0",1769671015172,0.00086282,88372.0,88361.0,0.04117761]
["bitfinex-derivatives","BTCF0:USTF0",1769671015376,0.00086282,88372.0,88361.0,0.04007761]
["bitfinex-derivatives","BTCF0:USTF0",1769671015572,0.00086282,88372.0,88361.0,0.03927761]
["bitfinex-derivatives","BTCF0:USTF0",1769671015775,0.00086282,88372.0,88361.0,0.03917761]
["bitfinex-derivatives","BTCF0:USTF0",1769671016068,0.00086282,88372.0,88361.0,0.03827761]
["bitfinex-derivatives","BTCF0:USTF0",1769671016271,0.00086282,88372.0,88361.0,0.03707761]
["bitfinex-derivatives","BTCF0:USTF0",1769671016470,0.00086282,88372.0,88361.0,0.03617761]
["bitfinex-derivatives","BTCF0:USTF0",1769671016773,0.00086282,88372.0,88361.0,0.03527761]
["bitfinex-derivatives","BTCF0:USTF0",1769671016974,0.00086282,88372.0,88361.0,0.03427761]
["bitfinex-derivatives","BTCF0:USTF0",1769671017175,0.00086282,88372.0,88361.0,0.03367761]
["bitfinex-derivatives","BTCF0:USTF0",1769671017377,0.00086282,88372.0,88361.0,0.03267761]
["bitfinex-derivatives","BTCF0:USTF0",1769671017582,0.00086282,88372.0,88361.0,0.03157761]
["bitfinex-derivatives","BTCF0:USTF0",1769671017761,0.00086282,88372.0,88361.0,0.03117761]
["bitfinex-derivatives","BTCF0:USTF0",1769671017967,0.02703114,88370.0,88354.0,0.17005693]
["bitfinex-derivatives","BTCF0:USTF0",1769671018168,0.02703114,88368.0,88349.0,0.17005693]
["bitfinex-derivatives","BTCF0:USTF0",1769671018477,0.02789396,88367.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671018775,0.02789396,88367.0,88350.0,0.17264531]
["bitfinex-derivatives","BTCF0:USTF0",1769671019480,0.02789396,88367.0,88350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671019980,0.02789396,88367.0,88359.0,0.09068175]
["bitfinex-derivatives","BTCF0:USTF0",1769671021481,0.02789396,88367.0,88358.0,0.09068175]
["bitfinex-derivatives","BTCF0:USTF0",1769671021782,0.02789396,88367.0,88347.0,0.05530617]
["bitfinex-derivatives","BTCF0:USTF0",1769671021783,0.02707239,88365.0,88347.0,0.05530617]
["bitfinex-derivatives","BTCF0:USTF0",1769671021986,0.02650941,88363.0,88348.0,0.05785455]
["bitfinex-derivatives","BTCF0:USTF0",1769671022289,0.10286282,88362.0,88348.0,0.05785455]
["bitfinex-derivatives","BTCF0:USTF0",1769671023985,0.10286282,88362.0,88351.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671024282,0.011332,88376.0,88353.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671024283,0.102,88363.0,88353.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671024581,0.102,88363.0,88355.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671024785,0.102,88363.0,88357.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671024981,0.102,88363.0,88357.0,0.05785455]
["bitfinex-derivatives","BTCF0:USTF0",1769671027173,0.10286282,88363.0,88357.0,0.05785455]
["bitfinex-derivatives","BTCF0:USTF0",1769671027884,0.10286282,88363.0,88318.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1769671027885,0.00481599,88359.0,88318.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1769671028185,0.21690796,88330.0,88317.0,0.05734873]
["bitfinex-derivatives","BTCF0:USTF0",1769671028385,0.10458838,88329.0,88318.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1769671028581,0.10458838,88329.0,88314.0,0.00237616]
["bitfinex-derivatives","BTCF0:USTF0",1769671028781,0.01639303,88327.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769671029085,0.21690796,88320.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769671029277,0.00258838,88319.0,88300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769671029979,0.00258838,88319.0,88301.0,0.06001894]
["bitfinex-derivatives","BTCF0:USTF0",1769671030180,0.169671,88318.0,88309.0,0.00105607]
["bitfinex-derivatives","BTCF0:USTF0",1769671030381,0.00258838,88317.0,88301.0,0.06001894]
["bitfinex-derivatives","BTCF0:USTF0",1769671032072,0.169671,88318.0,88301.0,0.06001894]
["bitfinex-derivatives","BTCF0:USTF0",1769671032073,0.06591465,88318.0,88301.0,0.06001894]
["bitfinex-derivatives","BTCF0:USTF0",1769671032277,0.102,88323.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671032687,0.10458838,88323.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671033676,0.102,88323.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671033879,0.011338,88327.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671034087,0.102,88327.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671034474,0.10458838,88327.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671035593,0.102,88327.0,88308.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671035786,0.10204,88337.0,88325.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671035980,0.10204,88337.0,88309.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769671035981,0.10204,88337.0,88327.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671036185,0.00086282,88336.0,88329.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671036475,0.011335,88344.0,88329.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671036680,0.11596338,88344.0,88329.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671037388,0.10462838,88344.0,88329.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671040789,0.05834317,88343.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671040990,0.05834317,88341.0,88321.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671041185,0.00258838,88340.0,88321.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671041896,0.10204,88344.0,88331.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671042096,0.00258838,88343.0,88331.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671045403,0.06356945,88359.0,88331.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671045593,0.00258838,88349.0,88331.0,0.05526617]
["bitfinex-derivatives","BTCF0:USTF0",1769671056407,0.00258838,88349.0,88332.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671056605,0.06343933,88348.0,88332.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671056806,0.06602771,88347.0,88332.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671057008,0.00258838,88347.0,88332.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671057202,0.00258838,88347.0,88333.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671061301,0.00258838,88347.0,88333.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671061500,0.00258838,88347.0,88334.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671062209,0.00258838,88347.0,88334.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671062406,0.00258838,88347.0,88335.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671064211,0.00258838,88347.0,88335.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671064409,0.00258838,88347.0,88336.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671067214,0.00258838,88347.0,88336.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671067416,0.00258838,88347.0,88337.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671070908,0.00258838,88347.0,88338.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671072215,0.00258838,88347.0,88338.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671072418,0.00258838,88347.0,88339.0,0.06428433]
["bitfinex-derivatives","BTCF0:USTF0",1769671075211,0.00258838,88347.0,88339.0,0.19954315]
["bitfinex-derivatives","BTCF0:USTF0",1769671075421,0.00258838,88347.0,88340.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671077025,0.00258838,88347.0,88338.0,0.13525882]
["bitfinex-derivatives","BTCF0:USTF0",1769671077225,0.06545988,88346.0,88339.0,0.13525882]
["bitfinex-derivatives","BTCF0:USTF0",1769671077524,0.00258838,88345.0,88339.0,0.13525882]
["bitfinex-derivatives","BTCF0:USTF0",1769671078424,0.00258838,88345.0,88338.0,0.13525882]
["bitfinex-derivatives","BTCF0:USTF0",1769671078723,0.00258838,88345.0,88338.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671078920,0.00258838,88345.0,88339.0,0.13525882]
["bitfinex-derivatives","BTCF0:USTF0",1769671079123,0.00258838,88345.0,88339.0,0.20172642]
["bitfinex-derivatives","BTCF0:USTF0",1769671079525,0.10204,88351.0,88340.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671079724,0.00086282,88350.0,88340.0,0.06905598]
["bitfinex-derivatives","BTCF0:USTF0",1769671081725,0.00086282,88350.0,88344.0,0.09073889]
["bitfinex-derivatives","BTCF0:USTF0",1769671082116,0.00086282,88350.0,88344.0,0.08623889]
["bitfinex-derivatives","BTCF0:USTF0",1769671082421,0.00086282,88350.0,88344.0,0.08433889]
["bitfinex-derivatives","BTCF0:USTF0",1769671082933,0.10204,88350.0,88344.0,0.08692727]
["bitfinex-derivatives","BTCF0:USTF0",1769671083223,0.10204,88350.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671084129,0.10204,88350.0,88340.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671084328,0.10204,88350.0,88342.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671085334,0.10204,88350.0,88342.0,0.06905598]
["bitfinex-derivatives","BTCF0:USTF0",1769671089726,0.10204,88350.0,88346.0,0.00120854]
["bitfinex-derivatives","BTCF0:USTF0",1769671090130,0.10204,88350.0,88348.0,0.00141854]
["bitfinex-derivatives","BTCF0:USTF0",1769671090633,0.10204,88350.0,88349.0,0.00183854]
["bitfinex-derivatives","BTCF0:USTF0",1769671091340,0.10204,88350.0,88349.0,0.00204854]
["bitfinex-derivatives","BTCF0:USTF0",1769671091542,0.10204,88350.0,88349.0,0.00225854]
["bitfinex-derivatives","BTCF0:USTF0",1769671091733,0.10204,88350.0,88349.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1769671092542,0.07424188,88354.0,88349.0,0.07152452]
["bitfinex-derivatives","BTCF0:USTF0",1769671092837,0.10204,88358.0,88352.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671093031,0.10204,88358.0,88351.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1769671093839,0.10204,88358.0,88354.0,0.00246854]
["bitfinex-derivatives","BTCF0:USTF0",1769671094039,0.10204,88358.0,88348.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671096644,0.10204,88358.0,88344.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671097054,0.10204,88358.0,88344.0,0.0609676]
["bitfinex-derivatives","BTCF0:USTF0",1769671097245,0.10204,88358.0,88344.0,0.0604676]
["bitfinex-derivatives","BTCF0:USTF0",1769671097448,0.10204,88358.0,88344.0,0.0599676]
["bitfinex-derivatives","BTCF0:USTF0",1769671097754,0.10204,88358.0,88344.0,0.0593676]
["bitfinex-derivatives","BTCF0:USTF0",1769671097941,0.10204,88358.0,88344.0,0.0588676]
["bitfinex-derivatives","BTCF0:USTF0",1769671098249,0.10204,88358.0,88344.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1769671099453,0.10204,88358.0,88344.0,0.06095598]
["bitfinex-derivatives","BTCF0:USTF0",1769671101568,0.10204,88358.0,88344.0,0.0583676]
["bitfinex-derivatives","BTCF0:USTF0",1769671102073,0.10204,88358.0,88344.0,0.06095598]
["bitfinex-derivatives","BTCF0:USTF0",1769671102465,0.10204,88358.0,88344.0,0.1962148]
["bitfinex-derivatives","BTCF0:USTF0",1769671103371,0.10204,88358.0,88345.0,0.0664676]
["bitfinex-derivatives","BTCF0:USTF0",1769671103571,0.10204,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671107472,0.10204,88358.0,88352.0,0.00107939]
["bitfinex-derivatives","BTCF0:USTF0",1769671107772,0.10204,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671108064,0.10204,88358.0,88347.0,0.14706274]
["bitfinex-derivatives","BTCF0:USTF0",1769671108271,0.10204,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671108272,0.10204,88358.0,88348.0,0.14706274]
["bitfinex-derivatives","BTCF0:USTF0",1769671108464,0.10204,88358.0,88349.0,0.14706274]
["bitfinex-derivatives","BTCF0:USTF0",1769671108665,0.10204,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671108872,0.10204,88358.0,88347.0,0.14706346]
["bitfinex-derivatives","BTCF0:USTF0",1769671109173,0.10204,88358.0,88348.0,0.14706346]
["bitfinex-derivatives","BTCF0:USTF0",1769671109469,0.10204,88358.0,88349.0,0.14706346]
["bitfinex-derivatives","BTCF0:USTF0",1769671109673,0.10204,88358.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671109970,0.10204,88358.0,88347.0,0.14706446]
["bitfinex-derivatives","BTCF0:USTF0",1769671110276,0.10204,88358.0,88352.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769671110870,0.0691693,88357.0,88352.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769671111172,0.0691693,88357.0,88354.0,0.001051]
["bitfinex-derivatives","BTCF0:USTF0",1769671111373,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671111575,0.0691693,88357.0,88347.0,0.14704386]
["bitfinex-derivatives","BTCF0:USTF0",1769671111873,0.0691693,88357.0,88348.0,0.14704386]
["bitfinex-derivatives","BTCF0:USTF0",1769671112073,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671112278,0.0691693,88357.0,88347.0,0.14704386]
["bitfinex-derivatives","BTCF0:USTF0",1769671112463,0.0691693,88357.0,88348.0,0.14704386]
["bitfinex-derivatives","BTCF0:USTF0",1769671112773,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671112962,0.0691693,88357.0,88347.0,0.14704522]
["bitfinex-derivatives","BTCF0:USTF0",1769671113161,0.0691693,88357.0,88348.0,0.14704522]
["bitfinex-derivatives","BTCF0:USTF0",1769671113457,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671113661,0.0691693,88357.0,88347.0,0.14604759]
["bitfinex-derivatives","BTCF0:USTF0",1769671113856,0.0691693,88357.0,88348.0,0.14604759]
["bitfinex-derivatives","BTCF0:USTF0",1769671114060,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671114262,0.0691693,88357.0,88347.0,0.14604759]
["bitfinex-derivatives","BTCF0:USTF0",1769671114464,0.0691693,88357.0,88348.0,0.14604759]
["bitfinex-derivatives","BTCF0:USTF0",1769671114664,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671114869,0.0691693,88357.0,88347.0,0.14604973]
["bitfinex-derivatives","BTCF0:USTF0",1769671115072,0.0691693,88357.0,88348.0,0.14604973]
["bitfinex-derivatives","BTCF0:USTF0",1769671115274,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671115479,0.0691693,88357.0,88347.0,0.14605226]
["bitfinex-derivatives","BTCF0:USTF0",1769671115676,0.0691693,88357.0,88348.0,0.14605226]
["bitfinex-derivatives","BTCF0:USTF0",1769671115881,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671116072,0.0691693,88357.0,88347.0,0.14605226]
["bitfinex-derivatives","BTCF0:USTF0",1769671116370,0.0691693,88357.0,88348.0,0.14605226]
["bitfinex-derivatives","BTCF0:USTF0",1769671116572,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671116772,0.0691693,88357.0,88347.0,0.14605529]
["bitfinex-derivatives","BTCF0:USTF0",1769671116974,0.0691693,88357.0,88348.0,0.14605529]
["bitfinex-derivatives","BTCF0:USTF0",1769671117173,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671117373,0.0691693,88357.0,88347.0,0.1460589]
["bitfinex-derivatives","BTCF0:USTF0",1769671117677,0.0691693,88357.0,88348.0,0.1460589]
["bitfinex-derivatives","BTCF0:USTF0",1769671117877,0.0691693,88357.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671118179,0.10204,88359.0,88347.0,0.1460589]
["bitfinex-derivatives","BTCF0:USTF0",1769671118478,0.1712093,88359.0,88348.0,0.1460589]
["bitfinex-derivatives","BTCF0:USTF0",1769671118679,0.1712093,88359.0,88347.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1769671118865,0.0691693,88358.0,88348.0,0.14606316]
["bitfinex-derivatives","BTCF0:USTF0",1769671119176,0.0691693,88358.0,88328.0,0.07007412]
["bitfinex-derivatives","BTCF0:USTF0",1769671119177,0.0691693,88350.0,88328.0,0.07007412]
["bitfinex-derivatives","BTCF0:USTF0",1769671119372,0.0691693,88348.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671119573,0.0691693,88346.0,88329.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1769671128981,0.0691693,88346.0,88337.0,0.00113382]
["bitfinex-derivatives","BTCF0:USTF0",1769671129492,0.4006,88349.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671129676,0.4697693,88349.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671131586,0.0691693,88348.0,88337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671134286,0.0691693,88348.0,88333.0,0.07007412]
["bitfinex-derivatives","BTCF0:USTF0",1769671134485,0.0691693,88348.0,88333.0,0.0726625]
["bitfinex-derivatives","BTCF0:USTF0",1769671138788,0.0691693,88348.0,88333.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1769671141987,0.4006,88349.0,88333.0,0.0686625]
["bitfinex-derivatives","BTCF0:USTF0",1769671142182,0.07854486,88353.0,88340.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671142486,0.23787468,88370.0,88330.0,0.21705413]
["bitfinex-derivatives","BTCF0:USTF0",1769671142487,0.10204,88349.0,88342.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671142682,0.48644,88350.0,88344.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671142878,0.48644,88350.0,88346.0,0.07791166]
["bitfinex-derivatives","BTCF0:USTF0",1769671143083,0.48644,88350.0,88346.0,0.07731166]
["bitfinex-derivatives","BTCF0:USTF0",1769671143284,0.48644,88350.0,88346.0,0.07641166]
["bitfinex-derivatives","BTCF0:USTF0",1769671143488,0.48644,88350.0,88339.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1769671143791,0.48644,88350.0,88330.0,0.16991724]
["bitfinex-derivatives","BTCF0:USTF0",1769671143991,0.07854486,88349.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671144387,0.48644,88350.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671145198,0.56498486,88350.0,88332.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671145389,0.56498486,88350.0,88334.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671145390,0.78203899,88350.0,88334.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671145693,0.78203899,88350.0,88336.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671145894,0.78203899,88350.0,88336.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1769671148687,0.08113324,88349.0,88330.0,0.16991724]
["bitfinex-derivatives","BTCF0:USTF0",1769671148890,0.08113324,88349.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671149208,0.08113324,88349.0,88336.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671149690,0.08113324,88349.0,88337.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671152190,0.08113324,88349.0,88335.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671152397,0.08113324,88349.0,88335.0,0.13687385]
["bitfinex-derivatives","BTCF0:USTF0",1769671156903,0.00258838,88349.0,88336.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671157101,0.00258838,88349.0,88338.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671157403,0.00258838,88349.0,88339.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671159692,0.49164,88350.0,88339.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671160505,0.07854486,88358.0,88341.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671160705,0.59690838,88357.0,88343.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671161006,0.59690838,88357.0,88345.0,0.07841166]
["bitfinex-derivatives","BTCF0:USTF0",1769671161207,0.59690838,88357.0,88345.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671161602,0.59432,88357.0,88345.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671162115,0.59690838,88357.0,88345.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671164314,0.67545324,88357.0,88345.0,0.07927448]
["bitfinex-derivatives","BTCF0:USTF0",1769671164504,0.07854486,88356.0,88342.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671164809,0.07854486,88354.0,88342.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671164998,0.00258838,88353.0,88342.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671166207,0.00258838,88353.0,88341.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671166408,0.00258838,88353.0,88341.0,0.21653388]
["bitfinex-derivatives","BTCF0:USTF0",1769671166707,0.00258838,88353.0,88341.0,0.2173967]
["bitfinex-derivatives","BTCF0:USTF0",1769671166910,0.00258838,88353.0,88344.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671168109,0.00258838,88353.0,88345.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671169712,0.00258838,88353.0,88344.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671170008,0.00258838,88353.0,88344.0,0.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1769671170310,0.00258838,88353.0,88344.0,0.21878192]
["bitfinex-derivatives","BTCF0:USTF0",1769671170507,0.00258838,88353.0,88345.0,0.08190807]
["bitfinex-derivatives","BTCF0:USTF0",1769671170708,0.00258838,88353.0,88345.0,0.08277089]
["bitfinex-derivatives","BTCF0:USTF0",1769671171727,0.59432,88357.0,88345.0,0.08277089]
["bitfinex-derivatives","BTCF0:USTF0",1769671172410,0.08006204,88356.0,88344.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671172712,0.08006204,88356.0,88341.0,0.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1769671173011,0.08006204,88356.0,88341.0,0.22050748]
["bitfinex-derivatives","BTCF0:USTF0",1769671177913,0.08006204,88356.0,88342.0,0.08190807]
["bitfinex-derivatives","BTCF0:USTF0",1769671178211,0.08006204,88356.0,88342.0,0.08449645]
["bitfinex-derivatives","BTCF0:USTF0",1769671182218,0.08006204,88356.0,88342.0,0.22050748]
["bitfinex-derivatives","BTCF0:USTF0",1769671182419,0.08006204,88356.0,88343.0,0.08190807]
["bitfinex-derivatives","BTCF0:USTF0",1769671182717,0.08006204,88356.0,88343.0,0.22050748]
["bitfinex-derivatives","BTCF0:USTF0",1769671186314,0.08006204,88356.0,88344.0,0.2179191]
["bitfinex-derivatives","BTCF0:USTF0",1769671186515,0.08006204,88356.0,88344.0,0.22050748]
["bitfinex-derivatives","BTCF0:USTF0",1769671198819,0.08006204,88356.0,88345.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671201745,0.59432,88357.0,88347.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671202816,0.08082232,88356.0,88343.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671203531,0.08082232,88356.0,88344.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671203736,0.08082232,88356.0,88348.0,0.09073071]
["bitfinex-derivatives","BTCF0:USTF0",1769671204237,0.08082232,88356.0,88343.0,0.13601103]
["bitfinex-derivatives","BTCF0:USTF0",1769671204533,0.08082232,88356.0,88334.0,0.16991724]
["bitfinex-derivatives","BTCF0:USTF0",1769671204729,0.08082232,88356.0,88334.0,0.17250562]
["bitfinex-derivatives","BTCF0:USTF0",1769671204931,0.08082232,88356.0,88334.0,0.25884945]
["bitfinex-derivatives","BTCF0:USTF0",1769671205130,0.08082232,88356.0,88335.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671205332,0.08082232,88356.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671210532,0.09215732,88356.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671212737,0.59432,88357.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671212738,0.08082232,88353.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671213243,0.59432,88357.0,88329.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671213244,0.08082232,88351.0,88329.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671213540,0.09215832,88347.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671213728,0.08082232,88345.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671216139,0.08082232,88345.0,88317.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671216140,0.08082232,88343.0,88318.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671216340,0.08082232,88341.0,88318.0,0.08933221]
["bitfinex-derivatives","BTCF0:USTF0",1769671216732,0.08082232,88341.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671217229,0.6096,88346.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671217230,0.08082232,88339.0,88318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671218740,0.08082232,88339.0,88318.0,0.08933221]
["bitfinex-derivatives","BTCF0:USTF0",1769671220138,0.10204,88340.0,88323.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671220333,0.08082232,88352.0,88325.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671220533,0.59290232,88351.0,88327.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671220835,0.08082232,88350.0,88329.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671221035,0.08082232,88350.0,88331.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671221242,0.08082232,88350.0,88333.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671221544,0.08082232,88348.0,88335.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671221734,0.48146232,88347.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671221935,0.00258838,88346.0,88335.0,0.08674383]
["bitfinex-derivatives","BTCF0:USTF0",1769671222434,0.00258838,88346.0,88335.0,0.08760665]
["bitfinex-derivatives","BTCF0:USTF0",1769671225646,0.09180665,88346.0,88335.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671225848,0.09180665,88346.0,88330.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671226043,0.09180665,88346.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671226241,0.09180665,88346.0,88331.0,0.08637572]
["bitfinex-derivatives","BTCF0:USTF0",1769671226442,0.00258838,88346.0,88331.0,0.08637572]
["bitfinex-derivatives","BTCF0:USTF0",1769671227042,0.011331,88386.0,88332.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671227241,0.00258838,88373.0,88342.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671227442,0.01392138,88373.0,88344.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671227640,0.08921827,88372.0,88346.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671227838,0.00258838,88371.0,88348.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671228037,0.00258838,88371.0,88347.0,0.1478183]
["bitfinex-derivatives","BTCF0:USTF0",1769671228038,0.00258838,88371.0,88350.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671228241,0.00258838,88371.0,88352.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671228439,0.00258838,88371.0,88351.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671228440,0.01392138,88371.0,88354.0,0.0855129]
["bitfinex-derivatives","BTCF0:USTF0",1769671228641,0.01392138,88371.0,88355.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671228947,0.09181356,88370.0,88354.0,0.08057572]
["bitfinex-derivatives","BTCF0:USTF0",1769671229151,0.09440194,88369.0,88354.0,0.08057572]
["bitfinex-derivatives","BTCF0:USTF0",1769671229337,0.09440194,88369.0,88354.0,0.07967572]
["bitfinex-derivatives","BTCF0:USTF0",1769671229538,0.08921827,88368.0,88354.0,0.07967572]
["bitfinex-derivatives","BTCF0:USTF0",1769671229849,0.00258838,88367.0,88354.0,0.07967572]
["bitfinex-derivatives","BTCF0:USTF0",1769671232047,0.40064,88377.0,88354.0,0.07967572]
["bitfinex-derivatives","BTCF0:USTF0",1769671232245,0.08921827,88376.0,88354.0,0.07967572]
["bitfinex-derivatives","BTCF0:USTF0",1769671232446,0.00258838,88375.0,88357.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671232744,0.00258838,88375.0,88359.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671232939,0.00258838,88375.0,88361.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671233139,0.00258838,88375.0,88360.0,0.15035879]
["bitfinex-derivatives","BTCF0:USTF0",1769671233140,0.10204,88377.0,88363.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671233340,0.00258838,88376.0,88363.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671233839,0.011331,88391.0,88363.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671234040,0.011331,88391.0,88358.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671234041,0.00258838,88391.0,88365.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671234340,0.00258838,88391.0,88369.0,0.22655382]
["bitfinex-derivatives","BTCF0:USTF0",1769671234539,0.00258838,88391.0,88371.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671234749,0.00258838,88391.0,88373.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671235049,0.00258838,88391.0,88375.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671237548,0.102,88395.0,88375.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671241143,0.00824497,88393.0,88375.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671241657,0.10005853,88393.0,88375.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671244354,0.10005853,88393.0,88362.0,0.16978896]
["bitfinex-derivatives","BTCF0:USTF0",1769671244355,0.10005853,88393.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671244550,0.10005853,88393.0,88371.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671244551,0.10005853,88393.0,88377.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671250754,0.10005853,88393.0,88378.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671251147,0.10005853,88393.0,88380.0,0.30783743]
["bitfinex-derivatives","BTCF0:USTF0",1769671251656,0.10005853,88393.0,88381.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671251853,0.00824497,88393.0,88381.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671261382,0.00824497,88393.0,88382.0,0.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1769671261675,0.00824497,88393.0,88381.0,0.09101511]
["bitfinex-derivatives","BTCF0:USTF0",1769671261882,0.00824497,88393.0,88382.0,0.14667994]
["bitfinex-derivatives","BTCF0:USTF0",1769671262183,0.00824497,88393.0,88383.0,0.14683633]
["bitfinex-derivatives","BTCF0:USTF0",1769671262478,0.00824497,88393.0,88384.0,0.14683633]
["bitfinex-derivatives","BTCF0:USTF0",1769671262683,0.09493386,88392.0,88381.0,0.13553871]
["bitfinex-derivatives","BTCF0:USTF0",1769671262982,0.09752224,88391.0,88382.0,0.14682113]
["bitfinex-derivatives","BTCF0:USTF0",1769671263279,0.09752224,88391.0,88382.0,0.08390786]
["bitfinex-derivatives","BTCF0:USTF0",1769671263476,0.09752224,88391.0,88368.0,0.32847964]
["bitfinex-derivatives","BTCF0:USTF0",1769671263680,0.10885224,88391.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769671264382,0.10885224,88391.0,88374.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671264583,0.09752224,88391.0,88374.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671265384,0.09752224,88391.0,88373.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671266276,0.09752224,88391.0,88372.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671266480,0.09752224,88391.0,88372.0,0.3444021]
["bitfinex-derivatives","BTCF0:USTF0",1769671267787,0.09752224,88391.0,88372.0,0.43494897]
["bitfinex-derivatives","BTCF0:USTF0",1769671269385,0.09752224,88391.0,88372.0,0.34424369]
["bitfinex-derivatives","BTCF0:USTF0",1769671269589,0.10196,88390.0,88373.0,0.09054687]
["bitfinex-derivatives","BTCF0:USTF0",1769671269789,0.09493386,88388.0,88373.0,0.09054687]
["bitfinex-derivatives","BTCF0:USTF0",1769671269986,0.09752224,88387.0,88373.0,0.09054687]
["bitfinex-derivatives","BTCF0:USTF0",1769671285105,0.09752224,88387.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671285306,0.09752224,88387.0,88373.0,0.09054687]
["bitfinex-derivatives","BTCF0:USTF0",1769671287703,0.19952224,88387.0,88373.0,0.09054687]
["bitfinex-derivatives","BTCF0:USTF0",1769671290208,0.19952224,88387.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671290807,0.09855532,88386.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671291011,0.09855532,88384.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671291199,0.00258838,88383.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671292608,0.00258838,88383.0,88374.0,0.35195746]
["bitfinex-derivatives","BTCF0:USTF0",1769671295010,0.00258838,88383.0,88374.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671304325,0.00258838,88383.0,88375.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1769671304625,0.102,88386.0,88377.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1769671304924,0.00086282,88385.0,88377.0,0.10084902]
["bitfinex-derivatives","BTCF0:USTF0",1769671306722,0.00086282,88385.0,88377.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1769671309821,0.00086282,88385.0,88378.0,0.35195746]
["bitfinex-derivatives","BTCF0:USTF0",1769671310027,0.00086282,88385.0,88378.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1769671315025,0.00086282,88385.0,88379.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671315327,0.00086282,88385.0,88378.0,0.09826064]
["bitfinex-derivatives","BTCF0:USTF0",1769671319932,0.00086282,88385.0,88379.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671320231,0.00086282,88385.0,88380.0,0.09171917]
["bitfinex-derivatives","BTCF0:USTF0",1769671332942,0.102,88386.0,88380.0,0.09171917]
["bitfinex-derivatives","BTCF0:USTF0",1769671344348,0.102,88386.0,88380.0,0.09430755]
["bitfinex-derivatives","BTCF0:USTF0",1769671346149,0.102,88386.0,88380.0,0.09171917]
["bitfinex-derivatives","BTCF0:USTF0",1769671348056,0.102,88386.0,88381.0,0.25369682]
["bitfinex-derivatives","BTCF0:USTF0",1769671348551,0.102,88386.0,88381.0,0.25199682]
["bitfinex-derivatives","BTCF0:USTF0",1769671348851,0.102,88386.0,88381.0,0.24069682]
["bitfinex-derivatives","BTCF0:USTF0",1769671349043,0.102,88386.0,88381.0,0.23999682]
["bitfinex-derivatives","BTCF0:USTF0",1769671349243,0.102,88386.0,88381.0,0.23939682]
["bitfinex-derivatives","BTCF0:USTF0",1769671349547,0.102,88387.0,88381.0,0.23889682]
["bitfinex-derivatives","BTCF0:USTF0",1769671349751,0.102,88387.0,88381.0,0.23829682]
["bitfinex-derivatives","BTCF0:USTF0",1769671350058,0.102,88387.0,88381.0,0.23769682]
["bitfinex-derivatives","BTCF0:USTF0",1769671350353,0.102,88387.0,88381.0,0.23669682]
["bitfinex-derivatives","BTCF0:USTF0",1769671350654,0.102,88387.0,88381.0,0.23529682]
["bitfinex-derivatives","BTCF0:USTF0",1769671350858,0.102,88387.0,88381.0,0.23469682]
["bitfinex-derivatives","BTCF0:USTF0",1769671351149,0.102,88387.0,88381.0,0.23329682]
["bitfinex-derivatives","BTCF0:USTF0",1769671351347,0.102,88387.0,88381.0,0.23309682]
["bitfinex-derivatives","BTCF0:USTF0",1769671351553,0.102,88387.0,88380.0,0.08913079]
["bitfinex-derivatives","BTCF0:USTF0",1769671351750,0.102,88387.0,88373.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671351944,0.102,88387.0,88373.0,0.09329366]
["bitfinex-derivatives","BTCF0:USTF0",1769671352144,0.102,88387.0,88373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671353840,0.102,88387.0,88374.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671354250,0.102,88387.0,88374.0,0.09633085]
["bitfinex-derivatives","BTCF0:USTF0",1769671355050,0.102,88387.0,88372.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671355051,0.10177967,88386.0,88372.0,0.09070528]
["bitfinex-derivatives","BTCF0:USTF0",1769671355354,0.10177967,88386.0,88372.0,0.08950528]
["bitfinex-derivatives","BTCF0:USTF0",1769671355757,0.10177967,88386.0,88372.0,0.18264775]
["bitfinex-derivatives","BTCF0:USTF0",1769671355947,0.10177967,88386.0,88372.0,0.18244775]
["bitfinex-derivatives","BTCF0:USTF0",1769671356151,0.10177967,88386.0,88373.0,0.09294247]
["bitfinex-derivatives","BTCF0:USTF0",1769671356344,0.10177967,88386.0,88373.0,0.09284247]
["bitfinex-derivatives","BTCF0:USTF0",1769671356544,0.10177967,88386.0,88372.0,0.08870528]
["bitfinex-derivatives","BTCF0:USTF0",1769671356746,0.10177967,88386.0,88372.0,0.08820528]
["bitfinex-derivatives","BTCF0:USTF0",1769671356947,0.10177967,88386.0,88372.0,0.08780528]
["bitfinex-derivatives","BTCF0:USTF0",1769671357147,0.10177967,88386.0,88372.0,0.08740528]
["bitfinex-derivatives","BTCF0:USTF0",1769671357548,0.10177967,88386.0,88372.0,0.08700528]
["bitfinex-derivatives","BTCF0:USTF0",1769671357842,0.10177967,88386.0,88372.0,0.08570528]
["bitfinex-derivatives","BTCF0:USTF0",1769671358052,0.10177967,88386.0,88372.0,0.08540528]
["bitfinex-derivatives","BTCF0:USTF0",1769671358257,0.10177967,88386.0,88368.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671358555,0.10177967,88386.0,88370.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671358756,0.0008,88385.0,88372.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671359056,0.0008,88385.0,88374.0,0.09294247]
["bitfinex-derivatives","BTCF0:USTF0",1769671359256,0.10257967,88385.0,88368.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671360244,0.10177967,88377.0,88362.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671360443,0.10177967,88375.0,88360.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671360642,0.10177967,88373.0,88355.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671360851,0.00258838,88372.0,88354.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671361048,0.00258838,88372.0,88353.0,0.23805898]
["bitfinex-derivatives","BTCF0:USTF0",1769671361261,0.00258838,88372.0,88354.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671361453,0.10436805,88372.0,88354.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671361850,0.10177967,88370.0,88354.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671362144,0.10436805,88369.0,88354.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671365461,0.10436805,88369.0,88348.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671367067,0.011333,88368.0,88348.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671367366,0.10458838,88367.0,88348.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671367755,0.20636805,88367.0,88348.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671368161,0.10458838,88367.0,88348.0,0.09374247]
["bitfinex-derivatives","BTCF0:USTF0",1769671373571,0.10458838,88367.0,88357.0,0.2169137]
["bitfinex-derivatives","BTCF0:USTF0",1769671374880,0.10458838,88367.0,88357.0,0.31065617]
["bitfinex-derivatives","BTCF0:USTF0",1769671376074,0.10458838,88367.0,88358.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671382472,0.102,88367.0,88358.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671382770,0.10450609,88387.0,88358.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671383072,0.00258838,88385.0,88372.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671383477,0.011331,88384.0,88372.0,0.08010195]
["bitfinex-derivatives","BTCF0:USTF0",1769671383775,0.00258838,88383.0,88372.0,0.08010195]
["bitfinex-derivatives","BTCF0:USTF0",1769671383963,0.011332,88382.0,88372.0,0.08010195]
["bitfinex-derivatives","BTCF0:USTF0",1769671384164,0.00258838,88381.0,88372.0,0.08010195]
["bitfinex-derivatives","BTCF0:USTF0",1769671384376,0.00258838,88381.0,88372.0,0.07910195]
["bitfinex-derivatives","BTCF0:USTF0",1769671384675,0.00258838,88381.0,88372.0,0.07800195]
["bitfinex-derivatives","BTCF0:USTF0",1769671385172,0.00258838,88381.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671385173,0.10450609,88375.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671385365,0.10450609,88373.0,88354.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671385570,0.00258838,88372.0,88360.0,0.2169137]
["bitfinex-derivatives","BTCF0:USTF0",1769671386685,0.00258838,88372.0,88361.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671387278,0.11842747,88372.0,88356.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671390181,0.11842747,88372.0,88360.0,0.2169137]
["bitfinex-derivatives","BTCF0:USTF0",1769671391274,0.11842747,88372.0,88356.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671392281,0.10709447,88372.0,88356.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671396686,0.00258838,88372.0,88361.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671400785,0.01392038,88372.0,88361.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671401085,0.102,88375.0,88361.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671401384,0.10458838,88375.0,88366.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671401585,0.011331,88374.0,88366.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671403987,0.01391938,88374.0,88366.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671412890,0.00258838,88374.0,88366.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671429103,0.102,88373.0,88366.0,0.09660195]
["bitfinex-derivatives","BTCF0:USTF0",1769671430506,0.102,88373.0,88366.0,0.09664195]
["bitfinex-derivatives","BTCF0:USTF0",1769671432205,0.10458838,88373.0,88366.0,0.09664195]
["bitfinex-derivatives","BTCF0:USTF0",1769671433806,0.00258838,88373.0,88366.0,0.09664195]
["bitfinex-derivatives","BTCF0:USTF0",1769671449017,0.00258838,88373.0,88366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769671460719,0.00258838,88373.0,88364.0,0.08866902]
["bitfinex-derivatives","BTCF0:USTF0",1769671464127,0.00565659,88393.0,88364.0,0.08866902]
["bitfinex-derivatives","BTCF0:USTF0",1769671464415,0.00258838,88390.0,88364.0,0.17937285]
["bitfinex-derivatives","BTCF0:USTF0",1769671464619,0.00565659,88393.0,88373.0,0.08866902]
["bitfinex-derivatives","BTCF0:USTF0",1769671464923,0.00646821,88393.0,88377.0,0.08856902]
["bitfinex-derivatives","BTCF0:USTF0",1769671465117,0.00646821,88393.0,88378.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769671465310,0.00646821,88393.0,88378.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769671467020,0.00646821,88393.0,88379.0,0.08395627]
["bitfinex-derivatives","BTCF0:USTF0",1769671467218,0.00646821,88393.0,88381.0,0.08395627]
["bitfinex-derivatives","BTCF0:USTF0",1769671467424,0.00646821,88393.0,88381.0,0.07755627]
["bitfinex-derivatives","BTCF0:USTF0",1769671467620,0.00646821,88393.0,88381.0,0.07665627]
["bitfinex-derivatives","BTCF0:USTF0",1769671467821,0.00646821,88393.0,88381.0,0.07585627]
["bitfinex-derivatives","BTCF0:USTF0",1769671468021,0.00646821,88393.0,88381.0,0.07565627]
["bitfinex-derivatives","BTCF0:USTF0",1769671468220,0.00646821,88393.0,88381.0,0.07455627]
["bitfinex-derivatives","BTCF0:USTF0",1769671468421,0.00646821,88393.0,88381.0,0.07335627]
["bitfinex-derivatives","BTCF0:USTF0",1769671468622,0.00646821,88393.0,88381.0,0.07235627]
["bitfinex-derivatives","BTCF0:USTF0",1769671468821,0.00646821,88393.0,88381.0,0.07185627]
["bitfinex-derivatives","BTCF0:USTF0",1769671469016,0.00646821,88393.0,88381.0,0.07085627]
["bitfinex-derivatives","BTCF0:USTF0",1769671469214,0.00646821,88393.0,88381.0,0.06995627]
["bitfinex-derivatives","BTCF0:USTF0",1769671469518,0.00646821,88393.0,88381.0,0.06885627]
["bitfinex-derivatives","BTCF0:USTF0",1769671469711,0.00646821,88393.0,88381.0,0.06755627]
["bitfinex-derivatives","BTCF0:USTF0",1769671469911,0.00646821,88393.0,88381.0,0.06675627]
["bitfinex-derivatives","BTCF0:USTF0",1769671470117,0.00646821,88393.0,88381.0,0.06665627]
["bitfinex-derivatives","BTCF0:USTF0",1769671470317,0.00646821,88393.0,88381.0,0.06585627]
["bitfinex-derivatives","BTCF0:USTF0",1769671470623,0.00646821,88393.0,88381.0,0.06485627]
["bitfinex-derivatives","BTCF0:USTF0",1769671470926,0.00646821,88393.0,88381.0,0.06385627]
["bitfinex-derivatives","BTCF0:USTF0",1769671471127,0.00646821,88393.0,88381.0,0.06295627]
["bitfinex-derivatives","BTCF0:USTF0",1769671471327,0.00646821,88393.0,88381.0,0.06195627]
["bitfinex-derivatives","BTCF0:USTF0",1769671471529,0.00646821,88393.0,88381.0,0.06175627]
["bitfinex-derivatives","BTCF0:USTF0",1769671471726,0.00646821,88393.0,88381.0,0.06105627]
["bitfinex-derivatives","BTCF0:USTF0",1769671471922,0.00646821,88393.0,88381.0,0.05995627]
["bitfinex-derivatives","BTCF0:USTF0",1769671472127,0.00646821,88393.0,88381.0,0.05885627]
["bitfinex-derivatives","BTCF0:USTF0",1769671472316,0.00646821,88393.0,88381.0,0.05825627]
["bitfinex-derivatives","BTCF0:USTF0",1769671472520,0.00646821,88393.0,88381.0,0.05795627]
["bitfinex-derivatives","BTCF0:USTF0",1769671472722,0.00646821,88393.0,88381.0,0.05705627]
["bitfinex-derivatives","BTCF0:USTF0",1769671472923,0.00646821,88393.0,88381.0,0.05615627]
["bitfinex-derivatives","BTCF0:USTF0",1769671473129,0.00646821,88393.0,88381.0,0.05565627]
["bitfinex-derivatives","BTCF0:USTF0",1769671473721,0.00565659,88393.0,88381.0,0.05565627]
["bitfinex-derivatives","BTCF0:USTF0",1769671480730,0.00824497,88393.0,88381.0,0.05565627]
["bitfinex-derivatives","BTCF0:USTF0",1769671494135,0.011328,88404.0,88380.0,0.00013958]
["bitfinex-derivatives","BTCF0:USTF0",1769671494136,0.30434858,88410.0,88383.0,0.08344992]
["bitfinex-derivatives","BTCF0:USTF0",1769671494336,0.30434858,88410.0,88385.0,0.08344992]
["bitfinex-derivatives","BTCF0:USTF0",1769671494337,0.00072324,88399.0,88385.0,0.08344992]
["bitfinex-derivatives","BTCF0:USTF0",1769671494544,0.10268324,88399.0,88387.0,0.08344992]
["bitfinex-derivatives","BTCF0:USTF0",1769671494731,0.0875658,88415.0,88389.0,0.21678278]
["bitfinex-derivatives","BTCF0:USTF0",1769671494932,0.00082324,88409.0,88390.0,0.28684116]
["bitfinex-derivatives","BTCF0:USTF0",1769671495145,0.00082324,88409.0,88392.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671495341,0.00082324,88409.0,88393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671496745,0.00082324,88409.0,88394.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671496939,0.00082324,88409.0,88394.0,0.07932938]
["bitfinex-derivatives","BTCF0:USTF0",1769671507459,0.21678278,88404.0,88394.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671507647,0.00082324,88403.0,88388.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671507844,0.21678278,88400.0,88390.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671508046,0.00082324,88399.0,88392.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671510858,0.07957048,88398.0,88383.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1769671511056,0.21678278,88393.0,88380.0,0.07599774]
["bitfinex-derivatives","BTCF0:USTF0",1769671511247,0.21678278,88390.0,88380.0,0.07668612]
["bitfinex-derivatives","BTCF0:USTF0",1769671511554,0.00082324,88389.0,88380.0,0.07658612]
["bitfinex-derivatives","BTCF0:USTF0",1769671512846,0.72515326,88400.0,88380.0,0.07658612]
["bitfinex-derivatives","BTCF0:USTF0",1769671513167,0.00082324,88399.0,88380.0,0.07658612]
["bitfinex-derivatives","BTCF0:USTF0",1769671513950,0.00082324,88399.0,88382.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671514150,0.00082324,88399.0,88384.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671514448,0.00082324,88399.0,88381.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671514449,0.00082324,88399.0,88386.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671514655,0.00082324,88399.0,88388.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1769671514857,0.00082324,88399.0,88388.0,0.07932938]
["bitfinex-derivatives","BTCF0:USTF0",1769671519749,0.10196,88398.0,88388.0,0.07932938]
["bitfinex-derivatives","BTCF0:USTF0",1769671520057,0.00082324,88397.0,88388.0,0.07932938]
["bitfinex-derivatives","BTCF0:USTF0",1769671526963,0.011328,88407.0,88388.0,0.07932938]
["bitfinex-derivatives","BTCF0:USTF0",1769671527162,0.52462324,88406.0,88391.0,0.06677851]
["bitfinex-derivatives","BTCF0:USTF0",1769671527363,0.52462324,88406.0,88393.0,0.06677851]
["bitfinex-derivatives","BTCF0:USTF0",1769671527564,0.52462324,88406.0,88395.0,0.06677851]
["bitfinex-derivatives","BTCF0:USTF0",1769671527766,0.52462324,88406.0,88397.0,0.06677851]
["bitfinex-derivatives","BTCF0:USTF0",1769671527963,0.52462324,88406.0,88397.0,0.06936689]
["bitfinex-derivatives","BTCF0:USTF0",1769671529770,0.52462324,88406.0,88397.0,0.06677851]
["bitfinex-derivatives","BTCF0:USTF0",1769671529970,0.52462324,88406.0,88389.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671530161,0.52462324,88406.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671531870,0.52462324,88406.0,88391.0,0.00203009]
["bitfinex-derivatives","BTCF0:USTF0",1769671533077,0.52462324,88406.0,88391.0,0.00461847]
["bitfinex-derivatives","BTCF0:USTF0",1769671533277,0.52462324,88406.0,88392.0,0.00260057]
["bitfinex-derivatives","BTCF0:USTF0",1769671533570,0.52462324,88406.0,88392.0,0.00518895]
["bitfinex-derivatives","BTCF0:USTF0",1769671534076,0.48518324,88406.0,88393.0,0.00260057]
["bitfinex-derivatives","BTCF0:USTF0",1769671534272,0.48518324,88406.0,88395.0,0.00223626]
["bitfinex-derivatives","BTCF0:USTF0",1769671534474,0.00082324,88405.0,88397.0,0.00223626]
["bitfinex-derivatives","BTCF0:USTF0",1769671538984,0.00082324,88405.0,88390.0,0.22656245]
["bitfinex-derivatives","BTCF0:USTF0",1769671538985,0.00082324,88405.0,88399.0,0.00094444]
["bitfinex-derivatives","BTCF0:USTF0",1769671544281,0.00082324,88405.0,88399.0,0.13700342]
["bitfinex-derivatives","BTCF0:USTF0",1769671544878,0.00082324,88405.0,88399.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671545181,0.48436,88406.0,88399.0,0.13864736]
["bitfinex-derivatives","BTCF0:USTF0",1769671545380,0.48518324,88406.0,88399.0,0.13864736]
["bitfinex-derivatives","BTCF0:USTF0",1769671545580,0.48518324,88406.0,88399.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671546277,0.00082324,88406.0,88399.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671546484,0.40284,88405.0,88399.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671546681,0.00082324,88404.0,88399.0,0.13605898]
["bitfinex-derivatives","BTCF0:USTF0",1769671547677,0.00082324,88404.0,88399.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1769671553085,0.40284,88405.0,88399.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1769671554088,0.40284,88405.0,88393.0,0.00060415]
["bitfinex-derivatives","BTCF0:USTF0",1769671554288,0.40284,88405.0,88394.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1769671554788,0.40284,88405.0,88394.0,0.11920308]
["bitfinex-derivatives","BTCF0:USTF0",1769671554985,0.40284,88405.0,88395.0,0.00050909]
["bitfinex-derivatives","BTCF0:USTF0",1769671559193,0.40284,88405.0,88396.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1769671560394,0.48678862,88405.0,88396.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1769671564393,0.08417144,88404.0,88396.0,0.03162008]
["bitfinex-derivatives","BTCF0:USTF0",1769671564696,0.08417144,88404.0,88392.0,0.09050347]
["bitfinex-derivatives","BTCF0:USTF0",1769671564896,0.08417144,88404.0,88391.0,0.09050347]
["bitfinex-derivatives","BTCF0:USTF0",1769671565284,0.08417144,88404.0,88385.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671565494,0.08417144,88404.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671571988,0.40284,88405.0,88380.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671571989,0.07929291,88397.0,88380.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671572192,0.07929291,88397.0,88380.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1769671572397,0.07929291,88395.0,88379.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671572593,0.07929291,88394.0,88379.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671572796,0.07929291,88394.0,88379.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1769671575197,0.07929291,88394.0,88378.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671576003,0.07929291,88394.0,88378.0,0.13837909]
["bitfinex-derivatives","BTCF0:USTF0",1769671577100,0.07929291,88394.0,88378.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671577303,0.07929291,88394.0,88372.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769671577504,0.07929291,88394.0,88372.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769671577708,0.07929291,88394.0,88372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671578405,0.07929291,88388.0,88366.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671578616,0.07929291,88388.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671579712,0.07929291,88388.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671586609,0.68039453,88387.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671587919,0.08335453,88387.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671588119,0.59712,88386.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671589020,0.68047453,88386.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671589221,0.59732,88385.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671593018,0.67706392,88385.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671594217,0.07974392,88384.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671594719,0.10196,88383.0,88366.0,0.08136354]
["bitfinex-derivatives","BTCF0:USTF0",1769671595220,0.10196,88383.0,88366.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1769671601915,0.07974392,88387.0,88366.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1769671602123,0.102,88386.0,88366.0,0.08140354]
["bitfinex-derivatives","BTCF0:USTF0",1769671603126,0.102,88386.0,88366.0,0.21719425]
["bitfinex-derivatives","BTCF0:USTF0",1769671603427,0.102,88386.0,88367.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671603731,0.102,88386.0,88369.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671603924,0.18174392,88386.0,88371.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671604127,0.0017256,88385.0,88372.0,0.07985778]
["bitfinex-derivatives","BTCF0:USTF0",1769671604426,0.0017256,88385.0,88373.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671604822,0.0017256,88385.0,88373.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769671605015,0.0017256,88385.0,88366.0,0.13583071]
["bitfinex-derivatives","BTCF0:USTF0",1769671605219,0.0017256,88385.0,88367.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671606230,0.0017256,88385.0,88368.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671606415,0.0017256,88385.0,88369.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671607131,0.0017256,88385.0,88369.0,0.21556011]
["bitfinex-derivatives","BTCF0:USTF0",1769671607329,0.0017256,88385.0,88370.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671608632,0.102,88386.0,88370.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671608833,0.10458838,88386.0,88370.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671609229,0.0823323,88386.0,88370.0,0.0797694]
["bitfinex-derivatives","BTCF0:USTF0",1769671609534,0.0823323,88386.0,88369.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671610033,0.0823323,88386.0,88369.0,0.21556011]
["bitfinex-derivatives","BTCF0:USTF0",1769671611933,0.0823323,88386.0,88369.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671612135,0.0823323,88386.0,88368.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671613933,0.0823323,88386.0,88367.0,0.21556011]
["bitfinex-derivatives","BTCF0:USTF0",1769671615519,0.0823323,88386.0,88367.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671615725,0.08015162,88379.0,88367.0,0.13579071]
["bitfinex-derivatives","BTCF0:USTF0",1769671616028,0.08015162,88377.0,88366.0,0.13583071]
["bitfinex-derivatives","BTCF0:USTF0",1769671616228,0.08274,88376.0,88366.0,0.13583071]
["bitfinex-derivatives","BTCF0:USTF0",1769671622436,0.08274,88376.0,88359.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1769671622638,0.08274,88376.0,88355.0,0.169844]
["bitfinex-derivatives","BTCF0:USTF0",1769671623235,0.08274,88376.0,88354.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671625231,0.08274,88376.0,88360.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1769671625430,0.08274,88376.0,88359.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1769671626451,0.08274,88376.0,88358.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1769671628033,0.08274,88376.0,88358.0,0.17334048]
["bitfinex-derivatives","BTCF0:USTF0",1769671629441,0.08274,88376.0,88358.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671633243,0.08274,88376.0,88358.0,0.17334048]
["bitfinex-derivatives","BTCF0:USTF0",1769671634546,0.08274,88376.0,88358.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671634946,0.00258838,88376.0,88361.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671635351,0.00258838,88376.0,88361.0,0.0818892]
["bitfinex-derivatives","BTCF0:USTF0",1769671636748,0.102,88380.0,88361.0,0.0818892]
["bitfinex-derivatives","BTCF0:USTF0",1769671636952,0.09148262,88388.0,88362.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1769671637157,0.00258838,88384.0,88362.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1769671637457,0.00258838,88384.0,88363.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671638056,0.08274,88384.0,88363.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671640154,0.08274,88384.0,88364.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671642546,0.08015162,88382.0,88364.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671642748,0.00258838,88381.0,88364.0,0.0826892]
["bitfinex-derivatives","BTCF0:USTF0",1769671647160,0.00258838,88381.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671661768,0.102,88380.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671662068,0.10458838,88380.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671669769,0.07818217,88379.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671669970,0.08077055,88378.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671674177,0.18277055,88378.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671683179,0.07594257,88377.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671683378,0.07853095,88376.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671684583,0.00258838,88376.0,88365.0,0.08007025]
["bitfinex-derivatives","BTCF0:USTF0",1769671712218,0.08425811,88376.0,88362.0,0.09071978]
["bitfinex-derivatives","BTCF0:USTF0",1769671712527,0.08425811,88376.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671712714,0.08167073,88374.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671712914,0.00258838,88373.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671719918,0.011333,88372.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671720116,0.00258838,88371.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671720926,0.011333,88370.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671721220,0.00258838,88369.0,88362.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671731420,0.011333,88368.0,88357.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671731631,0.00258838,88367.0,88357.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671732133,0.011335,88359.0,88344.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671732321,0.00258838,88358.0,88344.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671732529,0.011335,88357.0,88344.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671732829,0.00258838,88356.0,88344.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671734221,0.00258838,88356.0,88339.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671734222,0.17233773,88355.0,88339.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671734418,0.07292611,88354.0,88341.0,0.18702629]
["bitfinex-derivatives","BTCF0:USTF0",1769671735424,0.07292611,88354.0,88339.0,0.06860443]
["bitfinex-derivatives","BTCF0:USTF0",1769671735627,0.21703638,88350.0,88340.0,0.25657891]
["bitfinex-derivatives","BTCF0:USTF0",1769671735825,0.00258838,88349.0,88340.0,0.25657891]
["bitfinex-derivatives","BTCF0:USTF0",1769671736424,0.00258838,88349.0,88341.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671740628,0.011336,88348.0,88341.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671740833,0.00258838,88347.0,88341.0,0.25657891]
["bitfinex-derivatives","BTCF0:USTF0",1769671741428,0.011336,88346.0,88341.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769671741628,0.00258838,88342.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769671743146,0.00258838,88342.0,88332.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769671743530,0.00258838,88342.0,88333.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671743731,0.00258838,88342.0,88333.0,0.05995262]
["bitfinex-derivatives","BTCF0:USTF0",1769671746347,0.011337,88341.0,88333.0,0.05995262]
["bitfinex-derivatives","BTCF0:USTF0",1769671746642,0.00258838,88340.0,88333.0,0.05975262]
["bitfinex-derivatives","BTCF0:USTF0",1769671746850,0.00258838,88340.0,88333.0,0.05425262]
["bitfinex-derivatives","BTCF0:USTF0",1769671747146,0.00258838,88340.0,88333.0,0.05335262]
["bitfinex-derivatives","BTCF0:USTF0",1769671748550,0.00258838,88340.0,88333.0,0.05305262]
["bitfinex-derivatives","BTCF0:USTF0",1769671749046,0.00258838,88340.0,88333.0,0.05255262]
["bitfinex-derivatives","BTCF0:USTF0",1769671749237,0.00258838,88340.0,88333.0,0.05155262]
["bitfinex-derivatives","BTCF0:USTF0",1769671749556,0.00258838,88340.0,88333.0,0.05135262]
["bitfinex-derivatives","BTCF0:USTF0",1769671749845,0.00258838,88340.0,88333.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1769671750242,0.011337,88339.0,88333.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1769671750542,0.00258838,88338.0,88333.0,0.05115262]
["bitfinex-derivatives","BTCF0:USTF0",1769671752441,0.011338,88335.0,88333.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769671752643,0.01392638,88335.0,88333.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769671753244,0.01392638,88335.0,88328.0,0.00013922]
["bitfinex-derivatives","BTCF0:USTF0",1769671753640,0.00258838,88335.0,88310.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671753842,0.011338,88334.0,88310.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671754044,0.00258838,88333.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671754238,0.00258838,88333.0,88310.0,0.22830434]
["bitfinex-derivatives","BTCF0:USTF0",1769671754846,0.00010718,88332.0,88310.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671755145,0.10462838,88331.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671755738,0.011339,88328.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671755938,0.00258838,88327.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671762046,0.22837538,88324.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671762349,0.00258838,88323.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671764952,0.011339,88321.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671765145,0.00258838,88320.0,88314.0,0.06955262]
["bitfinex-derivatives","BTCF0:USTF0",1769671766353,0.00258838,88320.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671766354,0.00258838,88320.0,88309.0,0.05903079]
["bitfinex-derivatives","BTCF0:USTF0",1769671766852,0.00258838,88320.0,88312.0,0.05903079]
["bitfinex-derivatives","BTCF0:USTF0",1769671767244,0.10204,88319.0,88312.0,0.05903079]
["bitfinex-derivatives","BTCF0:USTF0",1769671767445,0.00258838,88318.0,88312.0,0.05903079]
["bitfinex-derivatives","BTCF0:USTF0",1769671768948,0.00258838,88318.0,88312.0,0.05823079]
["bitfinex-derivatives","BTCF0:USTF0",1769671769355,0.00258838,88318.0,88312.0,0.04793079]
["bitfinex-derivatives","BTCF0:USTF0",1769671769751,0.00258838,88318.0,88306.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671770459,0.00258838,88318.0,88300.0,0.21707638]
["bitfinex-derivatives","BTCF0:USTF0",1769671770858,0.00076938,88317.0,88300.0,0.21707638]
["bitfinex-derivatives","BTCF0:USTF0",1769671771049,0.00258838,88316.0,88308.0,0.00113098]
["bitfinex-derivatives","BTCF0:USTF0",1769671771248,0.00258838,88316.0,88309.0,0.04270481]
["bitfinex-derivatives","BTCF0:USTF0",1769671771650,0.00258838,88316.0,88300.0,0.21707638]
["bitfinex-derivatives","BTCF0:USTF0",1769671772359,0.00258838,88316.0,88308.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1769671772762,0.00258838,88316.0,88312.0,0.00137214]
["bitfinex-derivatives","BTCF0:USTF0",1769671773060,0.00258838,88313.0,88300.0,0.21707638]
["bitfinex-derivatives","BTCF0:USTF0",1769671773255,0.0001215,88312.0,88300.0,0.21707638]
["bitfinex-derivatives","BTCF0:USTF0",1769671773453,0.0001215,88312.0,88301.0,0.0400032]
["bitfinex-derivatives","BTCF0:USTF0",1769671774057,0.01134,88311.0,88301.0,0.0400032]
["bitfinex-derivatives","BTCF0:USTF0",1769671774862,0.0001215,88312.0,88301.0,0.0400032]
["bitfinex-derivatives","BTCF0:USTF0",1769671775460,0.00076938,88317.0,88301.0,0.0400032]
["bitfinex-derivatives","BTCF0:USTF0",1769671775655,0.00076938,88317.0,88308.0,0.03767846]
["bitfinex-derivatives","BTCF0:USTF0",1769671775855,0.10204,88319.0,88308.0,0.03767846]
["bitfinex-derivatives","BTCF0:USTF0",1769671779965,0.10204,88319.0,88314.0,0.0352198]
["bitfinex-derivatives","BTCF0:USTF0",1769671780265,0.10204,88319.0,88314.0,0.03464339]
["bitfinex-derivatives","BTCF0:USTF0",1769671780563,0.10462838,88319.0,88314.0,0.03454339]
["bitfinex-derivatives","BTCF0:USTF0",1769671780763,0.10462838,88319.0,88314.0,0.03294339]
["bitfinex-derivatives","BTCF0:USTF0",1769671780975,0.10462838,88319.0,88314.0,0.03214339]
["bitfinex-derivatives","BTCF0:USTF0",1769671781154,0.10462838,88319.0,88314.0,0.03114339]
["bitfinex-derivatives","BTCF0:USTF0",1769671781351,0.10462838,88319.0,88314.0,0.03104339]
["bitfinex-derivatives","BTCF0:USTF0",1769671781551,0.10462838,88319.0,88314.0,0.03004339]
["bitfinex-derivatives","BTCF0:USTF0",1769671782370,0.06856355,88335.0,88314.0,0.03004339]
["bitfinex-derivatives","BTCF0:USTF0",1769671782568,0.60906838,88334.0,88320.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671782866,0.011337,88331.0,88320.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671783073,0.011337,88329.0,88320.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671783254,0.00258838,88328.0,88320.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671783656,0.00258838,88328.0,88311.0,0.02669033]
["bitfinex-derivatives","BTCF0:USTF0",1769671786671,0.00258838,88328.0,88318.0,0.21703638]
["bitfinex-derivatives","BTCF0:USTF0",1769671786859,0.00258838,88328.0,88319.0,0.02414383]
["bitfinex-derivatives","BTCF0:USTF0",1769671787773,0.00258838,88328.0,88323.0,0.00105145]
["bitfinex-derivatives","BTCF0:USTF0",1769671788272,0.00258838,88328.0,88325.0,0.00126174]
["bitfinex-derivatives","BTCF0:USTF0",1769671788572,0.00258838,88328.0,88326.0,0.00147203]
["bitfinex-derivatives","BTCF0:USTF0",1769671788966,0.00258838,88328.0,88327.0,0.00168232]
["bitfinex-derivatives","BTCF0:USTF0",1769671789471,0.00258838,88328.0,88327.0,0.00189261]
["bitfinex-derivatives","BTCF0:USTF0",1769671789872,0.00258838,88328.0,88327.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671791373,0.10204,88329.0,88327.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671791874,0.10204,88329.0,88328.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671792076,0.10462838,88329.0,88328.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671792266,0.00258838,88329.0,88328.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671792464,0.10462838,88329.0,88328.0,0.0021029]
["bitfinex-derivatives","BTCF0:USTF0",1769671795580,0.10462838,88329.0,88328.0,0.00231319]
["bitfinex-derivatives","BTCF0:USTF0",1769671796081,0.10462838,88329.0,88328.0,0.00252348]
["bitfinex-derivatives","BTCF0:USTF0",1769671796676,0.10462838,88329.0,88328.0,0.00273377]
["bitfinex-derivatives","BTCF0:USTF0",1769671796878,0.10462838,88329.0,88328.0,0.00294406]
["bitfinex-derivatives","BTCF0:USTF0",1769671797479,0.10462838,88329.0,88328.0,0.00315435]
["bitfinex-derivatives","BTCF0:USTF0",1769671797975,0.10462838,88329.0,88328.0,0.00336464]
["bitfinex-derivatives","BTCF0:USTF0",1769671798174,0.10462838,88329.0,88328.0,0.00357493]
["bitfinex-derivatives","BTCF0:USTF0",1769671799274,0.10462838,88329.0,88322.0,0.02193205]
["bitfinex-derivatives","BTCF0:USTF0",1769671804181,0.10462838,88329.0,88318.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1769671805881,0.10462838,88329.0,88323.0,0.00105145]
["bitfinex-derivatives","BTCF0:USTF0",1769671806279,0.10462838,88329.0,88326.0,0.00126174]
["bitfinex-derivatives","BTCF0:USTF0",1769671806480,0.10462838,88329.0,88318.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1769671806783,0.10462838,88329.0,88323.0,0.00119353]
["bitfinex-derivatives","BTCF0:USTF0",1769671806984,0.10462838,88329.0,88318.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1769671807684,0.00258838,88329.0,88318.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1769671810890,0.06380918,88329.0,88318.0,0.00392111]
["bitfinex-derivatives","BTCF0:USTF0",1769671811075,0.06380918,88329.0,88311.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671811277,0.06380918,88329.0,88312.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671813692,0.06380918,88329.0,88320.0,0.00113598]
["bitfinex-derivatives","BTCF0:USTF0",1769671814189,0.06380918,88329.0,88324.0,0.00134624]
["bitfinex-derivatives","BTCF0:USTF0",1769671814592,0.06380918,88329.0,88312.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671814984,0.06380918,88329.0,88313.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671815591,0.06155528,88340.0,88313.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671815782,0.06155528,88340.0,88321.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671815783,0.00258838,88340.0,88321.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671815987,0.00258838,88340.0,88323.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671816192,0.00258838,88340.0,88322.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1769671816593,0.00258838,88340.0,88322.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1769671817103,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671820791,0.00258838,88340.0,88318.0,0.23800773]
["bitfinex-derivatives","BTCF0:USTF0",1769671824192,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671824398,0.00258838,88340.0,88318.0,0.23800773]
["bitfinex-derivatives","BTCF0:USTF0",1769671825090,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671825705,0.00258838,88340.0,88320.0,0.13286773]
["bitfinex-derivatives","BTCF0:USTF0",1769671826106,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671828699,0.06414438,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671830310,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671831210,0.06425219,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671834613,0.00258838,88340.0,88318.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671840114,0.00258838,88340.0,88319.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671844122,0.00258838,88340.0,88319.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1769671845014,0.00258838,88340.0,88320.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1769671845209,0.00258838,88340.0,88321.0,0.271884]
["bitfinex-derivatives","BTCF0:USTF0",1769671845517,0.00258838,88340.0,88321.0,0.238384]
["bitfinex-derivatives","BTCF0:USTF0",1769671845922,0.00258838,88340.0,88322.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1769671846105,0.00258838,88340.0,88322.0,0.169144]
["bitfinex-derivatives","BTCF0:USTF0",1769671846304,0.00258838,88340.0,88322.0,0.168644]
["bitfinex-derivatives","BTCF0:USTF0",1769671846509,0.00258838,88340.0,88322.0,0.168344]
["bitfinex-derivatives","BTCF0:USTF0",1769671846709,0.00258838,88340.0,88322.0,0.168044]
["bitfinex-derivatives","BTCF0:USTF0",1769671846917,0.00258838,88340.0,88322.0,0.167844]
["bitfinex-derivatives","BTCF0:USTF0",1769671847205,0.00258838,88340.0,88322.0,0.166444]
["bitfinex-derivatives","BTCF0:USTF0",1769671847408,0.00258838,88340.0,88322.0,0.165844]
["bitfinex-derivatives","BTCF0:USTF0",1769671847704,0.00258838,88340.0,88322.0,0.165444]
["bitfinex-derivatives","BTCF0:USTF0",1769671847910,0.00258838,88340.0,88322.0,0.164944]
["bitfinex-derivatives","BTCF0:USTF0",1769671848109,0.00258838,88340.0,88322.0,0.164344]
["bitfinex-derivatives","BTCF0:USTF0",1769671848310,0.00258838,88340.0,88322.0,0.163344]
["bitfinex-derivatives","BTCF0:USTF0",1769671848512,0.00258838,88340.0,88322.0,0.163144]
["bitfinex-derivatives","BTCF0:USTF0",1769671848711,0.00258838,88340.0,88322.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1769671848911,0.00258838,88340.0,88322.0,0.162144]
["bitfinex-derivatives","BTCF0:USTF0",1769671849112,0.00258838,88340.0,88322.0,0.161644]
["bitfinex-derivatives","BTCF0:USTF0",1769671849521,0.00258838,88340.0,88322.0,0.161344]
["bitfinex-derivatives","BTCF0:USTF0",1769671850021,0.00258838,88340.0,88322.0,0.161144]
["bitfinex-derivatives","BTCF0:USTF0",1769671850523,0.00258838,88340.0,88322.0,0.160944]
["bitfinex-derivatives","BTCF0:USTF0",1769671851222,0.00258838,88340.0,88322.0,0.160744]
["bitfinex-derivatives","BTCF0:USTF0",1769671851726,0.00258838,88340.0,88322.0,0.160544]
["bitfinex-derivatives","BTCF0:USTF0",1769671852421,0.00258838,88340.0,88322.0,0.160344]
["bitfinex-derivatives","BTCF0:USTF0",1769671853123,0.00258838,88340.0,88322.0,0.160144]
["bitfinex-derivatives","BTCF0:USTF0",1769671853323,0.00258838,88340.0,88322.0,0.159544]
["bitfinex-derivatives","BTCF0:USTF0",1769671853824,0.00258838,88340.0,88322.0,0.159344]
["bitfinex-derivatives","BTCF0:USTF0",1769671854424,0.00258838,88340.0,88322.0,0.159144]
["bitfinex-derivatives","BTCF0:USTF0",1769671855025,0.00258838,88340.0,88322.0,0.158944]
["bitfinex-derivatives","BTCF0:USTF0",1769671855327,0.00258838,88340.0,88323.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671855625,0.00258838,88340.0,88323.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769671855822,0.00258838,88340.0,88323.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769671856024,0.00258838,88340.0,88326.0,0.13568114]
["bitfinex-derivatives","BTCF0:USTF0",1769671856225,0.00258838,88340.0,88326.0,0.13518114]
["bitfinex-derivatives","BTCF0:USTF0",1769671856415,0.00258838,88340.0,88326.0,0.13468114]
["bitfinex-derivatives","BTCF0:USTF0",1769671859630,0.21966047,88340.0,88326.0,0.13468114]
["bitfinex-derivatives","BTCF0:USTF0",1769671860730,0.2817679,88340.0,88323.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769671861425,0.2817679,88340.0,88323.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1769671861728,0.2817679,88340.0,88323.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1769671861929,0.2817679,88340.0,88323.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1769671862137,0.2817679,88340.0,88323.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1769671862633,0.2817679,88340.0,88323.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1769671863025,0.2817679,88340.0,88323.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1769671863636,0.2817679,88340.0,88323.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1769671863935,0.2817679,88340.0,88323.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1769671864124,0.21966047,88340.0,88323.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1769671864325,0.21966047,88340.0,88323.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1769671864736,0.21966047,88340.0,88323.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1769671864935,0.21966047,88340.0,88324.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671865137,0.21966047,88340.0,88324.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769671865337,0.21966047,88340.0,88324.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1769671865537,0.00258838,88340.0,88324.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1769671865723,0.00258838,88340.0,88324.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1769671866137,0.00258838,88340.0,88324.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769671866339,0.00258838,88340.0,88324.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1769671866639,0.00258838,88340.0,88324.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1769671866829,0.00258838,88340.0,88324.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1769671867024,0.00258838,88340.0,88324.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1769671867229,0.00258838,88340.0,88324.0,0.09654]
["bitfinex-derivatives","BTCF0:USTF0",1769671867430,0.00258838,88340.0,88324.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1769671867627,0.00258838,88340.0,88324.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1769671867835,0.00258838,88340.0,88324.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1769671868033,0.00258838,88340.0,88324.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1769671868232,0.00258838,88340.0,88324.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769671868434,0.00258838,88340.0,88324.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1769671868634,0.00258838,88340.0,88324.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769671868835,0.00258838,88340.0,88324.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769671869037,0.00258838,88340.0,88324.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1769671869243,0.00258838,88340.0,88324.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769671869442,0.00258838,88340.0,88324.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769671869652,0.00258838,88340.0,88324.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1769671869846,0.00258838,88340.0,88324.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1769671870144,0.00258838,88340.0,88324.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1769671870346,0.00258838,88340.0,88324.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1769671870547,0.00258838,88340.0,88324.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1769671870839,0.00258838,88340.0,88324.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1769671871040,0.00258838,88340.0,88324.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1769671871340,0.00258838,88340.0,88324.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1769671871536,0.00258838,88340.0,88324.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1769671871848,0.00258838,88340.0,88324.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1769671872048,0.00258838,88340.0,88324.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1769671872447,0.00258838,88340.0,88324.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1769671872649,0.00258838,88340.0,88324.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1769671872843,0.00258838,88340.0,88324.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1769671873037,0.00258838,88340.0,88324.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1769671873233,0.00258838,88340.0,88324.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1769671873548,0.00258838,88340.0,88324.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1769671873750,0.00258838,88340.0,88324.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1769671874048,0.00258838,88340.0,88324.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1769671874246,0.00258838,88340.0,88324.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1769671874442,0.00258838,88340.0,88324.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1769671874640,0.00258838,88340.0,88324.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1769671874942,0.00258838,88340.0,88324.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1769671875150,0.00258838,88340.0,88325.0,0.16942252]
["bitfinex-derivatives","BTCF0:USTF0",1769671875447,0.00258838,88340.0,88325.0,0.16872252]
["bitfinex-derivatives","BTCF0:USTF0",1769671875647,0.00258838,88340.0,88325.0,0.16812252]
["bitfinex-derivatives","BTCF0:USTF0",1769671875848,0.00258838,88340.0,88325.0,0.16732252]
["bitfinex-derivatives","BTCF0:USTF0",1769671876034,0.06523211,88340.0,88325.0,0.16722252]
["bitfinex-derivatives","BTCF0:USTF0",1769671876348,0.06264373,88339.0,88324.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1769671876535,0.06264373,88337.0,88324.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1769671876739,0.06264373,88333.0,88324.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1769671877046,0.06264373,88331.0,88324.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1769671877348,0.00258838,88330.0,88324.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1769671877553,0.00258838,88330.0,88324.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1769671877748,0.00258838,88330.0,88321.0,0.09073347]
["bitfinex-derivatives","BTCF0:USTF0",1769671878048,0.00258838,88330.0,88321.0,0.08963347]
["bitfinex-derivatives","BTCF0:USTF0",1769671878242,0.00258838,88330.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671879350,0.21966047,88330.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671884754,0.06229161,88329.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671884944,0.06229161,88327.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671885144,0.00258838,88326.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671885655,0.06492062,88326.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671886447,0.06492062,88326.0,88314.0,0.23798669]
["bitfinex-derivatives","BTCF0:USTF0",1769671887955,0.00258838,88326.0,88314.0,0.23798669]
["bitfinex-derivatives","BTCF0:USTF0",1769671889757,0.00258838,88326.0,88314.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671895867,0.06237546,88329.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671896166,0.21707209,88330.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671897674,0.06237008,88333.0,88315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671905354,0.06237008,88333.0,88315.0,0.13853507]
["bitfinex-derivatives","BTCF0:USTF0",1769671906270,0.06237008,88333.0,88316.0,0.13594669]
["bitfinex-derivatives","BTCF0:USTF0",1769671906472,0.06237008,88333.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671910269,0.10204,88332.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671910573,0.06270565,88331.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671910965,0.06270565,88331.0,88316.0,0.13594669]
["bitfinex-derivatives","BTCF0:USTF0",1769671911872,0.06270565,88331.0,88316.0,0.13853507]
["bitfinex-derivatives","BTCF0:USTF0",1769671913175,0.06270565,88331.0,88316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671913577,0.06277313,88349.0,88320.0,0.20047209]
["bitfinex-derivatives","BTCF0:USTF0",1769671913768,0.06277313,88349.0,88330.0,0.21707209]
["bitfinex-derivatives","BTCF0:USTF0",1769671913769,0.10204,88344.0,88330.0,0.21707209]
["bitfinex-derivatives","BTCF0:USTF0",1769671913968,0.10204,88344.0,88331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671914169,0.10204,88344.0,88331.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769671914375,0.00029999,88343.0,88331.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769671914702,0.00029999,88343.0,88331.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769671914865,0.00029999,88343.0,88331.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769671915182,0.00029999,88343.0,88331.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769671915365,0.00029999,88343.0,88330.0,0.21703491]
["bitfinex-derivatives","BTCF0:USTF0",1769671915674,0.00029999,88343.0,88330.0,0.21593491]
["bitfinex-derivatives","BTCF0:USTF0",1769671915877,0.00029999,88343.0,88330.0,0.21493491]
["bitfinex-derivatives","BTCF0:USTF0",1769671916074,0.00029999,88343.0,88330.0,0.21607209]
["bitfinex-derivatives","BTCF0:USTF0",1769671916375,0.00029999,88343.0,88324.0,0.13611584]
["bitfinex-derivatives","BTCF0:USTF0",1769671916571,0.00029999,88343.0,88330.0,0.21597209]
["bitfinex-derivatives","BTCF0:USTF0",1769671916769,0.00029999,88343.0,88324.0,0.13611584]
["bitfinex-derivatives","BTCF0:USTF0",1769671916975,0.00029999,88343.0,88324.0,0.13481584]
["bitfinex-derivatives","BTCF0:USTF0",1769671917271,0.06284157,88343.0,88322.0,0.56328]
["bitfinex-derivatives","BTCF0:USTF0",1769671917468,0.06284157,88343.0,88322.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1769671917872,0.06284157,88343.0,88322.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1769671918374,0.06284157,88343.0,88322.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1769671918578,0.07417757,88343.0,88322.0,0.56178]
["bitfinex-derivatives","BTCF0:USTF0",1769671918768,0.06284157,88343.0,88322.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1769671919371,0.06284157,88343.0,88322.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1769671919684,0.06270425,88339.0,88322.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1769671919882,0.06270425,88337.0,88322.0,0.56138]
["bitfinex-derivatives","BTCF0:USTF0",1769671920074,0.00258838,88336.0,88322.0,0.56118]
["bitfinex-derivatives","BTCF0:USTF0",1769671920377,0.00258838,88336.0,88322.0,0.56098]
["bitfinex-derivatives","BTCF0:USTF0",1769671920778,0.00258838,88336.0,88322.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1769671921186,0.00258838,88336.0,88322.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1769671921771,0.06533188,88336.0,88317.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671922083,0.06533188,88336.0,88290.0,0.21706275]
["bitfinex-derivatives","BTCF0:USTF0",1769671922084,0.063059,88334.0,88318.0,0.56496]
["bitfinex-derivatives","BTCF0:USTF0",1769671922273,0.063059,88332.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671922584,0.063059,88330.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671922782,0.063059,88328.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671923075,0.063059,88326.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671923281,0.00258838,88325.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671924382,0.06629095,88325.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671925687,0.113377,88335.0,88315.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769671927681,0.04235765,88334.0,88315.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769671930094,0.04235765,88334.0,88315.0,0.10705987]
["bitfinex-derivatives","BTCF0:USTF0",1769671930690,0.04235765,88334.0,88316.0,0.00263832]
["bitfinex-derivatives","BTCF0:USTF0",1769671930893,0.04235765,88334.0,88318.0,0.00263832]
["bitfinex-derivatives","BTCF0:USTF0",1769671931184,0.04235765,88334.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671931693,0.04235765,88334.0,88319.0,0.00485539]
["bitfinex-derivatives","BTCF0:USTF0",1769671940018,0.04235765,88334.0,88319.0,0.09543241]
["bitfinex-derivatives","BTCF0:USTF0",1769671940221,0.04235765,88334.0,88319.0,0.00485539]
["bitfinex-derivatives","BTCF0:USTF0",1769671940417,0.04235765,88334.0,88319.0,0.09543241]
["bitfinex-derivatives","BTCF0:USTF0",1769671945717,0.10204,88339.0,88323.0,0.02467702]
["bitfinex-derivatives","BTCF0:USTF0",1769671945924,0.00258838,88338.0,88324.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769671946113,0.00258838,88338.0,88317.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671946627,0.04231863,88337.0,88315.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1769671946924,0.04231863,88335.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671947220,0.10204,88339.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671947221,0.04231863,88333.0,88318.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671947423,0.04216662,88331.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671947621,0.044755,88330.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671947924,0.044755,88330.0,88319.0,0.1370824]
["bitfinex-derivatives","BTCF0:USTF0",1769671948122,0.00258838,88330.0,88319.0,0.1370824]
["bitfinex-derivatives","BTCF0:USTF0",1769671948722,0.00258838,88330.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671950118,0.04237062,88334.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769671950314,0.00258838,88333.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671950630,0.04252733,88338.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671950925,0.04511571,88338.0,88319.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671952722,0.04511571,88338.0,88320.0,0.13591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671953023,0.04511571,88338.0,88321.0,0.11591927]
["bitfinex-derivatives","BTCF0:USTF0",1769671953222,0.04511571,88338.0,88321.0,0.11451927]
["bitfinex-derivatives","BTCF0:USTF0",1769671953425,0.04511571,88338.0,88321.0,0.11371927]
["bitfinex-derivatives","BTCF0:USTF0",1769671953618,0.04511571,88338.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671954019,0.04511571,88338.0,88317.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671954319,0.04511571,88338.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671955823,0.04295626,88337.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671956021,0.00258838,88336.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671957428,0.00258838,88336.0,88315.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1769671959330,0.00258838,88336.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671959826,0.00258838,88336.0,88315.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1769671960027,0.00258838,88336.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671960229,0.00258838,88336.0,88315.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1769671960430,0.00258838,88336.0,88316.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671960835,0.04643271,88336.0,88315.0,0.2721848]
["bitfinex-derivatives","BTCF0:USTF0",1769671961731,0.04643271,88336.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671962128,0.04385544,88334.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671962330,0.04385544,88332.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671962523,0.04644382,88331.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671966330,0.00258838,88331.0,88315.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671969939,0.00258838,88331.0,88313.0,0.1701448]
["bitfinex-derivatives","BTCF0:USTF0",1769671970534,0.00258838,88331.0,88313.0,0.1647448]
["bitfinex-derivatives","BTCF0:USTF0",1769671970835,0.00258838,88331.0,88312.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1769671971040,0.00258838,88331.0,88312.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769671971426,0.00258838,88331.0,88312.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1769671971734,0.00258838,88331.0,88312.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769671971934,0.00258838,88331.0,88312.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769671972237,0.00258838,88331.0,88312.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769671972641,0.00258838,88331.0,88312.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1769671972839,0.00258838,88331.0,88312.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769671973141,0.00258838,88331.0,88312.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1769671973442,0.00258838,88331.0,88312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769671973743,0.00258838,88331.0,88312.0,0.10094]
["bitfinex-derivatives","BTCF0:USTF0",1769671974042,0.00258838,88331.0,88312.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769671974351,0.00258838,88331.0,88312.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1769671974648,0.00258838,88331.0,88312.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769671974942,0.00258838,88331.0,88312.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1769671975440,0.00258838,88331.0,88312.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769671975643,0.00258838,88331.0,88312.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1769671975838,0.00258838,88331.0,88312.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769671976342,0.00258838,88331.0,88312.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1769671976543,0.00258838,88331.0,88312.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769671976745,0.00258838,88331.0,88312.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1769671977042,0.00258838,88331.0,88312.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769671977343,0.00258838,88331.0,88312.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1769671977645,0.00258838,88331.0,88312.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769671978137,0.00258838,88331.0,88312.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769671978340,0.00258838,88331.0,88312.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769671978535,0.00258838,88331.0,88312.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1769671978944,0.00258838,88331.0,88312.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769671979244,0.00258838,88331.0,88312.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1769671979445,0.00258838,88331.0,88312.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769671979832,0.00258838,88331.0,88312.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1769671980046,0.00258838,88331.0,88312.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1769671980434,0.04630939,88331.0,88312.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1769671980745,0.04630939,88331.0,88312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769671980947,0.04630939,88331.0,88312.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1769671981448,0.00258838,88331.0,88312.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1769671981651,0.00258838,88331.0,88312.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1769671981945,0.00258838,88331.0,88312.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1769671982140,0.00258838,88331.0,88312.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1769671982644,0.00258838,88331.0,88312.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1769671982845,0.00258838,88331.0,88312.0,0.09754]
["bitfinex-derivatives","BTCF0:USTF0",1769671983048,0.00258838,88331.0,88312.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1769671983444,0.00258838,88331.0,88312.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769671983648,0.00258838,88331.0,88316.0,0.13581012]
["bitfinex-derivatives","BTCF0:USTF0",1769671983947,0.00258838,88331.0,88316.0,0.13561012]
["bitfinex-derivatives","BTCF0:USTF0",1769671986342,0.00258838,88331.0,88312.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769671986751,0.00258838,88331.0,88312.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1769671987049,0.00258838,88331.0,88312.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1769671987249,0.00258838,88331.0,88312.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1769671987552,0.00258838,88331.0,88312.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1769671987852,0.00258838,88331.0,88312.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1769671988038,0.00258838,88331.0,88312.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1769671988239,0.00258838,88331.0,88312.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1769671988449,0.00258838,88331.0,88312.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1769671988750,0.00258838,88331.0,88312.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1769671989046,0.00258838,88331.0,88312.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1769671989349,0.00258838,88331.0,88312.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1769671989733,0.00258838,88331.0,88312.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1769671990449,0.00258838,88331.0,88313.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769671992348,0.00258838,88331.0,88314.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769671993457,0.04343394,88329.0,88310.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671993654,0.04602232,88328.0,88310.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769671993854,0.04602232,88328.0,88310.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769671994053,0.04602232,88328.0,88310.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769671996757,0.04602232,88328.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671998652,0.04390936,88327.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769671998857,0.00258838,88326.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672005747,0.00258838,88326.0,88312.0,0.09067587]
["bitfinex-derivatives","BTCF0:USTF0",1769672006558,0.00258838,88326.0,88312.0,0.08477587]
["bitfinex-derivatives","BTCF0:USTF0",1769672006750,0.21709781,88322.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672006945,0.00258838,88321.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672025173,0.00258838,88321.0,88305.0,0.13598162]
["bitfinex-derivatives","BTCF0:USTF0",1769672027774,0.21709781,88320.0,88305.0,0.13598162]
["bitfinex-derivatives","BTCF0:USTF0",1769672027975,0.00258838,88319.0,88305.0,0.13598162]
["bitfinex-derivatives","BTCF0:USTF0",1769672030775,0.00258838,88319.0,88305.0,0.07618162]
["bitfinex-derivatives","BTCF0:USTF0",1769672032178,0.00258838,88319.0,88305.0,0.07608162]
["bitfinex-derivatives","BTCF0:USTF0",1769672032480,0.00258838,88319.0,88305.0,0.07598162]
["bitfinex-derivatives","BTCF0:USTF0",1769672033280,0.00258838,88319.0,88305.0,0.07588162]
["bitfinex-derivatives","BTCF0:USTF0",1769672034275,0.00258838,88319.0,88305.0,0.07578162]
["bitfinex-derivatives","BTCF0:USTF0",1769672034879,0.00258838,88319.0,88305.0,0.07568162]
["bitfinex-derivatives","BTCF0:USTF0",1769672035271,0.00258838,88319.0,88305.0,0.07558162]
["bitfinex-derivatives","BTCF0:USTF0",1769672035574,0.00258838,88319.0,88305.0,0.07538162]
["bitfinex-derivatives","BTCF0:USTF0",1769672036286,0.00258838,88319.0,88302.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672036868,0.00258838,88319.0,88301.0,0.74034727]
["bitfinex-derivatives","BTCF0:USTF0",1769672037080,0.00258838,88319.0,88302.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672040578,0.10204,88322.0,88302.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672040579,0.10204,88322.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672040771,0.04518974,88339.0,88310.0,0.21709781]
["bitfinex-derivatives","BTCF0:USTF0",1769672040977,0.011337,88335.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672041176,0.011337,88333.0,88311.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672041385,0.0004,88332.0,88311.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769672041784,0.10204,88331.0,88311.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769672042085,0.0008,88330.0,88311.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769672042277,0.0008,88330.0,88311.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769672042479,0.0008,88330.0,88311.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769672042681,0.0008,88330.0,88311.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769672042879,0.0008,88330.0,88311.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769672043079,0.0008,88330.0,88311.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769672043290,0.0008,88330.0,88310.0,0.21696063]
["bitfinex-derivatives","BTCF0:USTF0",1769672043679,0.0008,88330.0,88303.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672050993,0.0008,88330.0,88306.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672053199,0.0008,88330.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672060804,0.0008,88330.0,88307.0,0.27214727]
["bitfinex-derivatives","BTCF0:USTF0",1769672065409,0.0008,88330.0,88311.0,0.13610957]
["bitfinex-derivatives","BTCF0:USTF0",1769672065893,0.0008,88330.0,88311.0,0.13510957]
["bitfinex-derivatives","BTCF0:USTF0",1769672066099,0.0008,88330.0,88311.0,0.13400957]
["bitfinex-derivatives","BTCF0:USTF0",1769672066396,0.0008,88330.0,88311.0,0.13300957]
["bitfinex-derivatives","BTCF0:USTF0",1769672066597,0.0008,88330.0,88314.0,0.09074321]
["bitfinex-derivatives","BTCF0:USTF0",1769672066798,0.0008,88330.0,88314.0,0.08964321]
["bitfinex-derivatives","BTCF0:USTF0",1769672066993,0.0008,88330.0,88314.0,0.08954321]
["bitfinex-derivatives","BTCF0:USTF0",1769672067198,0.0008,88330.0,88314.0,0.08854321]
["bitfinex-derivatives","BTCF0:USTF0",1769672067408,0.0008,88330.0,88311.0,0.13180957]
["bitfinex-derivatives","BTCF0:USTF0",1769672067610,0.0008,88330.0,88311.0,0.13080957]
["bitfinex-derivatives","BTCF0:USTF0",1769672067808,0.0008,88330.0,88311.0,0.13020957]
["bitfinex-derivatives","BTCF0:USTF0",1769672068110,0.0008,88330.0,88311.0,0.12880957]
["bitfinex-derivatives","BTCF0:USTF0",1769672068309,0.0008,88330.0,88308.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672069212,0.0008,88330.0,88309.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672069805,0.0008,88330.0,88308.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672070714,0.0008,88330.0,88311.0,0.17010727]
["bitfinex-derivatives","BTCF0:USTF0",1769672071007,0.0008,88330.0,88310.0,0.16830727]
["bitfinex-derivatives","BTCF0:USTF0",1769672071512,0.0008,88330.0,88310.0,0.16810727]
["bitfinex-derivatives","BTCF0:USTF0",1769672071704,0.0008,88330.0,88310.0,0.16730727]
["bitfinex-derivatives","BTCF0:USTF0",1769672071906,0.0008,88330.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672075107,0.0008,88330.0,88307.0,0.11338]
["bitfinex-derivatives","BTCF0:USTF0",1769672077216,0.0008,88330.0,88307.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672077917,0.00258838,88329.0,88308.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1769672079023,0.10204,88343.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672079314,0.10204,88343.0,88317.0,0.68558838]
["bitfinex-derivatives","BTCF0:USTF0",1769672080713,0.113375,88349.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672081022,0.10204,88349.0,88320.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1769672081219,0.10204,88349.0,88321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1769672081220,0.00258838,88348.0,88321.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1769672081420,0.00258838,88348.0,88321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769672082329,0.00258838,88347.0,88321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769672082627,0.113372,88368.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672082825,0.00258838,88357.0,88336.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1769672083919,0.00258838,88357.0,88337.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672087117,0.00258838,88357.0,88339.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672091124,0.00258838,88357.0,88336.0,0.694936]
["bitfinex-derivatives","BTCF0:USTF0",1769672094332,0.00258838,88357.0,88338.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672096333,0.00258838,88357.0,88342.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672096631,0.04543837,88377.0,88348.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769672096932,0.14743837,88377.0,88349.0,0.68722838]
["bitfinex-derivatives","BTCF0:USTF0",1769672097134,0.14743837,88377.0,88352.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672097330,0.0454545,88376.0,88353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672097536,0.00119999,88375.0,88353.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769672100235,0.04664864,88375.0,88353.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769672100434,0.00119999,88375.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672100630,0.00119999,88375.0,88350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672100631,0.00119999,88375.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672100835,0.00119999,88375.0,88358.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769672101225,0.0015,88375.0,88359.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672101426,0.0015,88375.0,88360.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769672101631,0.0015,88375.0,88361.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672101828,0.04545382,88390.0,88362.0,0.5575712]
["bitfinex-derivatives","BTCF0:USTF0",1769672102039,0.29852,88400.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672102040,0.04545382,88400.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672102333,0.04545382,88400.0,88368.0,0.1353109]
["bitfinex-derivatives","BTCF0:USTF0",1769672102648,0.04545382,88400.0,88373.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672102824,0.04545382,88400.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672103026,0.113327,88406.0,88379.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672103027,0.14745705,88406.0,88379.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672103232,0.14745705,88406.0,88381.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672103443,0.14745705,88406.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672107541,0.04572511,88405.0,88382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672108237,0.04572786,88412.0,88390.0,0.21673657]
["bitfinex-derivatives","BTCF0:USTF0",1769672108540,0.04572786,88412.0,88391.0,0.68690838]
["bitfinex-derivatives","BTCF0:USTF0",1769672108735,0.21673657,88410.0,88391.0,0.68690838]
["bitfinex-derivatives","BTCF0:USTF0",1769672111645,0.04572786,88412.0,88391.0,0.68690838]
["bitfinex-derivatives","BTCF0:USTF0",1769672115844,0.04581864,88422.0,88400.0,0.21673657]
["bitfinex-derivatives","BTCF0:USTF0",1769672116147,0.04581864,88427.0,88402.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769672116442,0.04581864,88427.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672116638,0.04581864,88427.0,88403.0,0.21766863]
["bitfinex-derivatives","BTCF0:USTF0",1769672116838,0.04581864,88427.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672119955,0.21673657,88420.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672120136,0.04605776,88420.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672120746,0.26279433,88420.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672120946,0.0460599,88419.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672126341,0.04606161,88427.0,88403.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769672127337,0.04606161,88427.0,88403.0,0.19465567]
["bitfinex-derivatives","BTCF0:USTF0",1769672128238,0.04606161,88427.0,88404.0,0.09010729]
["bitfinex-derivatives","BTCF0:USTF0",1769672128446,0.04606161,88427.0,88405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672128750,0.04606161,88427.0,88405.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672129137,0.04606161,88427.0,88406.0,0.09010729]
["bitfinex-derivatives","BTCF0:USTF0",1769672129736,0.04606161,88427.0,88405.0,0.09259567]
["bitfinex-derivatives","BTCF0:USTF0",1769672129946,0.21673657,88420.0,88405.0,0.09259567]
["bitfinex-derivatives","BTCF0:USTF0",1769672130647,0.26254722,88420.0,88405.0,0.09259567]
["bitfinex-derivatives","BTCF0:USTF0",1769672131039,0.26254722,88420.0,88407.0,0.09010729]
["bitfinex-derivatives","BTCF0:USTF0",1769672131949,0.04605691,88419.0,88407.0,0.00854921]
["bitfinex-derivatives","BTCF0:USTF0",1769672132248,0.04605899,88416.0,88403.0,0.1353109]
["bitfinex-derivatives","BTCF0:USTF0",1769672132443,0.04605899,88412.0,88404.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672132844,0.04605899,88412.0,88404.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769672133050,0.04605899,88412.0,88404.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769672133243,0.04605899,88412.0,88404.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1769672133439,0.04605899,88412.0,88404.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1769672133651,0.04605899,88412.0,88404.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769672133846,0.04605899,88412.0,88404.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1769672134149,0.04605899,88412.0,88404.0,0.09926]
["bitfinex-derivatives","BTCF0:USTF0",1769672134459,0.04605899,88412.0,88404.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1769672138152,0.04605899,88412.0,88404.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1769672138456,0.04605899,88412.0,88404.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1769672138650,0.04605899,88412.0,88402.0,0.22419731]
["bitfinex-derivatives","BTCF0:USTF0",1769672138850,0.04605899,88412.0,88402.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769672139846,0.04585754,88411.0,88402.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769672140048,0.04585754,88411.0,88401.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672140242,0.04585754,88411.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769672140243,0.04584712,88399.0,88378.0,0.00226302]
["bitfinex-derivatives","BTCF0:USTF0",1769672140548,0.04055782,88399.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672140749,0.011329,88395.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672141050,0.011329,88391.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672141544,0.00596482,88391.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672142040,0.00589269,88389.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672142249,0.01133,88387.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672142546,0.21673657,88400.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672142859,0.00579595,88387.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672144353,0.011328,88398.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672145859,0.04330112,88397.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672147051,0.01133,88387.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672147358,0.00579574,88387.0,88381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672147541,0.00570764,88385.0,88379.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1769672147742,0.00570764,88385.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672148557,0.00258838,88386.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672148857,0.04030883,88397.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672149158,0.01133,88385.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672149347,0.00569537,88385.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672150358,0.011329,88396.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672150758,0.01133,88386.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672151064,0.0057407,88386.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672151560,0.04030883,88397.0,88379.0,0.68912319]
["bitfinex-derivatives","BTCF0:USTF0",1769672151749,0.04030883,88397.0,88379.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1769672152063,0.01133,88386.0,88379.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1769672152244,0.01133,88384.0,88379.0,0.68836]
["bitfinex-derivatives","BTCF0:USTF0",1769672152455,0.03760353,88389.0,88380.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1769672152664,0.011331,88381.0,88380.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672153559,0.011331,88381.0,88377.0,0.10196092]
["bitfinex-derivatives","BTCF0:USTF0",1769672153756,0.01133,88384.0,88377.0,0.10196092]
["bitfinex-derivatives","BTCF0:USTF0",1769672153960,0.21673657,88390.0,88368.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672154159,0.011331,88378.0,88369.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1769672154454,0.21673657,88380.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769672154455,0.0389242,88361.0,88353.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672154759,0.011331,88377.0,88344.0,0.22589603]
["bitfinex-derivatives","BTCF0:USTF0",1769672154760,0.011334,88357.0,88344.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1769672154956,0.011334,88357.0,88346.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1769672155161,0.011334,88357.0,88346.0,0.03241638]
["bitfinex-derivatives","BTCF0:USTF0",1769672156155,0.011334,88355.0,88346.0,0.03241638]
["bitfinex-derivatives","BTCF0:USTF0",1769672161562,0.08481257,88359.0,88341.0,0.08414113]
["bitfinex-derivatives","BTCF0:USTF0",1769672161752,0.08481257,88350.0,88339.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769672161960,0.09614757,88348.0,88339.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769672162158,0.011335,88348.0,88339.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1769672162358,0.011334,88352.0,88340.0,0.08672951]
["bitfinex-derivatives","BTCF0:USTF0",1769672163664,0.09614757,88350.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672163871,0.011335,88347.0,88340.0,0.08672951]
["bitfinex-derivatives","BTCF0:USTF0",1769672164169,0.00258838,88346.0,88340.0,0.07942951]
["bitfinex-derivatives","BTCF0:USTF0",1769672164372,0.00258838,88346.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672164872,0.011335,88347.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672166772,0.011334,88351.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672166966,0.00258838,88350.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672185584,0.102,88359.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672185786,0.011334,88354.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672185988,0.00258838,88353.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672186888,0.011334,88352.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672187090,0.00258838,88351.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672190393,0.113333,88359.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672190577,0.00258838,88358.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672191890,0.011334,88357.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672192090,0.00258838,88356.0,88340.0,0.0801927]
["bitfinex-derivatives","BTCF0:USTF0",1769672194097,0.09358924,88376.0,88353.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672194299,0.10458838,88375.0,88355.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672194597,0.18684662,88375.0,88357.0,0.07763678]
["bitfinex-derivatives","BTCF0:USTF0",1769672194796,0.18684662,88375.0,88358.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1769672194797,0.08225824,88374.0,88358.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1769672194987,0.00258838,88373.0,88358.0,0.00076319]
["bitfinex-derivatives","BTCF0:USTF0",1769672196491,0.00258838,88373.0,88359.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672196696,0.00258838,88373.0,88359.0,0.07849997]
["bitfinex-derivatives","BTCF0:USTF0",1769672197986,0.08484662,88373.0,88359.0,0.07849997]
["bitfinex-derivatives","BTCF0:USTF0",1769672202695,0.011331,88377.0,88359.0,0.07849997]
["bitfinex-derivatives","BTCF0:USTF0",1769672202897,0.00258838,88377.0,88362.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672203101,0.00258838,88377.0,88364.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672203300,0.00258838,88377.0,88361.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672203301,0.00258838,88377.0,88366.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672203503,0.00258838,88377.0,88367.0,0.07849997]
["bitfinex-derivatives","BTCF0:USTF0",1769672219106,0.00258838,88377.0,88367.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672220306,0.00258838,88377.0,88367.0,0.07849997]
["bitfinex-derivatives","BTCF0:USTF0",1769672220506,0.00258838,88377.0,88367.0,0.07773678]
["bitfinex-derivatives","BTCF0:USTF0",1769672225804,0.08090385,88377.0,88363.0,0.07606607]
["bitfinex-derivatives","BTCF0:USTF0",1769672226004,0.21688886,88373.0,88363.0,0.07606607]
["bitfinex-derivatives","BTCF0:USTF0",1769672226214,0.21688886,88373.0,88354.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672226215,0.08090385,88372.0,88353.0,0.2380837]
["bitfinex-derivatives","BTCF0:USTF0",1769672226414,0.21688886,88363.0,88353.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672226617,0.00258838,88362.0,88353.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1769672228207,0.00258838,88362.0,88354.0,0.07606607]
["bitfinex-derivatives","BTCF0:USTF0",1769672229613,0.00258838,88362.0,88345.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1769672229614,0.08090385,88362.0,88345.0,0.21214977]
["bitfinex-derivatives","BTCF0:USTF0",1769672229802,0.21688886,88360.0,88345.0,0.07682926]
["bitfinex-derivatives","BTCF0:USTF0",1769672230007,0.00258838,88359.0,88347.0,0.07606607]
["bitfinex-derivatives","BTCF0:USTF0",1769672236021,0.00258838,88359.0,88347.0,0.07682926]
["bitfinex-derivatives","BTCF0:USTF0",1769672245122,0.00258838,88359.0,88348.0,0.09041811]
["bitfinex-derivatives","BTCF0:USTF0",1769672245327,0.00258838,88359.0,88349.0,0.07772827]
["bitfinex-derivatives","BTCF0:USTF0",1769672246625,0.00258838,88359.0,88349.0,0.07849146]
["bitfinex-derivatives","BTCF0:USTF0",1769672246830,0.30833156,88370.0,88349.0,0.07849146]
["bitfinex-derivatives","BTCF0:USTF0",1769672246831,0.102,88361.0,88349.0,0.07849146]
["bitfinex-derivatives","BTCF0:USTF0",1769672247024,0.102,88361.0,88351.0,0.07772827]
["bitfinex-derivatives","BTCF0:USTF0",1769672247225,0.102,88361.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672250122,0.45952,88368.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672250328,0.102,88367.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672251142,0.21688886,88410.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672251143,0.102,88366.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672251438,0.102,88369.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672251840,0.21688886,88380.0,88351.0,0.08031665]
["bitfinex-derivatives","BTCF0:USTF0",1769672252041,0.011331,88377.0,88351.0,0.09165065]
["bitfinex-derivatives","BTCF0:USTF0",1769672255036,0.40052,88379.0,88354.0,0.04881617]
["bitfinex-derivatives","BTCF0:USTF0",1769672255037,0.47897507,88379.0,88354.0,0.04881617]
["bitfinex-derivatives","BTCF0:USTF0",1769672255242,0.47897507,88379.0,88356.0,0.04540564]
["bitfinex-derivatives","BTCF0:USTF0",1769672255447,0.47897507,88379.0,88358.0,0.04540564]
["bitfinex-derivatives","BTCF0:USTF0",1769672255643,0.47897507,88379.0,88360.0,0.04540564]
["bitfinex-derivatives","BTCF0:USTF0",1769672255845,0.47897507,88379.0,88362.0,0.04460564]
["bitfinex-derivatives","BTCF0:USTF0",1769672256036,0.47897507,88379.0,88363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672257047,0.21688886,88373.0,88354.0,0.09041811]
["bitfinex-derivatives","BTCF0:USTF0",1769672257249,0.21688886,88370.0,88354.0,0.09300649]
["bitfinex-derivatives","BTCF0:USTF0",1769672257846,0.21688886,88370.0,88355.0,0.04356941]
["bitfinex-derivatives","BTCF0:USTF0",1769672258445,0.21688886,88370.0,88355.0,0.04615779]
["bitfinex-derivatives","BTCF0:USTF0",1769672262748,0.07845507,88364.0,88354.0,0.09041811]
["bitfinex-derivatives","BTCF0:USTF0",1769672266647,0.07845507,88363.0,88354.0,0.08782973]
["bitfinex-derivatives","BTCF0:USTF0",1769672274159,0.07845507,88363.0,88347.0,0.0503694]
["bitfinex-derivatives","BTCF0:USTF0",1769672274363,0.07845507,88363.0,88349.0,0.05159007]
["bitfinex-derivatives","BTCF0:USTF0",1769672274549,0.07845507,88363.0,88349.0,0.05417845]
["bitfinex-derivatives","BTCF0:USTF0",1769672275764,0.21688886,88360.0,88349.0,0.05417845]
["bitfinex-derivatives","BTCF0:USTF0",1769672276760,0.07845507,88363.0,88349.0,0.05417845]
["bitfinex-derivatives","BTCF0:USTF0",1769672276964,0.07845507,88363.0,88350.0,0.08782973]
["bitfinex-derivatives","BTCF0:USTF0",1769672277152,0.07845507,88363.0,88350.0,0.14122392]
["bitfinex-derivatives","BTCF0:USTF0",1769672279767,0.21688886,88360.0,88350.0,0.14122392]
["bitfinex-derivatives","BTCF0:USTF0",1769672280563,0.07845507,88363.0,88350.0,0.14122392]
["bitfinex-derivatives","BTCF0:USTF0",1769672280762,0.21688886,88360.0,88350.0,0.14122392]
["bitfinex-derivatives","BTCF0:USTF0",1769672281862,0.08001949,88359.0,88350.0,0.08782973]
["bitfinex-derivatives","BTCF0:USTF0",1769672282268,0.08001949,88359.0,88350.0,0.07612973]
["bitfinex-derivatives","BTCF0:USTF0",1769672282564,0.08001949,88359.0,88350.0,0.07092973]
["bitfinex-derivatives","BTCF0:USTF0",1769672283260,0.08001949,88359.0,88341.0,0.19069282]
["bitfinex-derivatives","BTCF0:USTF0",1769672283462,0.08001949,88359.0,88341.0,0.05460912]
["bitfinex-derivatives","BTCF0:USTF0",1769672283652,0.08001949,88359.0,88340.0,0.1360837]
["bitfinex-derivatives","BTCF0:USTF0",1769672283852,0.08001949,88359.0,88340.0,0.13857208]
["bitfinex-derivatives","BTCF0:USTF0",1769672284053,0.08001949,88359.0,88340.0,0.12827208]
["bitfinex-derivatives","BTCF0:USTF0",1769672284766,0.08001949,88359.0,88340.0,0.18486551]
["bitfinex-derivatives","BTCF0:USTF0",1769672285365,0.08001949,88359.0,88340.0,0.05918181]
["bitfinex-derivatives","BTCF0:USTF0",1769672286267,0.08001949,88359.0,88343.0,0.09057525]
["bitfinex-derivatives","BTCF0:USTF0",1769672286453,0.08001949,88359.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672286655,0.08001949,88359.0,88344.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672287368,0.102,88358.0,88344.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672287668,0.08001949,88357.0,88344.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672288171,0.08001949,88357.0,88343.0,0.09057525]
["bitfinex-derivatives","BTCF0:USTF0",1769672288969,0.102,88358.0,88342.0,0.09057525]
["bitfinex-derivatives","BTCF0:USTF0",1769672288970,0.08001949,88355.0,88342.0,0.09057525]
["bitfinex-derivatives","BTCF0:USTF0",1769672289169,0.08001949,88355.0,88338.0,0.1043747]
["bitfinex-derivatives","BTCF0:USTF0",1769672289368,0.08001949,88355.0,88338.0,0.10696308]
["bitfinex-derivatives","BTCF0:USTF0",1769672293772,0.08001949,88355.0,88339.0,0.06296438]
["bitfinex-derivatives","BTCF0:USTF0",1769672293972,0.08001949,88355.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672294672,0.08001949,88355.0,88340.0,0.0657523]
["bitfinex-derivatives","BTCF0:USTF0",1769672305175,0.08001949,88355.0,88340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672305374,0.08001949,88355.0,88338.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1769672307475,0.08001949,88355.0,88338.0,0.00496308]
["bitfinex-derivatives","BTCF0:USTF0",1769672307685,0.08001949,88355.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672312475,0.08262926,88353.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672317287,0.08262926,88351.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672321393,0.102,88352.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672321885,0.08262926,88355.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672322092,0.102,88351.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672322487,0.18462926,88351.0,88338.0,0.06620481]
["bitfinex-derivatives","BTCF0:USTF0",1769672322692,0.08262926,88350.0,88338.0,0.00496308]
["bitfinex-derivatives","BTCF0:USTF0",1769672323684,0.08262926,88350.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672327901,0.08262926,88350.0,88338.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1769672328801,0.08262926,88350.0,88338.0,0.00496308]
["bitfinex-derivatives","BTCF0:USTF0",1769672333202,0.102,88351.0,88339.0,0.06361402]
["bitfinex-derivatives","BTCF0:USTF0",1769672333397,0.102,88351.0,88341.0,0.06361402]
["bitfinex-derivatives","BTCF0:USTF0",1769672333704,0.102,88351.0,88342.0,0.0662024]
["bitfinex-derivatives","BTCF0:USTF0",1769672333906,0.102,88351.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672335307,0.08262926,88353.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672335505,0.19260209,88352.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672335800,0.102,88351.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672336000,0.19260209,88351.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672337707,0.09060209,88350.0,88342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672339108,0.09060209,88350.0,88338.0,0.0023747]
["bitfinex-derivatives","BTCF0:USTF0",1769672339509,0.09060209,88350.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672340513,0.19260209,88350.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672340709,0.09060209,88349.0,88339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672351927,0.09060209,88347.0,88324.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672352229,0.00492217,88334.0,88312.0,0.18940208]
["bitfinex-derivatives","BTCF0:USTF0",1769672352431,0.21698272,88335.0,88312.0,0.18940208]
["bitfinex-derivatives","BTCF0:USTF0",1769672352432,0.00485633,88329.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672352731,0.00485633,88329.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672352922,0.00485633,88327.0,88312.0,0.0985581]
["bitfinex-derivatives","BTCF0:USTF0",1769672353228,0.00485633,88327.0,88312.0,0.01115602]
["bitfinex-derivatives","BTCF0:USTF0",1769672353620,0.00485633,88327.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672355729,0.00485633,88327.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769672356031,0.00485633,88327.0,88313.0,0.01958909]
["bitfinex-derivatives","BTCF0:USTF0",1769672363539,0.00485633,88327.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769672367242,0.00485633,88327.0,88313.0,0.11744337]
["bitfinex-derivatives","BTCF0:USTF0",1769672368936,0.10689633,88327.0,88313.0,0.11744337]
["bitfinex-derivatives","BTCF0:USTF0",1769672371351,0.10204,88327.0,88313.0,0.12878237]
["bitfinex-derivatives","BTCF0:USTF0",1769672374149,0.10213695,88328.0,88313.0,0.12878237]
["bitfinex-derivatives","BTCF0:USTF0",1769672375050,0.08957892,88336.0,88321.0,0.11855546]
["bitfinex-derivatives","BTCF0:USTF0",1769672375254,0.68256722,88335.0,88322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672375555,0.1176756,88334.0,88321.0,0.11254384]
["bitfinex-derivatives","BTCF0:USTF0",1769672375847,0.11508722,88333.0,88321.0,0.11320703]
["bitfinex-derivatives","BTCF0:USTF0",1769672376160,0.00258838,88332.0,88321.0,0.11320703]
["bitfinex-derivatives","BTCF0:USTF0",1769672380043,0.09359943,88338.0,88321.0,0.11320703]
["bitfinex-derivatives","BTCF0:USTF0",1769672380250,0.11292136,88337.0,88325.0,0.11855546]
["bitfinex-derivatives","BTCF0:USTF0",1769672380452,0.11292136,88336.0,88327.0,0.11855546]
["bitfinex-derivatives","BTCF0:USTF0",1769672380643,0.00258838,88336.0,88329.0,0.11835546]
["bitfinex-derivatives","BTCF0:USTF0",1769672380843,0.00258838,88336.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672381041,0.31902272,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672381242,0.1129805,88339.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672381556,0.1129805,88338.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672381756,0.11556888,88338.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672381958,0.1129805,88337.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672382158,0.1129805,88336.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672382358,0.1129805,88335.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672382548,0.1129805,88334.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672382749,0.00258838,88338.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672383055,0.31902272,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672383250,0.3216111,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672385352,0.10462838,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672385563,0.00258838,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672385764,0.2986,88342.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672385952,0.2986,88343.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672390267,0.08919265,88347.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672390468,0.47068,88345.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672390968,0.21698272,88340.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672391660,0.47068,88345.0,88329.0,0.13035565]
["bitfinex-derivatives","BTCF0:USTF0",1769672393866,0.30433217,88340.0,88329.0,0.11901865]
["bitfinex-derivatives","BTCF0:USTF0",1769672394058,0.30433217,88340.0,88329.0,0.11835546]
["bitfinex-derivatives","BTCF0:USTF0",1769672394263,0.08734945,88339.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672395772,0.08734945,88339.0,88326.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769672396270,0.08734945,88339.0,88326.0,0.13067671]
["bitfinex-derivatives","BTCF0:USTF0",1769672396470,0.08734945,88339.0,88326.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672400278,0.08734945,88339.0,88326.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769672400758,0.08734945,88339.0,88328.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769672400961,0.08734945,88339.0,88328.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769672401481,0.08734945,88339.0,88325.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672401665,0.08734945,88339.0,88319.0,0.17004055]
["bitfinex-derivatives","BTCF0:USTF0",1769672401666,0.08906915,88334.0,88320.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672401868,0.08906915,88329.0,88320.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769672402066,0.09026877,88329.0,88320.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769672404770,0.09026877,88329.0,88320.0,0.00225157]
["bitfinex-derivatives","BTCF0:USTF0",1769672404975,0.09026877,88329.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672405177,0.09026877,88329.0,88319.0,0.01328957]
["bitfinex-derivatives","BTCF0:USTF0",1769672405966,0.09026877,88329.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672407979,0.09026877,88329.0,88319.0,0.01328957]
["bitfinex-derivatives","BTCF0:USTF0",1769672408282,0.21698272,88330.0,88322.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769672408467,0.2172835,88330.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672408666,0.00030078,88330.0,88323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672408868,0.00030078,88330.0,88323.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769672412679,0.10204,88336.0,88323.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769672416282,0.10204,88336.0,88323.0,0.13372638]
["bitfinex-derivatives","BTCF0:USTF0",1769672416466,0.10204,88339.0,88327.0,0.131337]
["bitfinex-derivatives","BTCF0:USTF0",1769672416672,0.10204,88339.0,88329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769672416968,0.10204,88339.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672423582,0.28925557,88362.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672423583,0.011332,88370.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769672423879,0.10204,88364.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672424076,0.40064,88363.0,88345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672426681,0.06336863,88383.0,88348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769672426682,0.461,88368.0,88348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769672426878,0.10204,88367.0,88349.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672427288,0.10204,88367.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672444491,0.10204,88367.0,88343.0,0.09060344]
["bitfinex-derivatives","BTCF0:USTF0",1769672444691,0.10204,88367.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672446300,0.10204,88367.0,88344.0,0.09319182]
["bitfinex-derivatives","BTCF0:USTF0",1769672447694,0.102,88366.0,88344.0,0.09319182]
["bitfinex-derivatives","BTCF0:USTF0",1769672448195,0.00273598,88365.0,88344.0,0.09319182]
["bitfinex-derivatives","BTCF0:USTF0",1769672448395,0.00273598,88365.0,88345.0,0.09060344]
["bitfinex-derivatives","BTCF0:USTF0",1769672448696,0.00273598,88365.0,88346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672450406,0.00273598,88365.0,88346.0,0.09319182]
["bitfinex-derivatives","BTCF0:USTF0",1769672452405,0.00228285,88363.0,88348.0,0.09060344]
["bitfinex-derivatives","BTCF0:USTF0",1769672452597,0.00228285,88363.0,88349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672453304,0.00228285,88363.0,88350.0,0.09060344]
["bitfinex-derivatives","BTCF0:USTF0",1769672453804,0.00228285,88363.0,88350.0,0.09010344]
["bitfinex-derivatives","BTCF0:USTF0",1769672454006,0.00228285,88363.0,88350.0,0.08900344]
["bitfinex-derivatives","BTCF0:USTF0",1769672454207,0.00228285,88363.0,88350.0,0.08890344]
["bitfinex-derivatives","BTCF0:USTF0",1769672455802,0.00228285,88363.0,88346.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672456705,0.00228285,88363.0,88345.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672456901,0.00228285,88363.0,88343.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672458411,0.00228285,88363.0,88344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672459318,0.00228285,88363.0,88342.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672460210,0.00228285,88363.0,88342.0,0.1384305]
["bitfinex-derivatives","BTCF0:USTF0",1769672460817,0.00228285,88363.0,88342.0,0.25787954]
["bitfinex-derivatives","BTCF0:USTF0",1769672462308,0.00228285,88363.0,88342.0,0.13584212]
["bitfinex-derivatives","BTCF0:USTF0",1769672462505,0.00228285,88363.0,88342.0,0.1384305]
["bitfinex-derivatives","BTCF0:USTF0",1769672463906,0.00228285,88363.0,88342.0,0.1371305]
["bitfinex-derivatives","BTCF0:USTF0",1769672464411,0.00228285,88363.0,88342.0,0.1368305]
["bitfinex-derivatives","BTCF0:USTF0",1769672464713,0.00228285,88363.0,88342.0,0.1365305]
["bitfinex-derivatives","BTCF0:USTF0",1769672465022,0.00228285,88363.0,88342.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1769672465201,0.00183592,88362.0,88342.0,0.1219764]
["bitfinex-derivatives","BTCF0:USTF0",1769672465409,0.0004,88361.0,88342.0,0.1217764]
["bitfinex-derivatives","BTCF0:USTF0",1769672465808,0.00183592,88360.0,88342.0,0.1213764]
["bitfinex-derivatives","BTCF0:USTF0",1769672466010,0.0008,88359.0,88342.0,0.1213764]
["bitfinex-derivatives","BTCF0:USTF0",1769672466218,0.00174634,88358.0,88342.0,0.1213764]
["bitfinex-derivatives","BTCF0:USTF0",1769672466415,0.0008,88357.0,88342.0,0.1213764]
["bitfinex-derivatives","BTCF0:USTF0",1769672466614,0.00254634,88357.0,88342.0,0.1213764]
["bitfinex-derivatives","BTCF0:USTF0",1769672467018,0.00254634,88357.0,88342.0,0.1206764]
["bitfinex-derivatives","BTCF0:USTF0",1769672467819,0.00254634,88357.0,88342.0,0.1203764]
["bitfinex-derivatives","BTCF0:USTF0",1769672470712,0.102,88356.0,88342.0,0.1203764]
["bitfinex-derivatives","BTCF0:USTF0",1769672470913,0.0018,88355.0,88342.0,0.1203764]
["bitfinex-derivatives","BTCF0:USTF0",1769672474118,0.0018,88355.0,88342.0,0.11938802]
["bitfinex-derivatives","BTCF0:USTF0",1769672475622,0.21699308,88352.0,88342.0,0.11938802]
["bitfinex-derivatives","BTCF0:USTF0",1769672475923,0.0018,88351.0,88342.0,0.11938802]
["bitfinex-derivatives","BTCF0:USTF0",1769672477226,0.0018,88351.0,88342.0,0.11918802]
["bitfinex-derivatives","BTCF0:USTF0",1769672477524,0.0018,88351.0,88342.0,0.11878802]
["bitfinex-derivatives","BTCF0:USTF0",1769672477827,0.0018,88351.0,88342.0,0.11868802]
["bitfinex-derivatives","BTCF0:USTF0",1769672478025,0.0018,88351.0,88342.0,0.11768802]
["bitfinex-derivatives","BTCF0:USTF0",1769672479320,0.0018,88351.0,88342.0,0.11758802]
["bitfinex-derivatives","BTCF0:USTF0",1769672479625,0.0018,88351.0,88342.0,0.11718802]
["bitfinex-derivatives","BTCF0:USTF0",1769672481624,0.0018,88351.0,88342.0,0.11883922]
["bitfinex-derivatives","BTCF0:USTF0",1769672485532,0.0018,88351.0,88342.0,0.11698802]
["bitfinex-derivatives","BTCF0:USTF0",1769672485836,0.102,88355.0,88343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672486130,0.102,88355.0,88335.0,0.18137655]
["bitfinex-derivatives","BTCF0:USTF0",1769672486332,0.102,88355.0,88336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672487642,0.102,88355.0,88337.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1769672487932,0.102,88355.0,88339.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1769672488234,0.102,88355.0,88341.0,0.11437037]
["bitfinex-derivatives","BTCF0:USTF0",1769672488426,0.102,88355.0,88341.0,0.11695875]
["bitfinex-derivatives","BTCF0:USTF0",1769672490425,0.102,88355.0,88321.0,0.22612317]
["bitfinex-derivatives","BTCF0:USTF0",1769672490434,0.11398928,88354.0,88321.0,0.22612317]
["bitfinex-derivatives","BTCF0:USTF0",1769672490619,0.1114009,88322.0,88301.0,0.67870123]
["bitfinex-derivatives","BTCF0:USTF0",1769672490819,0.21699308,88323.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769672490820,0.1114009,88310.0,88292.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769672491030,0.1114009,88310.0,88283.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672491031,0.21699308,88302.0,88283.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672491222,0.00258838,88301.0,88284.0,0.00072282]
["bitfinex-derivatives","BTCF0:USTF0",1769672492242,0.00258838,88301.0,88292.0,0.00105128]
["bitfinex-derivatives","BTCF0:USTF0",1769672492440,0.00258838,88301.0,88284.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672492940,0.21699308,88300.0,88284.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672493131,0.00258838,88299.0,88284.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672494334,0.00258838,88299.0,88283.0,0.1005341]
["bitfinex-derivatives","BTCF0:USTF0",1769672494335,0.00258838,88299.0,88292.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672494940,0.00258838,88299.0,88283.0,0.1005341]
["bitfinex-derivatives","BTCF0:USTF0",1769672497034,0.01392938,88299.0,88284.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672508047,0.00258838,88299.0,88284.0,0.12869723]
["bitfinex-derivatives","BTCF0:USTF0",1769672508350,0.011341,88303.0,88286.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672508647,0.011341,88303.0,88285.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769672508648,0.011341,88303.0,88288.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672508839,0.011341,88303.0,88288.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672511340,0.21699308,88330.0,88299.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672511539,0.011339,88314.0,88301.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672511750,0.011339,88314.0,88303.0,0.11685423]
["bitfinex-derivatives","BTCF0:USTF0",1769672512047,0.00059999,88313.0,88304.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769672512247,0.00059999,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672513650,0.21699308,88320.0,88305.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672513851,0.21699308,88320.0,88301.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769672513852,0.00059999,88317.0,88307.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672514048,0.00059999,88317.0,88309.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672514950,0.00059999,88317.0,88309.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672516436,0.12812364,88316.0,88309.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672516750,0.00059999,88315.0,88309.0,0.11735423]
["bitfinex-derivatives","BTCF0:USTF0",1769672517451,0.00059999,88315.0,88309.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672518150,0.12830561,88314.0,88309.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672518352,0.12830561,88313.0,88309.0,0.11994261]
["bitfinex-derivatives","BTCF0:USTF0",1769672518553,0.15033136,88312.0,88309.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1769672518750,0.15033136,88311.0,88309.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1769672518944,0.15033136,88310.0,88309.0,0.00388372]
["bitfinex-derivatives","BTCF0:USTF0",1769672520352,0.15093135,88310.0,88301.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769672520551,0.15033136,88309.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672520754,0.00059999,88319.0,88303.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769672520954,0.00059999,88319.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672522253,0.00059999,88319.0,88305.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672522447,0.00059999,88319.0,88307.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672522647,0.00059999,88319.0,88309.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672522847,0.00059999,88319.0,88311.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672526957,0.00059999,88319.0,88303.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769672527258,0.21699308,88313.0,88304.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672528961,0.001,88312.0,88305.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672529160,0.21699308,88313.0,88307.0,0.10857035]
["bitfinex-derivatives","BTCF0:USTF0",1769672529461,0.21699308,88313.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672530754,0.22833108,88320.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672530957,0.001,88319.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672532665,0.13063367,88318.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672532963,0.13163367,88317.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672533164,0.13063367,88316.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672533356,0.13163367,88315.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672533557,0.13063367,88314.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672533864,0.001,88315.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672533865,0.13063367,88313.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672534054,0.13063367,88312.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672534254,0.13063367,88311.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672534454,0.13063367,88310.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672534754,0.13063367,88309.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672536656,0.011338,88321.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672536859,0.001,88320.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672545880,0.10204,88324.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672550669,0.28327834,88355.0,88308.0,0.11102155]
["bitfinex-derivatives","BTCF0:USTF0",1769672550670,0.10204,88332.0,88315.0,0.11839021]
["bitfinex-derivatives","BTCF0:USTF0",1769672550871,0.10204,88332.0,88317.0,0.11839021]
["bitfinex-derivatives","BTCF0:USTF0",1769672551170,0.10204,88332.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672551171,0.10204,88332.0,88319.0,0.11839021]
["bitfinex-derivatives","BTCF0:USTF0",1769672551373,0.10204,88332.0,88321.0,0.11839021]
["bitfinex-derivatives","BTCF0:USTF0",1769672551573,0.10204,88332.0,88322.0,0.12097859]
["bitfinex-derivatives","BTCF0:USTF0",1769672552679,0.10204,88332.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672552680,0.00258838,88331.0,88311.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672552865,0.00258838,88331.0,88312.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672553566,0.00258838,88331.0,88311.0,0.01120182]
["bitfinex-derivatives","BTCF0:USTF0",1769672553871,0.00258838,88331.0,88311.0,0.01020182]
["bitfinex-derivatives","BTCF0:USTF0",1769672554071,0.00258838,88331.0,88311.0,0.00910182]
["bitfinex-derivatives","BTCF0:USTF0",1769672554471,0.00258838,88331.0,88311.0,0.00870182]
["bitfinex-derivatives","BTCF0:USTF0",1769672554665,0.00258838,88331.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672557082,0.11715183,88331.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672580404,0.11715183,88331.0,88312.0,0.09637737]
["bitfinex-derivatives","BTCF0:USTF0",1769672585998,0.11715183,88331.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672595707,0.21713697,88322.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672595908,0.21972535,88322.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672601622,0.00258838,88322.0,88312.0,0.08503837]
["bitfinex-derivatives","BTCF0:USTF0",1769672605615,0.11427583,88327.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672605814,0.00086282,88326.0,88313.0,0.09325678]
["bitfinex-derivatives","BTCF0:USTF0",1769672612220,0.10204,88332.0,88313.0,0.09325678]
["bitfinex-derivatives","BTCF0:USTF0",1769672612411,0.011333,88363.0,88325.0,0.09115285]
["bitfinex-derivatives","BTCF0:USTF0",1769672612412,0.10204,88347.0,88325.0,0.09115285]
["bitfinex-derivatives","BTCF0:USTF0",1769672612726,0.10204,88347.0,88327.0,0.09105285]
["bitfinex-derivatives","BTCF0:USTF0",1769672612727,0.00086282,88343.0,88327.0,0.09105285]
["bitfinex-derivatives","BTCF0:USTF0",1769672612919,0.00086282,88343.0,88328.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769672614916,0.00086282,88343.0,88329.0,0.09540781]
["bitfinex-derivatives","BTCF0:USTF0",1769672615121,0.00086282,88343.0,88331.0,0.09410781]
["bitfinex-derivatives","BTCF0:USTF0",1769672615418,0.00086282,88343.0,88332.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769672617734,0.00086282,88343.0,88332.0,0.09450034]
["bitfinex-derivatives","BTCF0:USTF0",1769672622739,0.00565915,88353.0,88338.0,0.09287659]
["bitfinex-derivatives","BTCF0:USTF0",1769672622916,0.00156282,88347.0,88340.0,0.09287659]
["bitfinex-derivatives","BTCF0:USTF0",1769672623229,0.21713697,88350.0,88341.0,0.09476497]
["bitfinex-derivatives","BTCF0:USTF0",1769672623424,0.21713697,88350.0,88341.0,0.09287659]
["bitfinex-derivatives","BTCF0:USTF0",1769672623823,0.21713697,88350.0,88337.0,0.09546497]
["bitfinex-derivatives","BTCF0:USTF0",1769672629036,0.33390149,88350.0,88337.0,0.09546497]
["bitfinex-derivatives","BTCF0:USTF0",1769672630334,0.33390149,88350.0,88337.0,0.09287659]
["bitfinex-derivatives","BTCF0:USTF0",1769672630635,0.11676452,88346.0,88327.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769672630832,0.33430079,88340.0,88328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672631138,0.33430079,88340.0,88330.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769672631322,0.33430079,88340.0,88330.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769672633638,0.21713697,88340.0,88330.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769672638737,0.11736351,88344.0,88330.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769672638936,0.21713697,88340.0,88330.0,0.01392538]
["bitfinex-derivatives","BTCF0:USTF0",1769672640547,0.1160199,88339.0,88331.0,0.09075723]
["bitfinex-derivatives","BTCF0:USTF0",1769672640936,0.1160199,88339.0,88327.0,0.14746074]
["bitfinex-derivatives","BTCF0:USTF0",1769672642246,0.1160199,88339.0,88328.0,0.13612374]
["bitfinex-derivatives","BTCF0:USTF0",1769672644146,0.1160199,88339.0,88329.0,0.13612374]
["bitfinex-derivatives","BTCF0:USTF0",1769672645739,0.1160199,88339.0,88329.0,0.13871212]
["bitfinex-derivatives","BTCF0:USTF0",1769672648246,0.1160199,88339.0,88329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672649552,0.1160199,88339.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769672649752,0.1160199,88339.0,88329.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769672651662,0.00226302,88378.0,88348.0,0.08474585]
["bitfinex-derivatives","BTCF0:USTF0",1769672651857,0.00557659,88393.0,88380.0,0.21713697]
["bitfinex-derivatives","BTCF0:USTF0",1769672652151,0.00029999,88392.0,88381.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769672652538,0.00029999,88392.0,88381.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769672652749,0.22846597,88391.0,88367.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769672652950,0.00059999,88390.0,88370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672653340,0.00059999,88390.0,88370.0,0.21972535]
["bitfinex-derivatives","BTCF0:USTF0",1769672653538,0.11333174,88389.0,88370.0,0.21972535]
["bitfinex-derivatives","BTCF0:USTF0",1769672653739,0.11333174,88387.0,88370.0,0.21972535]
["bitfinex-derivatives","BTCF0:USTF0",1769672653954,0.11333174,88385.0,88371.0,0.65394]
["bitfinex-derivatives","BTCF0:USTF0",1769672654149,0.11333174,88383.0,88371.0,0.65652838]
["bitfinex-derivatives","BTCF0:USTF0",1769672654345,0.11333174,88381.0,88371.0,0.65592838]
["bitfinex-derivatives","BTCF0:USTF0",1769672654549,0.11333174,88379.0,88371.0,0.65542838]
["bitfinex-derivatives","BTCF0:USTF0",1769672654749,0.11393173,88379.0,88371.0,0.65462838]
["bitfinex-derivatives","BTCF0:USTF0",1769672654950,0.11393173,88379.0,88371.0,0.65412838]
["bitfinex-derivatives","BTCF0:USTF0",1769672655352,0.11393173,88379.0,88371.0,0.65322838]
["bitfinex-derivatives","BTCF0:USTF0",1769672655551,0.11393173,88379.0,88371.0,0.65262838]
["bitfinex-derivatives","BTCF0:USTF0",1769672655748,0.11393173,88379.0,88371.0,0.65212838]
["bitfinex-derivatives","BTCF0:USTF0",1769672655949,0.11393173,88379.0,88371.0,0.65192838]
["bitfinex-derivatives","BTCF0:USTF0",1769672656149,0.11393173,88379.0,88371.0,0.65132838]
["bitfinex-derivatives","BTCF0:USTF0",1769672656349,0.11393173,88379.0,88372.0,0.6556]
["bitfinex-derivatives","BTCF0:USTF0",1769672656547,0.11393173,88379.0,88373.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1769672656760,0.11393173,88379.0,88374.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1769672656957,0.11393173,88379.0,88374.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1769672657160,0.11393173,88379.0,88374.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1769672657361,0.11393173,88379.0,88374.0,0.55112]
["bitfinex-derivatives","BTCF0:USTF0",1769672657660,0.01133,88388.0,88374.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1769672657859,0.102,88398.0,88374.0,0.54982]
["bitfinex-derivatives","BTCF0:USTF0",1769672658054,0.102,88398.0,88374.0,0.55200838]
["bitfinex-derivatives","BTCF0:USTF0",1769672658244,0.102,88398.0,88374.0,0.55150838]
["bitfinex-derivatives","BTCF0:USTF0",1769672658445,0.102,88398.0,88374.0,0.55110838]
["bitfinex-derivatives","BTCF0:USTF0",1769672658653,0.102,88398.0,88374.0,0.55100838]
["bitfinex-derivatives","BTCF0:USTF0",1769672658851,0.102,88398.0,88374.0,0.55040838]
["bitfinex-derivatives","BTCF0:USTF0",1769672659053,0.102,88398.0,88374.0,0.54990838]
["bitfinex-derivatives","BTCF0:USTF0",1769672659254,0.102,88398.0,88374.0,0.54980838]
["bitfinex-derivatives","BTCF0:USTF0",1769672659454,0.102,88398.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672659750,0.11333174,88397.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672660950,0.011329,88392.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672661153,0.11333174,88391.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672663157,0.102,88398.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672664061,0.011329,88390.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672664266,0.102,88398.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672665060,0.0656066,88389.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672665360,0.102,88398.0,88374.0,0.54960838]
["bitfinex-derivatives","BTCF0:USTF0",1769672666467,0.011329,88390.0,88374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672666769,0.102,88398.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672667256,0.0656066,88388.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672667657,0.102,88398.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672668959,0.011329,88390.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672669159,0.00565659,88393.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672669567,0.00420529,88392.0,88374.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672669769,0.00420529,88392.0,88374.0,0.15015565]
["bitfinex-derivatives","BTCF0:USTF0",1769672669960,0.011329,88390.0,88374.0,0.15015565]
["bitfinex-derivatives","BTCF0:USTF0",1769672670268,0.00565659,88393.0,88374.0,0.15015565]
["bitfinex-derivatives","BTCF0:USTF0",1769672671167,0.00565659,88393.0,88375.0,0.04549628]
["bitfinex-derivatives","BTCF0:USTF0",1769672671368,0.00565659,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672671962,0.011329,88390.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672672271,0.00565659,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672672968,0.011329,88390.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672673160,0.00565659,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672674973,0.011329,88390.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672675165,0.00565659,88393.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672675971,0.011329,88390.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672683577,0.01133,88388.0,88376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672686383,0.01133,88388.0,88377.0,0.04522117]
["bitfinex-derivatives","BTCF0:USTF0",1769672686577,0.011329,88391.0,88377.0,0.04780955]
["bitfinex-derivatives","BTCF0:USTF0",1769672687285,0.01133,88389.0,88377.0,0.04780955]
["bitfinex-derivatives","BTCF0:USTF0",1769672690180,0.00565659,88393.0,88379.0,0.21681289]
["bitfinex-derivatives","BTCF0:USTF0",1769672690387,0.102,88396.0,88379.0,0.21681289]
["bitfinex-derivatives","BTCF0:USTF0",1769672690388,0.102,88396.0,88380.0,0.04779427]
["bitfinex-derivatives","BTCF0:USTF0",1769672690683,0.4004,88395.0,88380.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1769672692688,0.011328,88399.0,88380.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1769672692893,0.011327,88412.0,88380.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1769672692894,0.35951591,88398.0,88380.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1769672693086,0.10196,88397.0,88380.0,0.04409427]
["bitfinex-derivatives","BTCF0:USTF0",1769672693288,0.10196,88396.0,88380.0,0.05542527]
["bitfinex-derivatives","BTCF0:USTF0",1769672694092,0.10196,88395.0,88382.0,0.04421192]
["bitfinex-derivatives","BTCF0:USTF0",1769672694291,0.011326,88415.0,88384.0,0.04415228]
["bitfinex-derivatives","BTCF0:USTF0",1769672694292,0.10196,88394.0,88384.0,0.04415228]
["bitfinex-derivatives","BTCF0:USTF0",1769672694499,0.10196,88394.0,88385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672694697,0.00080001,88393.0,88385.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769672695101,0.10196,88394.0,88385.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769672696401,0.10196,88393.0,88385.0,0.04614066]
["bitfinex-derivatives","BTCF0:USTF0",1769672697199,0.011327,88410.0,88387.0,0.04435254]
["bitfinex-derivatives","BTCF0:USTF0",1769672697397,0.10196,88409.0,88393.0,0.04435254]
["bitfinex-derivatives","BTCF0:USTF0",1769672697601,0.29844,88414.0,88395.0,0.04435254]
["bitfinex-derivatives","BTCF0:USTF0",1769672697804,0.011327,88412.0,88395.0,0.04435254]
["bitfinex-derivatives","BTCF0:USTF0",1769672698103,0.29844,88414.0,88387.0,0.04435254]
["bitfinex-derivatives","BTCF0:USTF0",1769672698297,0.29844,88414.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672698602,0.011327,88410.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672699005,0.011327,88410.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672703804,0.29844,88414.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672704009,0.011328,88403.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672704208,0.10196,88402.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672710206,0.29844,88407.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672710517,0.10196,88401.0,88388.0,0.04693289]
["bitfinex-derivatives","BTCF0:USTF0",1769672715318,0.10196,88401.0,88384.0,0.09050493]
["bitfinex-derivatives","BTCF0:USTF0",1769672715620,0.10196,88401.0,88384.0,0.09309331]
["bitfinex-derivatives","BTCF0:USTF0",1769672715919,0.10196,88401.0,88385.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1769672716117,0.10196,88401.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672716719,0.10196,88401.0,88386.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1769672720826,0.21675895,88400.0,88386.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1769672721726,0.10196,88401.0,88386.0,0.04672562]
["bitfinex-derivatives","BTCF0:USTF0",1769672725624,0.00258838,88400.0,88379.0,0.17015468]
["bitfinex-derivatives","BTCF0:USTF0",1769672725826,0.21675895,88378.0,88336.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769672726040,0.21675895,88347.0,88321.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672726334,0.06262369,88346.0,88334.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672726519,0.0123663,88368.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672726725,0.011332,88366.0,88336.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672726925,0.00267062,88365.0,88336.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672727235,0.21675895,88360.0,88336.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672727634,0.21934733,88360.0,88337.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769672727835,0.011334,88357.0,88339.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769672728034,0.011334,88353.0,88341.0,0.00901646]
["bitfinex-derivatives","BTCF0:USTF0",1769672728334,0.011334,88353.0,88343.0,0.00391646]
["bitfinex-derivatives","BTCF0:USTF0",1769672728637,0.011334,88353.0,88343.0,0.00131646]
["bitfinex-derivatives","BTCF0:USTF0",1769672728933,0.011335,88350.0,88343.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672732129,0.011335,88348.0,88343.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672735125,0.011335,88345.0,88339.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672735335,0.00258838,88344.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672735636,0.00012084,88343.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672736443,0.00270922,88343.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672739630,0.00012084,88343.0,88335.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672741736,0.011337,88334.0,88327.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672741939,0.21675895,88337.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769672742240,0.21675895,88330.0,88316.0,0.40310838]
["bitfinex-derivatives","BTCF0:USTF0",1769672742539,0.20783649,88330.0,88316.0,0.40310838]
["bitfinex-derivatives","BTCF0:USTF0",1769672742735,0.21675895,88330.0,88317.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672742934,0.21241498,88330.0,88319.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672743136,0.21225512,88330.0,88321.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672743336,0.20323339,88330.0,88323.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672743541,0.19418965,88330.0,88324.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672743835,0.1805858,88330.0,88325.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672744138,0.21675895,88335.0,88326.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672744341,0.21675895,88335.0,88326.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672744942,0.011337,88334.0,88326.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672745143,0.0068348,88334.0,88326.0,0.55534838]
["bitfinex-derivatives","BTCF0:USTF0",1769672745345,0.0068348,88334.0,88327.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672745539,0.0068348,88334.0,88327.0,0.10458838]
["bitfinex-derivatives","BTCF0:USTF0",1769672746338,0.0068348,88334.0,88327.0,0.11421921]
["bitfinex-derivatives","BTCF0:USTF0",1769672749036,0.0068348,88334.0,88328.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672749244,0.0068348,88334.0,88328.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672751246,0.21675895,88340.0,88328.0,0.00963104]
["bitfinex-derivatives","BTCF0:USTF0",1769672751454,0.00258816,88339.0,88328.0,0.00963104]
["bitfinex-derivatives","BTCF0:USTF0",1769672751645,0.0095498,88359.0,88331.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672751945,0.14451114,88358.0,88341.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672752143,0.011334,88351.0,88343.0,0.00963083]
["bitfinex-derivatives","BTCF0:USTF0",1769672752348,0.011335,88349.0,88344.0,0.11099386]
["bitfinex-derivatives","BTCF0:USTF0",1769672752649,0.14451114,88348.0,88344.0,0.11039386]
["bitfinex-derivatives","BTCF0:USTF0",1769672752847,0.14451114,88347.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672753039,0.14451114,88346.0,88344.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769672753241,0.011335,88349.0,88342.0,0.42832086]
["bitfinex-derivatives","BTCF0:USTF0",1769672753242,0.14451114,88345.0,88342.0,0.42832086]
["bitfinex-derivatives","BTCF0:USTF0",1769672753446,0.14451114,88344.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672755346,0.13869498,88344.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672756849,0.011335,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672757146,0.011335,88349.0,88344.0,0.04553823]
["bitfinex-derivatives","BTCF0:USTF0",1769672758645,0.0095498,88356.0,88344.0,0.04553823]
["bitfinex-derivatives","BTCF0:USTF0",1769672758966,0.00258838,88355.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672759155,0.21675895,88354.0,88343.0,0.1080929]
["bitfinex-derivatives","BTCF0:USTF0",1769672759349,0.21934733,88354.0,88343.0,0.1080929]
["bitfinex-derivatives","BTCF0:USTF0",1769672759552,0.00258838,88354.0,88344.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1769672761055,0.01392238,88354.0,88344.0,0.0060929]
["bitfinex-derivatives","BTCF0:USTF0",1769672761949,0.0090199,88353.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672762149,0.00258838,88352.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672765953,0.00258838,88352.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672768860,0.12763987,88351.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672769054,0.12763987,88350.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672769356,0.12763987,88349.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672769560,0.12763987,88348.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672769752,0.12763987,88347.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672769947,0.12763987,88346.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672770145,0.00258838,88352.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672770360,0.12759687,88351.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672770553,0.12759687,88350.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672770756,0.12759687,88349.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672770953,0.12759687,88348.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672771260,0.12759687,88347.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672771461,0.12759687,88346.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672771664,0.00258838,88352.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672771858,0.12757599,88351.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672772059,0.12757599,88350.0,88343.0,0.10773335]
["bitfinex-derivatives","BTCF0:USTF0",1769672775462,0.12757599,88350.0,88344.0,0.00559789]
["bitfinex-derivatives","BTCF0:USTF0",1769672778162,0.12757599,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672778854,0.13016437,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672779061,0.12757599,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672779263,0.12757599,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672779460,0.12757599,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672779660,0.12757599,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672779855,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780063,0.12747522,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780247,0.12747522,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780456,0.12747522,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780659,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780660,0.12747522,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672780860,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672781165,0.12748744,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672781355,0.12748744,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672781557,0.12748744,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672781764,0.12748744,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672781965,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672782164,0.12746652,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672782366,0.12746652,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672782567,0.12746652,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672782863,0.12746652,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672783067,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672783268,0.12743836,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672783569,0.12743836,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672783768,0.12743836,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672783965,0.12743836,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672784169,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672784370,0.12741216,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672784566,0.12741216,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672784770,0.12741216,88347.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672784964,0.12741216,88346.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672785166,0.00258838,88350.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672785464,0.12738565,88349.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672785664,0.12738565,88348.0,88343.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672785963,0.011334,88358.0,88344.0,0.00614881]
["bitfinex-derivatives","BTCF0:USTF0",1769672786162,0.01392238,88358.0,88344.0,0.00614881]
["bitfinex-derivatives","BTCF0:USTF0",1769672786562,0.02310444,88358.0,88344.0,0.00614881]
["bitfinex-derivatives","BTCF0:USTF0",1769672786772,0.02310444,88358.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672787970,0.01177044,88358.0,88345.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769672788973,0.01177044,88358.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769672790774,0.009599,88367.0,88352.0,0.00624193]
["bitfinex-derivatives","BTCF0:USTF0",1769672791076,0.02352038,88366.0,88352.0,0.00614193]
["bitfinex-derivatives","BTCF0:USTF0",1769672791270,0.009599,88365.0,88352.0,0.00614193]
["bitfinex-derivatives","BTCF0:USTF0",1769672791462,0.009599,88363.0,88352.0,0.00614193]
["bitfinex-derivatives","BTCF0:USTF0",1769672791966,0.01218738,88363.0,88352.0,0.00614193]
["bitfinex-derivatives","BTCF0:USTF0",1769672793067,0.01218738,88363.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672794374,0.00258838,88363.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672797878,0.11245107,88362.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672798068,0.00258838,88363.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672798268,0.11245106,88362.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672798472,0.00258838,88366.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672798666,0.11244483,88365.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672798988,0.11244483,88364.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672799571,0.00258838,88363.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672799966,0.11244122,88362.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672800178,0.009599,88367.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672800480,0.11244155,88366.0,88356.0,0.00613894]
["bitfinex-derivatives","BTCF0:USTF0",1769672800776,0.11244155,88365.0,88356.0,0.00613894]
["bitfinex-derivatives","BTCF0:USTF0",1769672800979,0.11244155,88364.0,88356.0,0.00613894]
["bitfinex-derivatives","BTCF0:USTF0",1769672801179,0.11244155,88363.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672801373,0.00258838,88362.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672804380,0.00258838,88362.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672804886,0.102,88368.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672805078,0.11501747,88367.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672805280,0.11242909,88366.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672805481,0.11501747,88365.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672805671,0.11242909,88364.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672805867,0.00258838,88364.0,88355.0,0.01751111]
["bitfinex-derivatives","BTCF0:USTF0",1769672808874,0.00258838,88364.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769672810680,0.00258838,88364.0,88355.0,0.01734328]
["bitfinex-derivatives","BTCF0:USTF0",1769672811486,0.11196132,88363.0,88355.0,0.01734328]
["bitfinex-derivatives","BTCF0:USTF0",1769672811668,0.00258838,88364.0,88355.0,0.01734328]
["bitfinex-derivatives","BTCF0:USTF0",1769672811869,0.45324534,88412.0,88361.0,0.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1769672811870,0.009599,88376.0,88361.0,0.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1769672812077,0.00258838,88375.0,88361.0,0.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1769672812286,0.01218738,88375.0,88361.0,0.00600928]
["bitfinex-derivatives","BTCF0:USTF0",1769672812886,0.01218738,88375.0,88364.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672814393,0.009599,88374.0,88364.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672814599,0.00258838,88373.0,88364.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672816396,0.00226302,88378.0,88366.0,0.0060216]
["bitfinex-derivatives","BTCF0:USTF0",1769672816580,0.00312622,88378.0,88370.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769672816889,0.00312622,88378.0,88370.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769672818287,0.06348677,88384.0,88371.0,0.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1769672818487,0.00914263,88402.0,88383.0,0.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1769672818679,0.00914263,88402.0,88385.0,0.00614689]
["bitfinex-derivatives","BTCF0:USTF0",1769672818883,0.00914263,88400.0,88386.0,0.00813527]
["bitfinex-derivatives","BTCF0:USTF0",1769672819085,0.102,88405.0,88386.0,0.00723527]
["bitfinex-derivatives","BTCF0:USTF0",1769672819086,0.00974262,88399.0,88386.0,0.00723527]
["bitfinex-derivatives","BTCF0:USTF0",1769672819391,0.00974262,88399.0,88386.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769672821792,0.00974262,88399.0,88384.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672822594,0.00974262,88399.0,88384.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1769672826697,0.00974262,88399.0,88378.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672826995,0.00974262,88399.0,88380.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672829891,0.00974262,88399.0,88380.0,0.0132822]
["bitfinex-derivatives","BTCF0:USTF0",1769672834406,0.00974262,88399.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672839708,0.21680439,88392.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672840010,0.0015,88391.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672845304,0.0015,88391.0,88383.0,0.0071741]
["bitfinex-derivatives","BTCF0:USTF0",1769672846511,0.0015,88391.0,88384.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672850711,0.00924892,88397.0,88386.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672852104,0.00924892,88397.0,88384.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769672852416,0.00924892,88397.0,88380.0,0.01855355]
["bitfinex-derivatives","BTCF0:USTF0",1769672852620,0.0093614,88396.0,88381.0,0.00722255]
["bitfinex-derivatives","BTCF0:USTF0",1769672854614,0.0093614,88396.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672859515,0.011329,88395.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672860023,0.0206904,88395.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672861820,0.0093614,88395.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672862517,0.0206904,88395.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672865029,0.0093614,88395.0,88381.0,0.00981093]
["bitfinex-derivatives","BTCF0:USTF0",1769672865230,0.0093614,88395.0,88382.0,0.00740409]
["bitfinex-derivatives","BTCF0:USTF0",1769672865629,0.0093614,88395.0,88382.0,0.00999247]
["bitfinex-derivatives","BTCF0:USTF0",1769672867922,0.0093614,88395.0,88383.0,0.00744797]
["bitfinex-derivatives","BTCF0:USTF0",1769672868122,0.0093614,88395.0,88383.0,0.01003635]
["bitfinex-derivatives","BTCF0:USTF0",1769672868333,0.1226494,88399.0,88384.0,0.00744797]
["bitfinex-derivatives","BTCF0:USTF0",1769672868533,0.0093614,88398.0,88384.0,0.00744797]
["bitfinex-derivatives","BTCF0:USTF0",1769672869032,0.0093614,88398.0,88384.0,0.01003635]
["bitfinex-derivatives","BTCF0:USTF0",1769672869532,0.0093614,88398.0,88385.0,0.00749369]
["bitfinex-derivatives","BTCF0:USTF0",1769672869732,0.0093614,88398.0,88385.0,0.01008207]
["bitfinex-derivatives","BTCF0:USTF0",1769672870836,0.0093614,88398.0,88386.0,0.00749369]
["bitfinex-derivatives","BTCF0:USTF0",1769672873225,0.0093614,88398.0,88386.0,0.01008207]
["bitfinex-derivatives","BTCF0:USTF0",1769672875133,0.0097721,88397.0,88386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672875435,0.011329,88396.0,88382.0,0.00754708]
["bitfinex-derivatives","BTCF0:USTF0",1769672875634,0.011329,88396.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672876139,0.011329,88396.0,88383.0,0.01013546]
["bitfinex-derivatives","BTCF0:USTF0",1769672876635,0.0211011,88396.0,88383.0,0.01013546]
["bitfinex-derivatives","BTCF0:USTF0",1769672876836,0.0097721,88393.0,88383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672877837,0.00258838,88392.0,88378.0,0.00754708]
["bitfinex-derivatives","BTCF0:USTF0",1769672878037,0.00258838,88392.0,88379.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1769672882438,0.01236048,88392.0,88379.0,0.0081345]
["bitfinex-derivatives","BTCF0:USTF0",1769672882736,0.0097721,88382.0,88366.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769672882932,0.0097721,88379.0,88367.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672883128,0.00258838,88378.0,88367.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672883329,0.0097721,88377.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769672883539,0.00258838,88376.0,88361.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769672883739,0.00258838,88376.0,88362.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672883942,0.21680439,88372.0,88362.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672884131,0.00258838,88371.0,88362.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672885441,0.011291,88377.0,88362.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1769672895654,0.0097721,88379.0,88362.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1769672896044,0.011331,88378.0,88362.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1769672896244,0.0097721,88377.0,88362.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1769672903057,0.011331,88378.0,88362.0,0.00531255]
["bitfinex-derivatives","BTCF0:USTF0",1769672903259,0.011331,88378.0,88362.0,0.00311255]
["bitfinex-derivatives","BTCF0:USTF0",1769672903558,0.011331,88378.0,88362.0,0.00271255]
["bitfinex-derivatives","BTCF0:USTF0",1769672903760,0.011331,88378.0,88362.0,0.00261255]
["bitfinex-derivatives","BTCF0:USTF0",1769672903956,0.011331,88378.0,88362.0,0.00181255]
["bitfinex-derivatives","BTCF0:USTF0",1769672904158,0.0097721,88400.0,88381.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672904375,0.102,88401.0,88385.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672904655,0.102,88401.0,88387.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672904656,0.1117721,88401.0,88387.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672904857,0.0097721,88400.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672914961,0.40792,88420.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672914962,0.22383099,88429.0,88400.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672915267,0.011323,88444.0,88416.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672915562,0.011322,88444.0,88418.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672915760,0.40036,88432.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672916956,0.00924416,88431.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672917964,0.00258838,88430.0,88414.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672918161,0.00924416,88429.0,88415.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672918465,0.00924416,88427.0,88410.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672918668,0.00924416,88425.0,88410.0,0.01218982]
["bitfinex-derivatives","BTCF0:USTF0",1769672918861,0.01183254,88424.0,88410.0,0.01218982]
["bitfinex-derivatives","BTCF0:USTF0",1769672920362,0.01183254,88424.0,88410.0,0.0221778]
["bitfinex-derivatives","BTCF0:USTF0",1769672924076,0.01183254,88424.0,88397.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672924077,0.00924416,88423.0,88397.0,0.00998798]
["bitfinex-derivatives","BTCF0:USTF0",1769672924276,0.00924416,88421.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672924462,0.00924416,88419.0,88406.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672924664,0.38255254,88418.0,88407.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672925357,0.38255254,88418.0,88408.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672926771,0.38255254,88418.0,88408.0,0.01218982]
["bitfinex-derivatives","BTCF0:USTF0",1769672930663,0.38255254,88418.0,88410.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672932267,5.4e-07,88418.0,88410.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769672932463,5.4e-07,88418.0,88412.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769672932862,5.4e-07,88418.0,88412.0,0.009726]
["bitfinex-derivatives","BTCF0:USTF0",1769672933064,5.4e-07,88418.0,88412.0,0.009526]
["bitfinex-derivatives","BTCF0:USTF0",1769672933259,5.4e-07,88418.0,88412.0,0.008026]
["bitfinex-derivatives","BTCF0:USTF0",1769672933767,1.02513403,88433.0,88412.0,0.008026]
["bitfinex-derivatives","BTCF0:USTF0",1769672933965,0.9692,88432.0,88412.0,0.008026]
["bitfinex-derivatives","BTCF0:USTF0",1769672934163,0.9692,88432.0,88409.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672934374,0.00924416,88431.0,88409.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672934580,0.00924416,88431.0,88409.0,0.01391538]
["bitfinex-derivatives","BTCF0:USTF0",1769672936767,0.00924416,88431.0,88411.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769672936974,0.00980549,88429.0,88413.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672937173,0.00980549,88429.0,88414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672941874,0.00980549,88429.0,88415.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672942065,0.5684,88428.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672942375,0.57820549,88428.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672943863,0.00980549,88428.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672944061,0.57004,88427.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672944783,0.011327,88407.0,88377.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672944968,0.21687711,88390.0,88379.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672945276,0.21687711,88390.0,88362.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769672945277,8.365e-05,88388.0,88362.0,0.113253]
["bitfinex-derivatives","BTCF0:USTF0",1769672945465,8.365e-05,88386.0,88365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672945665,0.00267203,88385.0,88365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672946477,0.34812,88395.0,88370.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769672946678,0.34812,88395.0,88365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769672946679,0.00258838,88393.0,88372.0,0.00997211]
["bitfinex-derivatives","BTCF0:USTF0",1769672946870,0.00258838,88393.0,88374.0,0.00997211]
["bitfinex-derivatives","BTCF0:USTF0",1769672947064,0.00258838,88393.0,88373.0,0.10278282]
["bitfinex-derivatives","BTCF0:USTF0",1769672947065,0.00258838,88393.0,88376.0,0.00997211]
["bitfinex-derivatives","BTCF0:USTF0",1769672947272,0.00258838,88393.0,88378.0,0.00997211]
["bitfinex-derivatives","BTCF0:USTF0",1769672947474,0.00258838,88393.0,88380.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672947674,0.011329,88392.0,88382.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672947874,0.01391738,88392.0,88382.0,0.0072498]
["bitfinex-derivatives","BTCF0:USTF0",1769672948681,0.01133,88389.0,88382.0,0.0072498]
["bitfinex-derivatives","BTCF0:USTF0",1769672948865,0.01133,88389.0,88375.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769672948866,0.01391838,88389.0,88375.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769672949065,0.01133,88387.0,88375.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769672949285,0.00258838,88386.0,88375.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1769672949980,0.00258838,88386.0,88382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769672950181,0.00258838,88386.0,88376.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672959888,0.00564555,88398.0,88377.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672960183,0.00258838,88393.0,88380.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769672960388,0.00258838,88393.0,88381.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672961689,0.21678805,88391.0,88381.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672961890,0.21937643,88391.0,88381.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672962904,0.21678805,88391.0,88381.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672963402,0.011329,88393.0,88381.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672963787,0.011328,88400.0,88385.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672964094,0.21937643,88400.0,88387.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672965297,0.00258838,88399.0,88387.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672965602,0.011328,88402.0,88387.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672965806,0.21678805,88400.0,88387.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672966105,0.21937643,88400.0,88387.0,0.00958698]
["bitfinex-derivatives","BTCF0:USTF0",1769672967699,0.21937643,88400.0,88389.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769672967900,0.21937643,88400.0,88390.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1769672968995,0.21937643,88400.0,88390.0,0.8981628]
["bitfinex-derivatives","BTCF0:USTF0",1769672970509,0.21937643,88400.0,88391.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672971708,0.00258838,88400.0,88391.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672973416,0.00258838,88400.0,88393.0,0.0212554]
["bitfinex-derivatives","BTCF0:USTF0",1769672973600,0.00550572,88406.0,88395.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672973796,0.0080941,88406.0,88395.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672974212,0.10893865,88405.0,88395.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672974509,0.00258838,88405.0,88395.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672977814,0.00811813,88405.0,88395.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672980303,0.00811813,88405.0,88393.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1769672980605,0.005527,88404.0,88394.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672980805,0.00258838,88403.0,88394.0,0.011329]
["bitfinex-derivatives","BTCF0:USTF0",1769672982405,0.00258838,88403.0,88393.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1769672982406,0.00565403,88433.0,88420.0,0.01002377]
["bitfinex-derivatives","BTCF0:USTF0",1769672982607,0.21678805,88430.0,88422.0,0.01002377]
["bitfinex-derivatives","BTCF0:USTF0",1769672982808,0.21678805,88430.0,88423.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769672983109,0.21708804,88430.0,88423.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769672983311,0.21708804,88430.0,88421.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1769672983508,0.21708804,88430.0,88421.0,0.64234]
["bitfinex-derivatives","BTCF0:USTF0",1769672983708,0.21708804,88430.0,88421.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1769672983907,0.00029999,88430.0,88421.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1769672984111,0.00029999,88430.0,88421.0,0.64124]
["bitfinex-derivatives","BTCF0:USTF0",1769672984308,0.00029999,88430.0,88421.0,0.6428912]
["bitfinex-derivatives","BTCF0:USTF0",1769672984711,9.9e-07,88430.0,88425.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769672984918,9.9e-07,88430.0,88421.0,0.6422912]
["bitfinex-derivatives","BTCF0:USTF0",1769672984919,0.01132,88460.0,88434.0,0.00999969]
["bitfinex-derivatives","BTCF0:USTF0",1769672985109,0.1065125,88457.0,88437.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769672985314,0.011321,88457.0,88434.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1769672985611,0.21678805,88450.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769672986015,0.21678805,88450.0,88430.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1769672986210,0.21678805,88450.0,88430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769672986417,0.21678805,88450.0,88431.0,0.6424]
["bitfinex-derivatives","BTCF0:USTF0",1769672986610,0.21678805,88450.0,88431.0,0.64498838]
["bitfinex-derivatives","BTCF0:USTF0",1769672987310,0.00021009,88449.0,88431.0,0.64498838]
["bitfinex-derivatives","BTCF0:USTF0",1769672987907,0.00021009,88449.0,88431.0,0.65491834]
["bitfinex-derivatives","BTCF0:USTF0",1769672988114,0.00021009,88449.0,88433.0,0.00962996]
["bitfinex-derivatives","BTCF0:USTF0",1769672988314,0.00081008,88448.0,88434.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769672988514,0.00051009,88447.0,88434.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769672988816,0.00131009,88446.0,88434.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769672989005,0.00131009,88446.0,88433.0,0.00961834]
["bitfinex-derivatives","BTCF0:USTF0",1769672989205,0.00131009,88446.0,88433.0,0.01018116]
["bitfinex-derivatives","BTCF0:USTF0",1769672991031,0.01688786,88461.0,88439.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1769672991206,0.00188838,88457.0,88447.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1769672991410,0.00188838,88457.0,88448.0,0.0094264]
["bitfinex-derivatives","BTCF0:USTF0",1769672992212,0.00188838,88457.0,88448.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769672992525,0.01172921,88457.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769672992720,0.01172921,88457.0,88440.0,0.21678805]
["bitfinex-derivatives","BTCF0:USTF0",1769672992721,0.01172921,88457.0,88441.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769672992920,0.01172921,88457.0,88442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769672993127,0.01172921,88457.0,88442.0,1.50156282]
["bitfinex-derivatives","BTCF0:USTF0",1769672993425,0.01172921,88457.0,88442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769672993806,0.01172921,88457.0,88442.0,1.50116282]
["bitfinex-derivatives","BTCF0:USTF0",1769672994023,0.01172921,88457.0,88442.0,1.4994]
["bitfinex-derivatives","BTCF0:USTF0",1769672994211,0.01172921,88457.0,88442.0,1.4987]
["bitfinex-derivatives","BTCF0:USTF0",1769672994413,0.01172921,88457.0,88442.0,1.4981]
["bitfinex-derivatives","BTCF0:USTF0",1769672994815,0.01172921,88457.0,88442.0,1.497]
["bitfinex-derivatives","BTCF0:USTF0",1769672995116,0.01172921,88457.0,88439.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769672995117,0.01172921,88457.0,88438.0,0.0099264]
["bitfinex-derivatives","BTCF0:USTF0",1769672995339,0.01172921,88457.0,88438.0,0.01148922]
["bitfinex-derivatives","BTCF0:USTF0",1769672996112,0.01172921,88457.0,88439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769672996416,0.01172921,88457.0,88439.0,1.50156282]
["bitfinex-derivatives","BTCF0:USTF0",1769672997122,0.01172921,88457.0,88439.0,1.51138886]
["bitfinex-derivatives","BTCF0:USTF0",1769672999324,0.4618,88456.0,88448.0,0.02128897]
["bitfinex-derivatives","BTCF0:USTF0",1769672999515,0.4418,88456.0,88451.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769672999818,0.4418,88456.0,88440.0,0.21678805]
["bitfinex-derivatives","BTCF0:USTF0",1769672999819,0.45172259,88456.0,88440.0,0.21678805]
["bitfinex-derivatives","BTCF0:USTF0",1769673000017,0.45172259,88456.0,88441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673000328,0.45172259,88456.0,88444.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769673000524,0.4418,88456.0,88446.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769673000721,0.4418,88456.0,88447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673000917,0.44438838,88456.0,88447.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673001516,0.44438838,88456.0,88446.0,0.22809843]
["bitfinex-derivatives","BTCF0:USTF0",1769673001714,0.00992259,88455.0,88443.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769673002029,0.00992259,88453.0,88439.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673002319,0.00992259,88451.0,88439.0,1.50086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673002524,0.00258838,88450.0,88439.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1769673002926,0.00258838,88450.0,88439.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769673004117,0.00258838,88450.0,88439.0,0.01218582]
["bitfinex-derivatives","BTCF0:USTF0",1769673004727,0.01251097,88450.0,88436.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769673004929,0.01251097,88450.0,88438.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769673005635,0.00992259,88449.0,88435.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673005817,0.00992259,88447.0,88435.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673006123,0.00258838,88446.0,88435.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673006328,0.00992259,88445.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673006627,0.00992259,88443.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673006826,0.10446838,88442.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673007221,0.11439097,88442.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673007729,0.01251097,88442.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673007925,0.56484,88441.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673008126,0.00258838,88440.0,88430.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673009728,0.00992259,88442.0,88430.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673009729,0.00992259,88451.0,88430.0,0.21765087]
["bitfinex-derivatives","BTCF0:USTF0",1769673009927,0.00258838,88449.0,88436.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673010226,0.2982,88448.0,88438.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673010430,0.00258838,88447.0,88438.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673013431,0.56668,88446.0,88440.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673013819,0.56926838,88446.0,88440.0,0.00272604]
["bitfinex-derivatives","BTCF0:USTF0",1769673014119,0.00992259,88445.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673014330,0.00258838,88444.0,88431.0,0.01218682]
["bitfinex-derivatives","BTCF0:USTF0",1769673014833,0.46532,88443.0,88431.0,0.01218682]
["bitfinex-derivatives","BTCF0:USTF0",1769673015031,0.00258838,88442.0,88431.0,0.01218682]
["bitfinex-derivatives","BTCF0:USTF0",1769673016032,0.00258838,88442.0,88432.0,0.00982604]
["bitfinex-derivatives","BTCF0:USTF0",1769673016234,0.56752,88441.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673016532,0.57010838,88441.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673016833,0.56752,88441.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673017845,0.57010838,88441.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673018429,0.00258838,88441.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673018732,0.40216,88440.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673021924,0.01251097,88448.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673022125,0.56856,88447.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673022425,0.00258838,88446.0,88433.0,0.01068886]
["bitfinex-derivatives","BTCF0:USTF0",1769673023338,0.00992259,88445.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673023630,0.00992259,88443.0,88431.0,0.009424]
["bitfinex-derivatives","BTCF0:USTF0",1769673023824,0.00258838,88442.0,88431.0,0.01018682]
["bitfinex-derivatives","BTCF0:USTF0",1769673024023,0.00258838,88442.0,88431.0,0.00988682]
["bitfinex-derivatives","BTCF0:USTF0",1769673024225,0.00258838,88442.0,88431.0,0.00948682]
["bitfinex-derivatives","BTCF0:USTF0",1769673024425,0.00258838,88442.0,88431.0,0.01911286]
["bitfinex-derivatives","BTCF0:USTF0",1769673024625,0.00258838,88442.0,88431.0,0.01861286]
["bitfinex-derivatives","BTCF0:USTF0",1769673024835,0.00258838,88442.0,88431.0,0.01821286]
["bitfinex-derivatives","BTCF0:USTF0",1769673025136,0.00258838,88442.0,88431.0,0.01695004]
["bitfinex-derivatives","BTCF0:USTF0",1769673025346,0.00258838,88442.0,88431.0,0.01645004]
["bitfinex-derivatives","BTCF0:USTF0",1769673025536,0.00258838,88442.0,88431.0,0.01635004]
["bitfinex-derivatives","BTCF0:USTF0",1769673025738,0.00258838,88442.0,88431.0,0.01595004]
["bitfinex-derivatives","BTCF0:USTF0",1769673025938,0.00258838,88442.0,88431.0,0.01545004]
["bitfinex-derivatives","BTCF0:USTF0",1769673026135,0.00258838,88442.0,88431.0,0.01505004]
["bitfinex-derivatives","BTCF0:USTF0",1769673026326,0.00258838,88442.0,88431.0,0.01495004]
["bitfinex-derivatives","BTCF0:USTF0",1769673026527,0.00258838,88442.0,88431.0,0.01455004]
["bitfinex-derivatives","BTCF0:USTF0",1769673026830,0.00258838,88442.0,88431.0,0.00962604]
["bitfinex-derivatives","BTCF0:USTF0",1769673027031,0.00258838,88442.0,88431.0,0.02055004]
["bitfinex-derivatives","BTCF0:USTF0",1769673027337,0.00258838,88442.0,88431.0,0.02015004]
["bitfinex-derivatives","BTCF0:USTF0",1769673027538,0.00258838,88442.0,88431.0,0.01975004]
["bitfinex-derivatives","BTCF0:USTF0",1769673027741,0.00258838,88442.0,88431.0,0.01935004]
["bitfinex-derivatives","BTCF0:USTF0",1769673028039,0.00258838,88442.0,88431.0,0.01875004]
["bitfinex-derivatives","BTCF0:USTF0",1769673028337,0.00258838,88442.0,88431.0,0.01835004]
["bitfinex-derivatives","BTCF0:USTF0",1769673028535,0.00258838,88442.0,88431.0,0.01795004]
["bitfinex-derivatives","BTCF0:USTF0",1769673028839,0.00258838,88442.0,88431.0,0.00612604]
["bitfinex-derivatives","BTCF0:USTF0",1769673029040,0.00258838,88442.0,88431.0,0.00572604]
["bitfinex-derivatives","BTCF0:USTF0",1769673029433,0.00258838,88442.0,88431.0,0.00532604]
["bitfinex-derivatives","BTCF0:USTF0",1769673029740,0.01189957,88442.0,88431.0,0.00492604]
["bitfinex-derivatives","BTCF0:USTF0",1769673029937,0.01189957,88442.0,88431.0,0.00452604]
["bitfinex-derivatives","BTCF0:USTF0",1769673030131,0.01189957,88442.0,88431.0,0.00382604]
["bitfinex-derivatives","BTCF0:USTF0",1769673030338,0.01189957,88442.0,88431.0,0.00302604]
["bitfinex-derivatives","BTCF0:USTF0",1769673030646,0.00258838,88442.0,88431.0,0.00202604]
["bitfinex-derivatives","BTCF0:USTF0",1769673031142,0.00258838,88442.0,88431.0,0.00012604]
["bitfinex-derivatives","BTCF0:USTF0",1769673031542,0.00258838,88442.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673032543,0.10188,88441.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673032727,0.00258838,88440.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673032929,0.40008,88439.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673033243,0.00258838,88438.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673033438,0.00258838,88438.0,88429.0,1.50898832]
["bitfinex-derivatives","BTCF0:USTF0",1769673034229,0.00258838,88438.0,88430.0,0.00898832]
["bitfinex-derivatives","BTCF0:USTF0",1769673034436,0.00258838,88438.0,88432.0,0.09048899]
["bitfinex-derivatives","BTCF0:USTF0",1769673034741,0.00258838,88438.0,88432.0,0.08828899]
["bitfinex-derivatives","BTCF0:USTF0",1769673034942,0.00258838,88438.0,88432.0,0.08678899]
["bitfinex-derivatives","BTCF0:USTF0",1769673035139,0.00258838,88438.0,88432.0,0.08558899]
["bitfinex-derivatives","BTCF0:USTF0",1769673035443,0.10188,88437.0,88429.0,1.63573349]
["bitfinex-derivatives","BTCF0:USTF0",1769673035644,0.10446838,88437.0,88429.0,1.63573349]
["bitfinex-derivatives","BTCF0:USTF0",1769673036149,0.10446838,88437.0,88429.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769673036350,0.10192,88436.0,88430.0,0.00267694]
["bitfinex-derivatives","BTCF0:USTF0",1769673036647,0.10192,88436.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673037446,0.10192,88437.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673041048,0.00911003,88446.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673041238,0.56972,88445.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673041440,0.00258838,88444.0,88429.0,1.511324]
["bitfinex-derivatives","BTCF0:USTF0",1769673041744,0.00258838,88444.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673043447,0.00258838,88444.0,88430.0,4.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673043650,0.00258838,88444.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673046250,0.00664064,88438.0,88406.0,0.1497824]
["bitfinex-derivatives","BTCF0:USTF0",1769673046550,0.11307548,88443.0,88386.0,0.00229477]
["bitfinex-derivatives","BTCF0:USTF0",1769673046551,4e-05,88410.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673046850,4e-05,88406.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673047047,0.011328,88402.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673047244,0.011328,88400.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673047446,0.47194838,88399.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673049037,0.011329,88396.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673049236,0.00258838,88395.0,88386.0,0.00995999]
["bitfinex-derivatives","BTCF0:USTF0",1769673049439,0.011329,88391.0,88386.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673050649,0.01133,88387.0,88386.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673050853,0.00258838,88387.0,88378.0,0.59130302]
["bitfinex-derivatives","BTCF0:USTF0",1769673051045,0.06103077,88406.0,88378.0,0.59130302]
["bitfinex-derivatives","BTCF0:USTF0",1769673051046,0.06099077,88406.0,88378.0,0.5938914]
["bitfinex-derivatives","BTCF0:USTF0",1769673051249,0.40106282,88405.0,88378.0,0.5938914]
["bitfinex-derivatives","BTCF0:USTF0",1769673051845,0.011328,88403.0,88379.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673052044,0.00086282,88402.0,88380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673052756,0.00086282,88402.0,88381.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1769673052939,0.011329,88392.0,88383.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1769673053144,0.011329,88392.0,88385.0,0.00927598]
["bitfinex-derivatives","BTCF0:USTF0",1769673053345,0.011329,88392.0,88387.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673053544,0.011329,88392.0,88386.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673054649,0.01133,88390.0,88386.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673055452,0.01133,88390.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673060648,0.01052642,88402.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673060649,0.11248642,88402.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673061054,0.0096636,88401.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673061256,0.00258838,88400.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673061450,0.011329,88393.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673061652,0.01391738,88393.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673062756,0.011329,88391.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673063060,0.01391738,88391.0,88387.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673068467,0.01391738,88391.0,88378.0,0.59130302]
["bitfinex-derivatives","BTCF0:USTF0",1769673068669,0.01391738,88391.0,88379.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673070374,0.01391738,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673071667,0.00258838,88391.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673071863,0.011329,88392.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673072758,0.01391738,88392.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673075368,0.14097319,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673075556,0.14097319,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673075763,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673075958,0.14096063,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673076159,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673076360,0.14095988,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673076572,0.14095988,88389.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673076770,0.14095988,88388.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673077070,0.14095988,88387.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673077272,0.14095988,88386.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673077569,0.14095988,88385.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673077758,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673077960,0.1401835,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078258,0.1401835,88389.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078465,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078466,0.1401835,88388.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078667,0.1401835,88387.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078958,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673078959,0.1401835,88386.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673079166,0.1401835,88385.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673079371,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673079668,0.14018376,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673079868,0.14018376,88389.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673080068,0.14018376,88388.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673080263,0.14018376,88387.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673080456,0.14018376,88386.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673080665,0.14018376,88385.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673080960,0.00258838,88391.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673081161,0.13906397,88390.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673081367,0.13906397,88389.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673081667,0.13906397,88388.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673081870,0.13906397,88387.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673082072,0.13906397,88386.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673082269,0.13906397,88385.0,88381.0,0.00997447]
["bitfinex-derivatives","BTCF0:USTF0",1769673082469,0.0096636,88384.0,88380.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1769673082674,0.00067593,88380.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673082874,0.14164963,88379.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673083063,0.13906125,88378.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673083265,0.14164963,88377.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673083570,0.00258838,88377.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673083972,0.01031827,88381.0,88372.0,0.02258837]
["bitfinex-derivatives","BTCF0:USTF0",1769673084168,0.1355404,88380.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673084369,0.21684647,88382.0,88372.0,0.02258837]
["bitfinex-derivatives","BTCF0:USTF0",1769673084858,0.21684647,88382.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673086068,0.22846167,88382.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673087378,0.011331,88380.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673087875,0.00025399,88377.0,88372.0,0.01999999]
["bitfinex-derivatives","BTCF0:USTF0",1769673088081,0.011331,88374.0,88372.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673088272,0.00025399,88373.0,88365.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1769673091683,0.00025399,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673091871,0.011331,88377.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673092771,0.011331,88375.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673093585,0.011331,88375.0,88365.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1769673094985,0.011331,88375.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673097592,0.011332,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673098187,0.01138416,88373.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673099392,0.011332,88371.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673101708,0.21684647,88380.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673101894,0.13705722,88379.0,88366.0,0.01258677]
["bitfinex-derivatives","BTCF0:USTF0",1769673102197,0.13705722,88378.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673102394,0.10196,88383.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673102395,0.13705722,88377.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673102587,0.011331,88377.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673102790,0.13706156,88376.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673102992,0.011331,88377.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673103192,0.13706156,88376.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673103385,0.011331,88375.0,88366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673104690,0.011331,88375.0,88365.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1769673105006,0.011332,88373.0,88365.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1769673105191,0.13706891,88372.0,88365.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1769673105394,0.011332,88373.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673105701,0.13707124,88372.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106000,0.011332,88373.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106192,0.13707139,88372.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106381,0.011332,88373.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106588,0.011332,88371.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106786,0.13706701,88370.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673106994,0.13706701,88369.0,88365.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1769673107197,0.011332,88367.0,88354.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1769673107394,0.011332,88367.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673107986,0.011332,88367.0,88354.0,0.61278904]
["bitfinex-derivatives","BTCF0:USTF0",1769673108190,9.881e-05,88366.0,88354.0,0.61278904]
["bitfinex-derivatives","BTCF0:USTF0",1769673108608,9.881e-05,88366.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673110404,0.011333,88365.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673111406,0.13708095,88364.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673111604,0.011333,88365.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673111900,0.13708095,88364.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673112106,0.011333,88365.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673112301,0.13708091,88364.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673112504,0.011333,88365.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673112695,0.13710136,88364.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673112894,0.011333,88365.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673113199,0.13709883,88364.0,88354.0,0.60214838]
["bitfinex-derivatives","BTCF0:USTF0",1769673113497,0.13709883,88364.0,88355.0,0.01013991]
["bitfinex-derivatives","BTCF0:USTF0",1769673113703,0.011333,88365.0,88355.0,0.01272829]
["bitfinex-derivatives","BTCF0:USTF0",1769673113899,0.13708986,88364.0,88355.0,0.01272829]
["bitfinex-derivatives","BTCF0:USTF0",1769673114104,0.011333,88365.0,88355.0,0.01272829]
["bitfinex-derivatives","BTCF0:USTF0",1769673114405,0.13708981,88364.0,88355.0,0.01272829]
["bitfinex-derivatives","BTCF0:USTF0",1769673114609,0.011333,88365.0,88354.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1769673114804,0.011333,88362.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673115011,0.011333,88360.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673115306,0.13708004,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673115506,0.13708004,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673115705,0.011333,88363.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673116007,0.13704369,88362.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673116208,0.13704369,88361.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673116405,0.13704369,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673116603,0.13704369,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673116803,0.13704369,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673117010,0.011333,88361.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673117210,0.13702018,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673117412,0.13702018,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673117705,0.13702018,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673117909,0.011333,88361.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673118210,0.13700586,88360.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673118508,0.13700586,88359.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673118706,0.13700586,88358.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673119010,0.011333,88361.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673119209,0.13693327,88360.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673119401,0.13693327,88359.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673119602,0.13693327,88358.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673119803,0.011333,88361.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673120002,0.13691531,88360.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673120203,0.13691531,88359.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673120412,0.13691531,88358.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673120604,0.011333,88361.0,88350.0,0.11471228]
["bitfinex-derivatives","BTCF0:USTF0",1769673120806,0.13691588,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673121005,0.13691588,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673121205,0.13691588,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673121409,0.011333,88362.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673121707,0.13690635,88361.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673121914,0.13690635,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673122213,0.13690635,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673122514,0.13690635,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673122711,0.011333,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673122924,0.13690054,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673123114,0.13690054,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673123311,0.011333,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673123612,0.13689793,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673123815,0.13689793,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673124116,0.011333,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673124304,0.13689798,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673124505,0.13689798,88358.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673124712,0.011333,88360.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673125017,0.13690102,88359.0,88350.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769673125217,0.13690102,88358.0,88351.0,0.01015708]
["bitfinex-derivatives","BTCF0:USTF0",1769673125417,0.13690102,88357.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673125618,0.011333,88360.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673125916,0.1369054,88359.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673126218,0.1369054,88358.0,88352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673126412,0.1369054,88357.0,88352.0,0.01273031]
["bitfinex-derivatives","BTCF0:USTF0",1769673126612,0.011333,88363.0,88352.0,0.01273031]
["bitfinex-derivatives","BTCF0:USTF0",1769673126813,0.13691327,88362.0,88352.0,0.01273031]
["bitfinex-derivatives","BTCF0:USTF0",1769673127012,0.13691327,88361.0,88352.0,0.01273031]
["bitfinex-derivatives","BTCF0:USTF0",1769673127214,0.00565659,88393.0,88361.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769673127215,0.011331,88377.0,88361.0,0.01014193]
["bitfinex-derivatives","BTCF0:USTF0",1769673127405,0.102,88377.0,88363.0,0.01015954]
["bitfinex-derivatives","BTCF0:USTF0",1769673127615,0.102,88377.0,88364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673128008,0.00059999,88376.0,88364.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769673129518,0.21684647,88374.0,88364.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769673129817,0.0011,88373.0,88364.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769673131516,0.0011,88373.0,88351.0,0.01029773]
["bitfinex-derivatives","BTCF0:USTF0",1769673131716,0.22817847,88370.0,88355.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769673131917,0.0011,88369.0,88356.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769673132118,0.0011,88369.0,88356.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769673136015,0.0011,88369.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673136016,0.011333,88362.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673136215,0.21684647,88360.0,88350.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673136522,0.00209999,88359.0,88342.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673136720,0.011334,88356.0,88343.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769673136912,0.00209999,88355.0,88343.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769673138524,0.00209999,88355.0,88341.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769673138822,0.00209999,88355.0,88341.0,0.0126872]
["bitfinex-derivatives","BTCF0:USTF0",1769673139120,0.00209999,88355.0,88341.0,0.02294553]
["bitfinex-derivatives","BTCF0:USTF0",1769673139306,0.13162518,88354.0,88341.0,0.02294553]
["bitfinex-derivatives","BTCF0:USTF0",1769673139516,0.13372517,88353.0,88342.0,0.01027549]
["bitfinex-derivatives","BTCF0:USTF0",1769673139818,0.00565659,88393.0,88380.0,0.00910201]
["bitfinex-derivatives","BTCF0:USTF0",1769673140017,0.00565659,88393.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673140220,0.10765659,88393.0,88384.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1769673140419,0.0005,88392.0,88385.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769673140720,0.102,88399.0,88385.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769673140923,0.00070001,88398.0,88385.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769673144529,0.42213051,88420.0,88387.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673144826,0.00070001,88405.0,88389.0,0.01024097]
["bitfinex-derivatives","BTCF0:USTF0",1769673145016,0.102,88404.0,88391.0,0.01024097]
["bitfinex-derivatives","BTCF0:USTF0",1769673145214,0.00070001,88403.0,88393.0,0.01036411]
["bitfinex-derivatives","BTCF0:USTF0",1769673145528,0.00070001,88403.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673145823,0.10196,88406.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673146823,0.46228,88413.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673147029,0.10196,88407.0,88394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673147529,0.10196,88407.0,88389.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673147530,0.00135084,88406.0,88389.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673147739,0.00135084,88406.0,88390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673147932,0.00135084,88404.0,88390.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769673148122,0.0005,88403.0,88390.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769673148525,0.00449707,88403.0,88390.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769673150719,0.00449707,88403.0,88390.0,0.01554146]
["bitfinex-derivatives","BTCF0:USTF0",1769673153127,0.22506251,88449.0,88390.0,0.01554146]
["bitfinex-derivatives","BTCF0:USTF0",1769673153128,0.00265403,88433.0,88417.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673153332,0.00265403,88433.0,88398.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769673153333,0.10196,88430.0,88419.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673153730,0.10196,88430.0,88412.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769673153928,0.10196,88430.0,88413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673155034,0.01319855,88429.0,88413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673159033,0.01319855,88429.0,88414.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673159336,0.01319855,88429.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673159932,0.564,88428.0,88415.0,0.01604146]
["bitfinex-derivatives","BTCF0:USTF0",1769673161039,0.00258838,88427.0,88416.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769673162438,0.00258838,88427.0,88412.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769673163138,0.00258838,88427.0,88413.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673166952,0.10192,88427.0,88420.0,0.02477808]
["bitfinex-derivatives","BTCF0:USTF0",1769673167241,0.10192,88427.0,88421.0,0.00505308]
["bitfinex-derivatives","BTCF0:USTF0",1769673167546,0.10192,88427.0,88421.0,0.00445308]
["bitfinex-derivatives","BTCF0:USTF0",1769673167729,0.10192,88427.0,88420.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673167930,0.10450838,88427.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769673168438,0.10450838,88427.0,88418.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769673168639,0.10450838,88427.0,88405.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769673169246,3.8e-07,88427.0,88406.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769673169842,3.8e-07,88427.0,88421.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673170143,0.10192,88431.0,88423.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673170337,0.10192,88431.0,88423.0,0.01604146]
["bitfinex-derivatives","BTCF0:USTF0",1769673170646,0.10192,88431.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673171945,0.11511855,88431.0,88423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673173341,0.11511855,88431.0,88423.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769673173542,0.11511855,88431.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673176942,0.03621107,88430.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673179534,0.03621107,88430.0,88416.0,0.01345308]
["bitfinex-derivatives","BTCF0:USTF0",1769673179735,0.03621107,88430.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673180443,0.011321,88452.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673180644,0.011322,88450.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673182338,0.03621107,88449.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673184150,0.03621107,88447.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673184750,0.03621107,88446.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673185638,0.46632,88445.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673185839,0.03621107,88443.0,88428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673186036,0.03621107,88439.0,88416.0,0.10180954]
["bitfinex-derivatives","BTCF0:USTF0",1769673186347,0.03621107,88439.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673190851,0.03621107,88437.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673192950,0.03621107,88435.0,88416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673196555,0.03621107,88435.0,88414.0,0.09048354]
["bitfinex-derivatives","BTCF0:USTF0",1769673196755,0.03621107,88435.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673207561,0.26151001,88425.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673208551,0.04486279,88424.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673208761,0.04486279,88424.0,88415.0,0.09307192]
["bitfinex-derivatives","BTCF0:USTF0",1769673210061,0.04486279,88424.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673211458,0.04486279,88424.0,88415.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673215366,0.04486279,88424.0,88416.0,0.0905565]
["bitfinex-derivatives","BTCF0:USTF0",1769673215566,0.04486279,88424.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673215965,0.21664722,88425.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673216167,0.10192,88426.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673217161,0.15036004,88426.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673217762,0.04844004,88426.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673221572,0.38812004,88426.0,88416.0,0.09314488]
["bitfinex-derivatives","BTCF0:USTF0",1769673222871,0.04844004,88431.0,88416.0,0.04699873]
["bitfinex-derivatives","BTCF0:USTF0",1769673223077,0.57628,88430.0,88417.0,0.13496685]
["bitfinex-derivatives","BTCF0:USTF0",1769673223278,0.57628,88430.0,88421.0,0.04441035]
["bitfinex-derivatives","BTCF0:USTF0",1769673223481,0.57628,88430.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673223778,0.57668082,88430.0,88422.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769673224277,0.57668082,88430.0,88421.0,0.04409873]
["bitfinex-derivatives","BTCF0:USTF0",1769673224467,0.57668082,88430.0,88421.0,0.04386073]
["bitfinex-derivatives","BTCF0:USTF0",1769673225975,0.57628,88430.0,88421.0,0.04386073]
["bitfinex-derivatives","BTCF0:USTF0",1769673226172,0.47528,88436.0,88422.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673226379,0.47528,88436.0,88424.0,0.04441035]
["bitfinex-derivatives","BTCF0:USTF0",1769673226571,0.47786838,88436.0,88425.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673227782,0.00258838,88436.0,88425.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673230993,0.05102842,88436.0,88425.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673238982,0.011321,88456.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673239187,0.21664722,88440.0,88430.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673239394,0.00258838,88439.0,88430.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673240190,0.21664722,88440.0,88430.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769673240387,0.21664722,88440.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673240592,0.10192,88447.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673240787,0.10450838,88447.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673241095,0.04075125,88446.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673241399,0.04075125,88444.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673241601,0.04051083,88442.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673241794,0.04051083,88440.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673242098,0.25974643,88440.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673243103,0.04034788,88439.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673243291,0.04293626,88439.0,88430.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673243807,0.04293626,88439.0,88425.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1769673244100,0.04293626,88439.0,88426.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673247607,0.04293626,88439.0,88427.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769673247804,0.04293626,88439.0,88428.0,0.000462]
["bitfinex-derivatives","BTCF0:USTF0",1769673249302,0.04293626,88439.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673249499,0.04293626,88439.0,88429.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769673251315,0.04293626,88439.0,88431.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673252407,2.6e-07,88439.0,88431.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769673252609,0.21664722,88440.0,88431.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769673252804,0.2170483,88440.0,88431.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769673253007,3e-07,88440.0,88433.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673253210,3e-07,88440.0,88433.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769673253406,3e-07,88440.0,88433.0,0.01351238]
["bitfinex-derivatives","BTCF0:USTF0",1769673253793,0.21664722,88443.0,88435.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673253999,0.21664722,88443.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673254220,0.21664722,88446.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673254408,0.02223804,88445.0,88436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673255513,0.02223804,88445.0,88432.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673255704,0.0211479,88441.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673256210,9e-07,88441.0,88434.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673256405,9e-07,88441.0,88435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673257312,0.10192,88450.0,88436.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673257313,0.21664722,88450.0,88436.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673257515,0.21664722,88450.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673258220,0.00200899,88449.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673259511,0.00134103,88446.0,88437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673260919,0.00134103,88446.0,88433.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673261119,0.00101601,88442.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673269022,0.00101601,88442.0,88434.0,0.09304975]
["bitfinex-derivatives","BTCF0:USTF0",1769673269920,0.00101601,88442.0,88434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673272225,0.0045852,88462.0,88435.0,0.05657235]
["bitfinex-derivatives","BTCF0:USTF0",1769673272428,0.0045852,88462.0,88446.0,0.06788589]
["bitfinex-derivatives","BTCF0:USTF0",1769673272731,0.0045852,88462.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673273123,0.00435178,88459.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673273324,0.00435178,88457.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673275725,0.01945288,88461.0,88447.0,0.05947675]
["bitfinex-derivatives","BTCF0:USTF0",1769673276331,0.00256502,88457.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673280638,0.01853745,88461.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673281132,0.00391056,88458.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673290738,0.00226097,88458.0,88448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673300145,0.00226097,88458.0,88447.0,0.10178337]
["bitfinex-derivatives","BTCF0:USTF0",1769673300342,0.00226097,88458.0,88448.0,0.09046137]
["bitfinex-derivatives","BTCF0:USTF0",1769673300541,0.00226097,88458.0,88448.0,0.09304975]
["bitfinex-derivatives","BTCF0:USTF0",1769673302042,0.00226097,88458.0,88448.0,0.09046137]
["bitfinex-derivatives","BTCF0:USTF0",1769673302244,0.00226097,88458.0,88450.0,0.09046137]
["bitfinex-derivatives","BTCF0:USTF0",1769673306447,0.00226097,88458.0,88450.0,0.09050322]
["bitfinex-derivatives","BTCF0:USTF0",1769673308052,6.8e-07,88468.0,88457.0,0.05170948]
["bitfinex-derivatives","BTCF0:USTF0",1769673308353,6.8e-07,88468.0,88458.0,0.15358948]
["bitfinex-derivatives","BTCF0:USTF0",1769673308555,6.8e-07,88468.0,88458.0,0.16491048]
["bitfinex-derivatives","BTCF0:USTF0",1769673308751,0.0502939,88468.0,88458.0,0.113201]
["bitfinex-derivatives","BTCF0:USTF0",1769673309249,0.0502939,88468.0,88458.0,0.11578938]
["bitfinex-derivatives","BTCF0:USTF0",1769673309751,0.0502939,88468.0,88459.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673310542,0.0502939,88468.0,88459.0,1.25258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673311850,0.00565147,88473.0,88459.0,1.25258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673312344,0.00565147,88473.0,88459.0,1.30429786]
["bitfinex-derivatives","BTCF0:USTF0",1769673313451,0.00565147,88473.0,88460.0,0.05170948]
["bitfinex-derivatives","BTCF0:USTF0",1769673313746,0.00565147,88473.0,88460.0,0.03450948]
["bitfinex-derivatives","BTCF0:USTF0",1769673313952,0.00565147,88473.0,88460.0,0.03390948]
["bitfinex-derivatives","BTCF0:USTF0",1769673314142,0.00565147,88473.0,88460.0,0.03320948]
["bitfinex-derivatives","BTCF0:USTF0",1769673314341,0.00565147,88473.0,88460.0,0.03260948]
["bitfinex-derivatives","BTCF0:USTF0",1769673314541,0.00565147,88473.0,88460.0,0.04392948]
["bitfinex-derivatives","BTCF0:USTF0",1769673314741,0.00565147,88473.0,88462.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769673314946,0.00565147,88473.0,88462.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1769673315144,0.00565147,88473.0,88463.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1769673315351,0.00986967,88477.0,88464.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769673315553,0.0007003,88474.0,88464.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769673315748,0.0007003,88474.0,88464.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769673316038,0.0007003,88474.0,88463.0,1.2496]
["bitfinex-derivatives","BTCF0:USTF0",1769673316249,0.0007003,88474.0,88463.0,1.2493]
["bitfinex-derivatives","BTCF0:USTF0",1769673316449,0.0007003,88474.0,88463.0,1.2489]
["bitfinex-derivatives","BTCF0:USTF0",1769673316757,0.0007003,88474.0,88463.0,1.30060948]
["bitfinex-derivatives","BTCF0:USTF0",1769673317349,0.0007003,88474.0,88463.0,1.30196038]
["bitfinex-derivatives","BTCF0:USTF0",1769673317750,0.0007003,88474.0,88464.0,0.05170948]
["bitfinex-derivatives","BTCF0:USTF0",1769673318059,0.0007003,88474.0,88464.0,0.05306038]
["bitfinex-derivatives","BTCF0:USTF0",1769673318558,0.0007003,88474.0,88464.0,0.05296038]
["bitfinex-derivatives","BTCF0:USTF0",1769673318755,0.0007003,88474.0,88464.0,0.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1769673318950,0.0007003,88474.0,88463.0,1.2489]
["bitfinex-derivatives","BTCF0:USTF0",1769673319149,0.05426642,88474.0,88463.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1769673319351,0.05426642,88474.0,88463.0,1.2474]
["bitfinex-derivatives","BTCF0:USTF0",1769673319552,0.05426642,88474.0,88463.0,1.2469]
["bitfinex-derivatives","BTCF0:USTF0",1769673319852,0.05426642,88474.0,88463.0,1.2458]
["bitfinex-derivatives","BTCF0:USTF0",1769673320057,0.05426642,88474.0,88463.0,1.2448]
["bitfinex-derivatives","BTCF0:USTF0",1769673320259,0.05426642,88474.0,88463.0,1.2439]
["bitfinex-derivatives","BTCF0:USTF0",1769673320460,0.05426642,88474.0,88459.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769673320764,0.05426642,88474.0,88461.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1769673321057,0.05426642,88474.0,88461.0,0.06112948]
["bitfinex-derivatives","BTCF0:USTF0",1769673321250,0.05426642,88474.0,88461.0,0.06102948]
["bitfinex-derivatives","BTCF0:USTF0",1769673321457,0.05426642,88474.0,88461.0,0.06022948]
["bitfinex-derivatives","BTCF0:USTF0",1769673321653,0.05426642,88474.0,88461.0,0.05982948]
["bitfinex-derivatives","BTCF0:USTF0",1769673321855,0.05426642,88474.0,88461.0,0.05902948]
["bitfinex-derivatives","BTCF0:USTF0",1769673322054,0.05426642,88474.0,88461.0,0.05822948]
["bitfinex-derivatives","BTCF0:USTF0",1769673322352,0.05426642,88474.0,88461.0,0.05762948]
["bitfinex-derivatives","BTCF0:USTF0",1769673322567,0.05426642,88474.0,88461.0,0.05732948]
["bitfinex-derivatives","BTCF0:USTF0",1769673322863,0.05426642,88474.0,88461.0,0.05170948]
["bitfinex-derivatives","BTCF0:USTF0",1769673323064,0.05426642,88474.0,88461.0,0.05150948]
["bitfinex-derivatives","BTCF0:USTF0",1769673323362,0.05426642,88474.0,88461.0,0.05060948]
["bitfinex-derivatives","BTCF0:USTF0",1769673323560,0.05426642,88474.0,88461.0,0.06142948]
["bitfinex-derivatives","BTCF0:USTF0",1769673323765,0.05426642,88474.0,88461.0,0.06072948]
["bitfinex-derivatives","BTCF0:USTF0",1769673324064,0.05426642,88474.0,88461.0,0.06002948]
["bitfinex-derivatives","BTCF0:USTF0",1769673324364,0.05426642,88474.0,88461.0,0.05952948]
["bitfinex-derivatives","BTCF0:USTF0",1769673324566,0.05426642,88474.0,88461.0,0.05882948]
["bitfinex-derivatives","BTCF0:USTF0",1769673324767,0.05426642,88474.0,88461.0,0.05832948]
["bitfinex-derivatives","BTCF0:USTF0",1769673324958,0.05426642,88474.0,88461.0,0.05812948]
["bitfinex-derivatives","BTCF0:USTF0",1769673325159,0.05426642,88474.0,88461.0,0.05772948]
["bitfinex-derivatives","BTCF0:USTF0",1769673325356,0.05426642,88474.0,88461.0,0.05702948]
["bitfinex-derivatives","BTCF0:USTF0",1769673325562,0.05426642,88474.0,88461.0,0.05642948]
["bitfinex-derivatives","BTCF0:USTF0",1769673325764,0.05426642,88474.0,88461.0,0.05612948]
["bitfinex-derivatives","BTCF0:USTF0",1769673325962,0.05426642,88474.0,88461.0,0.05572948]
["bitfinex-derivatives","BTCF0:USTF0",1769673326162,0.05426642,88474.0,88461.0,0.05562948]
["bitfinex-derivatives","BTCF0:USTF0",1769673326369,0.0007003,88474.0,88462.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673326569,0.0007003,88474.0,88462.0,1.2508509]
["bitfinex-derivatives","BTCF0:USTF0",1769673326867,0.0007003,88474.0,88462.0,1.249]
["bitfinex-derivatives","BTCF0:USTF0",1769673327053,0.0007003,88474.0,88462.0,1.2484]
["bitfinex-derivatives","BTCF0:USTF0",1769673327249,0.0007003,88474.0,88463.0,0.0013509]
["bitfinex-derivatives","BTCF0:USTF0",1769673327459,0.0007003,88474.0,88463.0,0.0007509]
["bitfinex-derivatives","BTCF0:USTF0",1769673327758,0.0007003,88474.0,88462.0,1.2479509]
["bitfinex-derivatives","BTCF0:USTF0",1769673327962,0.0007003,88474.0,88462.0,1.2472509]
["bitfinex-derivatives","BTCF0:USTF0",1769673328161,0.0007003,88474.0,88462.0,1.2466509]
["bitfinex-derivatives","BTCF0:USTF0",1769673328361,0.0007003,88474.0,88462.0,1.2454509]
["bitfinex-derivatives","BTCF0:USTF0",1769673328573,0.0592377,88474.0,88462.0,1.2454509]
["bitfinex-derivatives","BTCF0:USTF0",1769673328869,0.0592377,88474.0,88462.0,1.2440509]
["bitfinex-derivatives","BTCF0:USTF0",1769673329171,0.0592377,88474.0,88462.0,1.2434509]
["bitfinex-derivatives","BTCF0:USTF0",1769673329372,0.0592377,88474.0,88462.0,1.2432509]
["bitfinex-derivatives","BTCF0:USTF0",1769673329571,0.0592377,88474.0,88462.0,1.2425509]
["bitfinex-derivatives","BTCF0:USTF0",1769673329774,0.0592377,88474.0,88462.0,1.2418509]
["bitfinex-derivatives","BTCF0:USTF0",1769673330071,0.0592377,88474.0,88462.0,1.30020984]
["bitfinex-derivatives","BTCF0:USTF0",1769673330270,0.0592377,88474.0,88462.0,1.29950984]
["bitfinex-derivatives","BTCF0:USTF0",1769673330473,0.0592377,88474.0,88462.0,1.29900984]
["bitfinex-derivatives","BTCF0:USTF0",1769673330665,0.0592377,88474.0,88462.0,1.29860984]
["bitfinex-derivatives","BTCF0:USTF0",1769673330971,0.0007003,88474.0,88463.0,0.05825894]
["bitfinex-derivatives","BTCF0:USTF0",1769673331165,0.0007003,88474.0,88464.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1769673331361,0.0007003,88474.0,88464.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1769673331563,0.0007003,88474.0,88464.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1769673331760,0.0007003,88474.0,88464.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1769673331961,0.0007003,88474.0,88464.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1769673332168,0.0007003,88474.0,88464.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1769673332361,0.0007003,88474.0,88464.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1769673332561,0.0007003,88474.0,88464.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1769673332761,0.0007003,88474.0,88464.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1769673332972,0.0007003,88474.0,88464.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1769673333269,7.5e-07,88475.0,88465.0,0.05835894]
["bitfinex-derivatives","BTCF0:USTF0",1769673333473,7.5e-07,88475.0,88467.0,0.010519]
["bitfinex-derivatives","BTCF0:USTF0",1769673333867,0.00258913,88475.0,88464.0,0.6055]
["bitfinex-derivatives","BTCF0:USTF0",1769673335281,0.00258913,88475.0,88465.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673335482,7.5e-07,88475.0,88465.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673335779,7.5e-07,88475.0,88467.0,0.05875894]
["bitfinex-derivatives","BTCF0:USTF0",1769673335974,7.5e-07,88475.0,88467.0,0.05815894]
["bitfinex-derivatives","BTCF0:USTF0",1769673336270,0.03227242,88485.0,88467.0,0.05815894]
["bitfinex-derivatives","BTCF0:USTF0",1769673336477,0.00258838,88481.0,88467.0,0.05815894]
["bitfinex-derivatives","BTCF0:USTF0",1769673338479,0.00258838,88481.0,88469.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673338973,0.00258838,88481.0,88471.0,0.05575894]
["bitfinex-derivatives","BTCF0:USTF0",1769673339169,0.00106281,88481.0,88472.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769673339370,0.00106281,88481.0,88472.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769673339563,0.00106281,88481.0,88472.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673339769,0.00106281,88481.0,88470.0,0.62014738]
["bitfinex-derivatives","BTCF0:USTF0",1769673340074,0.00106281,88481.0,88470.0,0.61944738]
["bitfinex-derivatives","BTCF0:USTF0",1769673340277,0.00106281,88481.0,88470.0,0.61884738]
["bitfinex-derivatives","BTCF0:USTF0",1769673340483,0.00106281,88481.0,88470.0,0.61834738]
["bitfinex-derivatives","BTCF0:USTF0",1769673340677,0.00106281,88481.0,88470.0,0.61764738]
["bitfinex-derivatives","BTCF0:USTF0",1769673340878,0.00106281,88481.0,88470.0,0.61724738]
["bitfinex-derivatives","BTCF0:USTF0",1769673341087,0.00106281,88481.0,88471.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673341388,0.00106281,88481.0,88471.0,0.05825894]
["bitfinex-derivatives","BTCF0:USTF0",1769673341569,0.00106281,88481.0,88471.0,0.05785894]
["bitfinex-derivatives","BTCF0:USTF0",1769673341772,0.00106281,88481.0,88472.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1769673342069,0.00106281,88481.0,88470.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1769673342279,0.00106281,88481.0,88470.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1769673342574,0.00106281,88481.0,88470.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1769673342772,0.00106281,88481.0,88470.0,0.60754]
["bitfinex-derivatives","BTCF0:USTF0",1769673342982,0.00106281,88481.0,88471.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769673343282,0.00106281,88481.0,88471.0,0.009919]
["bitfinex-derivatives","BTCF0:USTF0",1769673343481,0.00106281,88481.0,88472.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673343665,0.00106281,88481.0,88472.0,0.05825894]
["bitfinex-derivatives","BTCF0:USTF0",1769673343871,0.00106281,88481.0,88472.0,0.05785894]
["bitfinex-derivatives","BTCF0:USTF0",1769673344071,0.00106281,88481.0,88472.0,0.05735894]
["bitfinex-derivatives","BTCF0:USTF0",1769673344369,0.00106281,88481.0,88472.0,0.05695894]
["bitfinex-derivatives","BTCF0:USTF0",1769673344775,0.00106281,88481.0,88472.0,0.05625894]
["bitfinex-derivatives","BTCF0:USTF0",1769673344977,0.00106281,88481.0,88472.0,0.05585894]
["bitfinex-derivatives","BTCF0:USTF0",1769673345282,0.00106281,88481.0,88472.0,0.05535894]
["bitfinex-derivatives","BTCF0:USTF0",1769673345477,0.00106281,88481.0,88472.0,0.05485894]
["bitfinex-derivatives","BTCF0:USTF0",1769673345784,0.00106281,88481.0,88472.0,0.05435894]
["bitfinex-derivatives","BTCF0:USTF0",1769673345980,0.00106281,88481.0,88472.0,0.05415894]
["bitfinex-derivatives","BTCF0:USTF0",1769673348384,0.00106281,88481.0,88472.0,0.05395894]
["bitfinex-derivatives","BTCF0:USTF0",1769673354186,0.00238838,88480.0,88473.0,0.00106281]
["bitfinex-derivatives","BTCF0:USTF0",1769673354383,0.00238838,88480.0,88474.0,0.05895894]
["bitfinex-derivatives","BTCF0:USTF0",1769673354887,0.00238838,88480.0,88474.0,0.05845894]
["bitfinex-derivatives","BTCF0:USTF0",1769673360093,0.03227242,88485.0,88475.0,0.06311582]
["bitfinex-derivatives","BTCF0:USTF0",1769673360389,0.03227242,88485.0,88475.0,0.06052744]
["bitfinex-derivatives","BTCF0:USTF0",1769673366896,0.06350363,88484.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673367091,0.06350363,88479.0,88468.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673367287,0.06350363,88479.0,88464.0,0.06052744]
["bitfinex-derivatives","BTCF0:USTF0",1769673367598,0.21640643,88474.0,88464.0,0.06052744]
["bitfinex-derivatives","BTCF0:USTF0",1769673367798,0.06350363,88479.0,88464.0,0.06052744]
["bitfinex-derivatives","BTCF0:USTF0",1769673369200,0.21640643,88474.0,88464.0,0.06052744]
["bitfinex-derivatives","BTCF0:USTF0",1769673369383,0.21640643,88474.0,88455.0,0.13536388]
["bitfinex-derivatives","BTCF0:USTF0",1769673369590,0.21640643,88470.0,88455.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769673369899,0.21640643,88470.0,88455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673370797,0.0614129,88479.0,88461.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769673370995,0.0614129,88479.0,88456.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1769673370996,0.0614129,88479.0,88458.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769673371297,0.0614129,88471.0,88457.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673371606,0.011318,88476.0,88457.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673371607,0.27781933,88470.0,88457.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673371790,0.27781933,88470.0,88456.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769673371791,0.0614129,88466.0,88448.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673371991,0.21640643,88462.0,88448.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673372291,0.0614129,88466.0,88448.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673372692,0.10188,88465.0,88448.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673377003,0.1632929,88465.0,88448.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673379101,0.22506251,88491.0,88448.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673379102,0.07193983,88495.0,88473.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673379404,0.21640643,88490.0,88467.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673379607,0.21640643,88483.0,88467.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673379804,0.0614129,88476.0,88466.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673380007,0.0614129,88476.0,88458.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769673380309,0.0614129,88471.0,88455.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673380503,0.0614129,88471.0,88456.0,0.01390938]
["bitfinex-derivatives","BTCF0:USTF0",1769673381906,0.0614129,88471.0,88457.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673382110,0.0614129,88471.0,88457.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673383307,0.0614129,88471.0,88458.0,0.07534762]
["bitfinex-derivatives","BTCF0:USTF0",1769673383509,0.0614129,88471.0,88459.0,0.066615]
["bitfinex-derivatives","BTCF0:USTF0",1769673384106,0.0614129,88479.0,88461.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673384409,0.0614129,88479.0,88462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673384609,0.0614129,88479.0,88457.0,0.07534762]
["bitfinex-derivatives","BTCF0:USTF0",1769673384807,0.0614129,88479.0,88459.0,0.06402662]
["bitfinex-derivatives","BTCF0:USTF0",1769673385008,0.0614129,88477.0,88461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673385509,0.0614129,88477.0,88461.0,0.071767]
["bitfinex-derivatives","BTCF0:USTF0",1769673385806,0.0614129,88477.0,88461.0,0.07435538]
["bitfinex-derivatives","BTCF0:USTF0",1769673386613,0.10188,88478.0,88461.0,0.07435538]
["bitfinex-derivatives","BTCF0:USTF0",1769673387515,0.1711838,88478.0,88461.0,0.07435538]
["bitfinex-derivatives","BTCF0:USTF0",1769673387716,0.0693038,88477.0,88461.0,0.07435538]
["bitfinex-derivatives","BTCF0:USTF0",1769673392314,0.10188,88478.0,88455.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673392315,0.06624236,88470.0,88455.0,0.16699923]
["bitfinex-derivatives","BTCF0:USTF0",1769673392504,0.06624236,88470.0,88455.0,0.16958761]
["bitfinex-derivatives","BTCF0:USTF0",1769673393212,0.06624236,88470.0,88456.0,0.06511923]
["bitfinex-derivatives","BTCF0:USTF0",1769673393414,0.06624236,88470.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673394811,0.06624236,88470.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673400318,0.011319,88471.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673400617,0.06624236,88474.0,88457.0,0.07902861]
["bitfinex-derivatives","BTCF0:USTF0",1769673401017,0.06624236,88474.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673403921,0.16812236,88474.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673404110,0.06624236,88473.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673406012,0.07756136,88473.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673407526,0.07756136,88471.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673408021,0.10188,88474.0,88457.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673408022,0.02360022,88485.0,88462.0,0.06511923]
["bitfinex-derivatives","BTCF0:USTF0",1769673408215,0.02360022,88485.0,88469.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769673408216,0.06624236,88484.0,88469.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769673408414,0.06624236,88484.0,88471.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769673408616,0.06624236,88484.0,88469.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673408817,0.06624236,88484.0,88471.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1769673409017,0.06624236,88484.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673409225,0.06624236,88484.0,88471.0,0.06770761]
["bitfinex-derivatives","BTCF0:USTF0",1769673410028,0.00060001,88483.0,88471.0,0.06690761]
["bitfinex-derivatives","BTCF0:USTF0",1769673410529,0.00060001,88483.0,88471.0,0.06600761]
["bitfinex-derivatives","BTCF0:USTF0",1769673410827,0.00060001,88483.0,88471.0,0.06540761]
["bitfinex-derivatives","BTCF0:USTF0",1769673411124,0.00060001,88483.0,88471.0,0.06480761]
["bitfinex-derivatives","BTCF0:USTF0",1769673411317,0.06684237,88483.0,88463.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673411518,0.07816037,88483.0,88463.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673411717,0.06624236,88480.0,88463.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673411926,0.06624236,88478.0,88463.0,0.10274281]
["bitfinex-derivatives","BTCF0:USTF0",1769673412225,0.00258838,88477.0,88463.0,0.10274281]
["bitfinex-derivatives","BTCF0:USTF0",1769673413228,0.00258838,88477.0,88464.0,0.06511923]
["bitfinex-derivatives","BTCF0:USTF0",1769673414026,0.00258838,88477.0,88464.0,0.06598204]
["bitfinex-derivatives","BTCF0:USTF0",1769673415731,0.00258838,88477.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769673415926,0.00258838,88477.0,88467.0,0.05532422]
["bitfinex-derivatives","BTCF0:USTF0",1769673416726,0.02360022,88485.0,88469.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673416926,0.05903432,88484.0,88471.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673417226,0.05903432,88484.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673417431,0.05933433,88483.0,88470.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769673417731,0.05933433,88483.0,88466.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769673417918,0.05933433,88483.0,88463.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1769673418120,0.05933433,88483.0,88463.0,0.11555119]
["bitfinex-derivatives","BTCF0:USTF0",1769673419132,0.05933433,88483.0,88464.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673419343,0.05933433,88483.0,88466.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673419533,0.05933433,88483.0,88466.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1769673421526,0.05903432,88481.0,88457.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769673421732,0.02360022,88485.0,88457.0,0.011321]
["bitfinex-derivatives","BTCF0:USTF0",1769673421733,0.05903432,88477.0,88458.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1769673421930,0.05903432,88475.0,88458.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1769673422130,0.05903432,88473.0,88458.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1769673422434,0.06013433,88472.0,88458.0,0.1586926]
["bitfinex-derivatives","BTCF0:USTF0",1769673422735,0.06013433,88472.0,88459.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673422926,0.06013433,88472.0,88460.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1769673423834,0.06013433,88472.0,88458.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673426938,0.06013433,88472.0,88458.0,0.10423119]
["bitfinex-derivatives","BTCF0:USTF0",1769673428839,0.06013433,88472.0,88458.0,0.1586926]
["bitfinex-derivatives","BTCF0:USTF0",1769673434040,0.06013433,88472.0,88459.0,0.05446141]
["bitfinex-derivatives","BTCF0:USTF0",1769673434242,0.06013433,88472.0,88459.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1769673452953,0.16201433,88472.0,88459.0,0.0568126]
["bitfinex-derivatives","BTCF0:USTF0",1769673455951,0.10298001,88472.0,88461.0,0.05644745]
["bitfinex-derivatives","BTCF0:USTF0",1769673456254,0.10298001,88472.0,88461.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673465069,0.15561171,88472.0,88461.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673468271,0.15561171,88472.0,88461.0,0.00235119]
["bitfinex-derivatives","BTCF0:USTF0",1769673468874,0.0526317,88471.0,88456.0,0.10158034]
["bitfinex-derivatives","BTCF0:USTF0",1769673469067,0.0526317,88469.0,88456.0,0.10158034]
["bitfinex-derivatives","BTCF0:USTF0",1769673469366,0.05373171,88468.0,88456.0,0.10393153]
["bitfinex-derivatives","BTCF0:USTF0",1769673469558,0.05373171,88468.0,88456.0,0.01367219]
["bitfinex-derivatives","BTCF0:USTF0",1769673471670,0.05373171,88468.0,88456.0,0.07011964]
["bitfinex-derivatives","BTCF0:USTF0",1769673472561,0.00110001,88468.0,88458.0,0.27286291]
["bitfinex-derivatives","BTCF0:USTF0",1769673472764,0.10188,88472.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673472966,0.1545117,88472.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673473166,0.0526317,88471.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673473367,0.10188,88472.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673476478,0.15409082,88472.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673479170,0.05221082,88471.0,88459.0,0.05879864]
["bitfinex-derivatives","BTCF0:USTF0",1769673481886,0.05221082,88471.0,88459.0,0.05644745]
["bitfinex-derivatives","BTCF0:USTF0",1769673482188,0.05221082,88471.0,88456.0,0.05284063]
["bitfinex-derivatives","BTCF0:USTF0",1769673482374,0.05221082,88471.0,88456.0,0.05542901]
["bitfinex-derivatives","BTCF0:USTF0",1769673489977,0.10188,88472.0,88451.0,0.13536388]
["bitfinex-derivatives","BTCF0:USTF0",1769673489978,0.05221082,88469.0,88451.0,0.15458714]
["bitfinex-derivatives","BTCF0:USTF0",1769673490170,0.05221082,88469.0,88451.0,0.15717552]
["bitfinex-derivatives","BTCF0:USTF0",1769673490371,0.05221082,88469.0,88452.0,0.05284063]
["bitfinex-derivatives","BTCF0:USTF0",1769673490572,0.05221082,88469.0,88453.0,0.05542901]
["bitfinex-derivatives","BTCF0:USTF0",1769673491689,0.05221082,88462.0,88450.0,0.09042551]
["bitfinex-derivatives","BTCF0:USTF0",1769673491889,0.05221082,88462.0,88449.0,0.19230551]
["bitfinex-derivatives","BTCF0:USTF0",1769673492273,0.05221082,88459.0,88449.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673496489,0.05221082,88459.0,88446.0,0.09042551]
["bitfinex-derivatives","BTCF0:USTF0",1769673499283,0.05221082,88459.0,88445.0,0.10174751]
["bitfinex-derivatives","BTCF0:USTF0",1769673499982,0.05221082,88459.0,88446.0,0.09042551]
["bitfinex-derivatives","BTCF0:USTF0",1769673500181,0.05221082,88459.0,88445.0,0.01391038]
["bitfinex-derivatives","BTCF0:USTF0",1769673500182,0.05221082,88459.0,88445.0,0.10433589]
["bitfinex-derivatives","BTCF0:USTF0",1769673500588,0.05221082,88459.0,88446.0,0.05284063]
["bitfinex-derivatives","BTCF0:USTF0",1769673503393,0.05221082,88459.0,88447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673506892,0.05221082,88459.0,88446.0,0.05284063]
["bitfinex-derivatives","BTCF0:USTF0",1769673506893,0.05221082,88459.0,88445.0,0.09042551]
["bitfinex-derivatives","BTCF0:USTF0",1769673507196,0.05309514,88449.0,88433.0,0.00565403]
["bitfinex-derivatives","BTCF0:USTF0",1769673507492,0.05309514,88447.0,88429.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769673507693,0.05309514,88445.0,88430.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673507894,0.011322,88448.0,88430.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673507895,0.05568352,88444.0,88430.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673509099,0.05568352,88444.0,88424.0,0.15322117]
["bitfinex-derivatives","BTCF0:USTF0",1769673509100,0.05309514,88439.0,88424.0,0.15322117]
["bitfinex-derivatives","BTCF0:USTF0",1769673509294,0.05309514,88437.0,88424.0,0.15408399]
["bitfinex-derivatives","BTCF0:USTF0",1769673509498,0.05568352,88436.0,88424.0,0.15408399]
["bitfinex-derivatives","BTCF0:USTF0",1769673509696,0.05568352,88436.0,88424.0,0.05220399]
["bitfinex-derivatives","BTCF0:USTF0",1769673509998,0.05568352,88436.0,88401.0,0.26424063]
["bitfinex-derivatives","BTCF0:USTF0",1769673509999,0.0526293,88414.0,88401.0,0.26424063]
["bitfinex-derivatives","BTCF0:USTF0",1769673510186,0.00258838,88413.0,88411.0,0.0892168]
["bitfinex-derivatives","BTCF0:USTF0",1769673510496,0.00258838,88413.0,88401.0,0.26424063]
["bitfinex-derivatives","BTCF0:USTF0",1769673510794,0.011327,88412.0,88402.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1769673511000,0.01391538,88412.0,88403.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1769673511195,0.01391538,88412.0,88403.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1769673511395,0.01391538,88412.0,88403.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1769673511598,0.011327,88407.0,88404.0,0.74276]
["bitfinex-derivatives","BTCF0:USTF0",1769673511795,0.00078061,88415.0,88405.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1769673511991,0.00078061,88415.0,88399.0,0.05595077]
["bitfinex-derivatives","BTCF0:USTF0",1769673511992,0.00078061,88415.0,88406.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673512190,0.02288786,88414.0,88405.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1769673512390,0.02288786,88414.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673512593,0.011326,88413.0,88404.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769673512792,0.011326,88413.0,88404.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769673512993,0.011326,88413.0,88404.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1769673513393,0.011326,88413.0,88404.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769673519208,0.011326,88413.0,88404.0,0.10226838]
["bitfinex-derivatives","BTCF0:USTF0",1769673521405,0.0526293,88412.0,88403.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769673521711,0.0526293,88412.0,88404.0,0.073585]
["bitfinex-derivatives","BTCF0:USTF0",1769673521906,0.0526293,88412.0,88403.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1769673523910,0.0526293,88412.0,88404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673524098,0.0526293,88419.0,88404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673524295,0.0526293,88419.0,88401.0,0.15557352]
["bitfinex-derivatives","BTCF0:USTF0",1769673524513,0.0526293,88419.0,88402.0,0.05570546]
["bitfinex-derivatives","BTCF0:USTF0",1769673528013,0.309523,88442.0,88402.0,0.05570546]
["bitfinex-derivatives","BTCF0:USTF0",1769673528014,0.10192,88457.0,88424.0,0.0706262]
["bitfinex-derivatives","BTCF0:USTF0",1769673528306,0.11310873,88455.0,88428.0,0.0706262]
["bitfinex-derivatives","BTCF0:USTF0",1769673528512,0.0526293,88453.0,88429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673528815,0.0526293,88451.0,88429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673529999,0.10605065,88450.0,88429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673530204,0.0526293,88449.0,88429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673530514,0.0526293,88448.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673531315,0.0526293,88446.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673531614,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673535315,0.10631116,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673535513,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673535703,0.10631359,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673535904,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673536119,0.10631359,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673536306,0.10637661,88442.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673536506,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673536706,0.10637661,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673536918,0.10637661,88442.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673537214,0.10641059,88441.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673537517,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673537723,0.10640764,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673537908,0.10640764,88442.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673538111,0.10640764,88441.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673538417,0.10642085,88440.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673538614,0.0526293,88444.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673538815,0.22575675,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673539019,0.10642085,88442.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673539220,0.10642085,88441.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673539516,0.10642085,88440.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673539711,0.1193359,88443.0,88429.0,0.07287185]
["bitfinex-derivatives","BTCF0:USTF0",1769673539912,0.1193359,88441.0,88424.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673540224,0.1193359,88439.0,88424.0,0.12092145]
["bitfinex-derivatives","BTCF0:USTF0",1769673540923,0.22557513,88438.0,88414.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769673541123,0.1193359,88436.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673541415,0.1193359,88434.0,88417.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769673541620,0.1193359,88432.0,88417.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769673542716,0.1193359,88432.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673547420,0.10192,88433.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673547616,0.10629025,88432.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673547808,0.10192,88433.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673548009,0.10629015,88432.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673548217,0.10192,88433.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673548412,0.10630365,88432.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673548716,0.10192,88433.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673548916,0.10630365,88432.0,88417.0,0.12072145]
["bitfinex-derivatives","BTCF0:USTF0",1769673549122,0.10631037,88431.0,88419.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673549424,0.10192,88433.0,88421.0,0.09783307]
["bitfinex-derivatives","BTCF0:USTF0",1769673549723,0.10631945,88432.0,88421.0,0.09663307]
["bitfinex-derivatives","BTCF0:USTF0",1769673550016,0.10631945,88431.0,88421.0,0.09493307]
["bitfinex-derivatives","BTCF0:USTF0",1769673550320,0.10192,88433.0,88421.0,0.09343307]
["bitfinex-derivatives","BTCF0:USTF0",1769673550620,0.10633775,88432.0,88421.0,0.09153307]
["bitfinex-derivatives","BTCF0:USTF0",1769673550818,0.10633775,88431.0,88421.0,0.09033307]
["bitfinex-derivatives","BTCF0:USTF0",1769673551013,0.10192,88433.0,88421.0,0.08983307]
["bitfinex-derivatives","BTCF0:USTF0",1769673551326,0.1063445,88432.0,88421.0,0.08803307]
["bitfinex-derivatives","BTCF0:USTF0",1769673551524,0.1063445,88431.0,88421.0,0.08753307]
["bitfinex-derivatives","BTCF0:USTF0",1769673551819,0.1063445,88430.0,88421.0,0.08543307]
["bitfinex-derivatives","BTCF0:USTF0",1769673552020,0.10192,88433.0,88421.0,0.08463307]
["bitfinex-derivatives","BTCF0:USTF0",1769673552216,0.10636556,88432.0,88421.0,0.08333307]
["bitfinex-derivatives","BTCF0:USTF0",1769673552421,0.10636556,88431.0,88421.0,0.08293307]
["bitfinex-derivatives","BTCF0:USTF0",1769673552620,0.10636556,88430.0,88421.0,0.08213307]
["bitfinex-derivatives","BTCF0:USTF0",1769673552921,0.10192,88433.0,88421.0,0.08143307]
["bitfinex-derivatives","BTCF0:USTF0",1769673553218,0.10638799,88432.0,88421.0,0.08003307]
["bitfinex-derivatives","BTCF0:USTF0",1769673553417,0.10638799,88431.0,88421.0,0.07883307]
["bitfinex-derivatives","BTCF0:USTF0",1769673553613,0.10638799,88430.0,88421.0,0.07763307]
["bitfinex-derivatives","BTCF0:USTF0",1769673553810,0.10638799,88429.0,88421.0,0.07663307]
["bitfinex-derivatives","BTCF0:USTF0",1769673554009,0.10192,88428.0,88421.0,0.07663307]
["bitfinex-derivatives","BTCF0:USTF0",1769673554221,0.10192,88428.0,88421.0,0.07543307]
["bitfinex-derivatives","BTCF0:USTF0",1769673554427,0.10192,88428.0,88421.0,0.07413307]
["bitfinex-derivatives","BTCF0:USTF0",1769673554619,0.33889915,88427.0,88385.0,0.16842732]
["bitfinex-derivatives","BTCF0:USTF0",1769673554805,0.33889915,88427.0,88368.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769673554806,0.1193359,88394.0,88368.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769673555011,0.1193359,88392.0,88368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673555205,0.2084762,88393.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673555206,0.1193359,88390.0,88347.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673555418,0.1193359,88388.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673555612,0.1193359,88386.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673555812,0.1193359,88384.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673556017,0.10666108,88385.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673556018,0.1193359,88382.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673556229,0.1193359,88380.0,88354.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769673556727,0.1193359,88380.0,88355.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673556931,0.1193359,88380.0,88357.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673557223,0.1193359,88380.0,88359.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673557428,0.1193359,88380.0,88361.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673557725,0.1193359,88380.0,88363.0,0.11833307]
["bitfinex-derivatives","BTCF0:USTF0",1769673557924,0.1193359,88380.0,88364.0,0.12092145]
["bitfinex-derivatives","BTCF0:USTF0",1769673558322,0.00010488,88385.0,88364.0,0.12092145]
["bitfinex-derivatives","BTCF0:USTF0",1769673558514,0.10753982,88384.0,88364.0,0.12092145]
["bitfinex-derivatives","BTCF0:USTF0",1769673558711,0.11944078,88385.0,88364.0,0.12092145]
["bitfinex-derivatives","BTCF0:USTF0",1769673564731,0.11944078,88385.0,88364.0,0.12292145]
["bitfinex-derivatives","BTCF0:USTF0",1769673566529,0.11468171,88373.0,88327.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769673566732,0.11468171,88371.0,88339.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673567037,0.11468171,88369.0,88339.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673567234,0.11468171,88367.0,88339.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673567529,0.11468171,88365.0,88339.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673567731,0.11727009,88364.0,88339.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673568528,0.11727009,88364.0,88340.0,0.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1769673568737,0.11727009,88364.0,88342.0,0.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1769673568932,0.11727009,88364.0,88344.0,0.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1769673569139,0.11727009,88364.0,88346.0,0.11073172]
["bitfinex-derivatives","BTCF0:USTF0",1769673569337,0.11727009,88364.0,88347.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673569938,0.11727009,88364.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673570529,0.11704383,88363.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673570726,0.00258838,88362.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673570930,0.00013248,88361.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673571130,0.00258838,88360.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673575043,0.40036,88372.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673575241,0.11963221,88371.0,88347.0,0.11597028]
["bitfinex-derivatives","BTCF0:USTF0",1769673578738,0.11963221,88371.0,88348.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673578739,0.00258838,88371.0,88348.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673578942,0.00258838,88371.0,88350.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673579141,0.00258838,88371.0,88352.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673579340,0.00258838,88371.0,88354.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673579641,0.11704383,88380.0,88356.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673579851,0.11704383,88378.0,88358.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673580041,0.11044206,88377.0,88360.0,0.11530746]
["bitfinex-derivatives","BTCF0:USTF0",1769673580348,0.10785368,88376.0,88362.0,0.10800746]
["bitfinex-derivatives","BTCF0:USTF0",1769673580551,0.00258838,88375.0,88363.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673580735,0.10785368,88374.0,88363.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769673580934,0.11044206,88374.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673581135,0.10785368,88373.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673581338,0.00258838,88372.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673582250,0.10812438,88371.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673582550,0.10812438,88370.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673582742,0.00258838,88372.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673582941,0.10812458,88371.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673583150,0.10812458,88370.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673583338,0.10812458,88369.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673583540,0.10812458,88368.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673583740,0.10812458,88367.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673583946,0.00258838,88372.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673584142,0.10826676,88371.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673584341,0.10826676,88370.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673584635,0.10826676,88369.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673584840,0.10826676,88368.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673585040,0.10826676,88367.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673585237,0.10826676,88366.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673585450,0.10826676,88365.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673585650,0.10826676,88364.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673586044,0.10826676,88371.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673586250,0.10826676,88370.0,88363.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673586843,0.21723112,88399.0,88364.0,0.22090414]
["bitfinex-derivatives","BTCF0:USTF0",1769673587051,0.11704383,88417.0,88381.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673587244,0.00258838,88416.0,88381.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673587444,0.11704383,88415.0,88383.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673587655,0.11704383,88413.0,88383.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673587854,0.11704383,88413.0,88382.0,0.40048]
["bitfinex-derivatives","BTCF0:USTF0",1769673587855,0.11704383,88411.0,88376.0,0.13549277]
["bitfinex-derivatives","BTCF0:USTF0",1769673588053,0.11704383,88409.0,88377.0,0.61748]
["bitfinex-derivatives","BTCF0:USTF0",1769673588255,0.11704383,88407.0,88377.0,0.628811]
["bitfinex-derivatives","BTCF0:USTF0",1769673588457,0.00258838,88406.0,88377.0,0.74193445]
["bitfinex-derivatives","BTCF0:USTF0",1769673588657,0.00258838,88406.0,88377.0,0.628811]
["bitfinex-derivatives","BTCF0:USTF0",1769673589456,0.00258838,88406.0,88379.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673589844,0.102,88423.0,88379.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673590044,0.11963221,88417.0,88382.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673592356,0.11963221,88417.0,88383.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769673592560,0.11963221,88417.0,88384.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1769673593861,0.11963221,88417.0,88379.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673594161,0.11963221,88417.0,88381.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769673599770,0.11963221,88417.0,88383.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1769673602467,0.11963221,88417.0,88380.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1769673603459,0.11963221,88417.0,88366.0,0.16859678]
["bitfinex-derivatives","BTCF0:USTF0",1769673603460,0.11963221,88417.0,88372.0,0.08991828]
["bitfinex-derivatives","BTCF0:USTF0",1769673603769,0.11312409,88416.0,88373.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769673604068,0.05079593,88415.0,88373.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769673604768,0.04808504,88413.0,88373.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769673604967,0.04808504,88411.0,88373.0,0.40036]
["bitfinex-derivatives","BTCF0:USTF0",1769673605271,0.04808504,88409.0,88374.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673605461,0.04808504,88407.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673605662,0.04802506,88405.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673605868,0.04802506,88403.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673606172,0.04802506,88401.0,88363.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673606358,0.04802506,88399.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673606555,0.04787299,88397.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673606760,0.04787299,88395.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673606958,0.04787299,88393.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673607163,0.04787299,88391.0,88360.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769673607359,0.04787299,88389.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673607566,0.04781845,88387.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673607770,0.04781845,88385.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673608069,0.05040683,88384.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673611271,0.05040683,88384.0,88359.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769673612672,0.05040683,88384.0,88359.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673613472,0.04738903,88383.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673613674,0.04738903,88381.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673613870,0.04738903,88379.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673614073,0.15193741,88378.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673614274,0.04738903,88377.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673614487,0.00258838,88376.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673614966,0.04996759,88376.0,88353.0,0.00565915]
["bitfinex-derivatives","BTCF0:USTF0",1769673618378,0.02105944,88362.0,88332.0,0.13487742]
["bitfinex-derivatives","BTCF0:USTF0",1769673618673,0.02083883,88349.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769673618876,0.02083883,88347.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673619178,0.02083883,88345.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673619374,0.02083883,88343.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673619675,0.02083883,88341.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673619871,0.02083883,88339.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673620073,0.02083883,88337.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673620371,0.02342721,88336.0,88314.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673621768,0.02342721,88336.0,88315.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1769673621984,0.02342721,88336.0,88315.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1769673622267,9.46e-05,88342.0,88315.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1769673622268,0.02083883,88341.0,88315.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1769673622474,0.02342721,88341.0,88315.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1769673624267,0.02342721,88341.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769673624463,0.02342721,88341.0,88316.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1769673624864,0.02083883,88341.0,88316.0,0.638059]
["bitfinex-derivatives","BTCF0:USTF0",1769673625878,0.02342721,88341.0,88316.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1769673628479,0.02083883,88341.0,88316.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1769673628783,0.00258838,88340.0,88316.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1769673628986,0.00258838,88340.0,88316.0,0.638059]
["bitfinex-derivatives","BTCF0:USTF0",1769673630182,0.00258838,88340.0,88317.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673630381,0.01915849,88340.0,88317.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673630681,0.01915849,88340.0,88318.0,0.63295817]
["bitfinex-derivatives","BTCF0:USTF0",1769673630879,0.01915849,88340.0,88318.0,0.73495817]
["bitfinex-derivatives","BTCF0:USTF0",1769673631082,0.01915849,88340.0,88319.0,0.00159817]
["bitfinex-derivatives","BTCF0:USTF0",1769673631466,0.01915849,88340.0,88317.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673631790,0.01915849,88340.0,88313.0,5.05e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769673631967,0.01669532,88329.0,88296.0,0.00388949]
["bitfinex-derivatives","BTCF0:USTF0",1769673632170,0.01693862,88327.0,88296.0,0.00388949]
["bitfinex-derivatives","BTCF0:USTF0",1769673632366,0.45334838,88326.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673632571,0.00258838,88326.0,88300.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673632779,0.40056,88325.0,88302.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673633074,0.40314838,88325.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673633586,0.40314838,88325.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673633879,0.40314838,88325.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673634080,0.40314838,88325.0,88299.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1769673635479,0.01722541,88324.0,88299.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1769673635782,0.00258838,88323.0,88299.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1769673637382,0.01976357,88323.0,88299.0,0.01010407]
["bitfinex-derivatives","BTCF0:USTF0",1769673640768,0.01976357,88323.0,88299.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673640972,0.01976357,88323.0,88300.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673641783,0.55332,88322.0,88300.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673641978,0.00258838,88321.0,88300.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673646080,0.11244717,88320.0,88300.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673646384,0.00258838,88319.0,88300.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673647186,0.55396,88318.0,88304.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673647586,0.55654838,88318.0,88304.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673648188,0.11267119,88317.0,88304.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673648486,0.00258838,88317.0,88304.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673648684,0.55396,88318.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673648892,0.55396,88318.0,88306.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673649082,0.55396,88318.0,88308.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673649285,0.55476,88318.0,88310.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673649589,0.55476,88318.0,88309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673649590,0.55396,88318.0,88311.0,0.01796474]
["bitfinex-derivatives","BTCF0:USTF0",1769673651188,0.55396,88318.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673652191,0.55476,88318.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673652790,0.55476,88318.0,88306.0,0.01537636]
["bitfinex-derivatives","BTCF0:USTF0",1769673656195,0.03899427,88317.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673656383,0.03899427,88315.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673656682,0.00258838,88314.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673656878,0.03899427,88313.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673657084,0.00258838,88312.0,88297.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769673657292,0.04158265,88312.0,88297.0,1.28833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673657491,8.919e-05,88328.0,88298.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673657686,0.5562,88327.0,88310.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673657985,0.557,88327.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673658183,0.557,88327.0,88312.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673658384,0.557,88327.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673658593,0.557,88327.0,88313.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673659587,0.59599427,88327.0,88313.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673660494,0.03899427,88326.0,88313.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673660691,0.03979427,88325.0,88306.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769673660894,0.03979427,88325.0,88307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673661088,0.03979427,88325.0,88299.0,0.04967267]
["bitfinex-derivatives","BTCF0:USTF0",1769673661396,0.03979427,88325.0,88300.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673662386,0.03979427,88325.0,88301.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673662586,0.03979427,88325.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673664295,0.03899427,88323.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673664485,0.03899427,88321.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673664682,0.03899427,88319.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673664986,0.03899427,88317.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673665182,0.03899427,88315.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673665383,0.03899427,88313.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673665586,0.10204,88312.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673665795,0.10284,88312.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673666393,0.10204,88312.0,88302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673666606,0.22736143,88311.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769673666789,0.5592,88310.0,88308.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673667194,0.55944,88309.0,88308.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673667400,0.55988,88309.0,88308.0,0.04092005]
["bitfinex-derivatives","BTCF0:USTF0",1769673667700,0.10204044,88309.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673667999,0.45804044,88309.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673669499,0.56168,88309.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673672304,0.56168,88309.0,88304.0,0.04967167]
["bitfinex-derivatives","BTCF0:USTF0",1769673672497,0.0008,88308.0,88298.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769673672691,0.03979427,88308.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673672888,0.03899427,88306.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673673096,0.0008946,88305.0,88298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673673803,0.03899427,88325.0,88299.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673674007,0.011339,88317.0,88304.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673674194,0.03979427,88316.0,88305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673674517,0.00265919,88353.0,88335.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769673674697,0.011334,88355.0,88309.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769673674698,0.011332,88369.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673674895,0.40068,88368.0,88347.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673675089,0.40068,88368.0,88348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673675590,0.11323681,88367.0,88326.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673675800,0.11323681,88367.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673675992,0.011333,88365.0,88332.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769673676193,0.011333,88365.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673676392,0.04656354,88364.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673676800,0.011333,88363.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673677006,0.04550967,88362.0,88333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673677300,0.04550967,88362.0,88334.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769673677505,0.04550967,88362.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673678700,0.04707659,88360.0,88335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673678899,0.04707659,88358.0,88331.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769673679203,0.04707659,88356.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673679501,0.0424348,88354.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673679704,0.0424348,88352.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673679897,0.0424348,88350.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673680098,0.0424348,88348.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673680293,0.0424348,88346.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673680493,0.0424348,88344.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673680702,0.0421396,88342.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673680902,0.0421396,88340.0,88331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673681202,0.0421396,88338.0,88321.0,0.03833167]
["bitfinex-derivatives","BTCF0:USTF0",1769673681398,0.0421396,88336.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673681700,9.8e-07,88335.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673681900,0.10204,88334.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673682098,0.10204,88333.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673682298,0.10204,88332.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673682500,0.56288,88331.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673682702,9.8e-07,88335.0,88322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673683003,0.40064,88334.0,88326.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769673683202,0.56284,88333.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673683692,0.56292,88332.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673683887,0.09075221,88331.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673684094,0.10204,88332.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673687205,0.56296,88334.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673688008,0.11147793,88333.0,88327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673689206,0.11147793,88333.0,88323.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673689406,0.11147793,88333.0,88323.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769673691806,0.11147793,88333.0,88313.0,0.00566171]
["bitfinex-derivatives","BTCF0:USTF0",1769673692008,0.11147793,88333.0,88298.0,0.11429865]
["bitfinex-derivatives","BTCF0:USTF0",1769673692308,0.10999979,88331.0,88306.0,1.25258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673692710,0.011337,88330.0,88306.0,1.25258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673692901,0.011337,88330.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673693101,0.10999979,88329.0,88306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673693606,0.10999979,88327.0,88307.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769673693912,0.10999979,88327.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673698915,0.5658,88326.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673700215,0.10999979,88325.0,88308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673700409,0.10999979,88323.0,88308.0,0.11462196]
["bitfinex-derivatives","BTCF0:USTF0",1769673700912,0.10999979,88323.0,88310.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1769673701112,0.10999979,88323.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673705115,0.10999979,88323.0,88312.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673705417,0.10999979,88323.0,88313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673707216,0.10999979,88323.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673707918,0.10999979,88323.0,88314.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673708719,7.9e-07,88323.0,88318.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673708917,0.4648,88328.0,88318.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673710817,0.10999979,88327.0,88318.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673711014,0.10999979,88327.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673711318,7.9e-07,88327.0,88321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673711613,0.00060078,88327.0,88321.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769673711820,7.8e-07,88327.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673713423,7.8e-07,88327.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673713612,7.8e-07,88327.0,88318.0,0.00245041]
["bitfinex-derivatives","BTCF0:USTF0",1769673713814,0.10999979,88326.0,88318.0,0.00245041]
["bitfinex-derivatives","BTCF0:USTF0",1769673714021,0.11100058,88326.0,88318.0,0.00245041]
["bitfinex-derivatives","BTCF0:USTF0",1769673714424,0.11100058,88326.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673714722,0.11100058,88326.0,88314.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673714912,0.11100058,88326.0,88314.0,0.01378941]
["bitfinex-derivatives","BTCF0:USTF0",1769673724537,0.11100058,88326.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673724734,0.46968,88327.0,88317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673725045,0.46968,88327.0,88320.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673725938,0.46968,88327.0,88317.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673726753,0.10336935,88326.0,88317.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673735452,0.10336935,88326.0,88317.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673738757,3.5e-07,88326.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673742861,3.5e-07,88326.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673747456,3.5e-07,88326.0,88316.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673747657,3.5e-07,88326.0,88316.0,0.01392738]
["bitfinex-derivatives","BTCF0:USTF0",1769673747958,0.00330516,88331.0,88316.0,0.12148665]
["bitfinex-derivatives","BTCF0:USTF0",1769673748166,0.47908,88330.0,88317.0,0.13023727]
["bitfinex-derivatives","BTCF0:USTF0",1769673748365,0.69621839,88330.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673748663,0.69952355,88330.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673748965,0.48238516,88330.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673749263,0.00330516,88329.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673750264,0.00330516,88329.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673750658,0.48310516,88329.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673751866,0.00351072,88328.0,88320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673752266,0.00351072,88328.0,88319.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769673752666,0.00351072,88328.0,88319.0,0.01392638]
["bitfinex-derivatives","BTCF0:USTF0",1769673758770,0.00351072,88328.0,88319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673759570,0.00798994,88327.0,88315.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769673759772,0.00798994,88327.0,88316.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769673760468,0.011333,88364.0,88316.0,0.12076764]
["bitfinex-derivatives","BTCF0:USTF0",1769673760671,0.10204,88369.0,88353.0,0.11998566]
["bitfinex-derivatives","BTCF0:USTF0",1769673760965,0.38671462,88368.0,88360.0,0.11998566]
["bitfinex-derivatives","BTCF0:USTF0",1769673761270,0.38671462,88368.0,88344.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673761271,0.11521216,88366.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673761469,0.11521216,88359.0,88330.0,0.22847539]
["bitfinex-derivatives","BTCF0:USTF0",1769673761662,0.11521216,88357.0,88346.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673761862,0.10462838,88356.0,88343.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673762272,0.10462838,88356.0,88343.0,0.00957662]
["bitfinex-derivatives","BTCF0:USTF0",1769673763074,0.10462838,88356.0,88343.0,0.12948144]
["bitfinex-derivatives","BTCF0:USTF0",1769673763280,0.10462838,88356.0,88345.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673763572,0.11521216,88375.0,88347.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1769673763774,0.11521216,88367.0,88347.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1769673763972,0.11521216,88365.0,88347.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1769673764175,0.11780054,88364.0,88347.0,0.11990482]
["bitfinex-derivatives","BTCF0:USTF0",1769673764376,0.40064,88363.0,88349.0,0.13123982]
["bitfinex-derivatives","BTCF0:USTF0",1769673764671,0.00258838,88362.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673764872,0.58596,88361.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673765274,0.58854838,88361.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673767372,0.11521216,88364.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673767578,0.40056,88363.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769673767873,0.58672,88362.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769673768068,0.102,88361.0,88357.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769673768271,0.102,88360.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673768472,0.47796,88359.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673768674,0.48468,88358.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673768978,1e-08,88359.0,88356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673769178,0.00258839,88359.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673769478,0.02436223,88358.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673769677,0.02436223,88356.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673769866,0.02436223,88354.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673770068,0.02436223,88352.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673770380,0.00258838,88351.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673771874,0.01923204,88358.0,88345.0,0.004588]
["bitfinex-derivatives","BTCF0:USTF0",1769673772070,0.02009524,88358.0,88345.0,0.004588]
["bitfinex-derivatives","BTCF0:USTF0",1769673772678,0.40056,88357.0,88345.0,0.004588]
["bitfinex-derivatives","BTCF0:USTF0",1769673772882,0.0008632,88356.0,88345.0,0.004588]
["bitfinex-derivatives","BTCF0:USTF0",1769673776380,0.01923204,88358.0,88345.0,0.11886636]
["bitfinex-derivatives","BTCF0:USTF0",1769673776679,0.01923204,88358.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673776680,0.102,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673776869,0.1028632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673777175,0.0008632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673777372,0.1028632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673777790,0.0008632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673777974,0.1028632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673778386,0.0008632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673778682,0.1028632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673779481,0.0008632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673779666,0.1028632,88357.0,88345.0,0.13020136]
["bitfinex-derivatives","BTCF0:USTF0",1769673780880,0.0008632,88357.0,88347.0,0.12512181]
["bitfinex-derivatives","BTCF0:USTF0",1769673781080,0.102,88357.0,88348.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673781485,0.01907691,88363.0,88348.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673781685,0.102,88362.0,88348.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673781887,0.0008632,88361.0,88348.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673782186,0.0008632,88361.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673782483,0.01907691,88363.0,88349.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769673782484,0.102,88360.0,88350.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673783387,0.1028632,88360.0,88350.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673784594,0.0008632,88360.0,88350.0,0.11637481]
["bitfinex-derivatives","BTCF0:USTF0",1769673784776,0.01797116,88373.0,88356.0,0.11400961]
["bitfinex-derivatives","BTCF0:USTF0",1769673785087,0.102,88372.0,88360.0,0.11400961]
["bitfinex-derivatives","BTCF0:USTF0",1769673785379,0.0008632,88371.0,88362.0,0.11230961]
["bitfinex-derivatives","BTCF0:USTF0",1769673785580,0.0008632,88371.0,88361.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769673786884,0.02147602,88371.0,88356.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769673787487,0.02147602,88371.0,88356.0,0.12512081]
["bitfinex-derivatives","BTCF0:USTF0",1769673789286,0.02147602,88371.0,88356.0,0.11378681]
["bitfinex-derivatives","BTCF0:USTF0",1769673796694,0.02147602,88371.0,88351.0,0.11378681]
["bitfinex-derivatives","BTCF0:USTF0",1769673796897,0.01949247,88369.0,88345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769673797097,0.11965808,88353.0,88336.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673797310,0.11965808,88351.0,88336.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673797487,0.00258838,88350.0,88336.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673797683,0.00258838,88350.0,88339.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769673798998,0.00258838,88350.0,88340.0,0.11378681]
["bitfinex-derivatives","BTCF0:USTF0",1769673807800,0.00258838,88350.0,88336.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769673807801,0.12114197,88350.0,88336.0,0.21353646]
["bitfinex-derivatives","BTCF0:USTF0",1769673808100,0.12114197,88350.0,88337.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1769673808301,0.00258838,88350.0,88337.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1769673808502,0.12114197,88350.0,88337.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1769673809603,0.13247697,88350.0,88337.0,0.11157646]
["bitfinex-derivatives","BTCF0:USTF0",1769673811799,0.11762379,88347.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673811998,0.11762379,88341.0,88326.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673812302,0.01392438,88340.0,88326.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673812500,0.13154817,88340.0,88326.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673812704,0.13154817,88340.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673812904,0.11762379,88337.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673813104,0.11762379,88335.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673813316,0.12021217,88334.0,88325.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673813606,0.12021217,88334.0,88319.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673815701,0.2986,88346.0,88323.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673816005,0.011336,88341.0,88323.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673816189,0.00258838,88340.0,88323.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673817702,0.00086282,88339.0,88325.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673817899,0.11762379,88365.0,88339.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673818102,0.011334,88355.0,88341.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673818403,0.0005,88354.0,88342.0,0.11814364]
["bitfinex-derivatives","BTCF0:USTF0",1769673818708,0.10204,88353.0,88342.0,0.11735526]
["bitfinex-derivatives","BTCF0:USTF0",1769673818906,0.0018,88352.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673835723,0.013134,88352.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673837623,0.011333,88364.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673837821,0.0018,88358.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673838118,0.1038,88358.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673838316,0.0018,88358.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673838516,0.011334,88353.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673838712,0.013134,88353.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673840023,0.0018,88353.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673840327,0.102,88359.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673840328,0.011333,88359.0,88342.0,0.11900646]
["bitfinex-derivatives","BTCF0:USTF0",1769673840520,0.102,88365.0,88350.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673840715,0.0018,88364.0,88352.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673840918,0.0018,88364.0,88354.0,0.11471259]
["bitfinex-derivatives","BTCF0:USTF0",1769673841822,0.0018,88364.0,88354.0,0.11636379]
["bitfinex-derivatives","BTCF0:USTF0",1769673845420,0.011333,88363.0,88354.0,0.11636379]
["bitfinex-derivatives","BTCF0:USTF0",1769673845616,0.11673095,88362.0,88344.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673845813,0.11493095,88359.0,88344.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673846020,0.011334,88352.0,88338.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673846218,0.21698857,88350.0,88339.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769673846413,0.0018,88349.0,88339.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769673847120,0.0018,88349.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673847121,0.11493095,88345.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673847321,0.33191952,88342.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673847630,0.0018,88341.0,88331.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769673847824,0.0018,88341.0,88331.0,0.1036512]
["bitfinex-derivatives","BTCF0:USTF0",1769673848336,0.0018,88341.0,88331.0,0.21936379]
["bitfinex-derivatives","BTCF0:USTF0",1769673849034,0.011336,88340.0,88332.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673849227,0.0018,88339.0,88332.0,0.11571259]
["bitfinex-derivatives","BTCF0:USTF0",1769673850832,0.0018,88339.0,88332.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673851227,0.011336,88338.0,88332.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673851531,0.0018,88337.0,88332.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673851925,0.11493095,88346.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673852126,0.102,88345.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673852326,0.1038,88345.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673852523,0.013135,88345.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673853138,0.011336,88343.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673853336,0.0018,88342.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673856034,0.011336,88341.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673856239,0.0018,88340.0,88332.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673857932,0.0018,88340.0,88332.0,0.11542593]
["bitfinex-derivatives","BTCF0:USTF0",1769673860142,0.0018,88340.0,88332.0,0.11377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673863044,0.0018,88340.0,88331.0,0.02377473]
["bitfinex-derivatives","BTCF0:USTF0",1769673863841,0.0018,88340.0,88331.0,0.02226139]
["bitfinex-derivatives","BTCF0:USTF0",1769673864049,0.11673095,88340.0,88320.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673864241,0.11673095,88340.0,88321.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769673864538,0.33371952,88340.0,88321.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769673864844,0.011336,88336.0,88321.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769673865044,0.0018,88335.0,88322.0,0.11678479]
["bitfinex-derivatives","BTCF0:USTF0",1769673865246,0.0018,88335.0,88322.0,0.11843599]
["bitfinex-derivatives","BTCF0:USTF0",1769673866243,0.0018,88335.0,88324.0,0.11678479]
["bitfinex-derivatives","BTCF0:USTF0",1769673866443,0.0018,88335.0,88326.0,0.11678479]
["bitfinex-derivatives","BTCF0:USTF0",1769673867241,0.011337,88334.0,88326.0,0.11678479]
["bitfinex-derivatives","BTCF0:USTF0",1769673867442,0.0018,88333.0,88326.0,0.11678479]
["bitfinex-derivatives","BTCF0:USTF0",1769673872251,0.0018,88333.0,88326.0,0.11843599]
["bitfinex-derivatives","BTCF0:USTF0",1769673872445,0.011336,88337.0,88326.0,0.11843599]
["bitfinex-derivatives","BTCF0:USTF0",1769673872652,0.011336,88339.0,88328.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673872835,0.10204,88346.0,88330.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673873035,0.21525246,88346.0,88332.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673873251,0.10204,88346.0,88332.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673873745,0.1148258,88345.0,88332.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673873952,0.1261628,88329.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673874147,0.1261628,88329.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673874148,0.21698857,88323.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673874350,0.011338,88326.0,88314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673875240,0.011338,88324.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673875452,0.011338,88324.0,88313.0,0.00825009]
["bitfinex-derivatives","BTCF0:USTF0",1769673875849,0.011338,88324.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673876146,0.22832657,88324.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673876352,0.22832657,88324.0,88314.0,0.11578549]
["bitfinex-derivatives","BTCF0:USTF0",1769673876650,0.22832657,88324.0,88314.0,0.11528549]
["bitfinex-derivatives","BTCF0:USTF0",1769673876850,0.011338,88322.0,88314.0,0.11428549]
["bitfinex-derivatives","BTCF0:USTF0",1769673877046,0.011338,88322.0,88314.0,0.11388549]
["bitfinex-derivatives","BTCF0:USTF0",1769673877246,0.011338,88322.0,88314.0,0.11308549]
["bitfinex-derivatives","BTCF0:USTF0",1769673877444,0.011338,88322.0,88314.0,0.11278549]
["bitfinex-derivatives","BTCF0:USTF0",1769673877649,0.011338,88325.0,88314.0,0.11208549]
["bitfinex-derivatives","BTCF0:USTF0",1769673877951,0.011338,88325.0,88314.0,0.11128549]
["bitfinex-derivatives","BTCF0:USTF0",1769673878151,0.011338,88325.0,88313.0,0.00526171]
["bitfinex-derivatives","BTCF0:USTF0",1769673878361,0.011338,88325.0,88313.0,0.00506171]
["bitfinex-derivatives","BTCF0:USTF0",1769673878556,0.011338,88325.0,88313.0,0.00446171]
["bitfinex-derivatives","BTCF0:USTF0",1769673879254,0.011338,88325.0,88313.0,0.00705009]
["bitfinex-derivatives","BTCF0:USTF0",1769673880054,0.011338,88325.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673880254,0.011338,88325.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673884752,0.011338,88323.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673888661,0.011337,88328.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673889363,0.10204,88332.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673889552,0.2168658,88332.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673889752,0.11322335,88331.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673891161,0.22804915,88331.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673891965,0.011338,88325.0,88314.0,0.11867387]
["bitfinex-derivatives","BTCF0:USTF0",1769673898075,0.011338,88325.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673898368,0.011338,88323.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673900473,0.011338,88321.0,88314.0,0.11608549]
["bitfinex-derivatives","BTCF0:USTF0",1769673900764,0.01134,88311.0,88308.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673900970,0.01134,88311.0,88299.0,0.11623099]
["bitfinex-derivatives","BTCF0:USTF0",1769673901471,0.005386,88310.0,88299.0,0.11881937]
["bitfinex-derivatives","BTCF0:USTF0",1769673901765,0.01134,88309.0,88299.0,0.11623099]
["bitfinex-derivatives","BTCF0:USTF0",1769673902070,0.00076946,88308.0,88299.0,0.11623099]
["bitfinex-derivatives","BTCF0:USTF0",1769673902672,0.00076946,88308.0,88298.0,0.10430507]
["bitfinex-derivatives","BTCF0:USTF0",1769673903178,0.01134,88305.0,88298.0,0.10167565]
["bitfinex-derivatives","BTCF0:USTF0",1769673903674,0.00230849,88304.0,88298.0,0.10167565]
["bitfinex-derivatives","BTCF0:USTF0",1769673905880,0.00230849,88304.0,88298.0,0.21790664]
["bitfinex-derivatives","BTCF0:USTF0",1769673906176,0.011341,88303.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673906376,0.011341,88303.0,88288.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769673906776,0.00230849,88302.0,88288.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769673907173,0.011341,88301.0,88288.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769673907478,0.00076963,88300.0,88288.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769673908181,0.00076963,88300.0,88289.0,0.11461911]
["bitfinex-derivatives","BTCF0:USTF0",1769673908392,0.00076963,88300.0,88291.0,0.11461911]
["bitfinex-derivatives","BTCF0:USTF0",1769673908678,0.00076963,88300.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673908883,0.01134,88311.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673909382,0.10204,88313.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673909681,0.01134,88309.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673912573,0.01134,88307.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673912880,0.011341,88300.0,88292.0,0.11461911]
["bitfinex-derivatives","BTCF0:USTF0",1769673913075,0.011341,88303.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673914480,0.011341,88301.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673916384,0.01134,88304.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673916578,0.01134,88304.0,88292.0,0.11461911]
["bitfinex-derivatives","BTCF0:USTF0",1769673916880,0.01134,88304.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673917081,0.011341,88302.0,88292.0,0.11720749]
["bitfinex-derivatives","BTCF0:USTF0",1769673921182,0.11539105,88304.0,88292.0,0.11461911]
["bitfinex-derivatives","BTCF0:USTF0",1769673921378,0.11539105,88304.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673921580,0.11539105,88304.0,88292.0,0.09096859]
["bitfinex-derivatives","BTCF0:USTF0",1769673922088,0.10208,88311.0,88292.0,0.09096859]
["bitfinex-derivatives","BTCF0:USTF0",1769673922286,0.11539105,88310.0,88292.0,0.09096859]
["bitfinex-derivatives","BTCF0:USTF0",1769673922488,0.11539105,88309.0,88292.0,0.09096859]
["bitfinex-derivatives","BTCF0:USTF0",1769673922687,0.11539105,88301.0,88290.0,0.16973236]
["bitfinex-derivatives","BTCF0:USTF0",1769673922888,0.011338,88324.0,88291.0,0.16923236]
["bitfinex-derivatives","BTCF0:USTF0",1769673923091,0.39516,88316.0,88292.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769673923393,0.011341,88296.0,88289.0,0.08838021]
["bitfinex-derivatives","BTCF0:USTF0",1769673923586,0.01374099,88296.0,88290.0,0.0006512]
["bitfinex-derivatives","BTCF0:USTF0",1769673923789,0.00461785,88295.0,88289.0,0.08838021]
["bitfinex-derivatives","BTCF0:USTF0",1769673923990,0.01393038,88294.0,88289.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673924291,0.00076968,88293.0,88288.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769673924589,0.00081162,88293.0,88278.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1769673924790,0.00615724,88292.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673924993,0.00696886,88292.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673925385,0.01215362,88292.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673925695,0.00615724,88291.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673925888,0.00081162,88290.0,88279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673926194,0.01000674,88289.0,88280.0,0.11306698]
["bitfinex-derivatives","BTCF0:USTF0",1769673926396,0.01081836,88289.0,88282.0,0.11306698]
["bitfinex-derivatives","BTCF0:USTF0",1769673926589,0.011342,88292.0,88284.0,0.11306698]
["bitfinex-derivatives","BTCF0:USTF0",1769673926889,0.11097565,88298.0,88284.0,0.11306698]
["bitfinex-derivatives","BTCF0:USTF0",1769673927088,0.11097565,88298.0,88284.0,0.11565536]
["bitfinex-derivatives","BTCF0:USTF0",1769673927288,0.011342,88292.0,88284.0,0.11306698]
["bitfinex-derivatives","BTCF0:USTF0",1769673929194,0.11097565,88298.0,88285.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673929495,0.011342,88293.0,88286.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1769673929690,0.011342,88291.0,88286.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1769673929893,0.011342,88291.0,88286.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673930493,0.11097565,88298.0,88286.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673930689,0.11097565,88298.0,88286.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1769673930994,0.011342,88293.0,88286.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673931191,0.011342,88293.0,88287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673931587,0.011342,88293.0,88286.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673932096,0.011342,88293.0,88286.0,0.11652824]
["bitfinex-derivatives","BTCF0:USTF0",1769673932394,0.011342,88293.0,88286.0,0.11393986]
["bitfinex-derivatives","BTCF0:USTF0",1769673932597,0.011342,88293.0,88279.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769673932800,0.011342,88291.0,88280.0,0.11082024]
["bitfinex-derivatives","BTCF0:USTF0",1769673933502,0.1144142,88308.0,88280.0,0.11082024]
["bitfinex-derivatives","BTCF0:USTF0",1769673933797,0.11326888,88300.0,88282.0,0.10823186]
["bitfinex-derivatives","BTCF0:USTF0",1769673933997,0.11326888,88300.0,88284.0,0.10823186]
["bitfinex-derivatives","BTCF0:USTF0",1769673934296,0.11326888,88300.0,88280.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769673934297,0.011341,88301.0,88286.0,0.10823186]
["bitfinex-derivatives","BTCF0:USTF0",1769673934496,0.11326888,88300.0,88288.0,0.10823186]
["bitfinex-derivatives","BTCF0:USTF0",1769673934682,0.11326888,88300.0,88290.0,0.10823186]
["bitfinex-derivatives","BTCF0:USTF0",1769673934886,0.11326888,88300.0,88290.0,0.11082024]
["bitfinex-derivatives","BTCF0:USTF0",1769673935086,0.11326888,88300.0,88290.0,0.10922024]
["bitfinex-derivatives","BTCF0:USTF0",1769673935993,0.11326888,88300.0,88290.0,0.04681689]
["bitfinex-derivatives","BTCF0:USTF0",1769673936200,0.10208,88306.0,88290.0,0.04681689]
["bitfinex-derivatives","BTCF0:USTF0",1769673936499,0.10208,88306.0,88290.0,0.04422851]
["bitfinex-derivatives","BTCF0:USTF0",1769673936500,0.11325669,88299.0,88290.0,0.04422851]
["bitfinex-derivatives","BTCF0:USTF0",1769673936693,0.011341,88300.0,88290.0,0.04422851]
["bitfinex-derivatives","BTCF0:USTF0",1769673937504,0.11325284,88299.0,88290.0,0.04422851]
["bitfinex-derivatives","BTCF0:USTF0",1769673940202,0.11325284,88299.0,88290.0,0.04681689]
["bitfinex-derivatives","BTCF0:USTF0",1769673942910,0.011341,88298.0,88286.0,0.04454547]
["bitfinex-derivatives","BTCF0:USTF0",1769673943209,0.1257552,88298.0,88286.0,0.04713385]
["bitfinex-derivatives","BTCF0:USTF0",1769673944414,0.1144142,88294.0,88280.0,0.04457245]
["bitfinex-derivatives","BTCF0:USTF0",1769673944713,0.1144142,88294.0,88280.0,0.04716083]
["bitfinex-derivatives","BTCF0:USTF0",1769673945720,0.12,88289.0,88248.0,0.1359977]
["bitfinex-derivatives","BTCF0:USTF0",1769673945925,0.12,88259.0,88249.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769673946129,0.11798776,88258.0,88250.0,0.27256874]
["bitfinex-derivatives","BTCF0:USTF0",1769673946323,0.011347,88255.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673946630,0.11808096,88254.0,88252.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673946834,0.11539938,88253.0,88250.0,0.17048874]
["bitfinex-derivatives","BTCF0:USTF0",1769673947126,0.011347,88252.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673947345,0.13165808,88252.0,88251.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673948235,0.011348,88248.0,88230.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673948430,0.01393638,88248.0,88238.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673948734,0.011348,88248.0,88239.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673949234,0.011348,88245.0,88238.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673949526,0.01393638,88245.0,88238.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673949726,0.011348,88243.0,88234.0,1.93612]
["bitfinex-derivatives","BTCF0:USTF0",1769673949928,0.00258838,88242.0,88234.0,0.745381]
["bitfinex-derivatives","BTCF0:USTF0",1769673950135,0.00258838,88242.0,88235.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1769673950327,0.00258838,88242.0,88236.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1769673950328,0.011349,88241.0,88236.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1769673950520,0.0114402,88254.0,88237.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1769673950728,0.01221182,88250.0,88238.0,0.73424]
["bitfinex-derivatives","BTCF0:USTF0",1769673950929,0.01221182,88250.0,88239.0,0.73448]
["bitfinex-derivatives","BTCF0:USTF0",1769673951119,0.1314402,88254.0,88233.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673951319,0.011349,88238.0,88234.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1769673951523,0.00011079,88237.0,88235.0,0.73468]
["bitfinex-derivatives","BTCF0:USTF0",1769673951729,0.00011079,88237.0,88235.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673951932,0.011349,88238.0,88233.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769673952136,0.12,88251.0,88232.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769673952330,0.01135,88233.0,88228.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673952523,0.011348,88247.0,88229.0,0.40092]
["bitfinex-derivatives","BTCF0:USTF0",1769673952835,0.01135,88233.0,88230.0,0.31942448]
["bitfinex-derivatives","BTCF0:USTF0",1769673953033,0.00258838,88233.0,88223.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673953235,0.011348,88247.0,88224.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1769673953425,0.13298668,88246.0,88224.0,0.54896]
["bitfinex-derivatives","BTCF0:USTF0",1769673953619,0.1303983,88245.0,88230.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673953825,0.00258838,88244.0,88230.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673954537,0.00258838,88244.0,88230.0,0.10212048]
["bitfinex-derivatives","BTCF0:USTF0",1769673955534,0.00258838,88244.0,88230.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769673955837,0.12,88243.0,88227.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1769673956132,0.00258838,88242.0,88230.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673956339,0.00258838,88242.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673956638,0.00154129,88241.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673956832,0.00258838,88240.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673957233,0.00077071,88239.0,88225.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673957438,0.12,88277.0,88229.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673957641,0.12,88259.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673957942,0.1834277,88249.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673958236,0.13110555,88248.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673958428,0.13024273,88247.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673958628,0.00086282,88246.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673958828,0.12,88255.0,88230.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673959138,0.30679959,88254.0,88231.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673959338,0.1302239,88253.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673959523,0.13108672,88252.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673959722,0.1302239,88251.0,88232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673959928,0.13108672,88250.0,88233.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673960129,0.1302239,88249.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673960328,0.13108672,88248.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673960530,0.1302239,88247.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673960738,0.1302239,88246.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673960939,0.12,88253.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961139,0.13106862,88252.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961336,0.1302058,88251.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961544,0.13106862,88250.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961736,0.1302058,88249.0,88234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961956,0.06349294,88255.0,88234.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673961957,0.13106862,88248.0,88234.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673962131,0.1302058,88247.0,88234.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673962329,0.00086282,88248.0,88234.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673962531,0.13019643,88247.0,88234.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673962741,0.00086282,88253.0,88237.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673963038,0.00086282,88253.0,88240.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673963039,0.13019497,88252.0,88240.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673963235,0.13019497,88251.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673964137,0.13019497,88250.0,88241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673964539,0.01221182,88242.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673964847,0.12,88239.0,88218.0,0.0048555]
["bitfinex-derivatives","BTCF0:USTF0",1769673965037,0.02475215,88241.0,88218.0,0.0048555]
["bitfinex-derivatives","BTCF0:USTF0",1769673965038,0.21730448,88230.0,88218.0,0.0048555]
["bitfinex-derivatives","BTCF0:USTF0",1769673965348,0.00086282,88229.0,88218.0,0.0048555]
["bitfinex-derivatives","BTCF0:USTF0",1769673965556,0.12,88231.0,88218.0,0.0048555]
["bitfinex-derivatives","BTCF0:USTF0",1769673965845,0.10212,88233.0,88219.0,0.21730448]
["bitfinex-derivatives","BTCF0:USTF0",1769673966047,0.12,88239.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673966236,0.23274089,88238.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673966436,0.12975807,88237.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673966636,0.00086282,88236.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673966836,0.12975807,88235.0,88220.0,0.21989286]
["bitfinex-derivatives","BTCF0:USTF0",1769673967041,0.13062089,88235.0,88220.0,0.21989286]
["bitfinex-derivatives","BTCF0:USTF0",1769673967238,0.12978704,88234.0,88220.0,0.21989286]
["bitfinex-derivatives","BTCF0:USTF0",1769673967442,0.00086282,88234.0,88220.0,0.21989286]
["bitfinex-derivatives","BTCF0:USTF0",1769673967643,0.00086282,88234.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673969149,0.1298343,88233.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673969352,0.00086282,88232.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673969648,0.10212,88238.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673969840,0.13069751,88237.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673970035,0.12983469,88236.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673970241,0.12983469,88235.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673970440,0.13069751,88234.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673970643,0.12983469,88233.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673970847,0.13069751,88233.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673971042,0.00086282,88233.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673971240,0.12992938,88232.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673971441,0.12993115,88231.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673971645,0.00086282,88233.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673971852,0.12993173,88232.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673972041,0.12993173,88231.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673972241,0.13000002,88230.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673972456,0.00086282,88232.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673972752,0.12842146,88231.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673972949,0.00086282,88240.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673973156,0.10212,88243.0,88220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769673973353,0.10212,88243.0,88221.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769673973538,0.00086282,88243.0,88224.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769673973848,0.00086282,88243.0,88225.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769673975350,0.00086282,88243.0,88225.0,0.11605838]
["bitfinex-derivatives","BTCF0:USTF0",1769673978148,0.12,88242.0,88225.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1769673978354,0.12,88240.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673978555,0.12258838,88240.0,88224.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769673978754,0.00258838,88240.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673979152,0.12,88245.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673979349,0.00258838,88244.0,88226.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673979554,0.00258838,88244.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673979855,0.01221182,88238.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673980855,0.00258838,88244.0,88228.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769673984459,0.12,88243.0,88202.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673984761,0.12,88237.0,88173.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769673985061,0.12,88235.0,88198.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769673985262,0.12,88233.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673985552,0.12,88231.0,88200.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673985760,0.011352,88213.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673985950,0.011352,88211.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673986151,0.011351,88225.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673986359,0.01393938,88224.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673986558,0.01779456,88224.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673986949,0.011352,88216.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673987149,0.00644356,88224.0,88201.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673987853,0.00644356,88224.0,88202.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1769673987854,0.12644356,88224.0,88202.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1769673988356,0.12644356,88224.0,88203.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1769673988357,0.12,88222.0,88203.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1769673988556,0.00258838,88221.0,88203.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1769673989363,0.00258838,88221.0,88212.0,0.002201]
["bitfinex-derivatives","BTCF0:USTF0",1769673989560,0.00258838,88221.0,88203.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1769673989753,0.00358838,88221.0,88203.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1769673991258,0.12358838,88221.0,88204.0,0.73044]
["bitfinex-derivatives","BTCF0:USTF0",1769673991465,0.12358838,88221.0,88205.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1769673992462,0.12258838,88221.0,88205.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1769673992759,0.12358838,88221.0,88205.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1769673992963,0.12358838,88221.0,88194.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769673993153,0.12358838,88221.0,88195.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1769673993561,0.12258838,88221.0,88195.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1769673997655,0.21765864,88210.0,88196.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1769673997864,0.00258838,88210.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673998164,0.12,88217.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769673998366,0.00258838,88216.0,88197.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769674000971,0.21765864,88220.0,88197.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769674001173,0.22024702,88220.0,88197.0,0.113514]
["bitfinex-derivatives","BTCF0:USTF0",1769674001777,0.22024702,88220.0,88198.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1769674002068,0.34024702,88220.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769674002977,0.12,88219.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769674003275,0.00258838,88218.0,88199.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769674003476,0.00258838,88218.0,88199.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769674006076,0.12,88216.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674006271,0.00258838,88215.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674010172,0.11908082,88214.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674010481,0.1216692,88213.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674010669,0.11908082,88212.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674010869,0.1216692,88212.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674011072,0.11908082,88211.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674011292,0.1216692,88211.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674011472,0.11908082,88210.0,88200.0,0.73528]
["bitfinex-derivatives","BTCF0:USTF0",1769674011774,0.12,88220.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674011977,0.12086282,88219.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674012276,0.23335072,88219.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674012872,0.12,88218.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674013078,0.00086282,88217.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674013271,0.00163393,88217.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674014884,0.12163393,88217.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674016490,0.00163393,88217.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674017481,0.12163393,88217.0,88202.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1769674017781,0.12163393,88217.0,88203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674019886,0.12163393,88217.0,88204.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1769674020092,0.12163393,88217.0,88204.0,0.74146838]
["bitfinex-derivatives","BTCF0:USTF0",1769674020283,0.12163393,88217.0,88205.0,0.74158838]
["bitfinex-derivatives","BTCF0:USTF0",1769674021790,0.12163393,88217.0,88205.0,0.735926]
["bitfinex-derivatives","BTCF0:USTF0",1769674021991,0.12163393,88217.0,88205.0,0.729778]
["bitfinex-derivatives","BTCF0:USTF0",1769674022295,0.12163393,88217.0,88205.0,0.726704]
["bitfinex-derivatives","BTCF0:USTF0",1769674022996,0.12163393,88217.0,88205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674023295,0.12163393,88217.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674023782,0.11192658,88215.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674024090,0.11192658,88213.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674024289,0.10616118,88212.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674024491,0.10529836,88211.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674024683,0.10529836,88210.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674024884,0.10529836,88209.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674025085,0.10529836,88208.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674025285,0.10529836,88207.0,88206.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769674025486,0.10529836,88207.0,88206.0,0.2812]
["bitfinex-derivatives","BTCF0:USTF0",1769674025995,0.10616118,88207.0,88206.0,0.59135898]
["bitfinex-derivatives","BTCF0:USTF0",1769674026192,0.21808776,88207.0,88206.0,0.59135898]
["bitfinex-derivatives","BTCF0:USTF0",1769674026493,0.10616118,88207.0,88206.0,0.59135898]
["bitfinex-derivatives","BTCF0:USTF0",1769674027692,0.10616118,88207.0,88206.0,0.59031398]
["bitfinex-derivatives","BTCF0:USTF0",1769674027892,0.10616118,88207.0,88206.0,0.58926898]
["bitfinex-derivatives","BTCF0:USTF0",1769674028196,0.10616118,88207.0,88206.0,0.58717898]
["bitfinex-derivatives","BTCF0:USTF0",1769674028380,0.10616118,88207.0,88206.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769674028588,0.11192658,88206.0,88165.0,0.16660707]
["bitfinex-derivatives","BTCF0:USTF0",1769674028884,0.11192658,88189.0,88153.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769674029093,0.11192658,88187.0,88150.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674029299,0.11192658,88185.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769674029595,0.11192658,88183.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769674029792,0.10788674,88182.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769674029995,0.23270692,88182.0,88158.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769674030185,0.23270692,88182.0,88150.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674030186,0.10543814,88181.0,88150.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674030488,0.00258838,88180.0,88151.0,0.11743236]
["bitfinex-derivatives","BTCF0:USTF0",1769674030695,0.10529836,88179.0,88151.0,0.11743236]
["bitfinex-derivatives","BTCF0:USTF0",1769674030898,0.10474838,88178.0,88151.0,0.11743236]
["bitfinex-derivatives","BTCF0:USTF0",1769674031301,0.10474838,88178.0,88150.0,2.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674031302,0.11192658,88208.0,88179.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769674031494,0.11192658,88203.0,88180.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674031795,0.13062624,88199.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674031991,0.10837778,88198.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674032187,0.10837778,88197.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674032495,0.10837778,88196.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674032690,0.10837778,88195.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674032896,0.10837778,88194.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674033198,0.011355,88191.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674034402,0.11192658,88196.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674034697,0.1083354,88195.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674034893,0.1083354,88194.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674035096,0.21412658,88199.0,88180.0,0.11722074]
["bitfinex-derivatives","BTCF0:USTF0",1769674035298,0.10833539,88198.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674035489,0.10833539,88197.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674035691,0.10833539,88196.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674035997,0.10833539,88195.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674036198,0.10833539,88194.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674036510,0.11192658,88198.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674036694,0.10831867,88197.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674036898,0.10831867,88196.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674037096,0.10831867,88195.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674037396,0.10831867,88194.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674037602,0.11192658,88198.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674037898,0.10831368,88197.0,88180.0,0.11726074]
["bitfinex-derivatives","BTCF0:USTF0",1769674038096,0.10831368,88197.0,88159.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769674038097,0.11192658,88195.0,88163.0,0.12879036]
["bitfinex-derivatives","BTCF0:USTF0",1769674038304,0.11192658,88193.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674038492,0.11192658,88191.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674038692,0.11192658,88189.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674038892,0.11192658,88187.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674039091,0.11192658,88185.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674039293,0.11192658,88183.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674039491,0.11192658,88181.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674039691,0.11248558,88180.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674040999,0.011357,88176.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674041304,0.011357,88173.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674041498,0.011358,88171.0,88164.0,0.12002074]
["bitfinex-derivatives","BTCF0:USTF0",1769674041799,0.000559,88170.0,88164.0,0.09059174]
["bitfinex-derivatives","BTCF0:USTF0",1769674042602,0.011358,88171.0,88164.0,0.09059174]
["bitfinex-derivatives","BTCF0:USTF0",1769674042803,0.000559,88170.0,88164.0,0.00254838]
["bitfinex-derivatives","BTCF0:USTF0",1769674043106,0.1022,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674043501,0.12777349,88176.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674043802,0.12777349,88176.0,88166.0,0.11743236]
["bitfinex-derivatives","BTCF0:USTF0",1769674044109,0.12777349,88176.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674044805,0.1022,88175.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674045399,0.11192658,88182.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674045608,0.1022,88181.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674045802,0.22423312,88181.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674046205,0.33349075,88181.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674046405,0.10925763,88180.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674046706,0.04676902,88179.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674046907,0.04676902,88179.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674047504,0.04672401,88178.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674047705,0.16775557,88178.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674047906,0.00100156,88179.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674048110,0.28264153,88211.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674048111,0.1022,88178.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674052214,0.10917174,88183.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674052515,0.10563405,88182.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674052716,0.10563405,88181.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674052911,0.10917174,88182.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674053112,0.21480579,88181.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674053312,0.10566019,88180.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674053511,0.1022,88183.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674053717,0.10566039,88182.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674053915,0.10566039,88181.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674054118,0.10566039,88180.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674054320,0.10569147,88179.0,88167.0,0.11309629]
["bitfinex-derivatives","BTCF0:USTF0",1769674054620,0.10917174,88182.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674054830,0.10917174,88180.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674055032,0.10569178,88179.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674055231,0.10917174,88180.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674055434,0.10572629,88179.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674055732,0.10917174,88180.0,88167.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769674055929,0.10917174,88177.0,88127.0,0.27659307]
["bitfinex-derivatives","BTCF0:USTF0",1769674056121,0.10832053,88176.0,88141.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769674056317,0.10573215,88175.0,88147.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769674056520,0.00258838,88174.0,88148.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769674056724,0.00258838,88174.0,88149.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769674056926,0.10509024,88174.0,88150.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769674058030,0.011358,88167.0,88151.0,0.11891804]
["bitfinex-derivatives","BTCF0:USTF0",1769674058231,0.011358,88167.0,88153.0,0.11891804]
["bitfinex-derivatives","BTCF0:USTF0",1769674058430,0.011358,88167.0,88155.0,0.11891804]
["bitfinex-derivatives","BTCF0:USTF0",1769674058635,0.011358,88167.0,88157.0,0.11891804]
["bitfinex-derivatives","BTCF0:USTF0",1769674058933,0.011359,88160.0,88158.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769674059136,0.0404145,88166.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769674059137,0.011359,88157.0,88134.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769674059436,0.011359,88157.0,88138.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769674059629,0.011359,88157.0,88139.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769674060932,0.011359,88157.0,88140.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674061432,0.011359,88157.0,88142.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674061735,0.06253187,88169.0,88142.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674062036,0.13106979,88168.0,88144.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674062226,0.00258838,88167.0,88146.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674062426,0.00258838,88167.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674062623,0.01620623,88166.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674062822,0.00258838,88165.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674063824,0.0775124,88175.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674064025,0.1119487,88174.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674064227,0.10936032,88173.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674064528,0.0168939,88172.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674064729,0.10936032,88171.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674064929,0.00258838,88170.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674065129,0.10936032,88169.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674065436,0.00258838,88168.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674065934,0.10938537,88167.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674066134,0.10938533,88166.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674066337,0.10939978,88165.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674066638,0.00258838,88166.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674066839,0.10939978,88165.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674067141,0.00258838,88165.0,88148.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674067728,0.00258838,88165.0,88149.0,0.7376]
["bitfinex-derivatives","BTCF0:USTF0",1769674067929,0.0775124,88175.0,88150.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674068229,0.07603117,88173.0,88150.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674068425,0.10941913,88172.0,88150.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674068636,0.11586718,88172.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674068837,0.10941913,88171.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674069239,0.11200751,88171.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674069435,0.10941913,88170.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674070741,0.00258838,88169.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674071040,0.10941913,88168.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674073437,0.10941913,88167.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674073639,0.10941913,88166.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674073842,0.00258838,88178.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674074164,0.11141747,88177.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674074345,0.11400585,88176.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674074641,0.11141747,88175.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674074843,0.00258838,88174.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674075039,0.11141747,88173.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674075242,0.00258838,88172.0,88152.0,0.10945518]
["bitfinex-derivatives","BTCF0:USTF0",1769674075435,0.11141747,88171.0,88154.0,0.10837464]
["bitfinex-derivatives","BTCF0:USTF0",1769674075741,0.12172487,88178.0,88154.0,0.10837464]
["bitfinex-derivatives","BTCF0:USTF0",1769674076042,0.00258838,88178.0,88154.0,0.10837464]
["bitfinex-derivatives","BTCF0:USTF0",1769674076943,0.00258838,88178.0,88156.0,0.10837464]
["bitfinex-derivatives","BTCF0:USTF0",1769674080045,0.12235149,88178.0,88156.0,0.10837464]
["bitfinex-derivatives","BTCF0:USTF0",1769674080345,0.12235149,88178.0,88157.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1769674080547,0.12235149,88178.0,88131.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1769674080548,0.11976311,88176.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674080749,0.11976311,88174.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674081044,0.11976311,88172.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674081346,0.11976311,88170.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674081542,0.12235149,88169.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674081845,0.1246672,88169.0,88158.0,0.7382]
["bitfinex-derivatives","BTCF0:USTF0",1769674082640,0.1246672,88169.0,88159.0,0.73884]
["bitfinex-derivatives","BTCF0:USTF0",1769674082933,0.1246672,88169.0,88160.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769674083247,0.1246672,88169.0,88161.0,0.09785562]
["bitfinex-derivatives","BTCF0:USTF0",1769674083551,0.1246672,88169.0,88161.0,0.09705562]
["bitfinex-derivatives","BTCF0:USTF0",1769674083745,0.1246672,88169.0,88161.0,0.09695562]
["bitfinex-derivatives","BTCF0:USTF0",1769674083935,0.1246672,88169.0,88161.0,0.09625562]
["bitfinex-derivatives","BTCF0:USTF0",1769674084135,0.1246672,88169.0,88161.0,0.09565562]
["bitfinex-derivatives","BTCF0:USTF0",1769674084332,0.1246672,88169.0,88161.0,0.09515562]
["bitfinex-derivatives","BTCF0:USTF0",1769674084538,0.1246672,88169.0,88162.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769674084734,0.1246672,88169.0,88162.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769674084935,0.1246672,88169.0,88162.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1769674085238,0.1246672,88169.0,88162.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769674085439,0.1246672,88169.0,88162.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769674086044,0.00490409,88169.0,88162.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769674086240,0.33770231,88180.0,88163.0,0.10817464]
["bitfinex-derivatives","BTCF0:USTF0",1769674086546,0.00876236,88179.0,88163.0,0.10767464]
["bitfinex-derivatives","BTCF0:USTF0",1769674086749,0.00876236,88179.0,88163.0,0.10717464]
["bitfinex-derivatives","BTCF0:USTF0",1769674087137,0.00876236,88179.0,88163.0,0.10647464]
["bitfinex-derivatives","BTCF0:USTF0",1769674087337,0.00876236,88179.0,88163.0,0.10617464]
["bitfinex-derivatives","BTCF0:USTF0",1769674087647,0.109303,88178.0,88163.0,0.10547464]
["bitfinex-derivatives","BTCF0:USTF0",1769674087850,0.11189138,88177.0,88163.0,0.10497464]
["bitfinex-derivatives","BTCF0:USTF0",1769674088144,0.109303,88176.0,88163.0,0.10417464]
["bitfinex-derivatives","BTCF0:USTF0",1769674088340,0.11189138,88175.0,88163.0,0.10327464]
["bitfinex-derivatives","BTCF0:USTF0",1769674088533,0.109303,88174.0,88163.0,0.10297464]
["bitfinex-derivatives","BTCF0:USTF0",1769674088756,0.11189138,88174.0,88163.0,0.10257464]
["bitfinex-derivatives","BTCF0:USTF0",1769674088946,0.109303,88173.0,88163.0,0.10227464]
["bitfinex-derivatives","BTCF0:USTF0",1769674089146,0.11189138,88173.0,88163.0,0.10207464]
["bitfinex-derivatives","BTCF0:USTF0",1769674089344,0.109303,88172.0,88163.0,0.10147464]
["bitfinex-derivatives","BTCF0:USTF0",1769674089542,0.109303,88172.0,88163.0,0.10107464]
["bitfinex-derivatives","BTCF0:USTF0",1769674090050,0.109303,88171.0,88163.0,0.10097464]
["bitfinex-derivatives","BTCF0:USTF0",1769674090246,0.109303,88171.0,88162.0,0.10054]
["bitfinex-derivatives","BTCF0:USTF0",1769674090447,0.109303,88171.0,88162.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1769674090649,0.109303,88171.0,88162.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769674090834,0.11189138,88171.0,88162.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1769674091039,0.109303,88170.0,88162.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1769674091240,0.109303,88170.0,88162.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1769674091439,0.109303,88170.0,88162.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769674091641,0.109303,88169.0,88162.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1769674091843,0.109303,88168.0,88162.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1769674092046,0.109303,88167.0,88162.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1769674092236,0.109303,88166.0,88163.0,0.10797464]
["bitfinex-derivatives","BTCF0:USTF0",1769674092440,0.109303,88165.0,88163.0,0.10767464]
["bitfinex-derivatives","BTCF0:USTF0",1769674092651,0.109303,88164.0,88163.0,0.10737464]
["bitfinex-derivatives","BTCF0:USTF0",1769674092951,0.11976311,88178.0,88163.0,0.10667464]
["bitfinex-derivatives","BTCF0:USTF0",1769674093144,0.00258838,88177.0,88163.0,0.10587464]
["bitfinex-derivatives","BTCF0:USTF0",1769674093343,0.12235149,88177.0,88163.0,0.10547464]
["bitfinex-derivatives","BTCF0:USTF0",1769674093545,0.12235149,88177.0,88163.0,0.10487464]
["bitfinex-derivatives","BTCF0:USTF0",1769674093746,0.12235149,88177.0,88163.0,0.10437464]
["bitfinex-derivatives","BTCF0:USTF0",1769674094054,0.12235149,88177.0,88163.0,0.10387464]
["bitfinex-derivatives","BTCF0:USTF0",1769674094253,0.12235149,88177.0,88163.0,0.10327464]
["bitfinex-derivatives","BTCF0:USTF0",1769674094454,0.12235149,88177.0,88163.0,0.10267464]
["bitfinex-derivatives","BTCF0:USTF0",1769674094754,0.12235149,88177.0,88163.0,0.10217464]
["bitfinex-derivatives","BTCF0:USTF0",1769674094954,0.12235149,88177.0,88163.0,0.10167464]
["bitfinex-derivatives","BTCF0:USTF0",1769674095155,0.12235149,88177.0,88163.0,0.10117464]
["bitfinex-derivatives","BTCF0:USTF0",1769674095344,0.12235149,88177.0,88163.0,0.10067464]
["bitfinex-derivatives","BTCF0:USTF0",1769674095547,0.12235149,88177.0,88163.0,0.10027464]
["bitfinex-derivatives","BTCF0:USTF0",1769674095845,0.12235149,88177.0,88163.0,0.09947464]
["bitfinex-derivatives","BTCF0:USTF0",1769674096046,0.12235149,88177.0,88163.0,0.09887464]
["bitfinex-derivatives","BTCF0:USTF0",1769674096246,0.12235149,88177.0,88163.0,0.09827464]
["bitfinex-derivatives","BTCF0:USTF0",1769674096756,0.12235149,88177.0,88163.0,0.09757464]
["bitfinex-derivatives","BTCF0:USTF0",1769674096952,0.12235149,88177.0,88163.0,0.09697464]
["bitfinex-derivatives","BTCF0:USTF0",1769674097153,0.12235149,88177.0,88163.0,0.09647464]
["bitfinex-derivatives","BTCF0:USTF0",1769674097357,0.12235149,88177.0,88163.0,0.09617464]
["bitfinex-derivatives","BTCF0:USTF0",1769674097550,0.12235149,88177.0,88163.0,0.09607464]
["bitfinex-derivatives","BTCF0:USTF0",1769674097752,0.12235149,88177.0,88163.0,0.09557464]
["bitfinex-derivatives","BTCF0:USTF0",1769674097951,0.12235149,88177.0,88163.0,0.09507464]
["bitfinex-derivatives","BTCF0:USTF0",1769674098154,0.12235149,88177.0,88163.0,0.09467464]
["bitfinex-derivatives","BTCF0:USTF0",1769674098351,0.12235149,88177.0,88163.0,0.09367464]
["bitfinex-derivatives","BTCF0:USTF0",1769674098554,0.12235149,88177.0,88163.0,0.09347464]
["bitfinex-derivatives","BTCF0:USTF0",1769674098858,0.12235149,88177.0,88163.0,0.09297464]
["bitfinex-derivatives","BTCF0:USTF0",1769674099058,0.12235149,88177.0,88163.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1769674099260,0.12235149,88177.0,88163.0,0.09187464]
["bitfinex-derivatives","BTCF0:USTF0",1769674099444,0.12235149,88177.0,88163.0,0.09137464]
["bitfinex-derivatives","BTCF0:USTF0",1769674099855,0.12235149,88177.0,88163.0,0.09077464]
["bitfinex-derivatives","BTCF0:USTF0",1769674100149,0.12235149,88177.0,88163.0,0.09027464]
["bitfinex-derivatives","BTCF0:USTF0",1769674100345,0.12235149,88177.0,88163.0,0.08977464]
["bitfinex-derivatives","BTCF0:USTF0",1769674100548,0.12235149,88177.0,88163.0,0.08917464]
["bitfinex-derivatives","BTCF0:USTF0",1769674100750,0.12235149,88177.0,88162.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1769674100960,0.12235149,88177.0,88162.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1769674101163,0.12235149,88177.0,88162.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1769674101350,0.12235149,88177.0,88162.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769674101550,0.12235149,88177.0,88162.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1769674101845,0.12235149,88177.0,88162.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1769674102150,0.12235149,88177.0,88162.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1769674102362,0.12235149,88177.0,88162.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1769674102662,0.12235149,88177.0,88162.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769674102853,0.12235149,88177.0,88162.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1769674103052,0.12235149,88177.0,88162.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769674103473,0.12235149,88177.0,88162.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1769674103663,0.12235149,88177.0,88162.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1769674103860,0.12235149,88177.0,88162.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1769674104163,0.12235149,88177.0,88162.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1769674104461,0.12235149,88177.0,88162.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1769674104667,0.12235149,88177.0,88162.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1769674104860,0.11976311,88175.0,88162.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769674105063,0.11333901,88173.0,88162.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1769674105270,0.10632107,88172.0,88163.0,0.10833088]
["bitfinex-derivatives","BTCF0:USTF0",1769674105474,0.10373269,88171.0,88163.0,0.10783088]
["bitfinex-derivatives","BTCF0:USTF0",1769674105658,0.00258838,88170.0,88163.0,0.10773088]
["bitfinex-derivatives","BTCF0:USTF0",1769674105860,0.10373269,88169.0,88163.0,0.10723088]
["bitfinex-derivatives","BTCF0:USTF0",1769674106173,0.10373269,88169.0,88163.0,0.10653088]
["bitfinex-derivatives","BTCF0:USTF0",1769674106466,0.10373269,88169.0,88163.0,0.10543088]
["bitfinex-derivatives","BTCF0:USTF0",1769674106766,0.10373269,88168.0,88163.0,0.10453088]
["bitfinex-derivatives","BTCF0:USTF0",1769674106965,0.10373269,88167.0,88164.0,0.74342]
["bitfinex-derivatives","BTCF0:USTF0",1769674107166,0.10373269,88166.0,88164.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1769674107364,0.11333901,88175.0,88164.0,0.74222]
["bitfinex-derivatives","BTCF0:USTF0",1769674107565,0.00258838,88174.0,88164.0,0.74132]
["bitfinex-derivatives","BTCF0:USTF0",1769674107965,0.00258838,88174.0,88164.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1769674108167,0.00258838,88174.0,88164.0,0.74022]
["bitfinex-derivatives","BTCF0:USTF0",1769674108361,0.00258838,88174.0,88164.0,0.73912]
["bitfinex-derivatives","BTCF0:USTF0",1769674108560,0.22052758,88174.0,88164.0,0.62829948]
["bitfinex-derivatives","BTCF0:USTF0",1769674108761,0.22052758,88174.0,88164.0,0.62753948]
["bitfinex-derivatives","BTCF0:USTF0",1769674108970,0.00258838,88174.0,88164.0,0.62713948]
["bitfinex-derivatives","BTCF0:USTF0",1769674109271,0.00258838,88174.0,88164.0,0.62663948]
["bitfinex-derivatives","BTCF0:USTF0",1769674109470,0.00258838,88174.0,88164.0,0.62593948]
["bitfinex-derivatives","BTCF0:USTF0",1769674109765,0.00258838,88174.0,88164.0,0.62553948]
["bitfinex-derivatives","BTCF0:USTF0",1769674109970,0.00258838,88174.0,88164.0,0.62483948]
["bitfinex-derivatives","BTCF0:USTF0",1769674110175,0.00258838,88174.0,88165.0,0.74456]
["bitfinex-derivatives","BTCF0:USTF0",1769674110368,0.00258838,88174.0,88165.0,0.74366]
["bitfinex-derivatives","BTCF0:USTF0",1769674110564,0.00258838,88174.0,88165.0,0.74296]
["bitfinex-derivatives","BTCF0:USTF0",1769674110771,0.00258838,88174.0,88165.0,0.74236]
["bitfinex-derivatives","BTCF0:USTF0",1769674110982,0.00258838,88174.0,88165.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1769674111172,0.00258838,88174.0,88165.0,0.74046]
["bitfinex-derivatives","BTCF0:USTF0",1769674111374,0.00258838,88174.0,88165.0,0.74016]
["bitfinex-derivatives","BTCF0:USTF0",1769674111578,0.00258838,88174.0,88165.0,0.73896]
["bitfinex-derivatives","BTCF0:USTF0",1769674111779,0.00258838,88174.0,88165.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1769674111976,0.1191878,88172.0,88160.0,0.64288]
["bitfinex-derivatives","BTCF0:USTF0",1769674112160,0.1191878,88169.0,88148.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674112480,0.1191878,88159.0,88149.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1769674112676,0.1191878,88157.0,88149.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1769674112875,0.00258838,88156.0,88149.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1769674113073,0.01339586,88156.0,88149.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1769674115874,0.01339586,88156.0,88143.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674116069,0.01339586,88156.0,88145.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674116273,0.1191878,88154.0,88146.0,0.644]
["bitfinex-derivatives","BTCF0:USTF0",1769674116573,0.1191878,88152.0,88146.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769674116775,0.00258838,88151.0,88146.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769674117078,0.12177618,88151.0,88146.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769674117370,0.337127,88155.0,88146.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769674117576,0.00258838,88151.0,88146.0,0.64404]
["bitfinex-derivatives","BTCF0:USTF0",1769674118464,0.00258838,88151.0,88146.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1769674119169,0.12177618,88151.0,88146.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1769674119376,0.10432856,88150.0,88146.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1769674119578,0.22610474,88149.0,88146.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1769674119775,0.10432856,88148.0,88146.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1769674119972,0.00258838,88148.0,88146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674120174,0.00258838,88148.0,88141.0,0.64528]
["bitfinex-derivatives","BTCF0:USTF0",1769674120472,0.03355673,88147.0,88141.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1769674120678,0.03614511,88147.0,88141.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1769674122477,0.1191878,88168.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674122684,0.10685194,88165.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674122867,0.11819358,88161.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674123072,0.10685194,88160.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674123374,0.1050357,88159.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674123573,0.10426356,88158.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674123775,0.10426356,88157.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674124078,0.10426356,88156.0,88142.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674124273,0.10685194,88155.0,88143.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1769674124478,0.337127,88153.0,88103.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769674124680,0.10426356,88154.0,88089.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769674124681,0.1191878,88135.0,88117.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1769674124875,0.2260171,88134.0,88110.0,0.2179392]
["bitfinex-derivatives","BTCF0:USTF0",1769674125081,0.13568118,88134.0,88111.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1769674125581,0.00013709,88133.0,88111.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1769674125886,0.12591953,88133.0,88111.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1769674126384,0.1191878,88132.0,88112.0,0.74904]
["bitfinex-derivatives","BTCF0:USTF0",1769674126588,0.00258838,88131.0,88113.0,0.86161752]
["bitfinex-derivatives","BTCF0:USTF0",1769674126791,0.04408986,88131.0,88114.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674126982,0.011364,88122.0,88114.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674127689,0.04408986,88131.0,88116.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674127877,0.00258838,88130.0,88117.0,0.08796]
["bitfinex-derivatives","BTCF0:USTF0",1769674129686,0.00258838,88130.0,88117.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1769674130588,0.00258838,88130.0,88117.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769674130778,0.00258838,88130.0,88117.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1769674131174,0.00258838,88130.0,88117.0,0.11273752]
["bitfinex-derivatives","BTCF0:USTF0",1769674131380,0.00258838,88130.0,88118.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1769674131782,0.12177618,88130.0,88119.0,0.75064]
["bitfinex-derivatives","BTCF0:USTF0",1769674131987,0.12177618,88130.0,88101.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132180,0.12177618,88130.0,88083.0,0.1703765]
["bitfinex-derivatives","BTCF0:USTF0",1769674132181,0.1191878,88128.0,88103.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132388,0.1191878,88128.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132389,0.00258838,88128.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132587,0.05540981,88127.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132780,0.05799819,88127.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674132980,0.05540981,88127.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674133177,0.00258838,88127.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674133583,0.05540981,88126.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674133784,0.00258838,88125.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674134080,0.011364,88121.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674134497,0.01395238,88121.0,88106.0,0.11257752]
["bitfinex-derivatives","BTCF0:USTF0",1769674134893,0.01395238,88121.0,88106.0,0.11261752]
["bitfinex-derivatives","BTCF0:USTF0",1769674135188,0.01395238,88121.0,88106.0,0.11265752]
["bitfinex-derivatives","BTCF0:USTF0",1769674135493,0.01395238,88121.0,88106.0,0.11269752]
["bitfinex-derivatives","BTCF0:USTF0",1769674135893,0.01395238,88121.0,88106.0,0.11273752]
["bitfinex-derivatives","BTCF0:USTF0",1769674136894,0.05540981,88126.0,88106.0,0.12410352]
["bitfinex-derivatives","BTCF0:USTF0",1769674137097,0.00258838,88125.0,88106.0,0.12410352]
["bitfinex-derivatives","BTCF0:USTF0",1769674139395,0.114635,88153.0,88106.0,0.11273752]
["bitfinex-derivatives","BTCF0:USTF0",1769674139604,0.10670403,88152.0,88130.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674139893,0.00258838,88152.0,88132.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674140083,0.00258838,88152.0,88134.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674140600,0.00258838,88152.0,88136.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674140898,0.001,88153.0,88138.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674141099,0.00258838,88152.0,88138.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674141297,0.00258838,88152.0,88124.0,0.11811472]
["bitfinex-derivatives","BTCF0:USTF0",1769674141501,0.00258838,88152.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674141502,0.114635,88150.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674141701,0.114635,88148.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674141995,0.10675458,88149.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674141996,0.114635,88146.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674142198,0.114635,88144.0,88125.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674142401,0.114635,88142.0,88125.0,0.21433814]
["bitfinex-derivatives","BTCF0:USTF0",1769674142704,0.12031303,88141.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674143200,0.12031303,88141.0,88127.0,0.11205814]
["bitfinex-derivatives","BTCF0:USTF0",1769674146889,0.12031303,88141.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674149902,0.12031303,88141.0,88125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674150204,0.12031303,88141.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674151899,0.12031303,88141.0,88126.0,0.21195498]
["bitfinex-derivatives","BTCF0:USTF0",1769674152504,0.12031303,88141.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674156304,0.12031303,88141.0,88125.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674156507,0.12031303,88141.0,88125.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674157306,0.12031303,88141.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674157307,0.114635,88139.0,88100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674157518,0.114635,88137.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674157714,0.114635,88135.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674158008,0.114635,88133.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674158193,0.114635,88131.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674158390,0.114635,88129.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674158595,0.114635,88127.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674158892,0.114635,88125.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674159102,0.011367,88102.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674159403,0.011367,88100.0,88091.0,0.1099612]
["bitfinex-derivatives","BTCF0:USTF0",1769674160207,0.10228,88115.0,88095.0,0.11221235]
["bitfinex-derivatives","BTCF0:USTF0",1769674160507,0.011365,88111.0,88097.0,0.11221235]
["bitfinex-derivatives","BTCF0:USTF0",1769674160705,0.011365,88111.0,88071.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1769674160706,0.11964714,88106.0,88071.0,0.00010142]
["bitfinex-derivatives","BTCF0:USTF0",1769674160906,0.011366,88102.0,88074.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1769674161111,0.011367,88098.0,88080.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674161293,0.13088497,88107.0,88074.0,0.41293]
["bitfinex-derivatives","BTCF0:USTF0",1769674161496,0.00258838,88106.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769674161914,0.12496586,88106.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769674162595,0.12496586,88106.0,88077.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1769674162799,0.12496586,88106.0,88078.0,4.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674162999,0.011367,88096.0,88078.0,4.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674163709,0.011367,88096.0,88078.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1769674163908,0.011367,88096.0,88079.0,4.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674164112,0.011367,88099.0,88081.0,4.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674164411,0.0113185,88099.0,88082.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674165911,0.0113185,88099.0,88082.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769674166101,0.011366,88103.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674167715,0.01395438,88103.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674167919,0.011366,88103.0,88084.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674168514,0.011367,88101.0,88085.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1769674168706,0.12258838,88100.0,88073.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769674168910,0.12258838,88100.0,88074.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1769674168911,0.01137,88075.0,88074.0,0.075587]
["bitfinex-derivatives","BTCF0:USTF0",1769674169114,0.01137,88074.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674169420,0.12,88085.0,88059.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769674169606,0.00258838,88080.0,88059.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769674170013,0.00010624,88079.0,88059.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1769674170218,0.00010624,88079.0,88044.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1769674170219,0.00258838,88078.0,88048.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769674170518,0.00258838,88078.0,88060.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1769674170809,0.00010624,88079.0,88028.0,0.09047065]
["bitfinex-derivatives","BTCF0:USTF0",1769674171033,0.00258838,88078.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674171207,0.00010624,88079.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674171512,0.011369,88084.0,88063.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769674171714,0.011369,88084.0,88061.0,0.11354797]
["bitfinex-derivatives","BTCF0:USTF0",1769674171914,0.011369,88081.0,88062.0,1.02312]
["bitfinex-derivatives","BTCF0:USTF0",1769674172125,0.011369,88081.0,88063.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769674172618,0.011369,88081.0,88064.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674173024,0.011365,88116.0,88065.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674173208,0.00258838,88098.0,88067.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674173518,0.2481342,88097.0,88067.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674173721,0.11959232,88096.0,88067.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674173920,0.11700394,88095.0,88067.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674174216,0.00258838,88094.0,88067.0,0.01378084]
["bitfinex-derivatives","BTCF0:USTF0",1769674174414,0.00258838,88094.0,88067.0,0.01382084]
["bitfinex-derivatives","BTCF0:USTF0",1769674174807,0.11896188,88094.0,88069.0,0.01087947]
["bitfinex-derivatives","BTCF0:USTF0",1769674176617,0.11896188,88094.0,88070.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1769674176618,0.11668142,88092.0,88070.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1769674176820,0.11668142,88090.0,88070.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1769674177022,0.11668142,88088.0,88070.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1769674177314,0.00258838,88087.0,88070.0,0.75979572]
["bitfinex-derivatives","BTCF0:USTF0",1769674177518,0.1192698,88087.0,88070.0,0.75979572]
["bitfinex-derivatives","BTCF0:USTF0",1769674178812,0.1192698,88087.0,88070.0,0.75417172]
["bitfinex-derivatives","BTCF0:USTF0",1769674179010,0.1192698,88087.0,88070.0,0.74292372]
["bitfinex-derivatives","BTCF0:USTF0",1769674179205,0.1192698,88087.0,88070.0,0.73729972]
["bitfinex-derivatives","BTCF0:USTF0",1769674179406,0.1192698,88087.0,88071.0,0.75104]
["bitfinex-derivatives","BTCF0:USTF0",1769674179611,0.13013906,88086.0,88072.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1769674179820,0.11708504,88084.0,88072.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1769674180014,0.11967342,88084.0,88072.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1769674180422,0.11967342,88084.0,88070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674180717,0.11967342,88084.0,88071.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1769674181122,0.11708504,88084.0,88071.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1769674181323,0.11967342,88084.0,88071.0,0.75148]
["bitfinex-derivatives","BTCF0:USTF0",1769674182112,0.11967342,88084.0,88070.0,0.00853443]
["bitfinex-derivatives","BTCF0:USTF0",1769674182315,0.11998666,88082.0,88020.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674182614,0.11998666,88080.0,88034.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769674182813,0.12,88078.0,88034.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769674183020,0.12,88076.0,88034.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769674183222,0.12,88074.0,88034.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769674183523,0.12,88072.0,88034.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769674183725,0.12,88070.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674183920,0.011372,88056.0,88034.0,0.362805]
["bitfinex-derivatives","BTCF0:USTF0",1769674184117,0.011372,88056.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674184118,0.00258838,88055.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674184719,0.12,88065.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674184920,0.11697477,88064.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674185127,0.11956315,88063.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674185335,0.09367123,88063.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674186122,0.09108285,88063.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674186330,0.00258838,88063.0,88034.0,0.284975]
["bitfinex-derivatives","BTCF0:USTF0",1769674187730,0.12,88071.0,88034.0,0.29635]
["bitfinex-derivatives","BTCF0:USTF0",1769674187927,0.11966145,88070.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674188119,0.11707307,88069.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674188319,0.12,88067.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674188516,0.11966145,88068.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674188517,0.12,88065.0,88035.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1769674188732,0.12,88063.0,88035.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1769674188932,0.12,88061.0,88035.0,0.64302]
["bitfinex-derivatives","BTCF0:USTF0",1769674189129,0.12,88059.0,88035.0,0.64302]
["bitfinex-derivatives","BTCF0:USTF0",1769674189327,0.12,88057.0,88035.0,0.64302]
["bitfinex-derivatives","BTCF0:USTF0",1769674189528,0.12,88055.0,88034.0,0.1006892]
["bitfinex-derivatives","BTCF0:USTF0",1769674189836,0.12,88053.0,88035.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1769674190132,0.24426416,88052.0,88035.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1769674190332,0.12460271,88052.0,88035.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1769674190526,0.12,88060.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674190733,0.11267218,88058.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674190928,0.00258838,88057.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674191235,0.12686907,88057.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674192736,0.12428069,88057.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674193038,0.10960958,88062.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674193234,0.11219796,88062.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674193425,0.09338177,88061.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674193625,0.00258838,88060.0,88036.0,0.02198343]
["bitfinex-derivatives","BTCF0:USTF0",1769674194337,0.00258838,88060.0,88036.0,0.02193343]
["bitfinex-derivatives","BTCF0:USTF0",1769674194637,0.00258838,88060.0,88036.0,0.02188343]
["bitfinex-derivatives","BTCF0:USTF0",1769674196940,0.10962625,88068.0,88036.0,0.02188343]
["bitfinex-derivatives","BTCF0:USTF0",1769674197241,0.12921359,88067.0,88036.0,0.02188343]
["bitfinex-derivatives","BTCF0:USTF0",1769674197539,0.11027119,88066.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674197849,0.00258838,88065.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674198039,0.2053248,88065.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674199542,0.00258838,88065.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674199728,0.11036551,88071.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674199935,0.00258838,88065.0,88036.0,0.02183343]
["bitfinex-derivatives","BTCF0:USTF0",1769674200842,0.00258838,88065.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674201141,0.22493581,88080.0,88049.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674201142,0.1112005,88078.0,88049.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674201347,0.00258838,88077.0,88051.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674201530,0.07866667,88077.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674201733,0.00258838,88077.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674202129,0.12366749,88076.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674202338,0.11777788,88075.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674202538,0.1151895,88074.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674202746,0.11777788,88074.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674202936,0.1151895,88073.0,88053.0,0.02639849]
["bitfinex-derivatives","BTCF0:USTF0",1769674203247,0.1151895,88072.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674203447,0.1151895,88071.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674203634,0.1151895,88070.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674203945,0.00258838,88078.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674204143,0.11522811,88077.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674204330,0.11522811,88076.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674204537,0.11781649,88076.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674204842,0.11522811,88075.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674205444,0.11781649,88075.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674205642,0.11522811,88074.0,88053.0,0.01277849]
["bitfinex-derivatives","BTCF0:USTF0",1769674206157,0.11522811,88073.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674206445,0.22493581,88093.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674206446,0.11522811,88072.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674206739,0.11522811,88071.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674206946,0.1174691,88081.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674207138,0.23537631,88080.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674207341,0.11531883,88079.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674207648,0.00258838,88078.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674207943,0.11531883,88077.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674208146,0.00258838,88076.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674208345,0.11531883,88075.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674208644,0.11790721,88075.0,88055.0,0.00828417]
["bitfinex-derivatives","BTCF0:USTF0",1769674208850,0.11531883,88074.0,88056.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1769674209146,0.11526883,88073.0,88057.0,0.00691725]
["bitfinex-derivatives","BTCF0:USTF0",1769674209347,0.12782643,88086.0,88057.0,0.00691725]
["bitfinex-derivatives","BTCF0:USTF0",1769674209543,0.00258838,88086.0,88057.0,0.00691725]
["bitfinex-derivatives","BTCF0:USTF0",1769674209948,0.12028262,88086.0,88057.0,0.00691725]
["bitfinex-derivatives","BTCF0:USTF0",1769674214550,0.12028262,88086.0,88059.0,0.00340956]
["bitfinex-derivatives","BTCF0:USTF0",1769674216647,0.11769424,88086.0,88059.0,0.00340956]
["bitfinex-derivatives","BTCF0:USTF0",1769674216852,0.11943906,88085.0,88065.0,0.0016828]
["bitfinex-derivatives","BTCF0:USTF0",1769674217055,0.11943906,88083.0,88067.0,0.0016828]
["bitfinex-derivatives","BTCF0:USTF0",1769674217842,0.12202744,88083.0,88068.0,0.6579228]
["bitfinex-derivatives","BTCF0:USTF0",1769674218140,0.11943906,88083.0,88068.0,0.6579228]
["bitfinex-derivatives","BTCF0:USTF0",1769674220750,0.06184156,88091.0,88069.0,0.00687649]
["bitfinex-derivatives","BTCF0:USTF0",1769674220940,0.12029621,88090.0,88071.0,0.00687649]
["bitfinex-derivatives","BTCF0:USTF0",1769674221145,0.1154128,88089.0,88071.0,0.00687649]
["bitfinex-derivatives","BTCF0:USTF0",1769674221347,0.24469927,88090.0,88070.0,0.21833231]
["bitfinex-derivatives","BTCF0:USTF0",1769674221348,0.11800118,88088.0,88073.0,0.00687649]
["bitfinex-derivatives","BTCF0:USTF0",1769674221658,0.1154128,88087.0,88073.0,0.00687649]
["bitfinex-derivatives","BTCF0:USTF0",1769674221857,0.1154128,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674222056,0.1154128,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674222253,0.11544354,88085.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674222446,0.11770783,88090.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674222645,0.11803181,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674222848,0.11544343,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674223155,0.11544343,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674223357,0.11544343,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674223560,0.00258838,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674223751,0.11174097,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674223965,0.11174097,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674224152,0.11174097,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674224361,0.00258838,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674224558,0.11175589,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674224759,0.00258838,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674224760,0.11175589,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674225058,0.11175589,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674225260,0.11177111,88085.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674225461,0.00258838,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674225660,0.11177107,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674225858,0.11177107,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674226056,0.11435945,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674226252,0.11177107,88085.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674226454,0.11770783,88090.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674226658,0.1117897,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674226856,0.1117897,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674227152,0.1117897,88087.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674227456,0.1117897,88086.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674227652,0.1117897,88085.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674227855,0.11770783,88090.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674228047,0.11438748,88089.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674228262,0.1117991,88088.0,88073.0,0.00647649]
["bitfinex-derivatives","BTCF0:USTF0",1769674228452,0.1117991,88087.0,88078.0,0.21833231]
["bitfinex-derivatives","BTCF0:USTF0",1769674228652,0.1117991,88086.0,88079.0,0.76592]
["bitfinex-derivatives","BTCF0:USTF0",1769674228853,0.06498184,88098.0,88072.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1769674228854,0.11439076,88084.0,88072.0,1.02352]
["bitfinex-derivatives","BTCF0:USTF0",1769674229163,0.11382314,88082.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674229357,0.11641152,88082.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674229552,0.11382314,88082.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674230061,0.21833231,88090.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674230261,0.1144624,88089.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674230461,0.11187402,88088.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674230652,0.11187402,88087.0,88073.0,0.76644]
["bitfinex-derivatives","BTCF0:USTF0",1769674231269,0.11187402,88087.0,88074.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674231468,0.11187402,88086.0,88078.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674231672,0.11187402,88085.0,88078.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674231858,0.11563364,88096.0,88078.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674232058,0.11447287,88095.0,88078.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674232258,0.11188449,88094.0,88078.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674232562,0.23010651,88094.0,88079.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1769674232759,0.11188449,88093.0,88079.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1769674232965,0.11447287,88093.0,88079.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1769674233164,0.11188449,88092.0,88079.0,0.6676]
["bitfinex-derivatives","BTCF0:USTF0",1769674234266,0.11188449,88092.0,88080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1769674235065,0.11188449,88092.0,88081.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674235385,0.11563364,88097.0,88081.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674235564,0.11191848,88096.0,88081.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674235859,0.11563364,88090.0,88080.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1769674236064,0.11563364,88088.0,88082.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1769674236266,0.11191848,88087.0,88082.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1769674237259,0.22755212,88087.0,88082.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1769674237462,0.11191848,88086.0,88082.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1769674238068,0.11822202,88085.0,88040.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674238272,0.11822202,88085.0,88017.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769674238273,0.11563364,88071.0,88047.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674238470,0.21833231,88060.0,88047.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674238773,0.21833231,88060.0,88034.0,0.11352735]
["bitfinex-derivatives","BTCF0:USTF0",1769674238774,0.00258838,88059.0,88048.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1769674238963,0.00258838,88059.0,88049.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769674239266,0.11563364,88063.0,88049.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769674239474,0.11189512,88062.0,88049.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769674239666,0.00258838,88062.0,88049.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769674239869,0.00258838,88062.0,88042.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1769674239870,0.00258838,88062.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674240071,0.00258838,88062.0,88034.0,2.2082]
["bitfinex-derivatives","BTCF0:USTF0",1769674240261,0.00258838,88062.0,88034.0,2.32176667]
["bitfinex-derivatives","BTCF0:USTF0",1769674240658,0.00258838,88062.0,88035.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674241266,0.00258838,88062.0,88036.0,0.11357441]
["bitfinex-derivatives","BTCF0:USTF0",1769674241464,0.00258838,88062.0,88037.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674244869,0.00258838,88062.0,88042.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674245073,0.00258838,88062.0,88045.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674245276,0.00258838,88062.0,88047.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674245873,0.00258838,88062.0,88048.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1769674246376,0.00258838,88062.0,88049.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674246874,0.00258838,88062.0,88050.0,0.78773168]
["bitfinex-derivatives","BTCF0:USTF0",1769674247377,0.11563364,88069.0,88050.0,0.78773168]
["bitfinex-derivatives","BTCF0:USTF0",1769674247573,0.11563364,88067.0,88050.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1769674247776,0.11563364,88065.0,88039.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1769674248083,0.11563364,88063.0,88040.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1769674248271,0.12437794,88064.0,88040.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1769674248272,0.11563364,88061.0,88040.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1769674248576,0.11563364,88059.0,88036.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674248772,0.11563364,88059.0,88033.0,0.00022017]
["bitfinex-derivatives","BTCF0:USTF0",1769674248773,0.11563364,88057.0,88037.0,0.89065168]
["bitfinex-derivatives","BTCF0:USTF0",1769674248977,0.11563364,88055.0,88037.0,0.89065168]
["bitfinex-derivatives","BTCF0:USTF0",1769674249164,0.11822202,88054.0,88037.0,0.89065168]
["bitfinex-derivatives","BTCF0:USTF0",1769674250262,0.11822202,88054.0,88038.0,0.10861168]
["bitfinex-derivatives","BTCF0:USTF0",1769674256083,0.11822202,88054.0,88037.0,0.89268515]
["bitfinex-derivatives","BTCF0:USTF0",1769674256481,0.11822202,88054.0,88033.0,0.00022017]
["bitfinex-derivatives","BTCF0:USTF0",1769674256482,0.11822202,88054.0,88038.0,0.89504515]
["bitfinex-derivatives","BTCF0:USTF0",1769674257985,0.1108692,88053.0,88022.0,9.749e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674258183,0.22889407,88052.0,88004.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769674258388,0.11543649,88050.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674258587,0.11543649,88048.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674258886,0.11543649,88046.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674259187,0.11543649,88044.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674259392,0.11543649,88042.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674259687,0.11543649,88040.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674259885,0.00258838,88039.0,88019.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769674260083,8.645e-05,88045.0,88020.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674261102,0.00267483,88045.0,88020.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674264293,0.00267483,88045.0,88022.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674265293,0.10792058,88044.0,88022.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674265487,0.00258838,88043.0,88022.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674265696,0.11802487,88043.0,88024.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674266190,0.22340384,88042.0,88025.0,0.6828]
["bitfinex-derivatives","BTCF0:USTF0",1769674266395,0.00258838,88041.0,88026.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674267287,0.00258838,88041.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674267693,0.00258838,88041.0,88027.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674267999,0.00258838,88041.0,88028.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674268189,0.10806976,88040.0,88028.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674268386,0.00258838,88039.0,88028.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674268582,0.00258838,88038.0,88028.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674268894,0.00258838,88038.0,88028.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674270298,0.00258838,88038.0,88019.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674270496,0.11802487,88038.0,88019.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674270794,0.10806785,88037.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674270991,0.22609432,88036.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674271185,0.11802487,88036.0,88021.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674273097,0.11802487,88036.0,88021.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674273404,0.11802487,88036.0,88021.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674273700,0.11802487,88036.0,88021.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674275199,0.10811255,88035.0,88021.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674275499,0.11802487,88034.0,88021.0,0.21300515]
["bitfinex-derivatives","BTCF0:USTF0",1769674276698,0.11802487,88034.0,88021.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674278199,0.11802487,88034.0,88018.0,0.11291743]
["bitfinex-derivatives","BTCF0:USTF0",1769674278394,0.12125047,88033.0,88018.0,0.11291743]
["bitfinex-derivatives","BTCF0:USTF0",1769674278594,0.00258838,88032.0,88018.0,0.11291743]
["bitfinex-derivatives","BTCF0:USTF0",1769674281718,8.645e-05,88045.0,88018.0,0.11291743]
["bitfinex-derivatives","BTCF0:USTF0",1769674281719,8.645e-05,88045.0,88024.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674281911,0.21779649,88060.0,88040.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674281912,0.10236,88060.0,88040.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674282109,0.00258838,88058.0,88040.0,0.11064515]
["bitfinex-derivatives","BTCF0:USTF0",1769674287399,0.11301483,88058.0,88022.0,0.13628102]
["bitfinex-derivatives","BTCF0:USTF0",1769674287623,0.11042645,88056.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674287805,0.11042645,88054.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674288017,0.11042645,88052.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674288208,0.11042645,88050.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674288399,0.11042645,88048.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674288709,0.11042645,88046.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674288907,0.11042645,88044.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674289108,0.11042645,88042.0,88018.0,0.11294913]
["bitfinex-derivatives","BTCF0:USTF0",1769674289314,0.00258838,88043.0,88040.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1769674289315,0.11301483,88041.0,88040.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1769674289513,0.02818501,88041.0,88040.0,0.00211355]
["bitfinex-derivatives","BTCF0:USTF0",1769674290003,0.02818501,88041.0,88028.0,0.11067685]
["bitfinex-derivatives","BTCF0:USTF0",1769674290510,0.10236,88049.0,88028.0,0.11067685]
["bitfinex-derivatives","BTCF0:USTF0",1769674290699,0.16643798,88049.0,88028.0,0.11067685]
["bitfinex-derivatives","BTCF0:USTF0",1769674290898,0.13057093,88048.0,88028.0,0.11067685]
["bitfinex-derivatives","BTCF0:USTF0",1769674291100,0.00258838,88047.0,88028.0,0.11067685]
["bitfinex-derivatives","BTCF0:USTF0",1769674291304,0.11893337,88046.0,88019.0,0.21839284]
["bitfinex-derivatives","BTCF0:USTF0",1769674291504,0.11893337,88044.0,88020.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674291705,0.12152175,88043.0,88020.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674292314,0.12152175,88043.0,88021.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674294308,0.11893337,88041.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769674294514,0.11893337,88039.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769674294705,0.11893337,88037.0,88018.0,0.11830512]
["bitfinex-derivatives","BTCF0:USTF0",1769674294902,0.12152175,88036.0,88018.0,0.11830512]
["bitfinex-derivatives","BTCF0:USTF0",1769674295104,0.11893337,88067.0,88033.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674295307,0.12152175,88064.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674295503,0.11893337,88063.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674295704,0.12152175,88062.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674295904,0.12152175,88062.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674296100,0.09420016,88061.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674296315,0.00258838,88060.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674300316,0.11893337,88059.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674300628,0.10236,88068.0,88034.0,0.21839284]
["bitfinex-derivatives","BTCF0:USTF0",1769674300629,0.11893337,88057.0,88034.0,0.21839284]
["bitfinex-derivatives","BTCF0:USTF0",1769674300920,0.10236,88068.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674300921,0.11893337,88055.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674301114,0.00258838,88054.0,88035.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674305127,0.00258838,88054.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674305314,0.00258838,88054.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674312925,0.06127557,88069.0,88037.0,0.11603284]
["bitfinex-derivatives","BTCF0:USTF0",1769674313131,0.10806572,88068.0,88045.0,0.03776211]
["bitfinex-derivatives","BTCF0:USTF0",1769674313427,0.00258838,88072.0,88048.0,0.03776211]
["bitfinex-derivatives","BTCF0:USTF0",1769674313634,0.00258838,88072.0,88050.0,0.03776211]
["bitfinex-derivatives","BTCF0:USTF0",1769674315530,0.00258838,88072.0,88051.0,0.03597643]
["bitfinex-derivatives","BTCF0:USTF0",1769674317830,0.21837152,88070.0,88051.0,0.03597643]
["bitfinex-derivatives","BTCF0:USTF0",1769674318029,0.2209599,88070.0,88051.0,0.03597643]
["bitfinex-derivatives","BTCF0:USTF0",1769674318232,0.10998751,88060.0,88038.0,0.04844053]
["bitfinex-derivatives","BTCF0:USTF0",1769674318456,0.21837152,88050.0,88038.0,0.04844053]
["bitfinex-derivatives","BTCF0:USTF0",1769674318837,0.00258838,88050.0,88038.0,0.04844053]
["bitfinex-derivatives","BTCF0:USTF0",1769674321635,0.11257589,88050.0,88023.0,0.08583124]
["bitfinex-derivatives","BTCF0:USTF0",1769674321856,0.10998751,88048.0,88023.0,0.08583124]
["bitfinex-derivatives","BTCF0:USTF0",1769674322025,0.10998751,88046.0,88023.0,0.08583124]
["bitfinex-derivatives","BTCF0:USTF0",1769674322229,0.11257589,88045.0,88023.0,0.08583124]
["bitfinex-derivatives","BTCF0:USTF0",1769674322430,0.11412425,88045.0,88023.0,0.08583124]
["bitfinex-derivatives","BTCF0:USTF0",1769674323142,0.00154836,88045.0,88023.0,0.09720824]
["bitfinex-derivatives","BTCF0:USTF0",1769674323339,0.29956,88059.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674323545,0.10494838,88058.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674323727,0.21308074,88058.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674324442,0.5462,88057.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674324738,0.00258838,88056.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674324943,0.10602612,88055.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674325146,0.1086145,88054.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674325444,0.10602612,88053.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674325643,0.1086145,88052.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674325847,0.10602612,88051.0,88032.0,0.1060523]
["bitfinex-derivatives","BTCF0:USTF0",1769674326145,0.1086145,88050.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674326344,0.10602612,88049.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674326548,0.1086145,88048.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674326746,0.00258838,88048.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674328148,0.10602352,88047.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674328348,0.10236,88046.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674328743,0.10494838,88046.0,88032.0,0.0946773]
["bitfinex-derivatives","BTCF0:USTF0",1769674344550,0.10494838,88046.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674344551,0.10494838,88046.0,88034.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1769674345649,0.10236,88046.0,88034.0,0.05275254]
["bitfinex-derivatives","BTCF0:USTF0",1769674346557,0.11078597,88063.0,88037.0,0.05262687]
["bitfinex-derivatives","BTCF0:USTF0",1769674346753,0.53554838,88062.0,88042.0,0.05535915]
["bitfinex-derivatives","BTCF0:USTF0",1769674347146,0.32927292,88060.0,88042.0,0.05535915]
["bitfinex-derivatives","BTCF0:USTF0",1769674347353,0.00258838,88059.0,88042.0,0.05535915]
["bitfinex-derivatives","BTCF0:USTF0",1769674350667,0.10236,88060.0,88042.0,0.05535915]
["bitfinex-derivatives","BTCF0:USTF0",1769674351174,0.00258838,88059.0,88042.0,0.05535915]
["bitfinex-derivatives","BTCF0:USTF0",1769674360982,0.225342,88099.0,88071.0,0.10881133]
["bitfinex-derivatives","BTCF0:USTF0",1769674361269,0.90581131,88110.0,88073.0,0.10881133]
["bitfinex-derivatives","BTCF0:USTF0",1769674361270,0.549462,88097.0,88073.0,0.10881133]
["bitfinex-derivatives","BTCF0:USTF0",1769674361464,0.549462,88097.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674361465,0.21848695,88090.0,88075.0,0.10881133]
["bitfinex-derivatives","BTCF0:USTF0",1769674361660,0.000862,88089.0,88077.0,0.10881133]
["bitfinex-derivatives","BTCF0:USTF0",1769674361883,0.000862,88089.0,88078.0,0.11139971]
["bitfinex-derivatives","BTCF0:USTF0",1769674362375,0.54872,88088.0,88078.0,0.11139971]
["bitfinex-derivatives","BTCF0:USTF0",1769674362565,0.000862,88087.0,88078.0,0.11139971]
["bitfinex-derivatives","BTCF0:USTF0",1769674368176,0.54872,88088.0,88078.0,0.11139971]
["bitfinex-derivatives","BTCF0:USTF0",1769674368377,0.549582,88088.0,88078.0,0.11139971]
["bitfinex-derivatives","BTCF0:USTF0",1769674370079,0.549582,88088.0,88050.0,0.35479955]
["bitfinex-derivatives","BTCF0:USTF0",1769674370279,0.21848695,88080.0,88061.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769674370480,0.55192,88079.0,88061.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769674370878,0.000862,88088.0,88065.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769674371182,0.552,88087.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674371371,0.000862,88086.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674372067,0.55216,88085.0,88067.0,0.01593175]
["bitfinex-derivatives","BTCF0:USTF0",1769674372278,0.55216,88085.0,88066.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769674372279,0.000862,88084.0,88069.0,0.01593175]
["bitfinex-derivatives","BTCF0:USTF0",1769674372478,0.21848695,88080.0,88071.0,0.01593175]
["bitfinex-derivatives","BTCF0:USTF0",1769674372681,0.000862,88084.0,88073.0,0.01593175]
["bitfinex-derivatives","BTCF0:USTF0",1769674372869,0.000862,88080.0,88075.0,0.01354156]
["bitfinex-derivatives","BTCF0:USTF0",1769674373066,0.55236,88083.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674373267,0.55236,88083.0,88077.0,0.01354156]
["bitfinex-derivatives","BTCF0:USTF0",1769674373576,0.55256,88082.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769674374580,0.55514838,88082.0,88067.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769674375482,0.55514838,88082.0,88068.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1769674377785,0.55256,88082.0,88068.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1769674380377,0.00258838,88081.0,88068.0,0.0027381]
["bitfinex-derivatives","BTCF0:USTF0",1769674380985,0.00258838,88081.0,88069.0,0.00395201]
["bitfinex-derivatives","BTCF0:USTF0",1769674381195,0.45224,88080.0,88069.0,0.00395201]
["bitfinex-derivatives","BTCF0:USTF0",1769674381388,0.55456,88080.0,88069.0,0.00395201]
["bitfinex-derivatives","BTCF0:USTF0",1769674383088,0.11894085,88079.0,88066.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769674383289,0.12152923,88079.0,88067.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1769674383475,0.00258838,88079.0,88067.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1769674384283,0.55456,88080.0,88067.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1769674384583,0.45312,88090.0,88067.0,0.00317744]
["bitfinex-derivatives","BTCF0:USTF0",1769674384790,0.45312,88090.0,88050.0,0.17025894]
["bitfinex-derivatives","BTCF0:USTF0",1769674384791,0.45543021,88098.0,88076.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769674384989,0.57693383,88098.0,88077.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385192,0.11891524,88097.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385390,0.45801859,88098.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385391,0.11891524,88095.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385590,0.11891524,88093.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385776,0.11891524,88091.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674385983,0.11891524,88089.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674386185,0.00258838,88088.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674390913,0.12152665,88088.0,88072.0,0.00325426]
["bitfinex-derivatives","BTCF0:USTF0",1769674391412,0.11893827,88086.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674391614,0.11893827,88084.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674391804,0.11893827,88082.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674392005,0.11893827,88080.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674392208,0.11893827,88078.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674392410,0.11893827,88076.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674392603,0.11893827,88074.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674392807,0.11983027,88072.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674393000,0.12241865,88071.0,88056.0,0.00318518]
["bitfinex-derivatives","BTCF0:USTF0",1769674396317,0.12241865,88071.0,88054.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769674396621,0.12241865,88071.0,88055.0,0.00204925]
["bitfinex-derivatives","BTCF0:USTF0",1769674397717,0.12241865,88071.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674398218,0.12241865,88071.0,88057.0,0.00242282]
["bitfinex-derivatives","BTCF0:USTF0",1769674399720,0.12241865,88071.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674401620,0.11983027,88071.0,88059.0,0.00259665]
["bitfinex-derivatives","BTCF0:USTF0",1769674401825,0.11913444,88078.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674402021,0.00258838,88070.0,88060.0,0.01396865]
["bitfinex-derivatives","BTCF0:USTF0",1769674402215,0.11913444,88074.0,88060.0,0.01396865]
["bitfinex-derivatives","BTCF0:USTF0",1769674402413,0.11913444,88072.0,88060.0,0.01396865]
["bitfinex-derivatives","BTCF0:USTF0",1769674402825,0.12172282,88072.0,88060.0,0.01396865]
["bitfinex-derivatives","BTCF0:USTF0",1769674405018,0.12172282,88072.0,88060.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674405927,0.12172282,88072.0,88056.0,0.00327684]
["bitfinex-derivatives","BTCF0:USTF0",1769674405928,0.22122771,88071.0,88062.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674408329,0.22381609,88071.0,88062.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674409229,0.11912724,88070.0,88062.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674409423,0.11912724,88070.0,88059.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674409627,0.12171562,88070.0,88055.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674410633,0.12171562,88070.0,88056.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674411830,0.12171562,88070.0,88057.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674417037,0.11912724,88070.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674417446,0.12171562,88070.0,88058.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769674417734,0.12171562,88070.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674417735,0.12171562,88070.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674417930,0.12171562,88070.0,88038.0,0.01113404]
["bitfinex-derivatives","BTCF0:USTF0",1769674417931,0.10604117,88069.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674418130,0.11628865,88067.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674418340,0.11628865,88065.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674418544,0.11628865,88063.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674418837,0.1162851,88061.0,88043.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674419038,0.1162851,88059.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674419241,0.1162851,88057.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674419439,0.11887348,88057.0,88046.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674420337,0.11887348,88057.0,88034.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674420531,0.11887348,88057.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674421142,0.11887348,88057.0,88035.0,0.02223017]
["bitfinex-derivatives","BTCF0:USTF0",1769674421643,0.11887348,88057.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674422746,0.11887348,88057.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674423345,0.11887348,88057.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674423949,0.11887348,88057.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674426745,0.11887348,88057.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769674426949,0.11887348,88057.0,88033.0,0.01705472]
["bitfinex-derivatives","BTCF0:USTF0",1769674427340,0.11887348,88057.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674428249,0.11887348,88057.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674428950,0.11887348,88057.0,88039.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674430045,0.11887348,88057.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769674430953,0.11887348,88057.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674432848,0.11887348,88057.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674433354,0.11887348,88057.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674433555,0.11640414,88049.0,88036.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674433757,0.11640414,88047.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769674433958,0.11640414,88045.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769674434655,0.11640414,88045.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674435960,0.11899252,88045.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674436561,0.11107006,88043.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769674436858,0.11107006,88039.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674438057,0.11107006,88039.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674438760,0.11107006,88039.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674440058,0.11107006,88039.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674440558,0.11365844,88038.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674440868,0.11107006,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674441055,0.11365844,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674441552,0.11365844,88038.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674441863,0.11365844,88038.0,88028.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674442062,0.11365844,88038.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674443761,0.11365844,88038.0,88026.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674443965,0.11365844,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674446648,0.11365844,88038.0,88020.0,0.02917876]
["bitfinex-derivatives","BTCF0:USTF0",1769674446963,0.11365844,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674447365,0.11365844,88038.0,88020.0,0.02917876]
["bitfinex-derivatives","BTCF0:USTF0",1769674448058,0.11365844,88038.0,88018.0,0.10463228]
["bitfinex-derivatives","BTCF0:USTF0",1769674448669,0.11365844,88038.0,88019.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674448869,0.11365844,88038.0,88019.0,0.05150802]
["bitfinex-derivatives","BTCF0:USTF0",1769674449058,0.11365844,88038.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674449455,0.11107006,88047.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674449657,0.11107006,88045.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674449953,0.11107006,88043.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674450755,0.11107006,88043.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674451460,0.11107006,88043.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674452168,0.11107006,88043.0,88034.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1769674453368,0.11107006,88043.0,88034.0,0.008275]
["bitfinex-derivatives","BTCF0:USTF0",1769674455457,6e-08,88043.0,88030.0,0.21850103]
["bitfinex-derivatives","BTCF0:USTF0",1769674455662,0.55704,88048.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674455875,0.1062247,88047.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674456165,0.1062247,88046.0,88031.0,0.12849938]
["bitfinex-derivatives","BTCF0:USTF0",1769674456368,0.40075961,88048.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674456572,0.10625002,88047.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674456763,0.10625002,88046.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674456964,0.40075961,88048.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674457162,0.10624986,88047.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674457371,0.10624986,88046.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674457572,0.11107006,88047.0,88042.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674458762,0.11107006,88045.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674459373,0.11107006,88045.0,88039.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674459575,0.11107006,88045.0,88041.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674462083,0.11107006,88043.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674462287,0.11107006,88041.0,88033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674462779,0.11193244,88041.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674463686,0.11193244,88041.0,88034.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674463878,0.11135244,88041.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674464692,0.11135244,88041.0,88022.0,0.11712338]
["bitfinex-derivatives","BTCF0:USTF0",1769674464879,0.11135244,88041.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674465079,0.11135244,88041.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674465982,0.11135244,88041.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674466489,0.10618807,88040.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674466785,0.11941295,88038.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674466984,0.11941295,88036.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674468086,0.12200133,88036.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674468473,0.12200133,88036.0,88029.0,0.00959344]
["bitfinex-derivatives","BTCF0:USTF0",1769674468679,0.12200133,88036.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674469687,0.12200133,88036.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674469990,0.12200133,88036.0,88024.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674470985,0.12200133,88036.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674471577,0.12200133,88036.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674472273,0.12200133,88036.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674472480,0.12200133,88036.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674472694,0.12200133,88036.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674473791,0.1153561,88034.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769674474093,0.1153561,88029.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769674474293,0.21850103,88030.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769674474294,0.1153561,88027.0,88013.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769674474485,0.127488,88038.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674474793,0.1153561,88036.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674475091,0.1153561,88034.0,88014.0,0.12641232]
["bitfinex-derivatives","BTCF0:USTF0",1769674475289,0.1153561,88032.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674476986,0.1135698,88032.0,88029.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674477195,0.10236,88039.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674477494,0.10868992,88038.0,88032.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674477794,0.10610154,88037.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674478993,0.10610154,88037.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674479193,0.1153561,88036.0,88031.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674481502,0.1153561,88036.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674482697,1e-07,88036.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674484300,1e-07,88039.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674484500,2.3e-07,88038.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674484892,2.3e-07,88038.0,88024.0,0.11503432]
["bitfinex-derivatives","BTCF0:USTF0",1769674485093,1e-07,88039.0,88024.0,0.11503432]
["bitfinex-derivatives","BTCF0:USTF0",1769674486222,4.8e-07,88039.0,88025.0,0.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1769674486503,0.0888438,88038.0,88025.0,0.0131016]
["bitfinex-derivatives","BTCF0:USTF0",1769674486704,0.08432703,88031.0,88000.0,0.00736684]
["bitfinex-derivatives","BTCF0:USTF0",1769674486909,0.08432703,88031.0,87990.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1769674486910,0.21850103,88010.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674487405,0.011378,88017.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674487609,0.21850103,88010.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674488608,0.01741204,88009.0,87999.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674488807,0.01741204,88008.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674489510,0.02000042,88008.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674490507,0.01741204,88008.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674490905,0.02000042,88008.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674491501,0.01807375,88006.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674491701,0.02066213,88006.0,87998.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674492206,0.011379,88007.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674493110,0.011377,88018.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674493410,0.00086282,88017.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674494001,0.011379,88007.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674494499,0.00041795,88006.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674495596,0.011379,88002.0,88000.0,0.111058]
["bitfinex-derivatives","BTCF0:USTF0",1769674495800,0.00128077,88002.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769674495996,0.01265977,88002.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674496196,0.011379,88002.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674496419,0.011377,88018.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674496713,0.11511601,88017.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674496908,0.11383524,88016.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497107,0.00128077,88017.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497108,0.011379,88004.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497308,0.011378,88014.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497501,0.11510313,88013.0,87994.0,0.74237043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497697,0.011379,88002.0,87994.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674497902,0.00128077,88013.0,87995.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1769674498106,0.011379,88003.0,87996.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674498417,0.00128077,88013.0,87996.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674498617,0.1138141,88012.0,87996.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674498917,0.00128077,88011.0,87996.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674500015,0.011379,88004.0,87996.0,0.00217043]
["bitfinex-derivatives","BTCF0:USTF0",1769674500313,0.011378,88014.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674500512,0.11381249,88013.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674500708,0.10758237,88012.0,87996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674500907,0.011378,88015.0,88002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769674501113,0.011377,88018.0,88004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769674501311,0.011376,88032.0,88001.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769674501312,0.011378,88016.0,88006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769674501511,0.00034901,88025.0,88008.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1769674501700,0.00034901,88023.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674501906,0.07291154,88032.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674501907,0.011377,88020.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674502219,0.00034901,88035.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674502402,0.00034901,88034.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674502598,0.011376,88026.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674503214,0.011377,88024.0,88009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674503416,0.011377,88024.0,88010.0,0.11987656]
["bitfinex-derivatives","BTCF0:USTF0",1769674503603,0.011377,88024.0,88012.0,0.11987656]
["bitfinex-derivatives","BTCF0:USTF0",1769674503913,0.0003703,88028.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674504312,0.011377,88021.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674505705,0.0003703,88028.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674506116,0.00097635,88027.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674506599,0.011376,88026.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674506798,0.011376,88030.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674507012,0.01244898,88030.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674507218,0.00107298,88030.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674507707,0.011376,88029.0,88013.0,0.12246494]
["bitfinex-derivatives","BTCF0:USTF0",1769674508510,0.00107298,88028.0,88014.0,0.74648]
["bitfinex-derivatives","BTCF0:USTF0",1769674508726,0.00107298,88028.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674509514,0.011377,88021.0,88016.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1769674509824,0.011377,88024.0,88017.0,0.74696]
["bitfinex-derivatives","BTCF0:USTF0",1769674510114,0.011377,88024.0,88018.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1769674510813,0.011377,88022.0,88018.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1769674514116,0.11198746,88021.0,88018.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1769674514421,0.011377,88022.0,88018.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1769674514623,0.11199242,88021.0,88018.0,0.74708]
["bitfinex-derivatives","BTCF0:USTF0",1769674514815,0.011377,88020.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674515011,0.011375,88034.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674515323,0.23948019,88033.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674515636,0.11199219,88032.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674515807,0.11199219,88032.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769674516007,0.11200111,88031.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769674516223,0.11200111,88030.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769674516414,0.11200111,88029.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674516721,0.11200111,88028.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674516908,0.11200111,88027.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674517109,0.11200111,88026.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674517313,0.11200111,88025.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674517510,0.11200111,88024.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674517725,0.11200111,88023.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674517911,0.225342,88042.0,88020.0,0.74996]
["bitfinex-derivatives","BTCF0:USTF0",1769674518110,0.225342,88042.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674518313,0.11847375,88033.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674518806,0.00258838,88032.0,88022.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1769674520022,0.00258838,88032.0,88022.0,0.64906282]
["bitfinex-derivatives","BTCF0:USTF0",1769674520726,0.00568733,88031.0,88022.0,0.64906282]
["bitfinex-derivatives","BTCF0:USTF0",1769674520921,0.00258838,88030.0,88022.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1769674521331,0.00568733,88029.0,88022.0,0.64906282]
["bitfinex-derivatives","BTCF0:USTF0",1769674521630,0.00827571,88028.0,88022.0,0.64906282]
["bitfinex-derivatives","BTCF0:USTF0",1769674521833,0.00568733,88028.0,88022.0,0.64906282]
["bitfinex-derivatives","BTCF0:USTF0",1769674522331,0.00827571,88028.0,88022.0,0.53522429]
["bitfinex-derivatives","BTCF0:USTF0",1769674523131,0.12432438,88033.0,88022.0,0.53522429]
["bitfinex-derivatives","BTCF0:USTF0",1769674523334,0.00843901,88032.0,88022.0,0.53522429]
["bitfinex-derivatives","BTCF0:USTF0",1769674523523,0.00585063,88031.0,88022.0,0.53522429]
["bitfinex-derivatives","BTCF0:USTF0",1769674523724,0.00258838,88030.0,88022.0,0.53522429]
["bitfinex-derivatives","BTCF0:USTF0",1769674524935,0.00583518,88029.0,88022.0,0.53436147]
["bitfinex-derivatives","BTCF0:USTF0",1769674525137,0.00583518,88027.0,88022.0,0.53436147]
["bitfinex-derivatives","BTCF0:USTF0",1769674525335,0.00258838,88026.0,88022.0,0.53436147]
["bitfinex-derivatives","BTCF0:USTF0",1769674525529,0.00583518,88027.0,88022.0,0.53436147]
["bitfinex-derivatives","BTCF0:USTF0",1769674526225,0.00583518,88027.0,88022.0,0.53694985]
["bitfinex-derivatives","BTCF0:USTF0",1769674527137,0.00570447,88031.0,88022.0,0.53694985]
["bitfinex-derivatives","BTCF0:USTF0",1769674529034,0.11847375,88033.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674529229,0.00486802,88040.0,88024.0,0.11837732]
["bitfinex-derivatives","BTCF0:USTF0",1769674529432,0.00486802,88040.0,88026.0,0.11837732]
["bitfinex-derivatives","BTCF0:USTF0",1769674529732,0.00336261,88039.0,88027.0,0.11924014]
["bitfinex-derivatives","BTCF0:USTF0",1769674529936,0.11354768,88039.0,88027.0,0.11924014]
["bitfinex-derivatives","BTCF0:USTF0",1769674535524,0.11354768,88039.0,88027.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769674535730,0.11354768,88039.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674536040,0.11354768,88039.0,88022.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674536339,0.11354768,88039.0,88023.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1769674536731,0.11454768,88039.0,88023.0,0.56136]
["bitfinex-derivatives","BTCF0:USTF0",1769674536926,0.11454768,88039.0,88024.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1769674537240,0.11454768,88039.0,88013.0,0.11289581]
["bitfinex-derivatives","BTCF0:USTF0",1769674537540,0.11060899,88037.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674537743,0.11060899,88035.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674537930,0.11060899,88033.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674538244,0.11060899,88031.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674538445,0.11060899,88029.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674538738,0.11060899,88027.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674538938,0.11060899,88025.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674539145,0.11060899,88023.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674539328,0.00258838,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674539329,0.11319737,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674539534,0.12421615,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674541242,0.01101878,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674541647,0.11060899,88026.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674541853,0.11060899,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674542038,0.11319737,88024.0,88011.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674542234,0.12222489,88023.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674542544,0.00258838,88022.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674542849,0.12981157,88021.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674543547,0.13239995,88021.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674543849,0.00258838,88021.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674544147,0.12722029,88020.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674544742,0.12980867,88020.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674545050,0.00258838,88020.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674545440,0.06300834,88026.0,88013.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674545639,0.11060899,88035.0,88013.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674545942,0.00258838,88026.0,88013.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674546252,0.00258838,88026.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674546253,0.11060899,88025.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769674546453,0.00258838,88024.0,88012.0,0.21443299]
["bitfinex-derivatives","BTCF0:USTF0",1769674546751,0.00258838,88024.0,88013.0,1.61203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674547648,0.00258838,88024.0,88014.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1769674548046,0.00258838,88024.0,88014.0,0.86759299]
["bitfinex-derivatives","BTCF0:USTF0",1769674548248,0.00258838,88024.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674549348,0.11060899,88029.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674549548,0.00258838,88024.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674550252,0.01368872,88028.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674550253,0.01321912,88028.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674550643,0.00077441,88034.0,88015.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674550845,0.00336279,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674551046,0.11397178,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674552362,0.11497178,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674554263,0.11397178,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674554564,0.11497178,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674555062,0.11397178,88034.0,88017.0,0.11203299]
["bitfinex-derivatives","BTCF0:USTF0",1769674555472,0.11733466,88029.0,88007.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674555759,0.11733466,88027.0,88009.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674556059,0.11733466,88025.0,88011.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674556257,0.00258838,88024.0,88011.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674559864,0.00258838,88024.0,88012.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1769674560160,0.00258838,88024.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674561565,0.00258838,88024.0,88015.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674562373,0.13442592,88023.0,88012.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1769674562666,0.00258838,88022.0,88012.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1769674562967,0.00387236,88021.0,88012.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1769674563166,0.00258838,88020.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674563566,0.00077451,88019.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674563753,0.00258838,88018.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674564156,0.00077453,88017.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674564353,0.00258838,88016.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674564761,0.00077453,88017.0,88012.0,0.78274654]
["bitfinex-derivatives","BTCF0:USTF0",1769674564978,0.00077453,88017.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674565165,0.21860924,88030.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674565465,0.01554229,88026.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674565657,0.00258838,88025.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674566057,0.00077446,88024.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674566367,0.00336284,88024.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674566760,0.00258838,88024.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674566969,0.00077446,88023.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674567165,0.00336284,88023.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674567569,0.00258838,88023.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674567757,0.00077446,88022.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674571471,0.00336284,88022.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674571774,0.00258838,88022.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674572078,0.00077446,88021.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674573576,0.01941463,88027.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674573775,0.00258838,88026.0,88013.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674574379,0.00258838,88026.0,88000.0,0.21860924]
["bitfinex-derivatives","BTCF0:USTF0",1769674574380,0.11733466,88022.0,87981.0,0.13630201]
["bitfinex-derivatives","BTCF0:USTF0",1769674574578,0.11733466,88020.0,87994.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1769674574882,0.11733466,88018.0,87994.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1769674575080,0.11424674,88017.0,87994.0,0.68564]
["bitfinex-derivatives","BTCF0:USTF0",1769674575387,0.22899302,88016.0,87995.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1769674575570,0.2315814,88015.0,87995.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1769674575879,0.11165836,88014.0,87995.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1769674576077,0.11424674,88013.0,87995.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1769674576273,0.11165836,88012.0,87995.0,0.6862]
["bitfinex-derivatives","BTCF0:USTF0",1769674576474,0.11424674,88011.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674576675,0.11165836,88010.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674576981,0.11424674,88009.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674577183,0.11165836,88008.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674577373,0.11424674,88007.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674577570,0.11165836,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674577771,0.11165836,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674577974,0.11165836,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674578173,0.11165836,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674578378,0.00258838,88007.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674578579,0.1115893,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674578880,0.1115893,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674579081,0.1115893,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674579273,0.1115893,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674579473,0.00258838,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674579673,0.11157639,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674579874,0.11157639,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674580182,0.11157639,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674580374,0.00258838,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674580573,0.11156597,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674580772,0.11156597,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674580981,0.11156597,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674581172,0.11156597,88002.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674581372,0.00258838,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674581567,0.11155033,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674581772,0.11413871,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674581978,0.11155033,88002.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674582180,0.00258838,88001.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674582881,0.00464834,88008.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674583083,0.11412828,88007.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674583385,0.11231466,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674583575,0.11412828,88005.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674583774,0.1115399,88004.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674583975,0.1115399,88003.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674584177,0.1024,88010.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674584178,0.1115399,88002.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674584378,0.1115399,88001.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674584675,0.00258838,88009.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674585081,0.04265312,88008.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674585276,0.00258838,88007.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674585680,0.00077476,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674587496,0.00336314,88006.0,87996.0,0.11554654]
["bitfinex-derivatives","BTCF0:USTF0",1769674591781,0.00336314,88006.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674596504,0.11411787,88005.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674596693,0.11670625,88004.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674596894,0.11411787,88003.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674597095,0.11411787,88002.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674597298,0.11411787,88001.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674597603,0.11411787,88000.0,87996.0,0.00400664]
["bitfinex-derivatives","BTCF0:USTF0",1769674597806,0.00258838,87997.0,87984.0,0.11948916]
["bitfinex-derivatives","BTCF0:USTF0",1769674597993,0.11424644,87996.0,87984.0,0.11408208]
["bitfinex-derivatives","BTCF0:USTF0",1769674598190,0.11670625,87995.0,87984.0,0.11408208]
["bitfinex-derivatives","BTCF0:USTF0",1769674598394,0.11411787,87994.0,87985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674598695,0.11411787,87993.0,87980.0,0.21860924]
["bitfinex-derivatives","BTCF0:USTF0",1769674598893,0.00258838,87993.0,87980.0,0.21860924]
["bitfinex-derivatives","BTCF0:USTF0",1769674599707,0.00258838,87993.0,87981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674600002,0.00258838,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674600997,0.00012857,87996.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674601198,0.1101178,87995.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674601497,0.1101178,87994.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674601703,0.1101178,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674602006,0.00012857,87996.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674602306,0.11013462,87995.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674602513,0.11013462,87994.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674602711,0.11013462,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674602894,0.11013462,87992.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674603096,0.00012857,87996.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674603097,0.00258838,87995.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674603305,0.11015703,87994.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674603600,0.11015703,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674603801,0.11015703,87992.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674604000,0.00258838,87995.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674604204,0.11019005,87994.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674604502,0.11019005,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674604702,0.11277843,87993.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674604901,0.11019005,87992.0,87982.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674605204,0.11019005,87992.0,87983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674605401,0.11019005,87992.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674605702,0.11019005,87991.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674605905,0.00012857,87996.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674606096,0.11019199,87995.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674606296,0.11278037,87994.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674606496,0.11019199,87993.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674609307,0.11278037,87993.0,87984.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674609605,0.11019199,87992.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769674609808,0.00258838,87991.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769674609995,0.11019199,87990.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769674610190,0.00258838,87989.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769674611404,0.00258838,87989.0,87979.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674612316,0.00258838,87989.0,87978.0,0.00081761]
["bitfinex-derivatives","BTCF0:USTF0",1769674612317,0.28391363,87988.0,87978.0,0.00081761]
["bitfinex-derivatives","BTCF0:USTF0",1769674612504,0.11656389,87986.0,87973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674612811,0.11975316,87985.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674612997,0.11018875,87984.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674613197,0.11018875,87983.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674613398,0.11018875,87982.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674613592,0.11018875,87981.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674613795,0.00258838,87982.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674614005,0.10931932,87981.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674614211,0.21896389,87988.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674614406,0.11188046,87987.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674614610,0.07856387,87987.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674614811,0.10929187,87986.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674615001,0.11188025,87985.0,87974.0,0.11936701]
["bitfinex-derivatives","BTCF0:USTF0",1769674615207,0.11188025,87985.0,87973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674615208,0.11533513,87983.0,87973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674615528,0.11188025,87982.0,87973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674615811,0.10929187,87981.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674616015,0.10942506,87980.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674616199,0.10929187,87979.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674616404,0.00258838,87979.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674616817,0.00013319,87980.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674617003,0.10924473,87979.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674617205,0.00013319,87980.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674618607,0.00272157,87980.0,87973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674618815,0.00272157,87980.0,87974.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674619211,0.11533513,87979.0,87953.0,0.11575478]
["bitfinex-derivatives","BTCF0:USTF0",1769674619405,0.11533513,87979.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674619406,0.11533513,87977.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674619609,0.21422631,87976.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674619800,0.10919793,87975.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674620006,0.11178631,87974.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674620210,0.10919793,87973.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674620409,0.11178631,87972.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674620608,0.10919793,87971.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674620811,0.11178631,87970.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674621013,0.10919793,87969.0,87953.0,0.11026007]
["bitfinex-derivatives","BTCF0:USTF0",1769674621211,0.10244,87976.0,87955.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674621413,0.00082271,87975.0,87957.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674621617,0.10238222,87975.0,87959.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674621913,0.10238222,87975.0,87961.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674622101,0.10238222,87975.0,87963.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674622303,0.21771735,87975.0,87963.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674623313,0.11533513,87974.0,87954.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674623616,0.00159813,87973.0,87954.0,0.11207827]
["bitfinex-derivatives","BTCF0:USTF0",1769674625021,0.11693326,87973.0,87954.0,0.11207827]
["bitfinex-derivatives","BTCF0:USTF0",1769674625810,0.00159813,87973.0,87954.0,0.11157827]
["bitfinex-derivatives","BTCF0:USTF0",1769674626018,0.00159813,87973.0,87954.0,0.11147827]
["bitfinex-derivatives","BTCF0:USTF0",1769674626412,0.11693326,87973.0,87954.0,0.11147827]
["bitfinex-derivatives","BTCF0:USTF0",1769674626612,0.11615784,87973.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674626814,0.11533513,87971.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674627007,0.11533513,87969.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674627209,0.00082271,87970.0,87953.0,0.00277856]
["bitfinex-derivatives","BTCF0:USTF0",1769674627210,0.00232634,87970.0,87953.0,0.00277856]
["bitfinex-derivatives","BTCF0:USTF0",1769674627404,0.00082271,87970.0,87953.0,0.00277856]
["bitfinex-derivatives","BTCF0:USTF0",1769674628117,0.00082271,87970.0,87954.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674628305,0.00082271,87970.0,87956.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674628510,0.00082271,87970.0,87958.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674628818,0.00013319,87969.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674629021,0.00082271,87968.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674629521,0.00082271,87968.0,87958.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674629723,0.00082271,87968.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674630110,0.00082271,87968.0,87958.0,0.11006989]
["bitfinex-derivatives","BTCF0:USTF0",1769674630310,0.11615784,87968.0,87958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674630514,0.00082271,87968.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674631223,0.10244,87976.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674631417,0.10326271,87976.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674631618,0.10000869,87972.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674631829,0.1008314,87972.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674632126,0.00082271,87972.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674632328,0.10000869,87971.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674632511,0.00082271,87970.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674632714,0.10000869,87971.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674633117,0.00082271,87970.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674633511,0.10000869,87971.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674633711,0.10675137,87970.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674633922,0.10326271,87976.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674634123,0.1067513,87975.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674634321,0.1067513,87974.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674634627,0.10244,87986.0,87958.0,0.11265827]
["bitfinex-derivatives","BTCF0:USTF0",1769674634839,0.10088477,87986.0,87968.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674635034,0.02952821,88017.0,87974.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674635035,0.10244,87997.0,87974.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674635331,0.00082271,87996.0,87976.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674635628,0.20396086,87995.0,87978.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674635830,0.12005368,87994.0,87978.0,0.0016247]
["bitfinex-derivatives","BTCF0:USTF0",1769674636530,0.12005368,87994.0,87978.0,0.00421308]
["bitfinex-derivatives","BTCF0:USTF0",1769674637233,0.12005368,87994.0,87979.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1769674637530,0.12005368,87994.0,87979.0,0.00489546]
["bitfinex-derivatives","BTCF0:USTF0",1769674638028,0.06744961,87993.0,87938.0,0.17264639]
["bitfinex-derivatives","BTCF0:USTF0",1769674638229,0.12,87991.0,87954.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769674638427,0.1811034,87993.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674638428,0.12,87989.0,87959.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674638725,0.12082271,87988.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674638919,0.12,87986.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674639120,0.12,87984.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674639428,0.12,87982.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674639630,0.12,87980.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674639931,0.12,87978.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674640132,0.12082271,87977.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674652041,0.12082271,87977.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674652042,0.12,87975.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674652230,0.12,87973.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674652430,0.12,87971.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674652626,0.12,87969.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674652831,0.12,87967.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674653031,0.12,87965.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674653231,0.00258838,87964.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674653436,0.12,87963.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674653638,0.00258838,87962.0,87953.0,0.00019018]
["bitfinex-derivatives","BTCF0:USTF0",1769674654241,0.12,87961.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674654548,0.12,87959.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674654734,0.00258838,87958.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674655142,0.12258838,87958.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674655939,0.00258838,87958.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674656835,0.12258838,87958.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674663547,0.12,87961.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674663750,0.12258838,87960.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674664446,0.10244,87962.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674664645,0.10502838,87962.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674665045,0.22502838,87962.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674665243,0.12,87961.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674665542,0.12258838,87961.0,87945.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769674665744,0.12258838,87961.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674666749,0.10068637,87962.0,87944.0,8.545e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769674666954,0.10068637,87962.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769674673353,0.10048704,87962.0,87951.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769674673545,0.12,87970.0,87949.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769674673746,0.22244,87974.0,87953.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769674674041,0.12,87973.0,87963.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674674851,0.12,87973.0,87960.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674675055,0.12,87973.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674675758,0.10244,87974.0,87962.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674676156,0.10244,87974.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674676648,0.12,87984.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674676853,0.12258838,87983.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674677662,0.12,87979.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674678653,0.12,87979.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674678851,0.12,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674679050,0.12258838,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674679253,0.12,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674679760,0.12258838,87984.0,87972.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674679950,0.12258838,87984.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674681156,0.12,87979.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674681548,0.12,87979.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674681753,0.12,87979.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674682460,0.12,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674682664,0.12,87977.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674682859,0.12258838,87977.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674683060,0.12258838,87977.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674684555,0.12258838,87977.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674685758,0.12258838,87977.0,87966.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769674686962,0.12258838,87977.0,87967.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674687360,0.12258838,87977.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674687565,0.12258838,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674688857,0.12,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674691566,0.075,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674693164,0.07758838,87977.0,87969.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674693371,0.07758838,87977.0,87968.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674694363,0.07758838,87977.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674694563,0.11399107,87974.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674694767,0.11657945,87974.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674695973,0.11657945,87974.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674696165,0.11657945,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674697072,0.11657945,87974.0,87966.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674697272,0.11657945,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674697659,0.11399107,87971.0,87956.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674697866,0.11399107,87969.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674698375,0.11399107,87969.0,87962.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674698871,0.21881693,87972.0,87951.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674698872,0.11399107,87967.0,87951.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674699078,0.11399107,87967.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674699975,0.11399107,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674700374,0.11399107,87967.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674701476,0.11657945,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674704175,0.11399107,87967.0,87956.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674704478,0.11399107,87967.0,87958.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769674705271,0.11399107,87967.0,87950.0,0.19344634]
["bitfinex-derivatives","BTCF0:USTF0",1769674705272,0.10244,87974.0,87955.0,0.11759914]
["bitfinex-derivatives","BTCF0:USTF0",1769674705477,0.10244,87974.0,87962.0,0.11759914]
["bitfinex-derivatives","BTCF0:USTF0",1769674705778,0.10244,87974.0,87965.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769674706077,0.10244,87974.0,87962.0,0.12898414]
["bitfinex-derivatives","BTCF0:USTF0",1769674706571,0.10244,87981.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674706777,0.00258838,87980.0,87970.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769674706977,0.00258838,87980.0,87970.0,0.009283]
["bitfinex-derivatives","BTCF0:USTF0",1769674707478,0.45176339,88038.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769674707479,0.10870076,87992.0,87982.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769674707777,0.11128914,87992.0,87982.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1769674707979,0.11128914,87992.0,87982.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1769674708167,0.11128914,87992.0,87982.0,0.010082]
["bitfinex-derivatives","BTCF0:USTF0",1769674709667,0.10870076,87992.0,87984.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769674710171,0.113819,88004.0,87986.0,0.11188655]
["bitfinex-derivatives","BTCF0:USTF0",1769674710172,0.10244,88004.0,87986.0,0.11188655]
["bitfinex-derivatives","BTCF0:USTF0",1769674710374,0.00258838,88003.0,87994.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674710568,0.00258838,88003.0,87994.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1769674710875,0.00258838,88003.0,87994.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1769674711076,0.00258838,88003.0,87994.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1769674712078,0.11194335,88002.0,87994.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1769674712474,3.5e-07,88002.0,87994.0,0.01048]
["bitfinex-derivatives","BTCF0:USTF0",1769674712680,0.10244,88004.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674713582,0.21881693,88010.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674713780,0.00258838,88009.0,87996.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674714181,0.00258838,88009.0,87993.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674714384,0.00258838,88009.0,87995.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769674714677,0.11194335,88008.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769674714872,0.11194335,88006.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769674715083,0.11194335,88004.0,87992.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769674715271,0.11194335,88004.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769674715272,7.2e-07,88033.0,88015.0,0.11188655]
["bitfinex-derivatives","BTCF0:USTF0",1769674715481,7.2e-07,88033.0,88021.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674715672,7.2e-07,88033.0,88023.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769674715990,7.2e-07,88033.0,88025.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674716178,7.2e-07,88033.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674717482,0.00100072,88033.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674717887,0.56144,88032.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674718080,0.56144,88032.0,88026.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674718281,0.67597173,88032.0,88026.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674718485,0.67597173,88032.0,88022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674718682,0.11194335,88031.0,88023.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674718980,0.00258838,88030.0,88023.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674719377,0.11453173,88030.0,88023.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674723597,0.00258838,88030.0,88023.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674723790,0.11194407,88033.0,88023.0,0.00086211]
["bitfinex-derivatives","BTCF0:USTF0",1769674723791,7.2e-07,88033.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674724089,0.00227124,88058.0,88032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674724090,0.11194335,88042.0,88032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674724286,0.11194335,88040.0,88032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674724484,0.11453173,88040.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674724791,0.11194335,88040.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674724994,0.43396,88039.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674725194,0.11194335,88040.0,88033.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674725490,0.55186335,88040.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674725793,3.5e-07,88040.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674725992,0.43516,88041.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674726590,0.43774838,88041.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674727099,0.43774838,88041.0,88030.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674727295,0.43774838,88041.0,88034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769674727482,0.43774838,88041.0,88034.0,0.00186173]
["bitfinex-derivatives","BTCF0:USTF0",1769674727689,0.54710335,88041.0,88034.0,0.00186173]
["bitfinex-derivatives","BTCF0:USTF0",1769674727890,0.54710335,88041.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674728189,0.11194335,88040.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674728389,0.11453173,88040.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674729484,0.11194335,88040.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674731590,0.11194335,88049.0,88034.0,0.11274828]
["bitfinex-derivatives","BTCF0:USTF0",1769674731791,0.00258838,88048.0,88034.0,0.11274828]
["bitfinex-derivatives","BTCF0:USTF0",1769674731995,0.11453173,88048.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674736010,0.11453173,88048.0,88034.0,0.01223673]
["bitfinex-derivatives","BTCF0:USTF0",1769674738102,0.11453173,88048.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674740301,0.11453173,88048.0,88035.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674740598,0.11453173,88048.0,88036.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674741101,0.00227124,88058.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674741102,0.11574197,88053.0,88043.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674741304,0.11574197,88053.0,88045.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674741602,0.11574197,88053.0,88046.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674741808,0.00227124,88058.0,88047.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674742014,0.00227124,88058.0,88048.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674743221,0.00227124,88058.0,88026.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674743222,0.00258838,88057.0,88026.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674743409,0.011373,88051.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674743603,0.00258838,88050.0,88028.0,0.71738173]
["bitfinex-derivatives","BTCF0:USTF0",1769674743809,0.07005252,88045.0,88028.0,0.71738173]
["bitfinex-derivatives","BTCF0:USTF0",1769674744008,0.07005252,88043.0,88028.0,0.71738173]
["bitfinex-derivatives","BTCF0:USTF0",1769674744309,0.07005252,88041.0,88029.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1769674744512,0.0726409,88041.0,88030.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674745212,0.0726409,88041.0,88031.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674745420,0.011373,88050.0,88032.0,0.12086172]
["bitfinex-derivatives","BTCF0:USTF0",1769674745602,0.00258838,88049.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674745809,0.011373,88048.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674746115,0.00258838,88047.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674747017,0.011374,88046.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674747211,0.00258838,88045.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674747516,0.02270981,88044.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674747709,0.02270981,88042.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674747908,0.0223895,88040.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674748115,0.00258838,88039.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674748315,0.02497788,88039.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674748818,0.0223895,88039.0,88032.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674749218,0.0223895,88039.0,88033.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1769674749416,0.0223895,88039.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674749718,0.011374,88046.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674750018,0.00258838,88045.0,88034.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674751512,0.00258838,88045.0,88027.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769674751725,0.00053919,88041.0,88028.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1769674751918,0.01396238,88040.0,88028.0,0.82478081]
["bitfinex-derivatives","BTCF0:USTF0",1769674752113,0.01396238,88040.0,88029.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674752423,0.011375,88038.0,88025.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1769674752723,0.00258838,88037.0,88025.0,0.82662173]
["bitfinex-derivatives","BTCF0:USTF0",1769674756921,0.00258838,88037.0,88025.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674757115,0.00258838,88037.0,88026.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1769674757621,0.00258838,88037.0,88026.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1769674757920,0.00258838,88037.0,88027.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674758122,0.00258838,88037.0,88026.0,0.73084]
["bitfinex-derivatives","BTCF0:USTF0",1769674758614,0.011375,88036.0,88022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674758820,0.00258838,88035.0,88023.0,0.73216]
["bitfinex-derivatives","BTCF0:USTF0",1769674759022,0.00258838,88035.0,88023.0,0.73322173]
["bitfinex-derivatives","BTCF0:USTF0",1769674759222,0.00077428,88034.0,88023.0,0.73322173]
["bitfinex-derivatives","BTCF0:USTF0",1769674759422,0.011375,88032.0,88018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769674759612,0.00258838,88031.0,88022.0,0.73248]
["bitfinex-derivatives","BTCF0:USTF0",1769674759921,0.00258838,88031.0,88022.0,0.73370173]
["bitfinex-derivatives","BTCF0:USTF0",1769674760524,0.10236,88042.0,88023.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769674760723,0.00258838,88041.0,88024.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674761017,0.011375,88038.0,88024.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674761225,0.00258838,88037.0,88024.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674761527,0.00258838,88037.0,88024.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674765628,0.01396338,88037.0,88024.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674765830,0.011375,88035.0,88024.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674766124,0.00258838,88034.0,88024.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674766515,0.00258838,88034.0,88024.0,0.74014173]
["bitfinex-derivatives","BTCF0:USTF0",1769674767630,0.011375,88038.0,88025.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769674767821,0.011375,88039.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674768127,0.00258838,88038.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674769028,0.01396338,88038.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674770731,0.011375,88037.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674770934,0.01396338,88037.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674772333,0.011375,88036.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674772528,0.01396338,88036.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674775935,0.011375,88039.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674776331,0.01396338,88039.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674778030,0.10236,88042.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674778937,0.011375,88039.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674780235,0.011372,88062.0,88026.0,0.12086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674780236,0.00227124,88058.0,88029.0,0.21849349]
["bitfinex-derivatives","BTCF0:USTF0",1769674780433,0.01117729,88061.0,88039.0,0.11627423]
["bitfinex-derivatives","BTCF0:USTF0",1769674780639,0.00220109,88060.0,88040.0,0.75291011]
["bitfinex-derivatives","BTCF0:USTF0",1769674780838,0.01117729,88059.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674781034,0.01117729,88057.0,88042.0,0.00086173]
["bitfinex-derivatives","BTCF0:USTF0",1769674781237,0.01117729,88055.0,88042.0,0.00026173]
["bitfinex-derivatives","BTCF0:USTF0",1769674781424,0.01117729,88053.0,88039.0,0.11627423]
["bitfinex-derivatives","BTCF0:USTF0",1769674781629,0.01117729,88051.0,88040.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1769674781834,0.00258838,88050.0,88040.0,0.62518]
["bitfinex-derivatives","BTCF0:USTF0",1769674782138,0.02066643,88050.0,88035.0,0.11627423]
["bitfinex-derivatives","BTCF0:USTF0",1769674782339,0.02066643,88050.0,88039.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1769674783337,0.02066643,88050.0,88031.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674783546,0.02066643,88050.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769674783547,0.011374,88042.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674783746,0.02066643,88041.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674783948,0.0223628,88039.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674784137,0.00258838,88038.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674784450,0.01357618,88038.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674786247,0.00258838,88038.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674789250,0.011375,88037.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674789445,0.00258838,88036.0,88019.0,0.11397398]
["bitfinex-derivatives","BTCF0:USTF0",1769674793351,0.10236,88038.0,88022.0,0.11728872]
["bitfinex-derivatives","BTCF0:USTF0",1769674793549,0.10236,88041.0,88022.0,0.11728872]
["bitfinex-derivatives","BTCF0:USTF0",1769674793743,0.10494838,88041.0,88022.0,0.11728872]
["bitfinex-derivatives","BTCF0:USTF0",1769674794953,0.10494838,88041.0,88022.0,0.12866572]
["bitfinex-derivatives","BTCF0:USTF0",1769674795259,0.10236,88041.0,88031.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674795456,0.10236,88050.0,88031.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674795651,0.00258838,88049.0,88031.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674795848,0.10236,88050.0,88033.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674796153,0.10494838,88050.0,88033.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674796656,0.10236,88050.0,88033.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674797162,0.10494838,88050.0,88033.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674800557,0.10494838,88050.0,88035.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674801561,0.10494838,88050.0,88041.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674802062,0.10494838,88050.0,88041.0,0.11495178]
["bitfinex-derivatives","BTCF0:USTF0",1769674809167,0.10494838,88050.0,88041.0,0.11475178]
["bitfinex-derivatives","BTCF0:USTF0",1769674809355,0.10494838,88050.0,88041.0,0.11445178]
["bitfinex-derivatives","BTCF0:USTF0",1769674809668,0.10494838,88050.0,88041.0,0.11405178]
["bitfinex-derivatives","BTCF0:USTF0",1769674810062,0.10494838,88050.0,88041.0,0.11365178]
["bitfinex-derivatives","BTCF0:USTF0",1769674810273,0.10494838,88050.0,88041.0,0.11315178]
["bitfinex-derivatives","BTCF0:USTF0",1769674810464,0.10494838,88050.0,88041.0,0.11275178]
["bitfinex-derivatives","BTCF0:USTF0",1769674810765,0.10494838,88050.0,88041.0,0.11235178]
["bitfinex-derivatives","BTCF0:USTF0",1769674810958,0.10494838,88050.0,88041.0,0.11205178]
["bitfinex-derivatives","BTCF0:USTF0",1769674811464,0.10494838,88050.0,88041.0,0.11145178]
["bitfinex-derivatives","BTCF0:USTF0",1769674811665,0.10494838,88050.0,88041.0,0.11105178]
["bitfinex-derivatives","BTCF0:USTF0",1769674811864,0.10494838,88050.0,88041.0,0.11075178]
["bitfinex-derivatives","BTCF0:USTF0",1769674812065,0.10494838,88050.0,88041.0,0.11025178]
["bitfinex-derivatives","BTCF0:USTF0",1769674812456,0.10494838,88050.0,88041.0,0.10995178]
["bitfinex-derivatives","BTCF0:USTF0",1769674812655,0.10494838,88050.0,88041.0,0.10945178]
["bitfinex-derivatives","BTCF0:USTF0",1769674812867,0.10494838,88050.0,88041.0,0.10895178]
["bitfinex-derivatives","BTCF0:USTF0",1769674813365,0.10494838,88050.0,88041.0,0.10825178]
["bitfinex-derivatives","BTCF0:USTF0",1769674817969,0.00258838,88050.0,88041.0,0.10825178]
["bitfinex-derivatives","BTCF0:USTF0",1769674818472,0.00258838,88050.0,88036.0,0.12762678]
["bitfinex-derivatives","BTCF0:USTF0",1769674819066,0.12236682,88050.0,88030.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674819272,0.12236682,88050.0,88031.0,0.21861178]
["bitfinex-derivatives","BTCF0:USTF0",1769674819470,0.12236682,88050.0,88032.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674822470,0.34081263,88050.0,88032.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674822978,0.34081263,88050.0,88032.0,0.12762678]
["bitfinex-derivatives","BTCF0:USTF0",1769674823270,0.12236682,88050.0,88032.0,0.12762678]
["bitfinex-derivatives","BTCF0:USTF0",1769674823475,0.12236682,88050.0,88032.0,0.11625178]
["bitfinex-derivatives","BTCF0:USTF0",1769674831690,0.12236682,88050.0,88032.0,0.12762678]
["bitfinex-derivatives","BTCF0:USTF0",1769674832181,0.12236682,88050.0,88035.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674832581,0.00258838,88050.0,88035.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674833082,0.11090204,88050.0,88035.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674834781,0.67833968,88118.0,88041.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674834782,0.10831366,88066.0,88041.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835081,0.00258838,88058.0,88051.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835274,0.10831366,88066.0,88051.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835275,0.00258838,88057.0,88051.0,0.11743183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835581,0.10831366,88066.0,88051.0,0.11683183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835786,0.10831366,88064.0,88051.0,0.11603183]
["bitfinex-derivatives","BTCF0:USTF0",1769674835989,0.00258838,88063.0,88051.0,0.11603183]
["bitfinex-derivatives","BTCF0:USTF0",1769674837400,0.11090204,88063.0,88044.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769674839480,0.11090204,88063.0,88045.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674840986,0.11090204,88063.0,88037.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674840987,0.10831366,88054.0,88034.0,0.09100634]
["bitfinex-derivatives","BTCF0:USTF0",1769674841291,0.10831366,88049.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674841480,0.11090204,88049.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674843092,0.11090204,88049.0,88036.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674844496,0.00258838,88049.0,88036.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674850489,0.10831366,88054.0,88036.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674850688,0.00258838,88053.0,88036.0,0.11753183]
["bitfinex-derivatives","BTCF0:USTF0",1769674859407,0.00258838,88053.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674861209,0.11624957,88060.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674861403,0.00258838,88060.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674862907,0.12762157,88059.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674863113,0.11624957,88057.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674863308,0.00258838,88056.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674866113,0.11883795,88056.0,88041.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674869617,0.11883795,88056.0,88041.0,0.10905387]
["bitfinex-derivatives","BTCF0:USTF0",1769674874722,0.10236,88055.0,88041.0,0.10905387]
["bitfinex-derivatives","BTCF0:USTF0",1769674874924,0.00258838,88054.0,88041.0,0.10905387]
["bitfinex-derivatives","BTCF0:USTF0",1769674875724,0.11624957,88053.0,88032.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674875925,0.11624957,88051.0,88032.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674876128,0.11624957,88049.0,88032.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674876424,0.00258838,88048.0,88032.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674876622,0.11883795,88048.0,88032.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674876826,0.11883795,88048.0,88031.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674877623,0.11883795,88048.0,88032.0,0.11081989]
["bitfinex-derivatives","BTCF0:USTF0",1769674884835,0.11883795,88048.0,88029.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674885031,0.11883795,88048.0,88029.0,0.20569453]
["bitfinex-derivatives","BTCF0:USTF0",1769674885245,0.11883795,88048.0,88030.0,0.11475228]
["bitfinex-derivatives","BTCF0:USTF0",1769674890347,0.10236,88055.0,88032.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674890546,0.01396138,88054.0,88032.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674891348,0.13318255,88054.0,88032.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674892450,0.12180955,88054.0,88034.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674893052,0.12180955,88054.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674893252,0.22416955,88054.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674893738,0.11922117,88053.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674893943,0.00258838,88052.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674896148,0.12180955,88052.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674900157,0.00258838,88052.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674902251,0.11922117,88053.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674902449,0.00258838,88053.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674905051,0.10236,88054.0,88036.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674905261,0.10236,88054.0,88038.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674905449,0.22588169,88071.0,88047.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674905649,0.35019154,88086.0,88037.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769674905650,0.00258838,88070.0,88052.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674905843,0.12180955,88070.0,88052.0,0.11153298]
["bitfinex-derivatives","BTCF0:USTF0",1769674906047,0.12180955,88070.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674907856,0.12180955,88070.0,88054.0,0.11243298]
["bitfinex-derivatives","BTCF0:USTF0",1769674908157,0.12180955,88070.0,88054.0,0.11203298]
["bitfinex-derivatives","BTCF0:USTF0",1769674908458,0.12180955,88070.0,88054.0,0.11183298]
["bitfinex-derivatives","BTCF0:USTF0",1769674908856,0.11922117,88070.0,88054.0,0.11183298]
["bitfinex-derivatives","BTCF0:USTF0",1769674909562,0.12180955,88069.0,88054.0,0.11173298]
["bitfinex-derivatives","BTCF0:USTF0",1769674909960,0.12180955,88069.0,88054.0,0.11133298]
["bitfinex-derivatives","BTCF0:USTF0",1769674910151,0.12180955,88069.0,88054.0,0.11093298]
["bitfinex-derivatives","BTCF0:USTF0",1769674910456,0.12180955,88069.0,88054.0,0.11043298]
["bitfinex-derivatives","BTCF0:USTF0",1769674910651,0.12180955,88069.0,88054.0,0.11023298]
["bitfinex-derivatives","BTCF0:USTF0",1769674910851,0.12180955,88069.0,88054.0,0.10993298]
["bitfinex-derivatives","BTCF0:USTF0",1769674911052,0.12180955,88069.0,88054.0,0.10963298]
["bitfinex-derivatives","BTCF0:USTF0",1769674911258,0.12180955,88069.0,88054.0,0.10923298]
["bitfinex-derivatives","BTCF0:USTF0",1769674911461,0.12180955,88069.0,88054.0,0.10903298]
["bitfinex-derivatives","BTCF0:USTF0",1769674911652,0.12180955,88069.0,88054.0,0.10873298]
["bitfinex-derivatives","BTCF0:USTF0",1769674911853,0.12180955,88069.0,88054.0,0.10843298]
["bitfinex-derivatives","BTCF0:USTF0",1769674912166,0.12180955,88069.0,88054.0,0.10783298]
["bitfinex-derivatives","BTCF0:USTF0",1769674912352,0.12180955,88069.0,88054.0,0.10753298]
["bitfinex-derivatives","BTCF0:USTF0",1769674912754,0.12180955,88069.0,88054.0,0.10713298]
["bitfinex-derivatives","BTCF0:USTF0",1769674912956,0.12180955,88069.0,88054.0,0.10663298]
["bitfinex-derivatives","BTCF0:USTF0",1769674913257,0.12180955,88069.0,88054.0,0.10633298]
["bitfinex-derivatives","BTCF0:USTF0",1769674913457,0.12180955,88069.0,88054.0,0.10593298]
["bitfinex-derivatives","BTCF0:USTF0",1769674913660,0.12180955,88069.0,88054.0,0.10553298]
["bitfinex-derivatives","BTCF0:USTF0",1769674913961,0.12180955,88069.0,88054.0,0.10513298]
["bitfinex-derivatives","BTCF0:USTF0",1769674914160,0.12180955,88069.0,88054.0,0.10493298]
["bitfinex-derivatives","BTCF0:USTF0",1769674914361,0.12180955,88069.0,88054.0,0.10453298]
["bitfinex-derivatives","BTCF0:USTF0",1769674914562,0.12180955,88069.0,88054.0,0.10433298]
["bitfinex-derivatives","BTCF0:USTF0",1769674914862,0.12180955,88069.0,88054.0,0.10413298]
["bitfinex-derivatives","BTCF0:USTF0",1769674915158,0.12180955,88069.0,88054.0,0.10363298]
["bitfinex-derivatives","BTCF0:USTF0",1769674915564,0.12180955,88069.0,88054.0,0.10273298]
["bitfinex-derivatives","BTCF0:USTF0",1769674915749,0.12180955,88069.0,88054.0,0.10233298]
["bitfinex-derivatives","BTCF0:USTF0",1769674916064,0.12180955,88069.0,88054.0,0.10213298]
["bitfinex-derivatives","BTCF0:USTF0",1769674916260,0.12180955,88069.0,88054.0,0.10173298]
["bitfinex-derivatives","BTCF0:USTF0",1769674916470,0.12180955,88069.0,88054.0,0.10153298]
["bitfinex-derivatives","BTCF0:USTF0",1769674916669,0.12180955,88069.0,88054.0,0.10133298]
["bitfinex-derivatives","BTCF0:USTF0",1769674916864,0.12180955,88069.0,88054.0,0.10093298]
["bitfinex-derivatives","BTCF0:USTF0",1769674917169,0.12180955,88069.0,88054.0,0.10033298]
["bitfinex-derivatives","BTCF0:USTF0",1769674917351,0.12180955,88069.0,88040.0,0.09094225]
["bitfinex-derivatives","BTCF0:USTF0",1769674917352,0.12180955,88069.0,88047.0,0.7594]
["bitfinex-derivatives","BTCF0:USTF0",1769674917558,0.12180955,88069.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674918074,0.12180955,88069.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674918269,0.10910379,88064.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674918463,0.10910379,88062.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674918768,0.10910379,88060.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674919076,0.10910379,88058.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674919259,0.00258838,88057.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674919760,0.00258838,88057.0,88046.0,0.21576879]
["bitfinex-derivatives","BTCF0:USTF0",1769674922574,0.00258838,88057.0,88047.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674923573,0.10910379,88058.0,88047.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674923978,0.00258838,88058.0,88047.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674924978,0.10910379,88057.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674925165,0.11169217,88057.0,88043.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674925566,0.00258838,88057.0,88043.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674933281,0.00258838,88057.0,88048.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674933468,0.10236,88065.0,88048.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674933668,0.00258838,88064.0,88051.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674934172,0.10910379,88080.0,88051.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674934367,0.00826552,88073.0,88064.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674934566,0.32783216,88085.0,88064.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674934766,0.32783216,88085.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674934767,0.00258838,88081.0,88071.0,0.11240879]
["bitfinex-derivatives","BTCF0:USTF0",1769674934979,0.00258838,88081.0,88071.0,0.02058862]
["bitfinex-derivatives","BTCF0:USTF0",1769674936178,0.10910379,88080.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674936392,0.11169217,88079.0,88056.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769674937279,0.11169217,88079.0,88060.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674938080,0.11169217,88079.0,88061.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674938378,0.11169217,88079.0,88061.0,0.11180879]
["bitfinex-derivatives","BTCF0:USTF0",1769674938881,0.11169217,88079.0,88061.0,0.11090879]
["bitfinex-derivatives","BTCF0:USTF0",1769674939580,0.11169217,88079.0,88061.0,0.10960879]
["bitfinex-derivatives","BTCF0:USTF0",1769674939783,0.11169217,88079.0,88061.0,0.10940879]
["bitfinex-derivatives","BTCF0:USTF0",1769674939982,0.11169217,88079.0,88052.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769674939983,0.10910379,88077.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674940278,0.10910379,88075.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674940489,0.10910379,88073.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674940686,0.10910379,88071.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674940977,0.11169217,88070.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674941976,0.11169217,88070.0,88051.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674942179,0.11169217,88070.0,88060.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674943169,0.11169217,88070.0,88057.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674950176,0.00258838,88070.0,88057.0,0.11340879]
["bitfinex-derivatives","BTCF0:USTF0",1769674950381,0.00258838,88070.0,88050.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674950382,0.00258838,88070.0,88061.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674950583,0.10236,88074.0,88061.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674950880,0.00258838,88073.0,88061.0,0.112921]
["bitfinex-derivatives","BTCF0:USTF0",1769674951884,0.11460948,88089.0,88061.0,0.112921]
["bitfinex-derivatives","BTCF0:USTF0",1769674952093,0.11460948,88094.0,88079.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674952392,0.00258838,88094.0,88084.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674952577,0.00258838,88094.0,88080.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674952775,0.00258838,88094.0,88081.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674954478,0.00227021,88098.0,88081.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674954777,0.00258838,88097.0,88081.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674963902,0.11719786,88097.0,88081.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674964194,0.11719786,88097.0,88076.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674964996,0.11460948,88089.0,88076.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674965176,0.00258838,88088.0,88076.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674967481,0.00258838,88088.0,88076.0,0.11387381]
["bitfinex-derivatives","BTCF0:USTF0",1769674968691,0.00227021,88098.0,88078.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674968989,0.00258838,88096.0,88088.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674969286,0.00258838,88096.0,88086.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674969482,0.00258838,88096.0,88087.0,0.115421]
["bitfinex-derivatives","BTCF0:USTF0",1769674977093,0.00258838,88096.0,88080.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1769674979292,0.00258838,88096.0,88081.0,0.05566345]
["bitfinex-derivatives","BTCF0:USTF0",1769674980397,0.00258838,88095.0,88081.0,0.05566345]
["bitfinex-derivatives","BTCF0:USTF0",1769674980591,0.00258838,88095.0,88087.0,0.05491982]
["bitfinex-derivatives","BTCF0:USTF0",1769674989905,0.00258838,88095.0,88065.0,0.14749077]
["bitfinex-derivatives","BTCF0:USTF0",1769674989906,0.11715288,88092.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674990101,0.11715288,88090.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674990301,0.11715288,88088.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674990502,0.00258838,88087.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674993207,0.11715288,88086.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674993407,0.00258838,88085.0,88068.0,0.05418621]
["bitfinex-derivatives","BTCF0:USTF0",1769674995108,0.00258838,88085.0,88055.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769674995109,0.10232,88108.0,88070.0,0.11820082]
["bitfinex-derivatives","BTCF0:USTF0",1769674995307,0.4094,88131.0,88050.0,0.21823495]
["bitfinex-derivatives","BTCF0:USTF0",1769674995308,0.1007009,88110.0,88075.0,0.21823495]
["bitfinex-derivatives","BTCF0:USTF0",1769674995606,0.10150199,88110.0,88082.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769674995808,0.10150199,88110.0,88084.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674996007,0.10150199,88110.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769674996207,0.10150199,88110.0,88086.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674996208,0.10150199,88110.0,88091.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674996418,0.10150199,88110.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769674996608,0.5414,88109.0,88093.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674996812,0.00180109,88108.0,88095.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674997108,0.00180109,88108.0,88097.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674997308,0.00180109,88108.0,88098.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674997509,0.00080109,88108.0,88099.0,0.00325101]
["bitfinex-derivatives","BTCF0:USTF0",1769674998208,0.00080109,88108.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769674998409,0.00080109,88108.0,88087.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1769675000710,0.12080109,88108.0,88076.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675000906,0.12,88104.0,88079.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1769675001109,0.12,88102.0,88079.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1769675001311,0.00120108,88101.0,88079.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1769675002908,0.12120108,88101.0,88079.0,0.00225011]
["bitfinex-derivatives","BTCF0:USTF0",1769675004826,0.10232,88100.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769675005115,0.2994,88099.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675005315,0.12,88120.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675005526,0.10232,88119.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675005818,0.43948,88118.0,88102.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1769675006020,0.00030001,88117.0,88103.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769675006316,0.00030001,88117.0,88103.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769675006508,0.00030001,88117.0,88103.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769675006816,0.00030001,88117.0,88103.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769675007017,0.00030001,88117.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675007608,0.44008,88116.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675007813,0.00258838,88115.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675008517,0.44032,88114.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675008724,3.8e-07,88114.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675008908,0.44044,88113.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675009109,0.4404,88112.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675009417,0.44052,88111.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675009714,0.10302039,88119.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675009924,0.44068,88118.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675010112,0.00070039,88117.0,88100.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769675010516,0.00070039,88117.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675010815,0.00070039,88117.0,88106.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675012022,0.44132,88116.0,88106.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675012221,0.00070039,88115.0,88106.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675013010,0.00070039,88115.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675013321,0.44184,88114.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675013517,0.44184,88113.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769675013719,3.8e-07,88113.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675013924,0.373,88112.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675014129,0.44188,88111.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675014425,0.44188,88110.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675014613,0.44192,88109.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675014814,0.10228,88108.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675015016,0.10228,88110.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675015513,0.10228,88111.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675015709,0.10228,88111.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675015924,0.5442,88112.0,88105.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675016927,1.034603,88135.0,88105.0,0.01495538]
["bitfinex-derivatives","BTCF0:USTF0",1769675016928,0.10228,88114.0,88105.0,0.01495538]
["bitfinex-derivatives","BTCF0:USTF0",1769675018328,0.10228,88114.0,88105.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675018529,0.10228,88114.0,88105.0,0.01495538]
["bitfinex-derivatives","BTCF0:USTF0",1769675019119,0.10228,88114.0,88105.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675019519,0.54528,88117.0,88105.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675022031,0.54528,88117.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675023029,0.12,88116.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675023224,0.54528,88117.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675023738,0.12,88132.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675023931,0.12,88132.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675024231,0.0295713,88149.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675024232,0.12,88130.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675024425,0.41936,88130.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675024826,0.41936,88130.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675025026,0.011363,88141.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769675025331,0.12,88139.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675025929,0.011363,88141.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675025930,0.12,88137.0,88112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675029131,0.12,88135.0,88105.0,0.10226217]
["bitfinex-derivatives","BTCF0:USTF0",1769675029435,0.12,88132.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675029633,0.12,88130.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675029826,0.12,88128.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675030022,0.12,88126.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675030227,0.12,88124.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675030427,0.12,88122.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675030627,0.12,88120.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675030831,0.12,88118.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675031030,0.12258838,88117.0,88106.0,0.00086205]
["bitfinex-derivatives","BTCF0:USTF0",1769675031335,0.12258838,88117.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675032829,0.12258838,88117.0,88100.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675033339,0.12258838,88117.0,88101.0,0.24260229]
["bitfinex-derivatives","BTCF0:USTF0",1769675033637,0.12258838,88117.0,88101.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675034232,0.12258838,88117.0,88102.0,0.24469754]
["bitfinex-derivatives","BTCF0:USTF0",1769675034437,0.12258838,88117.0,88102.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675043946,0.12258838,88117.0,88103.0,0.24475014]
["bitfinex-derivatives","BTCF0:USTF0",1769675044143,0.12258838,88117.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675045545,0.11918799,88112.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675045740,0.00258838,88111.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675047237,0.11918799,88112.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675047437,0.21819212,88113.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675047638,0.00258838,88112.0,88103.0,0.09089517]
["bitfinex-derivatives","BTCF0:USTF0",1769675052747,0.00258838,88112.0,88103.0,0.09391695]
["bitfinex-derivatives","BTCF0:USTF0",1769675053550,0.11894088,88125.0,88104.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1769675053757,0.00258838,88120.0,88104.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1769675054848,0.2207805,88120.0,88104.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1769675055547,0.1188343,88119.0,88104.0,0.00317735]
["bitfinex-derivatives","BTCF0:USTF0",1769675055850,0.1188343,88113.0,88103.0,0.08912256]
["bitfinex-derivatives","BTCF0:USTF0",1769675056051,0.1188343,88111.0,88103.0,0.08912256]
["bitfinex-derivatives","BTCF0:USTF0",1769675056546,0.00258838,88110.0,88103.0,0.08912256]
["bitfinex-derivatives","BTCF0:USTF0",1769675057052,0.00258838,88110.0,88104.0,0.00336734]
["bitfinex-derivatives","BTCF0:USTF0",1769675057652,0.2211143,88119.0,88104.0,0.00336734]
["bitfinex-derivatives","BTCF0:USTF0",1769675057846,0.12146593,88118.0,88104.0,0.00336734]
["bitfinex-derivatives","BTCF0:USTF0",1769675058846,0.00258838,88118.0,88104.0,0.00336734]
["bitfinex-derivatives","BTCF0:USTF0",1769675059052,0.12136114,88118.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769675059244,0.12136114,88118.0,88103.0,0.15764401]
["bitfinex-derivatives","BTCF0:USTF0",1769675059449,0.12136114,88118.0,88105.0,0.00368169]
["bitfinex-derivatives","BTCF0:USTF0",1769675065550,0.12136114,88118.0,88102.0,0.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1769675065757,0.12136114,88118.0,88103.0,0.15364972]
["bitfinex-derivatives","BTCF0:USTF0",1769675065957,0.12136114,88118.0,88104.0,0.15364972]
["bitfinex-derivatives","BTCF0:USTF0",1769675066257,0.12136114,88118.0,88105.0,0.15364972]
["bitfinex-derivatives","BTCF0:USTF0",1769675066465,0.12136114,88118.0,88102.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675066650,0.12136114,88118.0,88103.0,0.15364965]
["bitfinex-derivatives","BTCF0:USTF0",1769675066851,0.12136114,88118.0,88104.0,0.15364965]
["bitfinex-derivatives","BTCF0:USTF0",1769675067152,0.12136114,88118.0,88105.0,0.15364965]
["bitfinex-derivatives","BTCF0:USTF0",1769675067355,0.12136114,88118.0,88101.0,0.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1769675067557,0.12136114,88118.0,88102.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675067752,0.12136114,88118.0,88103.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675067956,0.12136114,88118.0,88104.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675068154,0.12136114,88118.0,88105.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675068360,0.12136114,88118.0,88101.0,0.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1769675068560,0.12136114,88118.0,88102.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675068759,0.12136114,88118.0,88103.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675068960,0.12136114,88118.0,88104.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675069146,0.12136114,88118.0,88105.0,0.15364973]
["bitfinex-derivatives","BTCF0:USTF0",1769675069446,0.12136114,88118.0,88101.0,0.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1769675069645,0.12136114,88118.0,88102.0,0.15364971]
["bitfinex-derivatives","BTCF0:USTF0",1769675069860,0.12136114,88118.0,88103.0,0.15364971]
["bitfinex-derivatives","BTCF0:USTF0",1769675070158,0.12136114,88118.0,88104.0,0.15364971]
["bitfinex-derivatives","BTCF0:USTF0",1769675070364,0.12136114,88118.0,88105.0,0.15364971]
["bitfinex-derivatives","BTCF0:USTF0",1769675070661,0.12136114,88118.0,88101.0,0.14748677]
["bitfinex-derivatives","BTCF0:USTF0",1769675070856,0.12136114,88118.0,88102.0,0.1536499]
["bitfinex-derivatives","BTCF0:USTF0",1769675071164,0.12136114,88118.0,88103.0,0.1536499]
["bitfinex-derivatives","BTCF0:USTF0",1769675071350,0.12136114,88118.0,88104.0,0.1536499]
["bitfinex-derivatives","BTCF0:USTF0",1769675071646,0.12136114,88118.0,88105.0,0.1536499]
["bitfinex-derivatives","BTCF0:USTF0",1769675071846,0.12136114,88118.0,88102.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675072049,0.12136114,88118.0,88103.0,0.15364988]
["bitfinex-derivatives","BTCF0:USTF0",1769675072256,0.12136114,88118.0,88104.0,0.15364988]
["bitfinex-derivatives","BTCF0:USTF0",1769675072456,0.12136114,88118.0,88105.0,0.15364988]
["bitfinex-derivatives","BTCF0:USTF0",1769675072656,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675072857,0.12136114,88118.0,88102.0,0.15364967]
["bitfinex-derivatives","BTCF0:USTF0",1769675073161,0.12136114,88118.0,88103.0,0.15364967]
["bitfinex-derivatives","BTCF0:USTF0",1769675073361,0.12136114,88118.0,88104.0,0.15364967]
["bitfinex-derivatives","BTCF0:USTF0",1769675073552,0.12136114,88118.0,88105.0,0.15364967]
["bitfinex-derivatives","BTCF0:USTF0",1769675073752,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675073953,0.12136114,88118.0,88102.0,0.15251236]
["bitfinex-derivatives","BTCF0:USTF0",1769675074153,0.12136114,88118.0,88103.0,0.15251236]
["bitfinex-derivatives","BTCF0:USTF0",1769675074357,0.12136114,88118.0,88104.0,0.15251236]
["bitfinex-derivatives","BTCF0:USTF0",1769675074654,0.12136114,88118.0,88105.0,0.15251236]
["bitfinex-derivatives","BTCF0:USTF0",1769675074856,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675075052,0.12136114,88118.0,88102.0,0.15251109]
["bitfinex-derivatives","BTCF0:USTF0",1769675075258,0.12136114,88118.0,88103.0,0.15251109]
["bitfinex-derivatives","BTCF0:USTF0",1769675075560,0.12136114,88118.0,88104.0,0.15251109]
["bitfinex-derivatives","BTCF0:USTF0",1769675075861,0.12136114,88118.0,88105.0,0.15251109]
["bitfinex-derivatives","BTCF0:USTF0",1769675076059,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675076259,0.12136114,88118.0,88102.0,0.15250997]
["bitfinex-derivatives","BTCF0:USTF0",1769675076461,0.12136114,88118.0,88103.0,0.15250997]
["bitfinex-derivatives","BTCF0:USTF0",1769675076658,0.12136114,88118.0,88104.0,0.15250997]
["bitfinex-derivatives","BTCF0:USTF0",1769675076857,0.12136114,88118.0,88105.0,0.15250997]
["bitfinex-derivatives","BTCF0:USTF0",1769675077051,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675077257,0.12136114,88118.0,88102.0,0.15250875]
["bitfinex-derivatives","BTCF0:USTF0",1769675077453,0.12136114,88118.0,88101.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675077454,0.12136114,88118.0,88103.0,0.15250875]
["bitfinex-derivatives","BTCF0:USTF0",1769675077654,0.12136114,88118.0,88104.0,0.15250875]
["bitfinex-derivatives","BTCF0:USTF0",1769675077956,0.12136114,88118.0,88105.0,0.15250875]
["bitfinex-derivatives","BTCF0:USTF0",1769675078363,0.12136114,88118.0,88102.0,0.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1769675078561,0.00086282,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769675078762,0.674,88123.0,88105.0,0.15509484]
["bitfinex-derivatives","BTCF0:USTF0",1769675078972,0.00086282,88122.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675080463,0.12086282,88122.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675081450,0.12086282,88122.0,88105.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769675081656,0.12086282,88122.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675082564,0.12086282,88122.0,88106.0,0.15250562]
["bitfinex-derivatives","BTCF0:USTF0",1769675082863,0.12086282,88122.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675088865,0.12,88139.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675089174,0.12,88137.0,88109.0,0.13611877]
["bitfinex-derivatives","BTCF0:USTF0",1769675089360,0.12,88136.0,88120.0,0.21819212]
["bitfinex-derivatives","BTCF0:USTF0",1769675089671,0.12,88134.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675089855,0.12086282,88134.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675090870,0.33819212,88140.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675091060,0.33905494,88140.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675091256,0.12,88139.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675091466,0.00086282,88138.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675095865,0.12086282,88138.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675098063,0.12,88130.0,88121.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769675098263,0.12086282,88129.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675098462,0.00086282,88129.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675102670,0.12,88133.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675102868,0.00086282,88132.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675103981,0.12,88138.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675104180,0.00086282,88138.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675106380,0.00086282,88138.0,88121.0,0.11623338]
["bitfinex-derivatives","BTCF0:USTF0",1769675106880,0.12,88144.0,88121.0,0.11623338]
["bitfinex-derivatives","BTCF0:USTF0",1769675107081,0.12086282,88144.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769675107277,0.12086282,88144.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675107483,0.12086282,88144.0,88124.0,0.33258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675110578,0.22559691,88164.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769675110782,0.12,88171.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769675111086,0.12086282,88170.0,88140.0,0.2672761]
["bitfinex-derivatives","BTCF0:USTF0",1769675111385,0.12086282,88170.0,88140.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675118489,0.13222182,88170.0,88140.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769675135696,0.13222182,88170.0,88140.0,0.11623138]
["bitfinex-derivatives","BTCF0:USTF0",1769675136394,0.13222182,88170.0,88140.0,0.20683469]
["bitfinex-derivatives","BTCF0:USTF0",1769675137299,0.13222182,88170.0,88141.0,0.25325046]
["bitfinex-derivatives","BTCF0:USTF0",1769675137598,0.13222182,88170.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675137986,0.12,88168.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675138186,0.12,88166.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675138398,0.12,88164.0,88142.0,0.71551169]
["bitfinex-derivatives","BTCF0:USTF0",1769675138696,0.011359,88169.0,88142.0,0.71551169]
["bitfinex-derivatives","BTCF0:USTF0",1769675138697,0.12,88162.0,88142.0,0.71551169]
["bitfinex-derivatives","BTCF0:USTF0",1769675138896,0.12086282,88161.0,88142.0,0.71551169]
["bitfinex-derivatives","BTCF0:USTF0",1769675139092,0.12086282,88161.0,88142.0,0.71292331]
["bitfinex-derivatives","BTCF0:USTF0",1769675139298,0.12,88159.0,88142.0,0.71551169]
["bitfinex-derivatives","BTCF0:USTF0",1769675139499,0.12,88157.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675139692,0.12,88155.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675139896,0.12086282,88154.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675140096,0.12086282,88153.0,88142.0,0.62490838]
["bitfinex-derivatives","BTCF0:USTF0",1769675140299,0.12086282,88153.0,88143.0,0.25088384]
["bitfinex-derivatives","BTCF0:USTF0",1769675140500,0.12086282,88153.0,88143.0,0.09319169]
["bitfinex-derivatives","BTCF0:USTF0",1769675141401,0.12086282,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675161914,0.12,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675165717,0.12,88153.0,88143.0,0.22051763]
["bitfinex-derivatives","BTCF0:USTF0",1769675167619,0.12,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675167822,0.12,88153.0,88143.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769675168521,0.12,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675168910,0.12086282,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675171717,0.12086282,88153.0,88142.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1769675172316,0.11266836,88172.0,88144.0,0.11114352]
["bitfinex-derivatives","BTCF0:USTF0",1769675172515,0.011358,88173.0,88160.0,0.21792925]
["bitfinex-derivatives","BTCF0:USTF0",1769675172516,0.11266836,88170.0,88160.0,0.21792925]
["bitfinex-derivatives","BTCF0:USTF0",1769675172711,0.11266836,88168.0,88155.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1769675172906,0.11266836,88166.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675173117,0.11266836,88164.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675173318,0.11266836,88162.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675173519,0.11266836,88160.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675173821,0.11266836,88158.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675174815,0.11089575,88158.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675175022,0.011358,88175.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675175223,0.00258838,88174.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675175423,0.11343463,88172.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675175624,0.00258838,88171.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675176822,0.01394738,88171.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675177025,0.11266836,88170.0,88155.0,0.34926602]
["bitfinex-derivatives","BTCF0:USTF0",1769675177328,0.11266836,88170.0,88142.0,0.11152511]
["bitfinex-derivatives","BTCF0:USTF0",1769675177329,0.11266836,88168.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675177625,0.11266836,88166.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675177818,0.11266836,88164.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675178117,0.11266836,88162.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675178318,0.11266836,88160.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675178517,0.11525674,88160.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675180528,0.11266836,88160.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675182326,0.11266836,88168.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675182629,0.11266836,88166.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675182829,0.11525674,88166.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675194140,0.0850767,88181.0,88157.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1769675194341,0.0850767,88180.0,88161.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1769675194532,0.011358,88178.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675194839,0.00258838,88177.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675195238,0.11600692,88177.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675197142,0.18022371,88177.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675198635,0.05540151,88176.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675198836,0.11600692,88177.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675198837,0.05540151,88174.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675199030,0.00258838,88173.0,88161.0,0.0814423]
["bitfinex-derivatives","BTCF0:USTF0",1769675202742,0.0247982,88173.0,88156.0,0.64834602]
["bitfinex-derivatives","BTCF0:USTF0",1769675203445,0.0247982,88173.0,88156.0,0.75238832]
["bitfinex-derivatives","BTCF0:USTF0",1769675205439,0.0247982,88173.0,88157.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1769675214757,0.011359,88172.0,88157.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1769675215061,0.00258838,88171.0,88157.0,0.1040423]
["bitfinex-derivatives","BTCF0:USTF0",1769675220564,0.00258838,88171.0,88159.0,0.04425824]
["bitfinex-derivatives","BTCF0:USTF0",1769675220962,0.22626061,88185.0,88159.0,0.04425824]
["bitfinex-derivatives","BTCF0:USTF0",1769675221159,0.011357,88182.0,88171.0,0.04425845]
["bitfinex-derivatives","BTCF0:USTF0",1769675221360,0.00258838,88181.0,88172.0,0.81408825]
["bitfinex-derivatives","BTCF0:USTF0",1769675221557,0.00258838,88181.0,88173.0,0.63046]
["bitfinex-derivatives","BTCF0:USTF0",1769675221856,0.00258838,88181.0,88173.0,0.67351845]
["bitfinex-derivatives","BTCF0:USTF0",1769675222061,0.00258838,88181.0,88173.0,0.67281845]
["bitfinex-derivatives","BTCF0:USTF0",1769675222257,0.00258838,88181.0,88173.0,0.67271845]
["bitfinex-derivatives","BTCF0:USTF0",1769675222468,0.00258838,88181.0,88173.0,0.67241845]
["bitfinex-derivatives","BTCF0:USTF0",1769675222667,0.00258838,88181.0,88173.0,0.67191845]
["bitfinex-derivatives","BTCF0:USTF0",1769675222860,0.00258838,88181.0,88173.0,0.67161845]
["bitfinex-derivatives","BTCF0:USTF0",1769675223060,0.00258838,88181.0,88143.0,0.136368]
["bitfinex-derivatives","BTCF0:USTF0",1769675223061,0.11340825,88180.0,88163.0,0.09691135]
["bitfinex-derivatives","BTCF0:USTF0",1769675223259,0.21792925,88173.0,88164.0,0.39454151]
["bitfinex-derivatives","BTCF0:USTF0",1769675223461,0.00258838,88172.0,88165.0,0.0943705]
["bitfinex-derivatives","BTCF0:USTF0",1769675223664,0.00258838,88172.0,88141.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1769675223963,0.00258838,88172.0,88160.0,1.02238]
["bitfinex-derivatives","BTCF0:USTF0",1769675224170,0.21792925,88170.0,88161.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1769675224369,0.00258838,88169.0,88161.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1769675226772,0.00258838,88169.0,88161.0,0.46406]
["bitfinex-derivatives","BTCF0:USTF0",1769675227074,0.00258838,88169.0,88161.0,0.49202552]
["bitfinex-derivatives","BTCF0:USTF0",1769675228175,0.011358,88175.0,88162.0,0.02796552]
["bitfinex-derivatives","BTCF0:USTF0",1769675228375,0.011358,88173.0,88162.0,0.02796552]
["bitfinex-derivatives","BTCF0:USTF0",1769675228577,0.00258838,88172.0,88162.0,0.02586552]
["bitfinex-derivatives","BTCF0:USTF0",1769675229972,0.011358,88179.0,88162.0,0.02586552]
["bitfinex-derivatives","BTCF0:USTF0",1769675230183,0.011357,88182.0,88162.0,0.02586552]
["bitfinex-derivatives","BTCF0:USTF0",1769675230368,0.01394538,88182.0,88162.0,0.02586552]
["bitfinex-derivatives","BTCF0:USTF0",1769675230567,0.00258838,88182.0,88162.0,0.02586552]
["bitfinex-derivatives","BTCF0:USTF0",1769675231467,0.011356,88192.0,88167.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769675231668,0.011356,88195.0,88168.0,0.02911115]
["bitfinex-derivatives","BTCF0:USTF0",1769675232476,0.11341468,88194.0,88168.0,0.02911115]
["bitfinex-derivatives","BTCF0:USTF0",1769675234377,0.02948951,88198.0,88168.0,0.02911115]
["bitfinex-derivatives","BTCF0:USTF0",1769675234780,0.11340311,88197.0,88168.0,0.02911115]
["bitfinex-derivatives","BTCF0:USTF0",1769675235078,0.05,88200.0,88181.0,0.02686659]
["bitfinex-derivatives","BTCF0:USTF0",1769675235278,0.05,88200.0,88183.0,0.02686659]
["bitfinex-derivatives","BTCF0:USTF0",1769675235478,0.11340311,88199.0,88185.0,0.02686659]
["bitfinex-derivatives","BTCF0:USTF0",1769675235679,0.00029999,88198.0,88187.0,0.02686659]
["bitfinex-derivatives","BTCF0:USTF0",1769675235880,0.00029999,88198.0,88188.0,0.02915497]
["bitfinex-derivatives","BTCF0:USTF0",1769675239687,0.00029999,88198.0,88189.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769675239886,0.00029999,88198.0,88190.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1769675240185,0.00029999,88198.0,88190.0,0.09348838]
["bitfinex-derivatives","BTCF0:USTF0",1769675240478,0.00029999,88198.0,88190.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1769675240678,0.00029999,88198.0,88190.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1769675240886,0.00029999,88198.0,88191.0,0.02675342]
["bitfinex-derivatives","BTCF0:USTF0",1769675241086,0.00029999,88198.0,88191.0,0.02635342]
["bitfinex-derivatives","BTCF0:USTF0",1769675241387,0.00029999,88198.0,88191.0,0.02605342]
["bitfinex-derivatives","BTCF0:USTF0",1769675241591,0.00029999,88198.0,88191.0,0.02565342]
["bitfinex-derivatives","BTCF0:USTF0",1769675241787,0.00029999,88198.0,88191.0,0.02535342]
["bitfinex-derivatives","BTCF0:USTF0",1769675241987,0.011354,88208.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675242190,0.01195399,88208.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675242378,0.11338575,88204.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675242578,0.00059999,88204.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675243587,0.011354,88208.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675243779,0.00059999,88207.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675243980,0.11398188,88207.0,88191.0,0.0279418]
["bitfinex-derivatives","BTCF0:USTF0",1769675244579,0.01616004,88205.0,88192.0,2.28184]
["bitfinex-derivatives","BTCF0:USTF0",1769675244781,0.11338189,88207.0,88194.0,0.01776549]
["bitfinex-derivatives","BTCF0:USTF0",1769675244986,0.00059999,88207.0,88195.0,0.02035387]
["bitfinex-derivatives","BTCF0:USTF0",1769675245192,0.00059999,88207.0,88195.0,0.02015387]
["bitfinex-derivatives","BTCF0:USTF0",1769675245392,0.00059999,88207.0,88195.0,0.02005387]
["bitfinex-derivatives","BTCF0:USTF0",1769675245888,0.11337739,88206.0,88195.0,0.02005387]
["bitfinex-derivatives","BTCF0:USTF0",1769675246101,0.0009,88205.0,88195.0,0.02005387]
["bitfinex-derivatives","BTCF0:USTF0",1769675246385,0.00927197,88204.0,88196.0,2.18824478]
["bitfinex-derivatives","BTCF0:USTF0",1769675246588,0.00619904,88202.0,88197.0,1.53336]
["bitfinex-derivatives","BTCF0:USTF0",1769675246790,0.00709904,88201.0,88197.0,1.53336]
["bitfinex-derivatives","BTCF0:USTF0",1769675248390,0.00709904,88201.0,88197.0,1.53145278]
["bitfinex-derivatives","BTCF0:USTF0",1769675248889,0.00226712,88218.0,88197.0,1.53145278]
["bitfinex-derivatives","BTCF0:USTF0",1769675248890,0.00226712,88218.0,88198.0,0.00991662]
["bitfinex-derivatives","BTCF0:USTF0",1769675249089,0.00226712,88218.0,88200.0,0.00172529]
["bitfinex-derivatives","BTCF0:USTF0",1769675249090,0.0064241,88217.0,88200.0,0.00172529]
["bitfinex-derivatives","BTCF0:USTF0",1769675249287,0.12180407,88215.0,88201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675249490,0.12180407,88215.0,88197.0,1.53145278]
["bitfinex-derivatives","BTCF0:USTF0",1769675249491,0.0004,88214.0,88197.0,1.53145278]
["bitfinex-derivatives","BTCF0:USTF0",1769675249684,0.011354,88211.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675249884,0.0005,88210.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675250492,0.1133684,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675250691,0.0005,88208.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675251178,0.0005,88208.0,88198.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675251380,0.11337354,88207.0,88198.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675251681,0.11337354,88207.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675251682,0.0005,88206.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675251881,0.0005,88206.0,88199.0,0.01222507]
["bitfinex-derivatives","BTCF0:USTF0",1769675252493,0.011353,88214.0,88200.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675252682,0.011353,88214.0,88197.0,1.53145278]
["bitfinex-derivatives","BTCF0:USTF0",1769675252683,0.011353,88214.0,88202.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675252989,0.10337547,88210.0,88204.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675253190,0.0005,88213.0,88206.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675253389,0.11337547,88212.0,88207.0,0.01222507]
["bitfinex-derivatives","BTCF0:USTF0",1769675253584,0.11337547,88212.0,88208.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769675253882,0.011352,88221.0,88209.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675254073,0.00794225,88222.0,88209.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675254074,0.011353,88219.0,88210.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675254274,0.11336647,88213.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675254473,0.011353,88219.0,88210.0,0.00943669]
["bitfinex-derivatives","BTCF0:USTF0",1769675254679,0.011353,88219.0,88210.0,0.00883669]
["bitfinex-derivatives","BTCF0:USTF0",1769675254875,0.11336326,88218.0,88210.0,0.00833669]
["bitfinex-derivatives","BTCF0:USTF0",1769675255080,0.11336326,88218.0,88210.0,0.00723669]
["bitfinex-derivatives","BTCF0:USTF0",1769675255279,0.11336326,88218.0,88210.0,0.00613669]
["bitfinex-derivatives","BTCF0:USTF0",1769675255479,0.11336326,88218.0,88208.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769675255884,0.11336326,88218.0,88208.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769675256090,0.11336326,88218.0,88209.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769675256591,0.011353,88217.0,88209.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769675257380,0.11336133,88216.0,88209.0,0.40888]
["bitfinex-derivatives","BTCF0:USTF0",1769675258688,0.11336133,88216.0,88209.0,0.18003188]
["bitfinex-derivatives","BTCF0:USTF0",1769675258992,0.0208065,88215.0,88209.0,0.15895379]
["bitfinex-derivatives","BTCF0:USTF0",1769675259289,0.0094535,88215.0,88209.0,0.15895379]
["bitfinex-derivatives","BTCF0:USTF0",1769675259790,0.11336261,88214.0,88209.0,0.15895379]
["bitfinex-derivatives","BTCF0:USTF0",1769675260794,0.0094535,88215.0,88210.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769675260987,0.1228174,88215.0,88210.0,1.27732]
["bitfinex-derivatives","BTCF0:USTF0",1769675261187,0.1228174,88215.0,88210.0,1.27522]
["bitfinex-derivatives","BTCF0:USTF0",1769675261388,0.0094535,88215.0,88210.0,1.27342]
["bitfinex-derivatives","BTCF0:USTF0",1769675261589,0.1133639,88214.0,88210.0,1.27342]
["bitfinex-derivatives","BTCF0:USTF0",1769675261791,0.1133639,88214.0,88210.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1769675261991,0.1133639,88214.0,88210.0,1.27142]
["bitfinex-derivatives","BTCF0:USTF0",1769675262290,0.1133639,88214.0,88210.0,1.27052]
["bitfinex-derivatives","BTCF0:USTF0",1769675262499,0.1133639,88214.0,88210.0,1.26972]
["bitfinex-derivatives","BTCF0:USTF0",1769675262890,0.1133639,88214.0,88210.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1769675263196,0.1133639,88214.0,88210.0,1.26772]
["bitfinex-derivatives","BTCF0:USTF0",1769675263383,0.1133639,88214.0,88210.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1769675263582,0.0208065,88219.0,88210.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1769675263783,0.0094535,88217.0,88210.0,1.26562]
["bitfinex-derivatives","BTCF0:USTF0",1769675263991,0.0094535,88217.0,88210.0,1.26482]
["bitfinex-derivatives","BTCF0:USTF0",1769675264200,0.011352,88220.0,88210.0,1.26422]
["bitfinex-derivatives","BTCF0:USTF0",1769675264500,0.23571411,88222.0,88178.0,0.09279307]
["bitfinex-derivatives","BTCF0:USTF0",1769675264501,0.0094535,88214.0,88211.0,1.28116]
["bitfinex-derivatives","BTCF0:USTF0",1769675264806,0.0094535,88214.0,88212.0,0.50173757]
["bitfinex-derivatives","BTCF0:USTF0",1769675265097,0.011353,88218.0,88213.0,0.07474396]
["bitfinex-derivatives","BTCF0:USTF0",1769675265307,0.011353,88218.0,88213.0,0.06377972]
["bitfinex-derivatives","BTCF0:USTF0",1769675265600,0.011353,88218.0,88213.0,0.0471175]
["bitfinex-derivatives","BTCF0:USTF0",1769675265803,0.1133594,88217.0,88213.0,0.03570063]
["bitfinex-derivatives","BTCF0:USTF0",1769675265997,0.1133594,88217.0,88213.0,0.02696467]
["bitfinex-derivatives","BTCF0:USTF0",1769675266201,0.1133594,88217.0,88213.0,0.01742572]
["bitfinex-derivatives","BTCF0:USTF0",1769675266395,0.1133594,88217.0,88213.0,0.00848648]
["bitfinex-derivatives","BTCF0:USTF0",1769675266698,0.1133594,88217.0,88214.0,0.09712791]
["bitfinex-derivatives","BTCF0:USTF0",1769675266904,0.1133594,88217.0,88215.0,0.09755848]
["bitfinex-derivatives","BTCF0:USTF0",1769675267090,0.1133594,88217.0,88216.0,0.09795668]
["bitfinex-derivatives","BTCF0:USTF0",1769675267392,0.22626061,88224.0,88216.0,0.09795668]
["bitfinex-derivatives","BTCF0:USTF0",1769675267393,0.22626061,88224.0,88216.0,0.09796637]
["bitfinex-derivatives","BTCF0:USTF0",1769675267583,0.22626061,88224.0,88217.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1769675267789,0.22626061,88224.0,88218.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769675267991,0.11335298,88223.0,88219.0,0.10220037]
["bitfinex-derivatives","BTCF0:USTF0",1769675268286,0.011352,88220.0,88219.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769675268486,0.011353,88216.0,88203.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675268795,0.011353,88216.0,88205.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769675269098,0.11335362,88215.0,88206.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769675269404,0.011353,88218.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675269597,0.11335362,88214.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675270101,0.011352,88221.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675270301,0.11336261,88217.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675270502,0.011353,88219.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675270699,0.35102522,88239.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675270887,0.01220268,88239.0,88207.0,0.0145015]
["bitfinex-derivatives","BTCF0:USTF0",1769675271088,0.01220268,88239.0,88208.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675271390,0.01220268,88239.0,88207.0,0.01394238]
["bitfinex-derivatives","BTCF0:USTF0",1769675271391,0.01220268,88239.0,88210.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675271600,0.01220268,88239.0,88212.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675271900,0.02355268,88239.0,88214.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675272095,0.4339061,88258.0,88224.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675272096,0.0992,88256.0,88224.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675272296,0.00566428,88273.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769675272297,0.1022,88255.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769675272497,0.1022,88254.0,88235.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675272697,0.11335105,88261.0,88237.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675272903,0.49508,88260.0,88239.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675273104,0.49508,88260.0,88241.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675273409,0.00566428,88273.0,88223.0,0.21793749]
["bitfinex-derivatives","BTCF0:USTF0",1769675273410,0.02551439,88262.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769675273592,0.1022,88273.0,88253.0,0.21793749]
["bitfinex-derivatives","BTCF0:USTF0",1769675273792,0.1022,88273.0,88239.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769675273793,0.0570674,88273.0,88255.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675273996,0.0570674,88273.0,88258.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675274211,0.0570674,88273.0,88260.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675274397,0.0570674,88273.0,88262.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675274701,0.0570674,88273.0,88264.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675274902,0.01858077,88273.0,88266.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675275105,0.04141644,88289.0,88268.0,0.00963669]
["bitfinex-derivatives","BTCF0:USTF0",1769675275308,0.49412,88288.0,88270.0,0.01413813]
["bitfinex-derivatives","BTCF0:USTF0",1769675275602,0.002,88287.0,88272.0,0.01413813]
["bitfinex-derivatives","BTCF0:USTF0",1769675275798,0.05662394,88286.0,88257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675276006,0.05662394,88284.0,88257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675276209,0.05662394,88282.0,88257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675276509,0.05662394,88278.0,88237.0,0.09049817]
["bitfinex-derivatives","BTCF0:USTF0",1769675276695,0.05662394,88276.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675276891,0.05662394,88274.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675277095,0.05662394,88272.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675277292,0.05662394,88270.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675277511,0.00258838,88269.0,88241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675277999,0.00258838,88269.0,88242.0,0.03283407]
["bitfinex-derivatives","BTCF0:USTF0",1769675278208,0.00258838,88269.0,88244.0,0.04246061]
["bitfinex-derivatives","BTCF0:USTF0",1769675278404,0.00258838,88269.0,88246.0,0.04246061]
["bitfinex-derivatives","BTCF0:USTF0",1769675278607,0.00258838,88269.0,88248.0,0.04246061]
["bitfinex-derivatives","BTCF0:USTF0",1769675278805,0.00258838,88269.0,88250.0,0.04246061]
["bitfinex-derivatives","BTCF0:USTF0",1769675279008,0.00258838,88269.0,88252.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675279205,0.05662394,88283.0,88254.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675279403,0.10474838,88282.0,88258.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675279602,0.40112,88281.0,88260.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675279802,0.00258838,88280.0,88262.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675280010,0.00258838,88280.0,88264.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675280200,0.53308,88279.0,88266.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675280510,0.00258838,88278.0,88255.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675281906,0.07366982,88278.0,88255.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675282809,0.07266982,88278.0,88256.0,0.03258229]
["bitfinex-derivatives","BTCF0:USTF0",1769675283010,0.43128,88277.0,88258.0,0.03913814]
["bitfinex-derivatives","BTCF0:USTF0",1769675283200,0.00258838,88276.0,88260.0,0.03913814]
["bitfinex-derivatives","BTCF0:USTF0",1769675283710,0.53344,88275.0,88260.0,0.04000096]
["bitfinex-derivatives","BTCF0:USTF0",1769675283908,0.00258838,88274.0,88260.0,0.04000096]
["bitfinex-derivatives","BTCF0:USTF0",1769675284100,0.53348,88273.0,88260.0,0.03913814]
["bitfinex-derivatives","BTCF0:USTF0",1769675284300,0.00258838,88272.0,88260.0,0.03913814]
["bitfinex-derivatives","BTCF0:USTF0",1769675284611,0.00258838,88272.0,88244.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769675284911,0.53372,88271.0,88245.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675285113,0.00258838,88270.0,88245.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675286510,0.00258838,88270.0,88246.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1769675286711,0.00258838,88270.0,88248.0,0.02285052]
["bitfinex-derivatives","BTCF0:USTF0",1769675286907,0.0818011,88292.0,88252.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1769675287114,0.00258838,88291.0,88265.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1769675287309,0.00258838,88291.0,88267.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1769675287614,0.401,88290.0,88269.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1769675287816,0.00258838,88289.0,88271.0,0.02912905]
["bitfinex-derivatives","BTCF0:USTF0",1769675288018,0.00258838,88289.0,88273.0,0.03393576]
["bitfinex-derivatives","BTCF0:USTF0",1769675288205,0.00258838,88289.0,88274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675288411,0.00258838,88289.0,88274.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769675289615,0.53388,88288.0,88274.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769675289909,0.00258838,88287.0,88274.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769675290112,0.00258838,88287.0,88275.0,0.0456384]
["bitfinex-derivatives","BTCF0:USTF0",1769675290298,0.00258838,88287.0,88277.0,0.0456384]
["bitfinex-derivatives","BTCF0:USTF0",1769675290502,0.00258838,88287.0,88279.0,0.0456384]
["bitfinex-derivatives","BTCF0:USTF0",1769675290810,0.534,88286.0,88281.0,0.0455384]
["bitfinex-derivatives","BTCF0:USTF0",1769675291010,0.10212,88285.0,88282.0,0.00071282]
["bitfinex-derivatives","BTCF0:USTF0",1769675291210,0.10212,88285.0,88268.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675291410,0.10470838,88285.0,88269.0,0.00071282]
["bitfinex-derivatives","BTCF0:USTF0",1769675291609,0.00226507,88298.0,88269.0,0.00071282]
["bitfinex-derivatives","BTCF0:USTF0",1769675291610,0.00226507,88298.0,88270.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675291810,0.53416,88297.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675292007,0.0999388,88332.0,88271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675292204,0.0999388,88322.0,88280.0,0.27166773]
["bitfinex-derivatives","BTCF0:USTF0",1769675292511,0.00561171,88313.0,88281.0,0.37578838]
["bitfinex-derivatives","BTCF0:USTF0",1769675292812,0.00561171,88313.0,88282.0,0.00486019]
["bitfinex-derivatives","BTCF0:USTF0",1769675293011,0.00561171,88313.0,88288.0,0.01053121]
["bitfinex-derivatives","BTCF0:USTF0",1769675293323,0.11446503,88323.0,88290.0,0.01053121]
["bitfinex-derivatives","BTCF0:USTF0",1769675293499,0.10212,88326.0,88292.0,0.0049195]
["bitfinex-derivatives","BTCF0:USTF0",1769675293500,0.11446603,88320.0,88292.0,0.0049195]
["bitfinex-derivatives","BTCF0:USTF0",1769675293702,0.10312603,88320.0,88294.0,0.0049195]
["bitfinex-derivatives","BTCF0:USTF0",1769675293899,0.10312603,88320.0,88296.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1769675294115,0.10312603,88320.0,88298.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1769675294299,0.10312603,88320.0,88300.0,0.01176642]
["bitfinex-derivatives","BTCF0:USTF0",1769675294909,0.10312603,88320.0,88302.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1769675295212,0.10312603,88320.0,88302.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1769675295418,0.10312603,88320.0,88303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675295607,0.10312603,88320.0,88302.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1769675295805,0.10212,88326.0,88303.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675296003,0.10212,88325.0,88303.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675296620,0.10382857,88330.0,88303.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675296816,0.001,88320.0,88303.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675297009,0.40088,88319.0,88303.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675297210,0.50398609,88319.0,88292.0,0.02920903]
["bitfinex-derivatives","BTCF0:USTF0",1769675297409,0.10310609,88318.0,88292.0,0.03179741]
["bitfinex-derivatives","BTCF0:USTF0",1769675298116,0.40088,88319.0,88294.0,0.03684534]
["bitfinex-derivatives","BTCF0:USTF0",1769675298416,0.40188,88319.0,88296.0,0.03684534]
["bitfinex-derivatives","BTCF0:USTF0",1769675298613,0.43148,88318.0,88298.0,0.03684534]
["bitfinex-derivatives","BTCF0:USTF0",1769675298915,0.53356,88318.0,88299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675299116,0.53356,88318.0,88300.0,0.04929419]
["bitfinex-derivatives","BTCF0:USTF0",1769675299319,0.53356,88318.0,88302.0,0.04929419]
["bitfinex-derivatives","BTCF0:USTF0",1769675299615,0.10093064,88317.0,88297.0,0.04929419]
["bitfinex-derivatives","BTCF0:USTF0",1769675299816,0.10093064,88317.0,88299.0,0.04929419]
["bitfinex-derivatives","BTCF0:USTF0",1769675300013,0.43164,88316.0,88300.0,0.0571736]
["bitfinex-derivatives","BTCF0:USTF0",1769675300207,0.53372,88316.0,88300.0,0.0571736]
["bitfinex-derivatives","BTCF0:USTF0",1769675301417,0.10076992,88329.0,88300.0,0.0571736]
["bitfinex-derivatives","BTCF0:USTF0",1769675301614,0.10076992,88327.0,88300.0,0.0571736]
["bitfinex-derivatives","BTCF0:USTF0",1769675301917,0.10208,88326.0,88304.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675302113,0.43204,88325.0,88306.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675302311,0.43204,88325.0,88308.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675302619,0.43204,88325.0,88310.0,0.05458522]
["bitfinex-derivatives","BTCF0:USTF0",1769675302810,0.43212,88324.0,88311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675303114,0.00045,88323.0,88311.0,0.0566736]
["bitfinex-derivatives","BTCF0:USTF0",1769675303306,0.00045,88323.0,88311.0,0.0558736]
["bitfinex-derivatives","BTCF0:USTF0",1769675303510,0.00045,88323.0,88311.0,0.0550736]
["bitfinex-derivatives","BTCF0:USTF0",1769675303710,0.00045,88323.0,88311.0,0.05508642]
["bitfinex-derivatives","BTCF0:USTF0",1769675303912,0.00045,88323.0,88311.0,0.05488642]
["bitfinex-derivatives","BTCF0:USTF0",1769675304110,0.00045,88323.0,88311.0,0.05408642]
["bitfinex-derivatives","BTCF0:USTF0",1769675304318,0.00045,88323.0,88311.0,0.05328642]
["bitfinex-derivatives","BTCF0:USTF0",1769675304520,0.00045,88323.0,88311.0,0.05268642]
["bitfinex-derivatives","BTCF0:USTF0",1769675304718,0.10768082,88323.0,88311.0,0.00061282]
["bitfinex-derivatives","BTCF0:USTF0",1769675304910,0.00045,88323.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675305117,0.00045,88323.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675305417,0.00045,88323.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675305818,0.00045,88323.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675306814,0.00045,88323.0,88300.0,0.03411741]
["bitfinex-derivatives","BTCF0:USTF0",1769675307022,0.53492,88322.0,88300.0,0.03411741]
["bitfinex-derivatives","BTCF0:USTF0",1769675307318,0.00258838,88321.0,88300.0,0.03411741]
["bitfinex-derivatives","BTCF0:USTF0",1769675308505,0.11165749,88321.0,88300.0,0.03411741]
["bitfinex-derivatives","BTCF0:USTF0",1769675309916,0.11165749,88321.0,88300.0,0.04545941]
["bitfinex-derivatives","BTCF0:USTF0",1769675310120,0.00258838,88321.0,88301.0,0.03263247]
["bitfinex-derivatives","BTCF0:USTF0",1769675311122,0.00258838,88321.0,88303.0,0.03217099]
["bitfinex-derivatives","BTCF0:USTF0",1769675312426,0.53548,88320.0,88303.0,0.03217099]
["bitfinex-derivatives","BTCF0:USTF0",1769675312621,0.00258838,88319.0,88303.0,0.03217099]
["bitfinex-derivatives","BTCF0:USTF0",1769675317124,0.53692,88318.0,88306.0,0.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1769675317321,0.00258838,88317.0,88306.0,0.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1769675323333,0.4376,88316.0,88306.0,0.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1769675323632,0.00258838,88315.0,88306.0,0.03138387]
["bitfinex-derivatives","BTCF0:USTF0",1769675324935,0.00258838,88315.0,88304.0,0.09014501]
["bitfinex-derivatives","BTCF0:USTF0",1769675325330,0.00258838,88315.0,88303.0,0.13319892]
["bitfinex-derivatives","BTCF0:USTF0",1769675325530,0.00258838,88315.0,88304.0,0.04305391]
["bitfinex-derivatives","BTCF0:USTF0",1769675326836,0.43884,88314.0,88304.0,0.04305391]
["bitfinex-derivatives","BTCF0:USTF0",1769675327136,0.44142838,88314.0,88304.0,0.04305391]
["bitfinex-derivatives","BTCF0:USTF0",1769675329241,0.8463204,88377.0,88306.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675329536,0.29868,88352.0,88337.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675329739,0.21717855,88350.0,88339.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675329930,0.11470944,88348.0,88329.0,0.1136283]
["bitfinex-derivatives","BTCF0:USTF0",1769675330132,0.21717855,88350.0,88333.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675330343,0.43248,88349.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675331242,0.43996,88349.0,88334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675331939,0.43996,88349.0,88335.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675332132,0.43996,88349.0,88337.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675332333,0.43996,88349.0,88339.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675332533,0.43996,88349.0,88341.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675332926,0.11470944,88363.0,88341.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675333141,0.21717855,88351.0,88343.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675333334,0.40068,88350.0,88343.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675333539,0.11319259,88370.0,88345.0,0.11280942]
["bitfinex-derivatives","BTCF0:USTF0",1769675333739,0.39545654,88423.0,88366.0,0.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1769675333740,0.11470944,88390.0,88366.0,0.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1769675334040,0.41334944,88389.0,88368.0,0.06603985]
["bitfinex-derivatives","BTCF0:USTF0",1769675334334,0.21717855,88380.0,88370.0,0.06463985]
["bitfinex-derivatives","BTCF0:USTF0",1769675334542,0.10204,88379.0,88370.0,0.06423985]
["bitfinex-derivatives","BTCF0:USTF0",1769675334740,0.4408,88378.0,88370.0,0.06423985]
["bitfinex-derivatives","BTCF0:USTF0",1769675334942,0.21717855,88380.0,88370.0,0.06423985]
["bitfinex-derivatives","BTCF0:USTF0",1769675335336,0.47324,88379.0,88370.0,0.06423985]
["bitfinex-derivatives","BTCF0:USTF0",1769675335530,0.10829082,88378.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769675335840,0.4082,88396.0,88360.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1769675335841,5.9e-07,88393.0,88377.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675336037,0.10204,88392.0,88388.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675336341,0.002262,88418.0,88388.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675336538,0.95164,88417.0,88389.0,0.06565147]
["bitfinex-derivatives","BTCF0:USTF0",1769675336731,0.95164,88417.0,88389.0,0.05432047]
["bitfinex-derivatives","BTCF0:USTF0",1769675336931,0.95164,88417.0,88389.0,0.05690885]
["bitfinex-derivatives","BTCF0:USTF0",1769675337138,0.002262,88418.0,88389.0,0.05690885]
["bitfinex-derivatives","BTCF0:USTF0",1769675337335,0.8088,88417.0,88390.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769675337540,0.8088,88417.0,88370.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769675337541,0.10829082,88416.0,88391.0,0.05844752]
["bitfinex-derivatives","BTCF0:USTF0",1769675337740,0.10829082,88414.0,88392.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769675337935,0.10829082,88412.0,88392.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769675338132,0.10829082,88409.0,88385.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769675338333,0.44250001,88411.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769675338334,0.10829082,88407.0,88381.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769675338539,0.002262,88418.0,88381.0,0.01288319]
["bitfinex-derivatives","BTCF0:USTF0",1769675338540,0.10829082,88405.0,88381.0,0.01288319]
["bitfinex-derivatives","BTCF0:USTF0",1769675338835,0.10829082,88403.0,88381.0,0.01288319]
["bitfinex-derivatives","BTCF0:USTF0",1769675339037,0.10829082,88401.0,88377.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769675339336,0.10829082,88399.0,88380.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1769675339536,0.10829082,88397.0,88380.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1769675339736,0.55191083,88396.0,88380.0,0.01238319]
["bitfinex-derivatives","BTCF0:USTF0",1769675340850,0.10829082,88395.0,88375.0,0.04473136]
["bitfinex-derivatives","BTCF0:USTF0",1769675341042,0.10829082,88393.0,88375.0,0.04473136]
["bitfinex-derivatives","BTCF0:USTF0",1769675341242,0.10829082,88391.0,88370.0,0.04473136]
["bitfinex-derivatives","BTCF0:USTF0",1769675341443,0.11019083,88390.0,88371.0,0.04628255]
["bitfinex-derivatives","BTCF0:USTF0",1769675341745,0.11019083,88390.0,88365.0,0.05606536]
["bitfinex-derivatives","BTCF0:USTF0",1769675341938,0.11019083,88390.0,88367.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769675342234,0.11019083,88390.0,88351.0,0.11314713]
["bitfinex-derivatives","BTCF0:USTF0",1769675342547,0.10829082,88369.0,88351.0,0.00155119]
["bitfinex-derivatives","BTCF0:USTF0",1769675342751,0.11314713,88389.0,88339.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675342752,0.10829082,88367.0,88339.0,8.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675342950,0.55243083,88366.0,88339.0,0.04388875]
["bitfinex-derivatives","BTCF0:USTF0",1769675343139,0.102,88365.0,88339.0,0.04388875]
["bitfinex-derivatives","BTCF0:USTF0",1769675343447,0.11019083,88364.0,88339.0,0.04388875]
["bitfinex-derivatives","BTCF0:USTF0",1769675343645,0.11019083,88364.0,88341.0,0.04225577]
["bitfinex-derivatives","BTCF0:USTF0",1769675343842,0.10829082,88385.0,88359.0,0.04225577]
["bitfinex-derivatives","BTCF0:USTF0",1769675344142,0.00190001,88379.0,88363.0,0.04225577]
["bitfinex-derivatives","BTCF0:USTF0",1769675344339,0.102,88378.0,88365.0,0.04225577]
["bitfinex-derivatives","BTCF0:USTF0",1769675344540,0.00190001,88377.0,88366.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675345354,0.54456,88376.0,88366.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675345649,0.10829082,88374.0,88348.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769675345847,0.10829082,88372.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769675346046,0.10829082,88370.0,88351.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675346247,0.00258838,88369.0,88351.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675346847,0.1108792,88369.0,88351.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675347248,0.40048,88368.0,88351.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675347449,0.00258838,88367.0,88351.0,0.00085119]
["bitfinex-derivatives","BTCF0:USTF0",1769675347645,0.1108792,88367.0,88350.0,0.011336]
["bitfinex-derivatives","BTCF0:USTF0",1769675347850,0.1108792,88367.0,88350.0,0.01218719]
["bitfinex-derivatives","BTCF0:USTF0",1769675348038,0.22602013,88421.0,88383.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769675348240,0.40048,88417.0,88387.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769675348440,0.40048,88417.0,88388.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675349240,0.27113728,88410.0,88385.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675349446,0.27113728,88410.0,88388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675349747,0.408,88451.0,88412.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675349939,0.408,88451.0,88419.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675349940,0.40048,88432.0,88419.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675350140,0.00111163,88431.0,88420.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769675350341,0.00111163,88431.0,88420.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769675350543,0.44356,88430.0,88419.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675350751,0.00161163,88429.0,88419.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675351346,0.10829082,88457.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675351544,0.40044,88456.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675351739,0.102,88455.0,88444.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769675351937,0.54655999,88455.0,88444.0,0.01331238]
["bitfinex-derivatives","BTCF0:USTF0",1769675352341,0.54655999,88455.0,88440.0,0.12516559]
["bitfinex-derivatives","BTCF0:USTF0",1769675352637,0.10829082,88454.0,88418.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675352837,0.10889081,88453.0,88422.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675353049,0.00059999,88453.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675353255,0.4004,88452.0,88438.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675353440,0.4004,88452.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675353642,0.4004,88452.0,88441.0,0.01391238]
["bitfinex-derivatives","BTCF0:USTF0",1769675353853,0.4004,88452.0,88439.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675354045,0.4004,88452.0,88439.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675354239,0.54612,88451.0,88441.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675354444,0.54612,88451.0,88442.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675354646,9.9e-07,88453.0,88442.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675354846,0.10196,88452.0,88442.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675355054,9.9e-07,88453.0,88442.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675355449,9.9e-07,88453.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675355649,9.9e-07,88453.0,88444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675356253,9.9e-07,88453.0,88444.0,0.11642997]
["bitfinex-derivatives","BTCF0:USTF0",1769675356755,9.9e-07,88453.0,88444.0,0.12775397]
["bitfinex-derivatives","BTCF0:USTF0",1769675356969,0.04258501,88495.0,88463.0,0.11384159]
["bitfinex-derivatives","BTCF0:USTF0",1769675357179,4.1e-07,88505.0,88466.0,0.056606]
["bitfinex-derivatives","BTCF0:USTF0",1769675357457,4.1e-07,88505.0,88490.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675357664,4.1e-07,88505.0,88467.0,1.90290838]
["bitfinex-derivatives","BTCF0:USTF0",1769675357665,4.1e-07,88505.0,88489.0,0.10154006]
["bitfinex-derivatives","BTCF0:USTF0",1769675357954,4.1e-07,88505.0,88486.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675358159,0.10196,88504.0,88479.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675358551,0.10196,88504.0,88469.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675358744,0.23299817,88503.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675358953,0.12,88501.0,88469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675359155,0.12,88501.0,88470.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675359463,0.12,88499.0,88470.0,0.11301158]
["bitfinex-derivatives","BTCF0:USTF0",1769675359654,0.12,88499.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675360162,0.12,88497.0,88470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675360371,0.12,88495.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675360569,0.12,88495.0,88440.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675360750,0.12,88489.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675361560,0.12,88487.0,88421.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675361768,0.12,88487.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675361958,0.12,88469.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675362160,0.12,88467.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675362746,0.12,88465.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675362958,0.11305311,88466.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675362959,0.12,88463.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675363465,0.11306525,88462.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675363663,0.12,88461.0,88422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675363865,0.10292,88467.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675364067,0.10192,88467.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675364367,0.55026838,88466.0,88449.0,0.011243]
["bitfinex-derivatives","BTCF0:USTF0",1769675364556,0.10192,88465.0,88450.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675364758,0.00258838,88464.0,88450.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675365159,0.10192,88463.0,88450.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675365367,0.00258838,88462.0,88450.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675366057,0.00258838,88462.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675366268,0.00258838,88462.0,88444.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675366964,0.00258838,88462.0,88443.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675367165,0.00258838,88462.0,88444.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675368156,0.12258838,88462.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675368352,0.12258838,88462.0,88435.0,0.09885179]
["bitfinex-derivatives","BTCF0:USTF0",1769675368556,0.12,88460.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675368865,0.12,88458.0,88430.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675369059,0.12,88456.0,88430.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675369259,0.12,88454.0,88430.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675369459,0.12,88452.0,88407.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1769675369670,0.12,88450.0,88422.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675369968,0.12,88448.0,88422.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675370169,0.12,88446.0,88422.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675370371,0.12,88444.0,88420.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769675370555,0.12,88442.0,88421.0,0.01218981]
["bitfinex-derivatives","BTCF0:USTF0",1769675370756,0.12,88440.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675370957,0.42578838,88439.0,88425.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675371159,0.12,88438.0,88425.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675371368,0.00258838,88437.0,88425.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675371868,0.12258838,88437.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675372065,0.12258838,88437.0,88424.0,0.01218881]
["bitfinex-derivatives","BTCF0:USTF0",1769675372670,0.12258838,88437.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675373167,0.12258838,88437.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675373369,0.12258838,88437.0,88407.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675373569,0.12258838,88437.0,88426.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675373771,0.12258838,88437.0,88412.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1769675373970,0.12258838,88437.0,88413.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769675374169,3.8e-07,88437.0,88414.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769675374374,3.8e-07,88437.0,88415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675374563,3.8e-07,88437.0,88429.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675376363,0.44568,88436.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675376563,0.27078187,88500.0,88432.0,0.01011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675376564,0.28101271,88491.0,88432.0,0.01011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675376867,0.11307995,88464.0,88432.0,0.00971338]
["bitfinex-derivatives","BTCF0:USTF0",1769675377064,0.40016,88463.0,88432.0,0.00911338]
["bitfinex-derivatives","BTCF0:USTF0",1769675377363,0.9552,88462.0,88432.0,0.00881338]
["bitfinex-derivatives","BTCF0:USTF0",1769675377567,0.9552,88462.0,88432.0,0.00841338]
["bitfinex-derivatives","BTCF0:USTF0",1769675377767,1.06824608,88462.0,88432.0,0.00801338]
["bitfinex-derivatives","BTCF0:USTF0",1769675377963,0.9552,88462.0,88432.0,0.00791338]
["bitfinex-derivatives","BTCF0:USTF0",1769675378164,0.11306205,88461.0,88435.0,0.011225]
["bitfinex-derivatives","BTCF0:USTF0",1769675378366,0.10111638,88460.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769675378668,0.10111638,88460.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675378982,0.11306205,88459.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675379277,0.09367059,88458.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675379479,0.09367059,88458.0,88431.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675379978,0.11306397,88457.0,88425.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675380183,0.54066397,88456.0,88407.0,0.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1769675380376,0.08964519,88455.0,88409.0,0.08916714]
["bitfinex-derivatives","BTCF0:USTF0",1769675380567,0.40274838,88454.0,88446.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675380874,3.8e-07,88454.0,88448.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675381079,0.40016,88453.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675381259,0.40274838,88453.0,88445.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675381460,0.40274838,88453.0,88424.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675381660,3.8e-07,88453.0,88447.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769675381874,0.40016,88452.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675382077,0.28101271,88495.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675382270,0.0008632,88475.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675382470,0.05973481,88473.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675382665,0.05973481,88471.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675382870,0.05973481,88469.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675383066,0.05977632,88467.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675383269,0.05977632,88465.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675383466,0.05977632,88463.0,88448.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675383667,0.05977632,88461.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675383877,0.05977632,88459.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675384065,0.05977632,88457.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675384374,0.05977632,88455.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675384578,0.05977632,88453.0,88439.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675384872,0.05977632,88453.0,88427.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675384873,0.05977632,88451.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675385075,0.06236716,88450.0,88436.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675385275,0.06236716,88450.0,88441.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675386074,0.06236716,88450.0,88428.0,0.011326]
["bitfinex-derivatives","BTCF0:USTF0",1769675386276,0.06236716,88450.0,88437.0,0.011324]
["bitfinex-derivatives","BTCF0:USTF0",1769675386677,0.06236716,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675386879,0.06236716,88450.0,88420.0,0.19108714]
["bitfinex-derivatives","BTCF0:USTF0",1769675387081,0.06236716,88450.0,88420.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675387277,0.06236716,88450.0,88432.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675387469,0.06236716,88450.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675387669,0.05976074,88448.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675387869,0.00258838,88447.0,88434.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675388572,0.00258838,88447.0,88422.0,0.10049314]
["bitfinex-derivatives","BTCF0:USTF0",1769675388573,0.06234912,88447.0,88422.0,0.10049314]
["bitfinex-derivatives","BTCF0:USTF0",1769675388773,0.06234912,88447.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675389374,0.06234912,88447.0,88424.0,0.08916714]
["bitfinex-derivatives","BTCF0:USTF0",1769675389575,0.06234912,88447.0,88433.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675389771,0.06234912,88447.0,88423.0,0.08916714]
["bitfinex-derivatives","BTCF0:USTF0",1769675390280,0.06234912,88447.0,88425.0,0.08916714]
["bitfinex-derivatives","BTCF0:USTF0",1769675390473,0.54888,88446.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675390674,0.05481361,88445.0,88435.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1769675392085,0.28101271,88490.0,88476.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675392288,0.10192,88491.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675392477,0.29824,88490.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675392777,0.29824,88490.0,88474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675392977,0.29824,88490.0,88471.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675393186,0.29824,88490.0,88471.0,0.01390838]
["bitfinex-derivatives","BTCF0:USTF0",1769675393386,4.1e-07,88505.0,88471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675393584,0.0405704,88509.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675393585,8.9e-07,88507.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675393777,0.10192,88506.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675394090,0.44776,88505.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675394287,0.45034838,88505.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675394485,0.45034838,88505.0,88491.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675394991,0.45034838,88505.0,88471.0,0.2234471]
["bitfinex-derivatives","BTCF0:USTF0",1769675394992,0.10188,88526.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769675395173,0.54996,88525.0,88520.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675395375,0.10188,88524.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675395681,2e-08,88530.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675395682,0.10188,88525.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675395873,0.00258838,88524.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675396078,2e-07,88525.0,88517.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769675396280,0.44832,88529.0,88509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675396480,0.44832,88529.0,88515.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675396873,0.02320227,88528.0,88509.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675397179,0.02326239,88526.0,88489.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675397378,0.02326239,88526.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675397901,0.02326239,88524.0,88490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675398578,0.02326239,88522.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675398778,0.02326239,88520.0,88496.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769675399482,0.02326239,88520.0,88499.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675399687,0.02326239,88520.0,88499.0,0.01390538]
["bitfinex-derivatives","BTCF0:USTF0",1769675400289,0.02326239,88520.0,88495.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675400476,0.29812,88519.0,88496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675400682,0.35396,88518.0,88504.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675400882,0.45584,88518.0,88504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675401083,0.44792,88517.0,88505.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675401290,0.5498,88517.0,88501.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675401484,0.5498,88517.0,88501.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769675402091,0.5498,88517.0,88503.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675402293,0.001,88519.0,88503.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769675402495,0.39996,88518.0,88503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675402893,0.02322462,88517.0,88494.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675403092,0.02325521,88516.0,88495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675403294,0.02325521,88514.0,88496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675403490,0.02325521,88514.0,88479.0,0.01102853]
["bitfinex-derivatives","BTCF0:USTF0",1769675403491,0.02584359,88513.0,88474.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675403691,0.02584359,88513.0,88478.0,0.00100605]
["bitfinex-derivatives","BTCF0:USTF0",1769675403891,0.02325521,88511.0,88478.0,0.00100605]
["bitfinex-derivatives","BTCF0:USTF0",1769675404093,0.39992,88512.0,88478.0,0.00100605]
["bitfinex-derivatives","BTCF0:USTF0",1769675404094,0.02325521,88509.0,88478.0,0.00100605]
["bitfinex-derivatives","BTCF0:USTF0",1769675404284,0.02325521,88507.0,88478.0,0.00100605]
["bitfinex-derivatives","BTCF0:USTF0",1769675404480,0.02325521,88505.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675404685,0.10184,88517.0,88483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675404888,0.39992,88516.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675405089,0.02325521,88521.0,88497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675405289,0.04858716,88536.0,88498.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1769675405495,0.04858716,88536.0,88510.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675405690,0.04858716,88536.0,88511.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769675406291,0.04858716,88536.0,88518.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675406498,0.02326648,88535.0,88514.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675406701,0.01086051,88550.0,88514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675406897,0.10753179,88559.0,88543.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769675407094,0.10753179,88559.0,88541.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769675407296,0.10753179,88559.0,88541.0,0.010011]
["bitfinex-derivatives","BTCF0:USTF0",1769675407495,0.10753179,88559.0,88543.0,0.010111]
["bitfinex-derivatives","BTCF0:USTF0",1769675407701,0.353,88558.0,88539.0,0.011311]
["bitfinex-derivatives","BTCF0:USTF0",1769675408012,0.353,88558.0,88539.0,0.01389938]
["bitfinex-derivatives","BTCF0:USTF0",1769675408301,0.44784,88557.0,88526.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675408510,0.44784,88557.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769675408799,0.01574344,88556.0,88531.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769675409006,0.01574344,88556.0,88533.0,0.011312]
["bitfinex-derivatives","BTCF0:USTF0",1769675409500,0.01563918,88554.0,88526.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769675409700,0.01563918,88554.0,88526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675409906,0.01563918,88554.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675410097,0.01563918,88552.0,88519.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675410300,0.01563918,88552.0,88520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675410599,0.01563918,88552.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675410794,0.01563918,88550.0,88521.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675411307,0.01563918,88550.0,88521.0,0.01390238]
["bitfinex-derivatives","BTCF0:USTF0",1769675411510,0.01478541,88548.0,88502.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675411696,0.01392261,88539.0,88503.0,0.01217844]
["bitfinex-derivatives","BTCF0:USTF0",1769675411896,0.01392261,88537.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675412095,0.01392261,88535.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675412295,0.01392261,88533.0,88503.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769675412594,0.01392261,88531.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675412797,0.10184,88536.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675412798,9.2e-07,88513.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675413007,9.2e-07,88516.0,88502.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675413199,0.44736,88522.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675413200,3e-07,88517.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675413397,0.01470691,88515.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675413605,0.01470691,88515.0,88502.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675413799,0.00086282,88515.0,88502.0,0.007116]
["bitfinex-derivatives","BTCF0:USTF0",1769675414000,0.00086282,88515.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675414203,0.00086282,88515.0,88500.0,0.010216]
["bitfinex-derivatives","BTCF0:USTF0",1769675414407,0.00086282,88515.0,88501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675414605,0.4476,88514.0,88501.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769675414903,0.00116282,88513.0,88500.0,0.010116]
["bitfinex-derivatives","BTCF0:USTF0",1769675415208,0.00116282,88513.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675415209,0.44880282,88513.0,88496.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675415408,0.44884282,88513.0,88498.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675415605,0.44884282,88513.0,88499.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769675415804,0.44888282,88513.0,88499.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769675416000,0.44888282,88513.0,88500.0,0.011316]
["bitfinex-derivatives","BTCF0:USTF0",1769675416209,0.00116282,88513.0,88501.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769675416410,0.44888282,88513.0,88497.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675416604,0.44888282,88513.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675417006,0.00116282,88513.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675417209,0.298,88512.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675417405,0.00258838,88511.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675417608,0.298,88510.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675417906,0.00258838,88509.0,88497.0,0.01160537]
["bitfinex-derivatives","BTCF0:USTF0",1769675418304,0.00258838,88509.0,88472.0,0.09180922]
["bitfinex-derivatives","BTCF0:USTF0",1769675418305,0.01641123,88509.0,88472.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675418510,0.01641123,88509.0,88486.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769675418808,0.01382285,88507.0,88486.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769675419009,0.01383429,88505.0,88486.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769675419205,0.10442838,88506.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675419206,0.01383429,88503.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675419406,0.00258838,88502.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675419811,0.01383429,88501.0,88486.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769675420015,0.45050838,88500.0,88484.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675420423,0.00258838,88500.0,88484.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769675420608,0.44804,88499.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675420807,0.00258838,88498.0,88488.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675421009,0.00032843,88498.0,88474.0,0.00836009]
["bitfinex-derivatives","BTCF0:USTF0",1769675421809,0.00032843,88498.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675422008,0.00014323,88497.0,88486.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675422316,2.3e-07,88497.0,88493.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675422618,0.298,88499.0,88491.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675424710,0.4482,88501.0,88491.0,0.011317]
["bitfinex-derivatives","BTCF0:USTF0",1769675424911,0.01351727,88499.0,88474.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675425208,0.00258838,88498.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675425405,0.00258838,88498.0,88475.0,0.01132]
["bitfinex-derivatives","BTCF0:USTF0",1769675426022,0.00258838,88498.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675426205,0.00258838,88498.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675426911,0.4484,88497.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675427112,0.45098838,88497.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675427929,0.00258838,88497.0,88489.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675428222,0.29804,88496.0,88490.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1769675428409,0.10184,88495.0,88478.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675428608,0.10184,88494.0,88479.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675428813,0.10184,88493.0,88479.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675429122,0.10184,88495.0,88491.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675429307,3.8e-07,88495.0,88481.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675429512,2e-07,88495.0,88482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675429713,2e-07,88495.0,88483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675429913,2e-07,88495.0,88490.0,0.011218]
["bitfinex-derivatives","BTCF0:USTF0",1769675430113,2e-07,88495.0,88490.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1769675430313,2e-07,88495.0,88490.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1769675430513,2e-07,88495.0,88490.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1769675430725,0.10184,88494.0,88491.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769675430914,0.10184,88493.0,88491.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769675431114,0.10184,88494.0,88487.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675431426,0.00225893,88538.0,88505.0,0.00909983]
["bitfinex-derivatives","BTCF0:USTF0",1769675431718,0.21484392,88537.0,88509.0,0.00909983]
["bitfinex-derivatives","BTCF0:USTF0",1769675431918,0.21484392,88537.0,88517.0,0.011314]
["bitfinex-derivatives","BTCF0:USTF0",1769675432323,0.21484392,88537.0,88510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675432517,0.21484392,88537.0,88512.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675432921,0.21484392,88537.0,88513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675433115,0.21484392,88537.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769675433116,0.10184,88537.0,88523.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769675433323,0.10184,88537.0,88524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675434926,0.00225893,88538.0,88526.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769675435223,0.00225893,88538.0,88526.0,0.01390138]
["bitfinex-derivatives","BTCF0:USTF0",1769675435417,0.00225893,88538.0,88526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675437229,0.00226097,88537.0,88527.0,0.011313]
["bitfinex-derivatives","BTCF0:USTF0",1769675437418,0.00226097,88537.0,88527.0,0.01250323]
["bitfinex-derivatives","BTCF0:USTF0",1769675437821,0.10184,88542.0,88527.0,0.01250323]
["bitfinex-derivatives","BTCF0:USTF0",1769675439231,0.00989548,88541.0,88527.0,0.01250323]
["bitfinex-derivatives","BTCF0:USTF0",1769675439531,0.00989548,88541.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675439832,0.00989548,88539.0,88515.0,0.10442838]
["bitfinex-derivatives","BTCF0:USTF0",1769675440534,0.00989548,88537.0,88515.0,0.11574238]
["bitfinex-derivatives","BTCF0:USTF0",1769675440730,0.00989548,88537.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675441030,0.00989548,88535.0,88515.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675441532,0.00989548,88535.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675441734,0.00989548,88535.0,88505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675441934,0.00989548,88535.0,88511.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675442134,0.00989548,88533.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675442322,0.00258838,88532.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675442528,0.00989548,88530.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675442734,0.01248386,88529.0,88513.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675443038,0.01248386,88529.0,88513.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1769675443339,0.01248386,88529.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675443340,0.00989548,88528.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675443529,0.00989548,88526.0,88508.0,0.011315]
["bitfinex-derivatives","BTCF0:USTF0",1769675443723,0.00989548,88524.0,88510.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1769675443927,0.00258838,88523.0,88510.0,0.009515]
["bitfinex-derivatives","BTCF0:USTF0",1769675444128,0.00258838,88523.0,88510.0,0.009015]
["bitfinex-derivatives","BTCF0:USTF0",1769675444526,0.00258838,88523.0,88510.0,0.008615]
["bitfinex-derivatives","BTCF0:USTF0",1769675444838,0.00258838,88523.0,88510.0,0.008215]
["bitfinex-derivatives","BTCF0:USTF0",1769675445034,0.00258838,88523.0,88510.0,0.007815]
["bitfinex-derivatives","BTCF0:USTF0",1769675445238,0.00258838,88523.0,88510.0,0.007415]
["bitfinex-derivatives","BTCF0:USTF0",1769675445428,0.00258838,88523.0,88510.0,0.007315]
["bitfinex-derivatives","BTCF0:USTF0",1769675445631,0.00989548,88522.0,88504.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675445833,0.00989548,88519.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675446036,0.00989548,88517.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675446338,0.00989548,88515.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675446535,0.00989548,88513.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675446838,0.00989548,88511.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675447040,0.00989548,88509.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675447238,0.00989548,88507.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675447443,0.00989548,88505.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675447637,0.00989548,88503.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675447832,0.01248386,88502.0,88492.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675448034,0.00989548,88501.0,88481.0,0.113119]
["bitfinex-derivatives","BTCF0:USTF0",1769675448236,0.01248386,88500.0,88481.0,0.113119]
["bitfinex-derivatives","BTCF0:USTF0",1769675448537,0.01248386,88500.0,88481.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769675448732,0.00989548,88499.0,88481.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769675448938,0.01248386,88498.0,88481.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1769675449143,0.01248386,88498.0,88481.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1769675449345,0.00989548,88497.0,88481.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1769675449540,0.00258838,88496.0,88481.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1769675449747,0.00989548,88495.0,88481.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1769675450050,0.00258838,88494.0,88481.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1769675450255,0.00258838,88494.0,88481.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1769675450469,0.00258838,88494.0,88481.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1769675451341,0.00258838,88494.0,88477.0,0.02032055]
["bitfinex-derivatives","BTCF0:USTF0",1769675451643,0.00258838,88494.0,88478.0,0.00900155]
["bitfinex-derivatives","BTCF0:USTF0",1769675453247,0.10184,88495.0,88480.0,0.00788362]
["bitfinex-derivatives","BTCF0:USTF0",1769675453451,0.10184,88495.0,88481.0,0.00562162]
["bitfinex-derivatives","BTCF0:USTF0",1769675453847,0.10184,88506.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675454051,0.00258838,88505.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675454851,0.11300201,88504.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675455050,0.00258838,88503.0,88482.0,0.011319]
["bitfinex-derivatives","BTCF0:USTF0",1769675455453,0.10184,88506.0,88489.0,0.00511264]
["bitfinex-derivatives","BTCF0:USTF0",1769675455756,0.00258838,88506.0,88489.0,0.00511264]
["bitfinex-derivatives","BTCF0:USTF0",1769675456345,0.01239581,88506.0,88485.0,0.011318]
["bitfinex-derivatives","BTCF0:USTF0",1769675456641,0.00258838,88506.0,88488.0,0.00511264]
["bitfinex-derivatives","BTCF0:USTF0",1769675458157,0.00258838,88506.0,88490.0,0.00380114]
["bitfinex-derivatives","BTCF0:USTF0",1769675458356,0.00258838,88506.0,88491.0,0.10564114]
["bitfinex-derivatives","BTCF0:USTF0",1769675459755,0.00258838,88506.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675461453,0.00980743,88505.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675461660,0.01239581,88504.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675462250,0.00258838,88504.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675467263,0.00258838,88504.0,88492.0,0.00296122]
["bitfinex-derivatives","BTCF0:USTF0",1769675468362,0.00258838,88504.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675469551,0.00258838,88504.0,88498.0,0.00225995]
["bitfinex-derivatives","BTCF0:USTF0",1769675469753,0.00980743,88503.0,88491.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675469953,0.00980743,88501.0,88479.0,0.00514169]
["bitfinex-derivatives","BTCF0:USTF0",1769675470155,0.00980743,88499.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675470465,0.00980743,88497.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675470667,0.00980743,88495.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675470863,0.00980743,88493.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675471065,0.01239581,88492.0,88478.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675472468,0.00980743,88489.0,88465.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769675472668,0.00980743,88487.0,88465.0,0.113161]
["bitfinex-derivatives","BTCF0:USTF0",1769675472859,0.00258838,88486.0,88466.0,0.0098485]
["bitfinex-derivatives","BTCF0:USTF0",1769675473165,0.11560188,88486.0,88466.0,0.0098485]
["bitfinex-derivatives","BTCF0:USTF0",1769675474669,0.00980743,88485.0,88466.0,0.0098485]
["bitfinex-derivatives","BTCF0:USTF0",1769675474863,0.00258838,88484.0,88466.0,0.0098485]
["bitfinex-derivatives","BTCF0:USTF0",1769675475167,0.00980743,88483.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675475370,0.00980743,88481.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675475557,0.00258838,88480.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675475958,0.00980743,88478.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675476258,0.00980743,88476.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675476458,0.01239581,88475.0,88465.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769675477861,0.01239581,88475.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675478861,0.01239581,88475.0,88458.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675479768,0.00258838,88475.0,88460.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675479971,0.00258838,88475.0,88459.0,0.0098485]
["bitfinex-derivatives","BTCF0:USTF0",1769675481768,0.00980743,88474.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675481977,0.00258838,88473.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675482160,0.01239581,88473.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675484270,0.00980743,88472.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675484473,0.00980743,88470.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675484665,0.00258838,88469.0,88456.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675484865,0.00258838,88469.0,88454.0,0.11299683]
["bitfinex-derivatives","BTCF0:USTF0",1769675485071,0.00258838,88469.0,88455.0,0.0211705]
["bitfinex-derivatives","BTCF0:USTF0",1769675485274,0.00258838,88469.0,88456.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675485773,0.00258838,88469.0,88457.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675485975,0.10188,88487.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675486189,0.00258838,88477.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675487867,0.00901352,88487.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675488068,0.00258838,88486.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675488280,0.11561785,88486.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675488578,0.00258838,88486.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675492483,0.01174562,88486.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675492678,0.00915724,88485.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675492869,0.00258838,88484.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675493770,0.00915724,88483.0,88468.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1769675493972,0.00258838,88482.0,88468.0,0.00719815]
["bitfinex-derivatives","BTCF0:USTF0",1769675494172,0.01174562,88482.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675494373,0.00915724,88481.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675494573,0.00258838,88480.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675495979,0.01174562,88480.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675497880,0.00915724,88479.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675498080,0.00258838,88478.0,88465.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675499483,0.00915724,88477.0,88465.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769675499690,0.00258838,88476.0,88465.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1769675499984,0.00258838,88476.0,88465.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769675500888,0.00915724,88475.0,88465.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769675501195,0.00258838,88474.0,88465.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769675501887,0.00258838,88474.0,88465.0,0.02850176]
["bitfinex-derivatives","BTCF0:USTF0",1769675502384,0.00915724,88473.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675502580,0.00915724,88471.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675502779,0.00258838,88470.0,88455.0,0.011322]
["bitfinex-derivatives","BTCF0:USTF0",1769675503180,0.00258838,88470.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675503380,0.22526971,88468.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675503582,0.00258838,88467.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675504383,0.22785809,88467.0,88454.0,0.10568953]
["bitfinex-derivatives","BTCF0:USTF0",1769675506196,0.00915724,88466.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675506495,0.00258838,88465.0,88454.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675508998,0.00258838,88465.0,88455.0,0.00376259]
["bitfinex-derivatives","BTCF0:USTF0",1769675511994,0.44024,88478.0,88455.0,0.00376259]
["bitfinex-derivatives","BTCF0:USTF0",1769675512295,0.00258838,88477.0,88466.0,0.00372606]
["bitfinex-derivatives","BTCF0:USTF0",1769675518607,0.00949816,88476.0,88455.0,0.00333131]
["bitfinex-derivatives","BTCF0:USTF0",1769675518905,0.00949816,88474.0,88455.0,0.00333131]
["bitfinex-derivatives","BTCF0:USTF0",1769675519107,0.00258838,88473.0,88455.0,0.00333131]
["bitfinex-derivatives","BTCF0:USTF0",1769675519507,0.00258838,88473.0,88455.0,0.01465331]
["bitfinex-derivatives","BTCF0:USTF0",1769675519806,0.00258838,88473.0,88437.0,0.06323713]
["bitfinex-derivatives","BTCF0:USTF0",1769675519807,0.00473201,88464.0,88421.0,0.00526798]
["bitfinex-derivatives","BTCF0:USTF0",1769675519994,0.00473201,88464.0,88405.0,0.23667513]
["bitfinex-derivatives","BTCF0:USTF0",1769675519995,0.00473201,88449.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675520199,0.00396601,88447.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675520400,0.00396601,88441.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675520596,0.00396601,88439.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675520797,0.00396601,88437.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675521002,0.00396601,88429.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675521197,0.00396601,88427.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675521397,0.00396601,88425.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675521605,0.00396601,88423.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675521804,0.00396601,88421.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675522002,0.00258838,88420.0,88405.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1769675522205,0.00011579,88419.0,88406.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675522412,0.00258838,88418.0,88406.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675522716,0.00258838,88418.0,88405.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769675523117,0.00258838,88418.0,88405.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1769675528712,0.11310745,88417.0,88405.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1769675528912,0.00258838,88416.0,88405.0,0.1110228]
["bitfinex-derivatives","BTCF0:USTF0",1769675529110,0.00011579,88419.0,88407.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675529317,0.10192,88431.0,88409.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675529516,0.10192,88431.0,88411.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675529811,0.11310553,88426.0,88413.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675530011,0.00892281,88443.0,88416.0,0.011327]
["bitfinex-derivatives","BTCF0:USTF0",1769675530320,0.11310553,88438.0,88418.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675530514,0.11310553,88438.0,88420.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675530715,0.00949816,88442.0,88421.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675530920,0.00949816,88441.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675531219,0.00949816,88441.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675531419,0.00949816,88439.0,88418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675532116,0.06126042,88443.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675532117,0.00949816,88437.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675532418,0.00949816,88437.0,88417.0,0.10450838]
["bitfinex-derivatives","BTCF0:USTF0",1769675532718,0.11308763,88436.0,88418.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675532921,0.11308763,88436.0,88419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675533219,0.11308763,88436.0,88420.0,0.0091428]
["bitfinex-derivatives","BTCF0:USTF0",1769675533421,0.11308763,88436.0,88421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675534913,0.00258838,88435.0,88420.0,0.00373118]
["bitfinex-derivatives","BTCF0:USTF0",1769675535312,0.00258838,88435.0,88420.0,0.004094]
["bitfinex-derivatives","BTCF0:USTF0",1769675535510,0.11308571,88434.0,88420.0,0.004094]
["bitfinex-derivatives","BTCF0:USTF0",1769675535709,0.00258838,88433.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675536118,0.00258838,88433.0,88417.0,0.10278282]
["bitfinex-derivatives","BTCF0:USTF0",1769675536325,0.11308699,88432.0,88417.0,0.10278282]
["bitfinex-derivatives","BTCF0:USTF0",1769675536621,0.00258838,88431.0,88417.0,0.10278282]
["bitfinex-derivatives","BTCF0:USTF0",1769675536809,0.00258838,88431.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675537212,0.11309018,88430.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675537416,0.00949816,88428.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675537611,0.00258838,88427.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675537817,0.00949816,88426.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675538015,0.00258838,88425.0,88417.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675538410,0.11568048,88425.0,88417.0,0.0240397]
["bitfinex-derivatives","BTCF0:USTF0",1769675538615,0.12517864,88425.0,88417.0,0.0240397]
["bitfinex-derivatives","BTCF0:USTF0",1769675538913,0.00949816,88424.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675539114,0.00258838,88423.0,88410.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675539513,0.1130953,88422.0,88410.0,0.09982]
["bitfinex-derivatives","BTCF0:USTF0",1769675539714,0.00258838,88421.0,88410.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769675539920,0.00258838,88421.0,88410.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1769675540121,0.00258838,88421.0,88410.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1769675540322,0.11310106,88420.0,88410.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769675540529,0.00258838,88419.0,88410.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1769675541021,0.00258838,88419.0,88410.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1769675541222,0.00258838,88419.0,88410.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1769675541422,0.11310234,88418.0,88403.0,0.09762634]
["bitfinex-derivatives","BTCF0:USTF0",1769675541628,0.11310234,88418.0,88404.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675541629,0.011328,88410.0,88404.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675541923,0.00258838,88405.0,88374.0,0.01000391]
["bitfinex-derivatives","BTCF0:USTF0",1769675542113,0.00258838,88405.0,88379.0,0.71438282]
["bitfinex-derivatives","BTCF0:USTF0",1769675542315,0.00258838,88405.0,88380.0,0.79076]
["bitfinex-derivatives","BTCF0:USTF0",1769675542526,0.00258838,88405.0,88381.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769675542718,0.11313241,88404.0,88381.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769675542913,0.11313241,88404.0,88380.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1769675542914,0.00258838,88403.0,88380.0,0.78872282]
["bitfinex-derivatives","BTCF0:USTF0",1769675543131,0.00258838,88403.0,88381.0,0.01000391]
["bitfinex-derivatives","BTCF0:USTF0",1769675543428,0.00038826,88416.0,88382.0,0.01372038]
["bitfinex-derivatives","BTCF0:USTF0",1769675543616,0.00059999,88415.0,88384.0,0.011331]
["bitfinex-derivatives","BTCF0:USTF0",1769675543817,0.11313241,88403.0,88385.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769675544017,0.001,88403.0,88385.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769675544623,0.11312985,88402.0,88386.0,0.73933247]
["bitfinex-derivatives","BTCF0:USTF0",1769675544826,0.11312985,88402.0,88387.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1769675544827,0.0014,88401.0,88387.0,2.21884]
["bitfinex-derivatives","BTCF0:USTF0",1769675545028,0.0014,88401.0,88388.0,0.0020512]
["bitfinex-derivatives","BTCF0:USTF0",1769675545229,0.0014,88401.0,88389.0,0.00920691]
["bitfinex-derivatives","BTCF0:USTF0",1769675545430,0.11312985,88400.0,88390.0,0.0018512]
["bitfinex-derivatives","BTCF0:USTF0",1769675545620,0.11472985,88400.0,88390.0,0.0006512]
["bitfinex-derivatives","BTCF0:USTF0",1769675545924,0.0016,88400.0,88390.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1769675546113,0.00237925,88411.0,88390.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1769675546317,0.11312857,88399.0,88391.0,0.73933247]
["bitfinex-derivatives","BTCF0:USTF0",1769675546521,0.00246849,88409.0,88391.0,0.73933247]
["bitfinex-derivatives","BTCF0:USTF0",1769675546723,0.00258838,88408.0,88391.0,0.73933247]
["bitfinex-derivatives","BTCF0:USTF0",1769675546922,0.11570991,88408.0,88391.0,0.73933247]
["bitfinex-derivatives","BTCF0:USTF0",1769675547520,0.2708181,88401.0,88340.0,0.011337]
["bitfinex-derivatives","BTCF0:USTF0",1769675547827,0.2708181,88401.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675547828,0.2726693,88400.0,88373.0,0.40788]
["bitfinex-derivatives","BTCF0:USTF0",1769675548126,7.167e-05,88397.0,88374.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769675548332,0.00192287,88396.0,88375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1769675548626,0.00192287,88396.0,88376.0,0.69526]
["bitfinex-derivatives","BTCF0:USTF0",1769675548834,0.11314073,88395.0,88377.0,0.00129999]
["bitfinex-derivatives","BTCF0:USTF0",1769675549019,0.00215119,88394.0,88377.0,0.00129999]
["bitfinex-derivatives","BTCF0:USTF0",1769675549329,7.167e-05,88393.0,88378.0,0.75271449]
["bitfinex-derivatives","BTCF0:USTF0",1769675549628,0.00215119,88392.0,88378.0,0.69737999]
["bitfinex-derivatives","BTCF0:USTF0",1769675550124,0.06259438,88397.0,88378.0,0.69737999]
["bitfinex-derivatives","BTCF0:USTF0",1769675550125,0.06259438,88397.0,88379.0,0.06525318]
["bitfinex-derivatives","BTCF0:USTF0",1769675550319,0.06295747,88410.0,88388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769675550515,1e-08,88409.0,88399.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675550721,1e-08,88409.0,88400.0,0.42191118]
["bitfinex-derivatives","BTCF0:USTF0",1769675550921,0.11313752,88408.0,88400.0,0.42084838]
["bitfinex-derivatives","BTCF0:USTF0",1769675551116,0.00258838,88407.0,88400.0,0.42084838]
["bitfinex-derivatives","BTCF0:USTF0",1769675551321,0.00258838,88407.0,88400.0,0.41964838]
["bitfinex-derivatives","BTCF0:USTF0",1769675551516,0.00258838,88407.0,88400.0,0.41884838]
["bitfinex-derivatives","BTCF0:USTF0",1769675551722,0.11311769,88406.0,88400.0,0.42043676]
["bitfinex-derivatives","BTCF0:USTF0",1769675551922,0.22516287,88414.0,88400.0,0.24643806]
["bitfinex-derivatives","BTCF0:USTF0",1769675552225,0.33828056,88414.0,88400.0,0.24453806]
["bitfinex-derivatives","BTCF0:USTF0",1769675552429,0.11311769,88414.0,88400.0,0.24453806]
["bitfinex-derivatives","BTCF0:USTF0",1769675552624,0.11311769,88414.0,88400.0,0.24333806]
["bitfinex-derivatives","BTCF0:USTF0",1769675553132,0.11311769,88414.0,88400.0,0.24173806]
["bitfinex-derivatives","BTCF0:USTF0",1769675553526,0.11311769,88414.0,88400.0,0.24093806]
["bitfinex-derivatives","BTCF0:USTF0",1769675553732,0.11311769,88414.0,88400.0,0.24272644]
["bitfinex-derivatives","BTCF0:USTF0",1769675553930,0.11311769,88414.0,88400.0,0.25199832]
["bitfinex-derivatives","BTCF0:USTF0",1769675554126,0.11311769,88414.0,88401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675554324,0.00258838,88413.0,88400.0,0.05375771]
["bitfinex-derivatives","BTCF0:USTF0",1769675554525,0.0095307,88412.0,88379.0,0.011332]
["bitfinex-derivatives","BTCF0:USTF0",1769675554725,0.0095307,88410.0,88390.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675554932,0.01211908,88409.0,88390.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675555232,0.01211908,88409.0,88391.0,0.05375771]
["bitfinex-derivatives","BTCF0:USTF0",1769675555629,0.11311257,88408.0,88391.0,0.05375771]
["bitfinex-derivatives","BTCF0:USTF0",1769675555835,0.00258838,88407.0,88391.0,0.05375771]
["bitfinex-derivatives","BTCF0:USTF0",1769675556327,0.00258838,88407.0,88391.0,0.05462051]
["bitfinex-derivatives","BTCF0:USTF0",1769675556523,0.11312217,88406.0,88391.0,0.05462051]
["bitfinex-derivatives","BTCF0:USTF0",1769675556724,0.00258838,88405.0,88392.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675556922,0.00258838,88405.0,88394.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675557117,0.00258838,88405.0,88395.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675557324,0.11312345,88404.0,88396.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1769675557525,0.00258838,88403.0,88396.0,0.24864103]
["bitfinex-derivatives","BTCF0:USTF0",1769675557725,0.28360109,88403.0,88396.0,0.05662608]
["bitfinex-derivatives","BTCF0:USTF0",1769675558233,0.11312217,88402.0,88396.0,0.05662608]
["bitfinex-derivatives","BTCF0:USTF0",1769675558430,0.22548528,88399.0,88396.0,0.05662608]
["bitfinex-derivatives","BTCF0:USTF0",1769675558817,0.28101271,88407.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675559022,0.45358709,88407.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675559230,0.11312345,88406.0,88397.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675559419,0.00258838,88405.0,88397.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675560531,0.00258838,88405.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675561628,0.28101271,88409.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675561832,0.169986,88408.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675562036,0.00258838,88407.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675562633,0.11312089,88406.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675562933,0.00258838,88405.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675563535,0.002262,88418.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675563734,0.17257438,88417.0,88406.0,0.77111565]
["bitfinex-derivatives","BTCF0:USTF0",1769675563935,0.28569527,88417.0,88407.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675564139,0.28569527,88417.0,88407.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769675564435,0.28569527,88417.0,88407.0,0.099583]
["bitfinex-derivatives","BTCF0:USTF0",1769675565135,0.28569527,88417.0,88408.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1769675565136,0.29512567,88417.0,88408.0,0.08841452]
["bitfinex-derivatives","BTCF0:USTF0",1769675565336,0.29512567,88417.0,88408.0,0.0842026]
["bitfinex-derivatives","BTCF0:USTF0",1769675565536,0.29512567,88417.0,88409.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675565837,0.0094304,88416.0,88410.0,0.03823746]
["bitfinex-derivatives","BTCF0:USTF0",1769675566028,0.00258838,88411.0,88397.0,0.01004427]
["bitfinex-derivatives","BTCF0:USTF0",1769675566230,0.00258838,88411.0,88398.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675566537,0.11310617,88410.0,88398.0,0.1028228]
["bitfinex-derivatives","BTCF0:USTF0",1769675566737,0.00258838,88409.0,88398.0,0.1028228]
["bitfinex-derivatives","BTCF0:USTF0",1769675567436,0.11311641,88408.0,88398.0,0.1028228]
["bitfinex-derivatives","BTCF0:USTF0",1769675567626,0.00258838,88407.0,88398.0,0.11200427]
["bitfinex-derivatives","BTCF0:USTF0",1769675567827,0.002262,88418.0,88399.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675568024,0.002262,88418.0,88401.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675568227,0.00258838,88417.0,88403.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675568433,0.0095307,88428.0,88409.0,0.11114147]
["bitfinex-derivatives","BTCF0:USTF0",1769675568643,0.11311769,88422.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675568828,0.07067903,88428.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675569140,0.11310937,88427.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675570237,0.12264007,88427.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675570638,0.0095307,88426.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675571342,0.11309914,88425.0,88409.0,0.11372985]
["bitfinex-derivatives","BTCF0:USTF0",1769675572736,0.11309914,88425.0,88410.0,0.41710147]
["bitfinex-derivatives","BTCF0:USTF0",1769675573046,0.06114833,88428.0,88412.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675573233,0.22598704,88435.0,88414.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675573438,0.11310042,88427.0,88415.0,0.58758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675573645,0.0095307,88434.0,88415.0,0.58758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675573942,0.12262152,88434.0,88415.0,0.58758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675574242,0.0095307,88433.0,88415.0,0.58758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675574548,0.12262152,88433.0,88415.0,0.58758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675575045,0.00902875,88434.0,88416.0,0.00918147]
["bitfinex-derivatives","BTCF0:USTF0",1769675575343,0.12212021,88432.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675575638,0.00902875,88432.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675575843,0.11309082,88431.0,88417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675577842,0.11309082,88431.0,88418.0,0.00986658]
["bitfinex-derivatives","BTCF0:USTF0",1769675578058,0.02113233,88448.0,88423.0,0.00526658]
["bitfinex-derivatives","BTCF0:USTF0",1769675578059,0.00902875,88443.0,88423.0,0.00526658]
["bitfinex-derivatives","BTCF0:USTF0",1769675578242,0.07105371,88443.0,88424.0,1.02234838]
["bitfinex-derivatives","BTCF0:USTF0",1769675578443,0.11309146,88434.0,88424.0,1.02234838]
["bitfinex-derivatives","BTCF0:USTF0",1769675578647,0.06202496,88443.0,88424.0,1.01194838]
["bitfinex-derivatives","BTCF0:USTF0",1769675578945,0.11307931,88441.0,88424.0,1.01154838]
["bitfinex-derivatives","BTCF0:USTF0",1769675579145,0.11307931,88441.0,88424.0,1.01104838]
["bitfinex-derivatives","BTCF0:USTF0",1769675579448,0.00942269,88448.0,88424.0,1.01024838]
["bitfinex-derivatives","BTCF0:USTF0",1769675579646,0.00942269,88447.0,88424.0,1.00924838]
["bitfinex-derivatives","BTCF0:USTF0",1769675580149,0.00942075,88445.0,88425.0,0.00173773]
["bitfinex-derivatives","BTCF0:USTF0",1769675580347,0.00942075,88445.0,88424.0,1.00844838]
["bitfinex-derivatives","BTCF0:USTF0",1769675580348,0.00942075,88445.0,88427.0,0.00173773]
["bitfinex-derivatives","BTCF0:USTF0",1769675580550,0.00942075,88445.0,88428.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1769675580736,0.11307612,88444.0,88428.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1769675580937,0.00975408,88443.0,88428.0,0.69292]
["bitfinex-derivatives","BTCF0:USTF0",1769675581347,0.1228302,88442.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675581741,0.00975408,88442.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675581944,0.1130774,88441.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675582855,0.1130774,88441.0,88428.0,0.69620564]
["bitfinex-derivatives","BTCF0:USTF0",1769675583247,0.00976757,88447.0,88428.0,0.69620564]
["bitfinex-derivatives","BTCF0:USTF0",1769675583448,0.00976757,88445.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675584152,0.00973613,88443.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675584752,0.11307676,88442.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675585144,0.12281289,88442.0,88428.0,0.69550838]
["bitfinex-derivatives","BTCF0:USTF0",1769675585451,0.00973613,88441.0,88428.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1769675585654,0.00902875,88437.0,88428.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1769675585960,0.00902875,88437.0,88429.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769675586343,0.1130774,88436.0,88429.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1769675586655,0.1130774,88436.0,88430.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1769675589561,0.00902875,88442.0,88430.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1769675589859,0.11307995,88441.0,88430.0,0.69656]
["bitfinex-derivatives","BTCF0:USTF0",1769675590652,0.11307995,88441.0,88431.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675591051,0.11307995,88441.0,88431.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675591855,0.00902875,88447.0,88431.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675592052,0.11307612,88446.0,88431.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675592361,0.00902875,88446.0,88431.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675592759,0.12210487,88446.0,88431.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675594453,0.11307612,88446.0,88432.0,0.00986658]
["bitfinex-derivatives","BTCF0:USTF0",1769675594654,0.11307612,88446.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675594854,0.00902875,88449.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675595065,0.11307292,88445.0,88433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675595364,0.35240551,88458.0,88434.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1769675595564,0.00258838,88457.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675595767,0.07450677,88458.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675595953,0.11306333,88457.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675596155,0.45176339,88456.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675596962,0.11306461,88455.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675597163,0.00902875,88454.0,88434.0,0.68304304]
["bitfinex-derivatives","BTCF0:USTF0",1769675597660,0.00902875,88452.0,88434.0,0.68218024]
["bitfinex-derivatives","BTCF0:USTF0",1769675597967,0.00902875,88452.0,88435.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1769675598262,0.00902875,88450.0,88435.0,0.69748]
["bitfinex-derivatives","BTCF0:USTF0",1769675598859,0.11306781,88449.0,88435.0,0.69327805]
["bitfinex-derivatives","BTCF0:USTF0",1769675599050,0.00902875,88448.0,88435.0,0.68907452]
["bitfinex-derivatives","BTCF0:USTF0",1769675599256,0.00902875,88448.0,88435.0,0.6848459]
["bitfinex-derivatives","BTCF0:USTF0",1769675599665,0.00902875,88446.0,88435.0,0.6848459]
["bitfinex-derivatives","BTCF0:USTF0",1769675599867,0.00902875,88446.0,88435.0,0.68062206]
["bitfinex-derivatives","BTCF0:USTF0",1769675600365,0.11306909,88445.0,88435.0,0.68062206]
["bitfinex-derivatives","BTCF0:USTF0",1769675600572,0.11306909,88445.0,88435.0,0.67639488]
["bitfinex-derivatives","BTCF0:USTF0",1769675600868,0.00902875,88444.0,88436.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1769675601556,0.113071,88443.0,88436.0,0.3660635]
["bitfinex-derivatives","BTCF0:USTF0",1769675602158,0.113071,88443.0,88436.0,0.36181544]
["bitfinex-derivatives","BTCF0:USTF0",1769675603469,0.113071,88443.0,88436.0,0.35756728]
["bitfinex-derivatives","BTCF0:USTF0",1769675603670,0.113071,88443.0,88436.0,0.35331529]
["bitfinex-derivatives","BTCF0:USTF0",1769675604570,0.113071,88443.0,88436.0,0.34906827]
["bitfinex-derivatives","BTCF0:USTF0",1769675604970,0.113071,88443.0,88437.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769675605668,0.56470424,88477.0,88439.0,0.00512585]
["bitfinex-derivatives","BTCF0:USTF0",1769675605669,0.00971146,88464.0,88439.0,0.00512585]
["bitfinex-derivatives","BTCF0:USTF0",1769675605862,0.00971146,88464.0,88440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675606060,0.113071,88456.0,88437.0,0.40354643]
["bitfinex-derivatives","BTCF0:USTF0",1769675606270,0.00258838,88455.0,88438.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675606872,0.113071,88454.0,88438.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675607072,0.00258838,88453.0,88438.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675607675,0.11306269,88452.0,88439.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675607873,0.00258838,88451.0,88441.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675608081,0.00258838,88451.0,88442.0,0.11222495]
["bitfinex-derivatives","BTCF0:USTF0",1769675608479,0.11306397,88450.0,88442.0,0.11222495]
["bitfinex-derivatives","BTCF0:USTF0",1769675608672,0.06158073,88464.0,88443.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675608878,0.06259111,88470.0,88447.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675609077,0.11306269,88463.0,88449.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675609273,0.06671557,88473.0,88451.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675609472,0.06671557,88473.0,88453.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675609672,0.11306269,88472.0,88455.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675609869,0.11306269,88472.0,88457.0,0.00944215]
["bitfinex-derivatives","BTCF0:USTF0",1769675610176,0.11306269,88472.0,88459.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675610383,0.11306269,88472.0,88459.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675613087,0.11306269,88472.0,88454.0,0.11160708]
["bitfinex-derivatives","BTCF0:USTF0",1769675613284,0.00991876,88471.0,88455.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1769675613475,0.00991876,88471.0,88456.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1769675613878,0.00991876,88469.0,88456.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1769675614073,0.00991876,88469.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675614279,0.00991876,88469.0,88456.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1769675614481,0.11304097,88468.0,88456.0,1.1943]
["bitfinex-derivatives","BTCF0:USTF0",1769675614682,0.11304097,88468.0,88457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675615779,0.11304097,88468.0,88457.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675616082,0.00565147,88473.0,88458.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675616281,0.06251701,88478.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675616484,0.11304224,88472.0,88461.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675616671,0.07250634,88481.0,88461.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675617183,0.00991876,88479.0,88461.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675617882,0.11303713,88478.0,88461.0,0.01227546]
["bitfinex-derivatives","BTCF0:USTF0",1769675618271,0.11303713,88478.0,88462.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675618476,0.05549058,88478.0,88464.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675618677,0.00991876,88490.0,88466.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675618876,0.00258838,88489.0,88467.0,0.09495826]
["bitfinex-derivatives","BTCF0:USTF0",1769675619089,0.11561976,88489.0,88467.0,0.09495826]
["bitfinex-derivatives","BTCF0:USTF0",1769675619578,0.00991876,88488.0,88467.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675619778,0.00991876,88486.0,88468.0,2.24676]
["bitfinex-derivatives","BTCF0:USTF0",1769675619987,0.00258838,88485.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675620182,0.11561082,88485.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675620489,0.00258838,88485.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675620783,0.11302244,88484.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675620987,0.00258838,88483.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675621576,0.11302372,88482.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675621778,0.00258838,88481.0,88469.0,0.0008628]
["bitfinex-derivatives","BTCF0:USTF0",1769675622180,0.00258838,88481.0,88470.0,1.74004]
["bitfinex-derivatives","BTCF0:USTF0",1769675622490,0.113025,88480.0,88471.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675622694,0.00258838,88479.0,88471.0,0.1027828]
["bitfinex-derivatives","BTCF0:USTF0",1769675623380,0.11302563,88478.0,88471.0,0.1027828]
["bitfinex-derivatives","BTCF0:USTF0",1769675623580,0.00258838,88477.0,88471.0,0.1027828]
["bitfinex-derivatives","BTCF0:USTF0",1769675623794,0.00258838,88477.0,88471.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675626998,0.11302755,88476.0,88472.0,0.94320001]
["bitfinex-derivatives","BTCF0:USTF0",1769675627195,0.00258838,88473.0,88465.0,1.0192]
["bitfinex-derivatives","BTCF0:USTF0",1769675627397,0.00258838,88473.0,88466.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1769675627701,0.00258838,88473.0,88466.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1769675627900,0.11302755,88472.0,88466.0,1.23694]
["bitfinex-derivatives","BTCF0:USTF0",1769675628098,0.00258838,88471.0,88467.0,1.13676]
["bitfinex-derivatives","BTCF0:USTF0",1769675628304,0.00258838,88471.0,88467.0,1.23864]
["bitfinex-derivatives","BTCF0:USTF0",1769675629805,0.1229527,88470.0,88451.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675629993,0.00258838,88469.0,88454.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675630193,0.00258838,88469.0,88456.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675630393,0.00258838,88469.0,88458.0,0.00768708]
["bitfinex-derivatives","BTCF0:USTF0",1769675630606,0.11303394,88468.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675630797,0.11562232,88468.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675631304,0.00258838,88468.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675631502,0.11304097,88467.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675632192,0.11562935,88467.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675632392,0.11562935,88467.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675632604,0.00991876,88475.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675632804,0.11304161,88466.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675633105,0.00258838,88474.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675633301,0.11304161,88473.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675633495,0.00258838,88472.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675633898,0.11303841,88471.0,88459.0,0.74196708]
["bitfinex-derivatives","BTCF0:USTF0",1769675634095,0.00258838,88470.0,88459.0,0.73228]
["bitfinex-derivatives","BTCF0:USTF0",1769675634297,0.00258838,88470.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675634804,0.11303841,88469.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675635102,0.11562679,88469.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675635403,0.00258838,88469.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675635801,0.11303905,88468.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675636102,0.11562743,88468.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675636492,0.00258838,88468.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675636693,0.11303969,88467.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675637094,0.11562807,88467.0,88460.0,0.00968708]
["bitfinex-derivatives","BTCF0:USTF0",1769675637301,0.00946051,88497.0,88462.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675637607,0.11304033,88477.0,88462.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675637809,0.00258838,88476.0,88462.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675638401,0.11302053,88475.0,88462.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675638600,0.00258838,88474.0,88462.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675639203,0.11303458,88473.0,88464.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675639402,0.00258838,88472.0,88464.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675639708,0.00946051,88485.0,88464.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675639709,0.00946051,88485.0,88464.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1769675639910,0.00946051,88485.0,88465.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675640210,0.00946051,88485.0,88466.0,0.01210143]
["bitfinex-derivatives","BTCF0:USTF0",1769675640404,0.00946051,88483.0,88466.0,0.00590143]
["bitfinex-derivatives","BTCF0:USTF0",1769675640610,0.01204889,88482.0,88466.0,0.00580143]
["bitfinex-derivatives","BTCF0:USTF0",1769675640912,0.01204889,88482.0,88467.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1769675641110,0.11302691,88481.0,88467.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1769675641409,0.00258838,88480.0,88467.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1769675642201,0.11302819,88479.0,88467.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1769675642402,0.00258838,88478.0,88467.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1769675642912,0.00258838,88478.0,88469.0,0.00783311]
["bitfinex-derivatives","BTCF0:USTF0",1769675643112,0.11302947,88477.0,88469.0,0.00783311]
["bitfinex-derivatives","BTCF0:USTF0",1769675643313,0.00258838,88476.0,88469.0,0.00783311]
["bitfinex-derivatives","BTCF0:USTF0",1769675644003,0.11302947,88475.0,88469.0,0.00783311]
["bitfinex-derivatives","BTCF0:USTF0",1769675644204,0.00946051,88474.0,88459.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675644417,0.00258838,88473.0,88460.0,1.25132]
["bitfinex-derivatives","BTCF0:USTF0",1769675644608,0.00258838,88473.0,88460.0,0.96808726]
["bitfinex-derivatives","BTCF0:USTF0",1769675644907,0.11302947,88472.0,88460.0,0.9759151]
["bitfinex-derivatives","BTCF0:USTF0",1769675645110,0.00258838,88471.0,88460.0,0.9759151]
["bitfinex-derivatives","BTCF0:USTF0",1769675645503,0.00258838,88471.0,88460.0,0.97677792]
["bitfinex-derivatives","BTCF0:USTF0",1769675645699,0.00258838,88471.0,88461.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675645903,0.11303713,88470.0,88461.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675646098,0.00258838,88469.0,88461.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675646714,0.00946051,88474.0,88461.0,0.00869066]
["bitfinex-derivatives","BTCF0:USTF0",1769675646917,0.00946051,88474.0,88461.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675647108,0.11303905,88473.0,88461.0,0.00782784]
["bitfinex-derivatives","BTCF0:USTF0",1769675647621,0.00946051,88472.0,88456.0,0.0079619]
["bitfinex-derivatives","BTCF0:USTF0",1769675647815,0.00946051,88472.0,88457.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1769675648118,0.00946051,88472.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675648318,0.00946051,88470.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675649114,0.11304033,88469.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675650416,0.12250084,88469.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675650718,0.00946051,88469.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675651218,0.11304097,88468.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675653134,0.11304097,88468.0,88459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675653419,0.11304097,88468.0,88458.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769675657317,0.00999999,88438.0,88405.0,0.13520332]
["bitfinex-derivatives","BTCF0:USTF0",1769675657520,0.21648631,88410.0,88406.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1769675657821,0.00258838,88407.0,88373.0,0.011333]
["bitfinex-derivatives","BTCF0:USTF0",1769675658015,0.22657739,88402.0,88381.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675658211,0.11869165,88401.0,88382.0,0.80772]
["bitfinex-derivatives","BTCF0:USTF0",1769675658427,0.22657739,88415.0,88390.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675658608,0.29245044,88424.0,88400.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675658609,0.11022812,88409.0,88400.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675658810,0.00258838,88414.0,88401.0,0.67706282]
["bitfinex-derivatives","BTCF0:USTF0",1769675659007,0.00999999,88413.0,88401.0,0.67520819]
["bitfinex-derivatives","BTCF0:USTF0",1769675659314,0.00258838,88412.0,88401.0,0.67460819]
["bitfinex-derivatives","BTCF0:USTF0",1769675659519,0.00258838,88412.0,88401.0,0.67440819]
["bitfinex-derivatives","BTCF0:USTF0",1769675659722,0.11570479,88412.0,88401.0,0.67440819]
["bitfinex-derivatives","BTCF0:USTF0",1769675660628,0.14070479,88412.0,88402.0,0.00010735]
["bitfinex-derivatives","BTCF0:USTF0",1769675661417,0.02132799,88411.0,88403.0,0.56066735]
["bitfinex-derivatives","BTCF0:USTF0",1769675661615,0.00258838,88410.0,88404.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1769675661808,0.00258838,88410.0,88404.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1769675662005,0.00258838,88410.0,88390.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675662211,0.11311321,88409.0,88391.0,0.80792]
["bitfinex-derivatives","BTCF0:USTF0",1769675662422,0.00258838,88408.0,88392.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1769675663125,0.11312217,88407.0,88392.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1769675663320,0.00258838,88406.0,88393.0,0.00951305]
["bitfinex-derivatives","BTCF0:USTF0",1769675663623,0.00258838,88406.0,88394.0,0.85556]
["bitfinex-derivatives","BTCF0:USTF0",1769675663809,0.00258838,88406.0,88394.0,0.69500862]
["bitfinex-derivatives","BTCF0:USTF0",1769675664008,0.11312217,88405.0,88394.0,0.69500862]
["bitfinex-derivatives","BTCF0:USTF0",1769675664211,0.00258838,88404.0,88394.0,0.69500862]
["bitfinex-derivatives","BTCF0:USTF0",1769675664818,0.11312217,88403.0,88370.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675665016,0.01133,88397.0,88370.0,1.23596631]
["bitfinex-derivatives","BTCF0:USTF0",1769675665222,0.01133,88393.0,88371.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1769675665424,0.00258838,88392.0,88371.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1769675665623,0.11571183,88392.0,88371.0,1.26484]
["bitfinex-derivatives","BTCF0:USTF0",1769675667021,0.11571183,88392.0,88370.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675667022,0.01012719,88386.0,88353.0,0.011335]
["bitfinex-derivatives","BTCF0:USTF0",1769675667322,0.11571183,88392.0,88370.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675667323,0.00258838,88385.0,88370.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675667623,0.11573423,88385.0,88371.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1769675667821,0.11573423,88385.0,88371.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675668030,0.00258838,88385.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675668226,0.11315033,88384.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675668410,0.00258838,88383.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675669415,0.011331,88388.0,88373.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675669628,0.00258838,88387.0,88376.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675669824,0.11315097,88385.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675670023,0.00258838,88385.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675670428,0.12994219,88384.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675670727,0.12994219,88383.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675670918,0.12994219,88382.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675671120,0.13253057,88382.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675671320,0.12994219,88381.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675671626,0.12994219,88380.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675671829,0.12994219,88379.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675672017,0.12994219,88378.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675672218,0.12994219,88377.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675672413,0.00086282,88377.0,88372.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1769675672829,0.00086282,88377.0,88372.0,0.64367264]
["bitfinex-derivatives","BTCF0:USTF0",1769675673132,0.011331,88386.0,88372.0,0.64367264]
["bitfinex-derivatives","BTCF0:USTF0",1769675673428,0.11315481,88385.0,88372.0,0.64367264]
["bitfinex-derivatives","BTCF0:USTF0",1769675674121,0.11315481,88385.0,88375.0,0.21648631]
["bitfinex-derivatives","BTCF0:USTF0",1769675674428,0.01133,88391.0,88376.0,0.10454838]
["bitfinex-derivatives","BTCF0:USTF0",1769675674626,0.011331,88389.0,88377.0,0.10282282]
["bitfinex-derivatives","BTCF0:USTF0",1769675674824,0.001,88385.0,88377.0,0.10282282]
["bitfinex-derivatives","BTCF0:USTF0",1769675675027,0.00258838,88384.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675675227,0.11573231,88384.0,88378.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675675618,0.11573231,88384.0,88377.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675676127,0.11573231,88384.0,88378.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675677930,0.11573231,88384.0,88379.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769675678130,0.11573231,88384.0,88379.0,0.08508877]
["bitfinex-derivatives","BTCF0:USTF0",1769675679931,0.11573231,88384.0,88379.0,0.05365538]
["bitfinex-derivatives","BTCF0:USTF0",1769675682134,0.22657739,88383.0,88379.0,0.05365538]
["bitfinex-derivatives","BTCF0:USTF0",1769675682329,0.11573231,88384.0,88373.0,0.54873706]
["bitfinex-derivatives","BTCF0:USTF0",1769675682330,0.22916577,88380.0,88373.0,0.54873706]
["bitfinex-derivatives","BTCF0:USTF0",1769675682526,0.22916577,88380.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675682726,0.11314585,88379.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675682927,0.00258838,88378.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675683331,0.22916577,88378.0,88374.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675684240,0.22657739,88376.0,88375.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675684433,0.34167921,88376.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675684936,0.11510182,88376.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675685331,0.22916577,88376.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675685638,0.34167921,88376.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675686234,0.11510182,88376.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675687634,0.33924583,88381.0,88375.0,0.0844294]
["bitfinex-derivatives","BTCF0:USTF0",1769675687939,0.33924583,88381.0,88376.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675688331,0.33924583,88381.0,88373.0,0.15672255]
["bitfinex-derivatives","BTCF0:USTF0",1769675688332,0.33924583,88382.0,88377.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1769675688531,0.11315033,88380.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675688933,0.33924583,88382.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675689133,0.11314905,88381.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675689337,0.28185908,88384.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675689643,0.40633913,88384.0,88378.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675690346,0.011332,88382.0,88379.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1769675690544,0.011332,88382.0,88379.0,0.7513382]
["bitfinex-derivatives","BTCF0:USTF0",1769675691041,0.11314649,88381.0,88379.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769675692046,0.45239232,88381.0,88379.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769675692352,0.33924583,88380.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675694234,0.11315033,88381.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675694430,0.01044738,88384.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675694629,0.11314905,88383.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675695035,0.01044738,88384.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675695235,0.11314841,88383.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675695744,0.02179516,88382.0,88376.0,0.58303947]
["bitfinex-derivatives","BTCF0:USTF0",1769675695944,0.01046316,88381.0,88376.0,0.08107368]
["bitfinex-derivatives","BTCF0:USTF0",1769675696140,0.01046316,88381.0,88362.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1769675696346,0.011331,88387.0,88362.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1769675696347,0.02087564,88377.0,88363.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1769675696541,0.02087564,88377.0,88363.0,0.86542]
["bitfinex-derivatives","BTCF0:USTF0",1769675696742,0.00954364,88376.0,88363.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1769675697135,0.12269205,88376.0,88363.0,0.86512]
["bitfinex-derivatives","BTCF0:USTF0",1769675697741,0.00954364,88370.0,88340.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675697945,0.00954364,88370.0,88352.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675698150,0.00954364,88370.0,88354.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675698341,0.00954364,88365.0,88348.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675698537,0.00954364,88365.0,88350.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675698739,0.011334,88363.0,88350.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675699044,0.00258838,88362.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675699242,0.00258838,88362.0,88350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675699642,0.11317786,88361.0,88350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675699951,0.00258838,88360.0,88350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675700751,0.11317914,88359.0,88350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675700951,0.11576752,88359.0,88351.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675701356,0.11576752,88359.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675701357,0.00954364,88358.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675701544,0.00954364,88356.0,88349.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675701746,0.00954364,88352.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769675701943,0.00954364,88344.0,88338.0,0.00226404]
["bitfinex-derivatives","BTCF0:USTF0",1769675702246,0.00954364,88344.0,88326.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675702247,0.00258838,88339.0,88326.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675702448,0.00954364,88344.0,88328.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675702641,0.11319259,88338.0,88330.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675702841,0.09320109,88338.0,88332.0,0.00979615]
["bitfinex-derivatives","BTCF0:USTF0",1769675703151,0.00010167,88337.0,88333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675703536,0.00010167,88337.0,88327.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675703942,0.00258838,88336.0,88327.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675704255,0.00010167,88337.0,88328.0,4.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675704449,0.00010167,88337.0,88329.0,4.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675705043,0.00954364,88344.0,88329.0,4.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675705354,0.11579635,88343.0,88329.0,4.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675706051,0.29856,88356.0,88322.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675706052,0.00999999,88374.0,88333.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675706255,0.102,88370.0,88360.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675706449,0.00258838,88369.0,88350.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675706758,0.1157925,88369.0,88350.0,0.21707415]
["bitfinex-derivatives","BTCF0:USTF0",1769675707145,0.12579249,88369.0,88350.0,0.21637415]
["bitfinex-derivatives","BTCF0:USTF0",1769675707345,0.12579249,88369.0,88350.0,0.21627415]
["bitfinex-derivatives","BTCF0:USTF0",1769675707547,0.12579249,88369.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675707748,0.00999999,88368.0,88347.0,0.00235737]
["bitfinex-derivatives","BTCF0:USTF0",1769675707947,0.00999999,88366.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675708242,0.00997386,88364.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675708441,0.00997386,88362.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675708643,0.00997386,88360.0,88346.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675708853,0.00258838,88359.0,88346.0,0.10269216]
["bitfinex-derivatives","BTCF0:USTF0",1769675709059,0.12573882,88359.0,88346.0,0.10269216]
["bitfinex-derivatives","BTCF0:USTF0",1769675709554,0.11197386,88358.0,88320.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675709852,0.00997386,88347.0,88320.0,7.84e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675710058,0.00999007,88345.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675710254,0.00999007,88343.0,88321.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769675710452,0.00999007,88341.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675710653,0.00258838,88340.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675711456,0.11321117,88339.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675711756,0.00258838,88338.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675712551,0.11321246,88337.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675712859,0.00258838,88336.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675713555,0.12338972,88335.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675713861,0.00258838,88334.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675714450,0.11321438,88333.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675714651,0.11580276,88333.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675715145,0.00258838,88333.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675715349,0.11580404,88332.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675715760,0.00258838,88332.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675715962,0.11321566,88331.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675716160,0.00258838,88330.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675717060,0.06131939,88342.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675717262,0.00258838,88341.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675717456,0.11580596,88341.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675717763,0.00258838,88341.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675717960,0.11321758,88340.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675718150,0.00258838,88339.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675718552,0.22530075,88356.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675718854,0.11321053,88343.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675719053,0.00258838,88342.0,88321.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769675719252,0.00258838,88342.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675719764,0.11320092,88341.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675719957,0.00258838,88340.0,88325.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675720163,0.00258838,88340.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675720763,0.11320989,88339.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675720962,0.00258838,88338.0,88322.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675722362,0.011335,88353.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675722559,0.00258838,88350.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675722760,0.11321181,88349.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675722958,0.00258838,88348.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675723866,0.1132022,88347.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675724067,0.00258838,88346.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675724657,0.11320284,88345.0,88326.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769675724858,0.11320284,88345.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675724859,0.00258838,88344.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675725370,0.22530075,88351.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675725559,0.11320477,88343.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675725758,0.22788913,88351.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675726164,0.11320477,88350.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675726360,0.00258838,88349.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675726969,0.11319964,88348.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675727165,0.00258838,88347.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675727873,0.11320092,88346.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675728072,0.00258838,88345.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675728663,0.1132022,88344.0,88328.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1769675729064,0.1132022,88344.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769675729065,0.01038966,88325.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769675729369,0.01038966,88318.0,88301.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1769675729574,0.00258838,88317.0,88301.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1769675729872,0.1157925,88317.0,88301.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1769675730065,0.12625546,88317.0,88298.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1769675730258,0.01046296,88316.0,88298.0,1.02282507]
["bitfinex-derivatives","BTCF0:USTF0",1769675730469,0.00258838,88315.0,88301.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1769675730660,0.22530075,88325.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675730860,0.06299241,88327.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675731063,0.11323874,88324.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675731265,0.06194987,88329.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675731461,0.00258838,88328.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675731662,0.011339,88326.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675731870,0.011339,88322.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675732575,0.01134,88320.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675732972,0.01134,88317.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675734064,0.00258838,88326.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675734276,0.01134,88315.0,88301.0,0.81418011]
["bitfinex-derivatives","BTCF0:USTF0",1769675734576,0.02195804,88308.0,88282.0,0.00011697]
["bitfinex-derivatives","BTCF0:USTF0",1769675734764,0.01320542,88307.0,88283.0,2.291]
["bitfinex-derivatives","BTCF0:USTF0",1769675735163,0.12644416,88307.0,88283.0,2.291]
["bitfinex-derivatives","BTCF0:USTF0",1769675735468,0.12644416,88307.0,88284.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1769675735469,0.011343,88292.0,88284.0,1.7814]
["bitfinex-derivatives","BTCF0:USTF0",1769675735662,0.011343,88292.0,88284.0,2.29168]
["bitfinex-derivatives","BTCF0:USTF0",1769675735863,0.011343,88295.0,88284.0,2.29168]
["bitfinex-derivatives","BTCF0:USTF0",1769675736178,0.00258838,88294.0,88284.0,2.29168]
["bitfinex-derivatives","BTCF0:USTF0",1769675736474,0.011343,88291.0,88285.0,2.19112]
["bitfinex-derivatives","BTCF0:USTF0",1769675736667,0.01393138,88294.0,88285.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769675736865,0.011343,88294.0,88285.0,2.29316]
["bitfinex-derivatives","BTCF0:USTF0",1769675737073,0.01057092,88292.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769675737267,0.01057092,88292.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675737268,0.011345,88278.0,88264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675738674,0.22530075,88299.0,88265.0,1.98904736]
["bitfinex-derivatives","BTCF0:USTF0",1769675738863,0.28238983,88310.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769675738864,0.01056514,88263.0,88233.0,0.00566685]
["bitfinex-derivatives","BTCF0:USTF0",1769675739065,0.00258838,88262.0,88234.0,0.8680661]
["bitfinex-derivatives","BTCF0:USTF0",1769675739269,0.011349,88248.0,88234.0,0.8680661]
["bitfinex-derivatives","BTCF0:USTF0",1769675739563,0.00258838,88262.0,88234.0,0.8641661]
["bitfinex-derivatives","BTCF0:USTF0",1769675739765,0.011349,88250.0,88234.0,0.8641661]
["bitfinex-derivatives","BTCF0:USTF0",1769675739972,0.00258838,88262.0,88234.0,0.8641661]
["bitfinex-derivatives","BTCF0:USTF0",1769675740173,0.00258838,88262.0,88234.0,0.1004461]
["bitfinex-derivatives","BTCF0:USTF0",1769675740375,0.011349,88250.0,88235.0,0.76624]
["bitfinex-derivatives","BTCF0:USTF0",1769675740569,0.011349,88250.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675741674,0.01307857,88262.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675741868,0.011349,88247.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675743074,0.00258838,88262.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675743273,0.011346,88273.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675743472,0.011348,88258.0,88235.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1769675743671,0.011348,88258.0,88247.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675743873,0.00258838,88272.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675744175,0.113326,88271.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675744376,0.00258838,88270.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675744980,0.011347,88261.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675745674,0.012346,88273.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675745876,0.00258838,88272.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675746076,0.011347,88264.0,88248.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1769675747179,0.011347,88264.0,88258.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675747478,0.01393538,88264.0,88259.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1769675747682,0.011345,88278.0,88260.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1769675747981,0.00258838,88277.0,88261.0,0.05104044]
["bitfinex-derivatives","BTCF0:USTF0",1769675748183,0.00258838,88277.0,88262.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675748383,0.00258838,88277.0,88263.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675748678,0.00258838,88277.0,88264.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675748882,0.00258838,88277.0,88265.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675749185,0.00258838,88277.0,88266.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1769675749390,0.00258838,88277.0,88267.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1769675749582,0.00258838,88277.0,88268.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1769675749884,0.011346,88272.0,88269.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1769675750088,0.00258838,88270.0,88266.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1769675750275,0.00258838,88270.0,88267.0,0.214176]
["bitfinex-derivatives","BTCF0:USTF0",1769675750471,0.00940924,88261.0,88242.0,0.00970766]
["bitfinex-derivatives","BTCF0:USTF0",1769675750693,0.00258838,88260.0,88244.0,0.00970766]
["bitfinex-derivatives","BTCF0:USTF0",1769675750887,0.00258838,88260.0,88246.0,0.00970766]
["bitfinex-derivatives","BTCF0:USTF0",1769675751181,0.00258838,88260.0,88247.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675752589,0.01393538,88260.0,88247.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675754184,0.00940924,88259.0,88243.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675754374,0.02075724,88257.0,88244.0,0.76964]
["bitfinex-derivatives","BTCF0:USTF0",1769675754580,0.011346,88266.0,88246.0,0.00970766]
["bitfinex-derivatives","BTCF0:USTF0",1769675754888,0.011347,88264.0,88248.0,0.00970766]
["bitfinex-derivatives","BTCF0:USTF0",1769675755089,0.011347,88262.0,88249.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675755288,0.011349,88250.0,88234.0,0.0092166]
["bitfinex-derivatives","BTCF0:USTF0",1769675755485,0.00968375,88258.0,88234.0,0.0092166]
["bitfinex-derivatives","BTCF0:USTF0",1769675755486,0.011348,88253.0,88242.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1769675755680,0.011348,88253.0,88243.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675755882,0.01393638,88253.0,88242.0,0.76722282]
["bitfinex-derivatives","BTCF0:USTF0",1769675756080,0.22368298,88263.0,88243.0,0.0619822]
["bitfinex-derivatives","BTCF0:USTF0",1769675756286,0.00086282,88253.0,88243.0,0.0619822]
["bitfinex-derivatives","BTCF0:USTF0",1769675756486,0.00086282,88253.0,88244.0,0.76992]
["bitfinex-derivatives","BTCF0:USTF0",1769675756778,0.00086282,88253.0,88245.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769675756779,0.011348,88251.0,88245.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769675757090,0.00968375,88259.0,88246.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675757292,0.011348,88253.0,88246.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675757485,0.00029999,88252.0,88246.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675757688,0.011348,88251.0,88246.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769675757987,0.00029999,88250.0,88247.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1769675758284,0.011348,88251.0,88248.0,0.234805]
["bitfinex-derivatives","BTCF0:USTF0",1769675758492,0.22368298,88258.0,88249.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1769675758684,0.22368298,88258.0,88250.0,0.02962132]
["bitfinex-derivatives","BTCF0:USTF0",1769675758885,0.11331637,88257.0,88250.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769675759083,0.12466437,88257.0,88250.0,0.10470838]
["bitfinex-derivatives","BTCF0:USTF0",1769675759286,0.23502998,88263.0,88251.0,0.0089166]
["bitfinex-derivatives","BTCF0:USTF0",1769675759490,0.23502998,88263.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675759691,0.011347,88263.0,88252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675759882,0.011347,88263.0,88252.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675760190,0.011347,88261.0,88252.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769675760784,0.011346,88267.0,88253.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1769675760989,0.011346,88267.0,88254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675761291,0.011346,88267.0,88255.0,0.0092166]
["bitfinex-derivatives","BTCF0:USTF0",1769675761491,0.011346,88267.0,88256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675761788,0.28238983,88277.0,88257.0,0.0092166]
["bitfinex-derivatives","BTCF0:USTF0",1769675761989,0.011345,88278.0,88259.0,0.0092166]
["bitfinex-derivatives","BTCF0:USTF0",1769675762187,0.011346,88266.0,88261.0,0.0089166]
["bitfinex-derivatives","BTCF0:USTF0",1769675762390,0.011347,88264.0,88262.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769675762586,0.011346,88272.0,88263.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769675762894,0.01393438,88272.0,88263.0,0.45280379]
["bitfinex-derivatives","BTCF0:USTF0",1769675765391,0.01393438,88272.0,88263.0,0.23494011]
["bitfinex-derivatives","BTCF0:USTF0",1769675765982,0.011346,88270.0,88263.0,0.23494011]
["bitfinex-derivatives","BTCF0:USTF0",1769675766387,0.01393438,88270.0,88264.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1769675766592,0.01393438,88270.0,88264.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1769675766893,0.01393438,88270.0,88264.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769675768386,0.00258838,88270.0,88264.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769675770299,0.011346,88273.0,88264.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769675770483,0.01393438,88273.0,88265.0,0.04949026]
["bitfinex-derivatives","BTCF0:USTF0",1769675770883,0.22588445,88271.0,88265.0,0.04949026]
["bitfinex-derivatives","BTCF0:USTF0",1769675771095,0.22847283,88271.0,88265.0,0.04949026]
["bitfinex-derivatives","BTCF0:USTF0",1769675771393,0.22588445,88272.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675771592,0.28238983,88282.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675771800,0.011345,88278.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675772099,0.011345,88276.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675772295,0.01393338,88276.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675773500,0.011345,88274.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675774185,0.29373483,88277.0,88266.0,0.00047721]
["bitfinex-derivatives","BTCF0:USTF0",1769675774394,0.33882065,88291.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769675774692,0.011343,88290.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769675775002,0.00258838,88289.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769675775204,0.011344,88288.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769675775399,0.00258838,88287.0,88265.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769675776201,0.011344,88285.0,88270.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675776796,0.011344,88285.0,88264.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1769675776797,0.00258838,88285.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675778097,0.011344,88282.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675778402,0.00258838,88281.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675779294,0.00258838,88281.0,88269.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675780500,0.00258838,88281.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675780711,0.00258838,88281.0,88264.0,0.113467]
["bitfinex-derivatives","BTCF0:USTF0",1769675780907,0.01393338,88281.0,88267.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1769675781211,0.00258838,88281.0,88267.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1769675781810,0.00258838,88281.0,88267.0,0.399066]
["bitfinex-derivatives","BTCF0:USTF0",1769675783909,0.01393338,88281.0,88267.0,0.399066]
["bitfinex-derivatives","BTCF0:USTF0",1769675785810,0.58429053,88281.0,88267.0,0.399066]
["bitfinex-derivatives","BTCF0:USTF0",1769675786006,0.58429053,88281.0,88268.0,0.00092849]
["bitfinex-derivatives","BTCF0:USTF0",1769675786199,0.58429053,88281.0,88270.0,0.00092849]
["bitfinex-derivatives","BTCF0:USTF0",1769675787604,0.58429053,88281.0,88271.0,0.76612849]
["bitfinex-derivatives","BTCF0:USTF0",1769675787913,0.57035715,88281.0,88272.0,0.00032849]
["bitfinex-derivatives","BTCF0:USTF0",1769675788611,0.57035715,88281.0,88272.0,0.01167449]
["bitfinex-derivatives","BTCF0:USTF0",1769675788813,0.57035715,88281.0,88272.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675790011,0.57035715,88281.0,88273.0,0.00127904]
["bitfinex-derivatives","BTCF0:USTF0",1769675790407,0.02108945,88301.0,88277.0,0.00127904]
["bitfinex-derivatives","BTCF0:USTF0",1769675790715,0.011343,88291.0,88281.0,0.00087904]
["bitfinex-derivatives","BTCF0:USTF0",1769675791010,0.00258838,88290.0,88281.0,0.00017904]
["bitfinex-derivatives","BTCF0:USTF0",1769675791209,0.00258838,88290.0,88280.0,0.2171002]
["bitfinex-derivatives","BTCF0:USTF0",1769675791417,0.14138203,88289.0,88280.0,0.21692116]
["bitfinex-derivatives","BTCF0:USTF0",1769675791721,0.011343,88292.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675791905,0.00258838,88291.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675793414,0.00258838,88291.0,88281.0,0.00060194]
["bitfinex-derivatives","BTCF0:USTF0",1769675794622,0.01393138,88291.0,88281.0,0.00060194]
["bitfinex-derivatives","BTCF0:USTF0",1769675797022,0.14138203,88290.0,88281.0,0.00060194]
["bitfinex-derivatives","BTCF0:USTF0",1769675797222,0.00258838,88289.0,88281.0,0.00060194]
["bitfinex-derivatives","BTCF0:USTF0",1769675799628,0.01233583,88289.0,88282.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1769675800015,0.01233583,88289.0,88282.0,0.76696]
["bitfinex-derivatives","BTCF0:USTF0",1769675800334,0.01233583,88289.0,88282.0,0.76636]
["bitfinex-derivatives","BTCF0:USTF0",1769675800624,0.01233583,88289.0,88282.0,0.76576]
["bitfinex-derivatives","BTCF0:USTF0",1769675800811,0.01233583,88289.0,88282.0,0.76516]
["bitfinex-derivatives","BTCF0:USTF0",1769675801014,0.01233583,88289.0,88282.0,0.76416]
["bitfinex-derivatives","BTCF0:USTF0",1769675801321,0.01233583,88289.0,88282.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1769675802719,0.00258838,88289.0,88282.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1769675804227,0.00974745,88294.0,88282.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1769675804425,0.15112948,88292.0,88282.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1769675804723,0.00258838,88291.0,88282.0,0.76376]
["bitfinex-derivatives","BTCF0:USTF0",1769675805322,0.00226507,88298.0,88288.0,0.00101766]
["bitfinex-derivatives","BTCF0:USTF0",1769675805625,0.00974745,88307.0,88290.0,0.00101766]
["bitfinex-derivatives","BTCF0:USTF0",1769675805824,0.011342,88303.0,88290.0,0.00101766]
["bitfinex-derivatives","BTCF0:USTF0",1769675806024,0.00258838,88302.0,88290.0,0.00101766]
["bitfinex-derivatives","BTCF0:USTF0",1769675806420,0.00974745,88301.0,88289.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675806720,0.00974745,88299.0,88291.0,0.7687]
["bitfinex-derivatives","BTCF0:USTF0",1769675806913,0.00974745,88297.0,88291.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1769675807113,0.00258838,88296.0,88291.0,0.768]
["bitfinex-derivatives","BTCF0:USTF0",1769675807312,0.00258838,88296.0,88291.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1769675807516,0.00258838,88296.0,88291.0,0.7666]
["bitfinex-derivatives","BTCF0:USTF0",1769675807715,0.00258838,88296.0,88291.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1769675808129,0.00258838,88296.0,88291.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1769675808327,0.00974745,88297.0,88291.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1769675808527,0.00086282,88296.0,88291.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1769675808728,0.00974745,88302.0,88291.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1769675809224,0.00974745,88302.0,88291.0,0.76758838]
["bitfinex-derivatives","BTCF0:USTF0",1769675811335,0.00974745,88302.0,88291.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1769675811920,0.00974745,88302.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675812119,0.00974745,88301.0,88287.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1769675812328,0.00974745,88301.0,88288.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1769675813619,0.00974745,88301.0,88288.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1769675815128,0.00974745,88301.0,88288.0,0.59714838]
["bitfinex-derivatives","BTCF0:USTF0",1769675816523,0.00988694,88299.0,88288.0,0.59714838]
["bitfinex-derivatives","BTCF0:USTF0",1769675816734,0.22544145,88298.0,88288.0,0.41288061]
["bitfinex-derivatives","BTCF0:USTF0",1769675816932,0.23532839,88298.0,88288.0,0.41288061]
["bitfinex-derivatives","BTCF0:USTF0",1769675817433,0.00988694,88298.0,88288.0,0.41288061]
["bitfinex-derivatives","BTCF0:USTF0",1769675818723,0.00988694,88302.0,88288.0,0.41288061]
["bitfinex-derivatives","BTCF0:USTF0",1769675821630,0.00988694,88302.0,88288.0,0.41546899]
["bitfinex-derivatives","BTCF0:USTF0",1769675822233,0.00988694,88302.0,88288.0,0.10466838]
["bitfinex-derivatives","BTCF0:USTF0",1769675822430,0.00988694,88302.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675822635,0.00988694,88299.0,88277.0,0.10359759]
["bitfinex-derivatives","BTCF0:USTF0",1769675822831,0.00988694,88299.0,88279.0,0.00151759]
["bitfinex-derivatives","BTCF0:USTF0",1769675823036,0.10208,88299.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675823235,0.00988694,88298.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675823431,0.00988694,88298.0,88287.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769675824131,0.10208,88299.0,88288.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1769675824339,0.10208,88299.0,88289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675824538,0.10208,88299.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675824728,0.10466838,88299.0,88288.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1769675825128,0.10466838,88299.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675825331,0.10466838,88299.0,88290.0,0.009543]
["bitfinex-derivatives","BTCF0:USTF0",1769675825628,0.10466838,88299.0,88288.0,0.00154534]
["bitfinex-derivatives","BTCF0:USTF0",1769675825933,0.10466838,88299.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675826134,0.10466838,88299.0,88290.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769675826437,0.10466838,88299.0,88290.0,0.009243]
["bitfinex-derivatives","BTCF0:USTF0",1769675826739,0.10466838,88299.0,88291.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1769675826928,0.10466838,88299.0,88290.0,0.009243]
["bitfinex-derivatives","BTCF0:USTF0",1769675827128,0.10208,88305.0,88289.0,0.21732213]
["bitfinex-derivatives","BTCF0:USTF0",1769675827330,0.00258838,88304.0,88289.0,0.21732213]
["bitfinex-derivatives","BTCF0:USTF0",1769675827633,0.00258838,88304.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675828030,0.00258838,88304.0,88294.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1769675829228,0.10044911,88305.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675829425,0.10044911,88305.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675829426,1.1e-07,88305.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675830334,1.1e-07,88305.0,88290.0,0.21732213]
["bitfinex-derivatives","BTCF0:USTF0",1769675830335,1.1e-07,88305.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675830641,1.1e-07,88305.0,88301.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1769675831130,1.1e-07,88305.0,88301.0,0.010442]
["bitfinex-derivatives","BTCF0:USTF0",1769675831330,1.1e-07,88305.0,88301.0,0.010242]
["bitfinex-derivatives","BTCF0:USTF0",1769675831526,0.00258838,88305.0,88301.0,0.009942]
["bitfinex-derivatives","BTCF0:USTF0",1769675831835,0.00258838,88305.0,88290.0,0.21732213]
["bitfinex-derivatives","BTCF0:USTF0",1769675832035,0.00258838,88305.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675832236,0.00258838,88305.0,88290.0,0.21732213]
["bitfinex-derivatives","BTCF0:USTF0",1769675833030,0.00258838,88305.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675833232,0.00258838,88305.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675833434,0.00258838,88305.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675833630,0.00258838,88305.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675833832,0.00258838,88305.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675835935,0.21732213,88310.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675836130,0.00258838,88309.0,88301.0,0.007642]
["bitfinex-derivatives","BTCF0:USTF0",1769675836436,0.00258838,88309.0,88301.0,0.005842]
["bitfinex-derivatives","BTCF0:USTF0",1769675836639,0.00258838,88309.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675836840,0.113422,88308.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675837144,0.00258838,88307.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675837846,0.00258838,88307.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675838146,0.00258838,88307.0,88300.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1769675838540,0.00258838,88307.0,88300.0,0.009942]
["bitfinex-derivatives","BTCF0:USTF0",1769675838845,0.00258838,88307.0,88300.0,0.009542]
["bitfinex-derivatives","BTCF0:USTF0",1769675839034,0.00258838,88307.0,88288.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675839035,0.00258838,88307.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675840147,0.113422,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675840445,0.113422,88308.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675840636,0.11601038,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675840949,0.11601038,88308.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675841149,0.00258838,88307.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675842042,0.00258838,88307.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675842949,0.113422,88308.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675843148,0.10774171,88313.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675843348,0.11601038,88312.0,88302.0,0.009542]
["bitfinex-derivatives","BTCF0:USTF0",1769675843851,0.11601038,88312.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675844347,0.11601038,88312.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675845148,0.10774171,88313.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675845341,0.11033009,88313.0,88290.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675845542,0.11033009,88313.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675845943,0.11033009,88313.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675846158,0.11033009,88313.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675846451,0.11033009,88313.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675846745,0.11033009,88313.0,88298.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675847161,0.01017116,88312.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675847345,0.01017116,88310.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675847650,0.10774171,88313.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675847651,0.01275954,88309.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675848048,0.01275954,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675848655,0.00258838,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675850150,0.00258838,88309.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675850351,0.00258838,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675851042,0.00258838,88309.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675851242,0.00258838,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675852155,0.00258838,88309.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675852453,0.00258838,88309.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675854056,0.00258838,88309.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675854561,0.0100668,88308.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675854758,0.00258838,88307.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675855957,0.00258838,88307.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675856454,0.00258838,88307.0,88303.0,0.0078909]
["bitfinex-derivatives","BTCF0:USTF0",1769675858059,0.00258838,88307.0,88296.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1769675858952,3.8e-07,88307.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675861862,3.8e-07,88307.0,88298.0,5.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675862052,3.8e-07,88307.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675862256,3.8e-07,88307.0,88299.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675862960,3.8e-07,88307.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675863161,3.8e-07,88307.0,88299.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675863463,3.8e-07,88307.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675863662,3.8e-07,88307.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675863866,3.8e-07,88307.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675864162,3.8e-07,88307.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675864954,3.8e-07,88307.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675872067,3.8e-07,88307.0,88302.0,7.123e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675872264,3.8e-07,88307.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675874071,3.8e-07,88307.0,88296.0,0.00661656]
["bitfinex-derivatives","BTCF0:USTF0",1769675874366,3.8e-07,88307.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675875764,0.10774171,88313.0,88308.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675875955,7.1e-07,88313.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675876161,0.10208,88314.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675876368,0.10208,88315.0,88309.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675876569,0.00258838,88314.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675877072,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675877372,0.00258838,88314.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675877575,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675879263,0.00258838,88314.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675879462,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675879663,0.00258838,88314.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675880869,0.00258838,88314.0,88305.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675881073,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675881471,0.00258838,88314.0,88287.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675881776,0.00258838,88314.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675881966,0.00258838,88314.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675882360,0.00258838,88314.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675882572,0.00258838,88314.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675882771,0.00258838,88314.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675883474,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675884270,0.00258838,88314.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675884470,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675885075,0.00258838,88314.0,88307.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675889079,0.00258838,88314.0,88297.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675889282,0.00258838,88314.0,88306.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675892477,0.00258838,88314.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675892684,0.00258838,88314.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675894485,0.00258838,88314.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675894984,0.01017003,88313.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675895278,0.01017003,88311.0,88304.0,0.01129445]
["bitfinex-derivatives","BTCF0:USTF0",1769675895486,0.00258838,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675895684,0.42856,88309.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675895883,0.00258838,88308.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675899587,0.00258838,88308.0,88280.0,0.09076959]
["bitfinex-derivatives","BTCF0:USTF0",1769675899794,5.3e-07,88290.0,88289.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675899992,0.42984,88298.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675900293,0.00258838,88297.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675900692,0.42984,88298.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675900893,0.41219889,88298.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675901091,8.9e-07,88298.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675901291,8.9e-07,88298.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675901788,0.10208,88301.0,88296.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675902781,0.53248,88307.0,88280.0,0.21726353]
["bitfinex-derivatives","BTCF0:USTF0",1769675902992,0.00258838,88306.0,88280.0,0.21726353]
["bitfinex-derivatives","BTCF0:USTF0",1769675904089,0.00258838,88306.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675905294,0.00258838,88306.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675907800,3.8e-07,88306.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675907992,0.53248,88307.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675908194,0.0008632,88306.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675908696,0.41633944,88308.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675908900,0.41633944,88308.0,88304.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1769675909793,2e-07,88305.0,88299.0,0.00964832]
["bitfinex-derivatives","BTCF0:USTF0",1769675909993,2e-07,88305.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675910193,2e-07,88305.0,88299.0,0.00964832]
["bitfinex-derivatives","BTCF0:USTF0",1769675910392,0.41633944,88308.0,88299.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1769675910593,0.0025882,88307.0,88299.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1769675910998,0.0025882,88307.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675911195,2e-07,88307.0,88299.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1769675912998,0.21726353,88309.0,88299.0,0.01051132]
["bitfinex-derivatives","BTCF0:USTF0",1769675913203,0.21726353,88309.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675913407,0.53704,88311.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675913596,0.53704,88311.0,88304.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769675915306,0.43496,88311.0,88304.0,0.01392938]
["bitfinex-derivatives","BTCF0:USTF0",1769675915508,0.00258838,88310.0,88303.0,0.00458262]
["bitfinex-derivatives","BTCF0:USTF0",1769675915707,0.00258838,88310.0,88303.0,0.00544544]
["bitfinex-derivatives","BTCF0:USTF0",1769675916107,0.00258838,88310.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675916404,0.00258838,88310.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675916610,0.01168722,88310.0,88293.0,0.113423]
["bitfinex-derivatives","BTCF0:USTF0",1769675916800,5.3e-07,88303.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675917000,9.1e-07,88303.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675917201,5.3e-07,88304.0,88294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675917409,0.22636237,88310.0,88295.0,0.00463505]
["bitfinex-derivatives","BTCF0:USTF0",1769675917615,0.22636237,88310.0,88296.0,0.00463505]
["bitfinex-derivatives","BTCF0:USTF0",1769675918109,0.22636237,88310.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675918701,0.22636237,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675919912,0.00909884,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675920704,0.00909884,88310.0,88297.0,0.00463505]
["bitfinex-derivatives","BTCF0:USTF0",1769675921005,0.00909884,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675921498,0.00909884,88310.0,88300.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675921811,0.00909884,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675922012,0.22544145,88309.0,88300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769675922212,0.22544145,88309.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675922407,0.00909884,88308.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675922808,0.22544145,88309.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675923112,4.5e-07,88305.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675923917,0.43496,88311.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675924214,0.43496,88311.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675925504,0.00258838,88310.0,88291.0,0.03126008]
["bitfinex-derivatives","BTCF0:USTF0",1769675925707,0.00258838,88310.0,88296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675926618,0.21985191,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675926817,0.00258838,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675928516,0.01253046,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675928819,0.01253046,88310.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675930117,0.01253046,88310.0,88297.0,0.00017354]
["bitfinex-derivatives","BTCF0:USTF0",1769675930317,0.01253046,88310.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675931018,0.01253046,88310.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675932324,0.00994207,88309.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675932620,0.00258838,88308.0,88303.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675934014,0.00258838,88308.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675935422,0.00258838,88308.0,88298.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769675935726,0.00258838,88308.0,88298.0,0.00104433]
["bitfinex-derivatives","BTCF0:USTF0",1769675937027,0.00258838,88308.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675937421,0.00258838,88308.0,88304.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675943424,0.00258838,88308.0,88298.0,0.00104433]
["bitfinex-derivatives","BTCF0:USTF0",1769675945430,0.00258838,88308.0,88302.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675945626,0.00258838,88308.0,88298.0,0.00104433]
["bitfinex-derivatives","BTCF0:USTF0",1769675946933,0.00258838,88308.0,88303.0,0.009742]
["bitfinex-derivatives","BTCF0:USTF0",1769675947434,0.00258838,88308.0,88303.0,0.008842]
["bitfinex-derivatives","BTCF0:USTF0",1769675947635,0.00258838,88308.0,88303.0,0.008542]
["bitfinex-derivatives","BTCF0:USTF0",1769675951435,0.00258838,88308.0,88301.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675951636,0.00258838,88308.0,88298.0,0.01238633]
["bitfinex-derivatives","BTCF0:USTF0",1769675953028,0.00258838,88308.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675953229,0.01250985,88308.0,88300.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769675953429,0.00258838,88308.0,88300.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769675953640,0.00258838,88308.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675955640,0.00258838,88308.0,88297.0,0.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1769675955940,0.00258838,88308.0,88299.0,0.011342]
["bitfinex-derivatives","BTCF0:USTF0",1769675957934,0.00258838,88308.0,88300.0,0.00013539]
["bitfinex-derivatives","BTCF0:USTF0",1769675958139,0.00258838,88308.0,88304.0,0.011341]
["bitfinex-derivatives","BTCF0:USTF0",1769675958537,0.00258838,88308.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675958842,0.00999999,88301.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675959033,0.00258838,88300.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675959232,0.00258838,88300.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675959433,0.00258838,88300.0,88283.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675959633,0.00258838,88300.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675959836,0.00258838,88300.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675960141,0.00258838,88300.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675961144,0.00258838,88300.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675961645,0.00258838,88300.0,88294.0,0.010343]
["bitfinex-derivatives","BTCF0:USTF0",1769675961829,0.00258838,88300.0,88294.0,0.009943]
["bitfinex-derivatives","BTCF0:USTF0",1769675962035,0.00258838,88300.0,88294.0,0.009343]
["bitfinex-derivatives","BTCF0:USTF0",1769675962347,0.00258838,88300.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675962845,0.00258838,88300.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675963240,0.00258838,88300.0,88294.0,0.009843]
["bitfinex-derivatives","BTCF0:USTF0",1769675963443,0.00258838,88300.0,88294.0,0.009043]
["bitfinex-derivatives","BTCF0:USTF0",1769675963746,0.00258838,88300.0,88294.0,0.008543]
["bitfinex-derivatives","BTCF0:USTF0",1769675965148,0.00258838,88300.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675967246,0.00258838,88300.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675967247,0.01000086,88299.0,88277.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769675967452,0.01258924,88298.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675967951,0.01000086,88297.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675968149,0.00258838,88296.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675968358,0.00258838,88296.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675968649,0.00258838,88296.0,88275.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769675968952,0.01258924,88296.0,88275.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769675969537,0.00258838,88296.0,88275.0,0.113425]
["bitfinex-derivatives","BTCF0:USTF0",1769675969752,3.8e-07,88296.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675969953,3.8e-07,88296.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675970153,3.8e-07,88296.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675971844,3.8e-07,88296.0,88279.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675972045,3.8e-07,88296.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675973745,3.8e-07,88296.0,88289.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769675974346,0.79127386,88301.0,88289.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769675974650,0.56504,88301.0,88289.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675974847,0.56504,88301.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675975150,0.56504,88301.0,88293.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769675975351,0.5659032,88301.0,88293.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769675975746,0.5659032,88301.0,88293.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769675975949,0.5659032,88301.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675976346,0.5659032,88301.0,88290.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769675978957,0.56504,88301.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675979139,0.56504,88301.0,88293.0,0.0027415]
["bitfinex-derivatives","BTCF0:USTF0",1769675979856,0.56504,88301.0,88281.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675980060,0.00258838,88300.0,88281.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675980950,0.00258838,88300.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675981950,0.00258838,88300.0,88291.0,0.01139976]
["bitfinex-derivatives","BTCF0:USTF0",1769675982152,0.56504,88301.0,88291.0,0.01139976]
["bitfinex-derivatives","BTCF0:USTF0",1769675983061,0.56762838,88301.0,88291.0,0.01139976]
["bitfinex-derivatives","BTCF0:USTF0",1769675984163,0.56762838,88301.0,88291.0,0.01143976]
["bitfinex-derivatives","BTCF0:USTF0",1769675985659,0.56762838,88301.0,88291.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769675988067,0.00997653,88300.0,88291.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769675988364,0.00258838,88299.0,88287.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675989666,0.00258838,88299.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675989869,0.01257657,88299.0,88287.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675990968,0.01257657,88299.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675992764,0.01257657,88299.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675992951,0.01257657,88299.0,88287.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675993157,0.01257657,88299.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769675993352,0.01257657,88299.0,88287.0,5.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769675993959,0.00998976,88296.0,88271.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769675994267,0.00998976,88294.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769675994461,0.00960404,88292.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675994660,0.00960404,88290.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675994862,0.48567242,88290.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675995966,0.45510357,88289.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675996266,0.47372,88293.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675996662,0.47630838,88293.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769675999164,0.47372,88293.0,88282.0,0.0092523]
["bitfinex-derivatives","BTCF0:USTF0",1769675999668,0.47630838,88293.0,88282.0,0.0092523]
["bitfinex-derivatives","BTCF0:USTF0",1769676000065,0.47630838,88293.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676000765,0.47630838,88293.0,88282.0,0.0092923]
["bitfinex-derivatives","BTCF0:USTF0",1769676001973,0.00927978,88292.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676002160,0.00928016,88288.0,88282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676003064,0.00928016,88288.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676009884,0.48299978,88293.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676010084,0.0101426,88292.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676010988,0.0101426,88292.0,88285.0,0.01393238]
["bitfinex-derivatives","BTCF0:USTF0",1769676011984,0.0101426,88292.0,88282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676012186,0.0101426,88292.0,88282.0,0.00253366]
["bitfinex-derivatives","BTCF0:USTF0",1769676012984,0.0101426,88292.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676013372,0.0101426,88292.0,88285.0,0.01383766]
["bitfinex-derivatives","BTCF0:USTF0",1769676014484,0.00927978,88290.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676014786,0.00927978,88288.0,88274.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1769676014986,0.00927978,88286.0,88274.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1769676015191,0.00927978,88284.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676015487,0.01023732,88284.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676016078,0.01023732,88284.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676016288,0.01023732,88284.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676018788,0.10208,88289.0,88278.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1769676018992,0.47932,88288.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676020795,0.00927978,88287.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676023182,0.00927978,88287.0,88278.0,0.00249366]
["bitfinex-derivatives","BTCF0:USTF0",1769676023894,0.10208,88291.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676024086,0.10208,88291.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676024087,0.40579821,88291.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676024592,0.40579821,88291.0,88288.0,0.00460085]
["bitfinex-derivatives","BTCF0:USTF0",1769676024891,2.1e-07,88291.0,88290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676025087,0.10208,88300.0,88291.0,0.00950514]
["bitfinex-derivatives","BTCF0:USTF0",1769676025289,0.48156,88299.0,88294.0,0.02084814]
["bitfinex-derivatives","BTCF0:USTF0",1769676025494,0.48156,88299.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676025495,0.48414838,88299.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676026892,0.48414838,88299.0,88294.0,0.01220582]
["bitfinex-derivatives","BTCF0:USTF0",1769676030403,0.48414838,88299.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676030709,0.49388158,88299.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676030900,0.49388158,88299.0,88287.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676031101,0.49388158,88299.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676031302,0.49388158,88299.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676031508,0.0097332,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676032009,0.01232158,88298.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676032308,0.01232158,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676033009,0.01232158,88298.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676033210,0.01232158,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676034011,0.01232158,88298.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676035105,0.01232158,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676035311,0.01232158,88298.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676036314,0.01232158,88298.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676036513,0.48156,88299.0,88290.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676037112,0.48156,88299.0,88295.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676039417,0.00258838,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676039806,0.00258838,88298.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676040615,0.00258838,88298.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676042114,0.00258838,88298.0,88292.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676042701,0.0097332,88297.0,88286.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676042902,0.0097332,88297.0,88281.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769676042903,0.0097332,88295.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676043107,0.01232158,88294.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676044514,0.0097332,88293.0,88278.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676044818,2e-07,88287.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676045718,0.49286838,88292.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676045918,0.49286838,88292.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676046118,0.49028,88292.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676046418,0.47018249,88292.0,88285.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676046625,0.47018249,88292.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676047814,0.46759411,88292.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676048320,0.00965548,88296.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676048520,0.49410838,88295.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676049321,0.50384158,88295.0,88283.0,0.00910059]
["bitfinex-derivatives","BTCF0:USTF0",1769676049619,0.49286282,88295.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676049814,0.49286282,88295.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676051511,5.005e-05,88294.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676051712,0.00091287,88293.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676056024,0.492,88295.0,88292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676056227,0.492,88295.0,88282.0,0.00998311]
["bitfinex-derivatives","BTCF0:USTF0",1769676056525,0.492,88295.0,88283.0,0.01257149]
["bitfinex-derivatives","BTCF0:USTF0",1769676057025,0.492,88295.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676057228,0.492,88295.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676057426,0.492,88295.0,88289.0,0.01393138]
["bitfinex-derivatives","BTCF0:USTF0",1769676057828,0.49458838,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676058022,0.49458838,88295.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676058222,0.49458838,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676059030,0.49458838,88295.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676059229,0.49458838,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676059631,0.49458838,88295.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676059832,0.49458838,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676060932,0.49458838,88295.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676061532,0.49458838,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676061736,0.492,88295.0,88284.0,0.00998287]
["bitfinex-derivatives","BTCF0:USTF0",1769676062432,0.0001958,88294.0,88280.0,0.00993473]
["bitfinex-derivatives","BTCF0:USTF0",1769676062731,0.2173383,88290.0,88280.0,0.00993473]
["bitfinex-derivatives","BTCF0:USTF0",1769676062933,3e-07,88290.0,88280.0,0.00993473]
["bitfinex-derivatives","BTCF0:USTF0",1769676063729,0.0001958,88294.0,88280.0,0.00993473]
["bitfinex-derivatives","BTCF0:USTF0",1769676064025,0.2173383,88290.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676064228,3.3e-07,88289.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676064535,7.1e-07,88289.0,88279.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769676064933,7.1e-07,88289.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676065732,0.492,88295.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676066035,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676066238,0.00086353,88294.0,88279.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769676066936,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676067432,0.00086353,88294.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676069243,0.00086353,88294.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676069429,0.00086353,88294.0,88286.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676070945,0.00086353,88294.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676073540,0.00086353,88294.0,88282.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1769676073738,0.00086353,88294.0,88283.0,0.0128611]
["bitfinex-derivatives","BTCF0:USTF0",1769676073932,0.00086353,88294.0,88284.0,0.01027344]
["bitfinex-derivatives","BTCF0:USTF0",1769676074232,0.00086353,88294.0,88285.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676074937,0.00086353,88294.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676075139,0.00086353,88294.0,88285.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676076939,0.00086353,88294.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676077149,0.00086353,88294.0,88286.0,0.01026586]
["bitfinex-derivatives","BTCF0:USTF0",1769676077943,0.00086353,88294.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676078144,0.00086353,88294.0,88286.0,0.01026586]
["bitfinex-derivatives","BTCF0:USTF0",1769676078943,0.00086353,88294.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676079144,0.00086353,88294.0,88286.0,0.01026586]
["bitfinex-derivatives","BTCF0:USTF0",1769676079338,0.00086353,88294.0,88286.0,0.01285352]
["bitfinex-derivatives","BTCF0:USTF0",1769676079540,0.00086353,88294.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676082344,0.00086353,88294.0,88286.0,0.01026586]
["bitfinex-derivatives","BTCF0:USTF0",1769676082944,0.00086353,88294.0,88289.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676083441,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676083638,0.00086353,88294.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676083639,0.00086353,88294.0,88280.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676083845,0.00086353,88294.0,88282.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676084044,0.00086353,88294.0,88283.0,0.0128794]
["bitfinex-derivatives","BTCF0:USTF0",1769676084248,0.00086353,88294.0,88284.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676084436,0.00086353,88294.0,88285.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676084946,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676085445,0.00086353,88294.0,88284.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676086047,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676086246,0.00086353,88294.0,88284.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676087049,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676089658,0.00086353,88294.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676090345,0.00086353,88294.0,88284.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676090953,0.00086353,88294.0,88287.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676091154,0.00086353,88294.0,88284.0,0.01029174]
["bitfinex-derivatives","BTCF0:USTF0",1769676091356,0.00086353,88294.0,88278.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676091547,0.00086353,88294.0,88279.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676093055,0.00086353,88294.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676093354,0.00086353,88294.0,88280.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676093555,0.00086353,88294.0,88282.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676093754,0.00086353,88294.0,88284.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676093956,0.00086353,88294.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676096363,0.00086353,88294.0,88284.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676096958,0.00086353,88294.0,88288.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676097159,0.00086353,88294.0,88284.0,0.02061313]
["bitfinex-derivatives","BTCF0:USTF0",1769676097557,0.00086353,88294.0,88284.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676097764,0.00993184,88294.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676098058,0.00086353,88294.0,88273.0,0.00566428]
["bitfinex-derivatives","BTCF0:USTF0",1769676098247,0.00906831,88292.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676098448,0.00906831,88290.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676098645,0.00086353,88289.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676098849,0.51156,88288.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676099045,0.00086353,88287.0,88273.0,0.00825194]
["bitfinex-derivatives","BTCF0:USTF0",1769676099252,0.10294353,88287.0,88273.0,0.00825194]
["bitfinex-derivatives","BTCF0:USTF0",1769676099562,0.10294353,88287.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676099762,0.10294353,88287.0,88273.0,0.00825194]
["bitfinex-derivatives","BTCF0:USTF0",1769676099965,0.10294353,88287.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676101352,0.10294353,88287.0,88278.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676101555,0.10294353,88287.0,88279.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676102058,0.10294353,88287.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676107572,0.10294353,88287.0,88278.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676107760,0.00906831,88281.0,88266.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676107964,0.11327209,88286.0,88258.0,0.0136131]
["bitfinex-derivatives","BTCF0:USTF0",1769676107965,0.00906831,88279.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676108270,0.52365184,88278.0,88259.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676108468,0.52365184,88278.0,88269.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676108669,0.52365184,88278.0,88259.0,0.00258766]
["bitfinex-derivatives","BTCF0:USTF0",1769676109770,0.52365184,88278.0,88260.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676110070,0.52365184,88278.0,88262.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676110271,0.52365184,88278.0,88264.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676110470,0.52365184,88278.0,88265.0,0.01185679]
["bitfinex-derivatives","BTCF0:USTF0",1769676110871,0.52365184,88278.0,88260.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769676111166,0.51458353,88278.0,88261.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769676111567,0.51458353,88278.0,88272.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676111872,0.51458353,88278.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769676112176,0.51458353,88278.0,88272.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676112372,0.51458353,88278.0,88262.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769676112875,0.51458353,88278.0,88272.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676113068,0.51458353,88278.0,88267.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676113269,5.3e-07,88278.0,88276.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676113476,0.397,88277.0,88269.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676113673,0.51452,88279.0,88270.0,0.00086301]
["bitfinex-derivatives","BTCF0:USTF0",1769676113874,0.51710819,88279.0,88270.0,0.00086301]
["bitfinex-derivatives","BTCF0:USTF0",1769676114476,0.51710819,88279.0,88275.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676114675,0.51710819,88279.0,88270.0,0.00086301]
["bitfinex-derivatives","BTCF0:USTF0",1769676115181,0.51710819,88279.0,88269.0,0.00926913]
["bitfinex-derivatives","BTCF0:USTF0",1769676115680,0.51710819,88279.0,88271.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676118183,0.10208,88281.0,88271.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676119084,0.10208,88281.0,88277.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676120284,0.10208,88281.0,88275.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676120484,0.10208,88281.0,88267.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676120981,0.00934795,88288.0,88264.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1769676121183,3.8e-07,88287.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676121377,3.8e-07,88287.0,88273.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769676121576,3.8e-07,88287.0,88274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676122682,3.8e-07,88287.0,88275.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676122986,3.8e-07,88287.0,88276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676123872,3.8e-07,88287.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676124285,3.8e-07,88287.0,88280.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1769676124884,0.00934833,88287.0,88280.0,0.00980412]
["bitfinex-derivatives","BTCF0:USTF0",1769676127189,3.8e-07,88287.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676127597,3.8e-07,88287.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676128584,3.8e-07,88287.0,88280.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676129190,3.8e-07,88287.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676129891,3.8e-07,88287.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676132996,3.8e-07,88287.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676133195,3.8e-07,88287.0,88280.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676133494,0.45630795,88290.0,88280.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676133696,0.45717115,88290.0,88280.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676134086,0.45717115,88290.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676134282,0.45717115,88290.0,88280.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676134795,0.44696,88290.0,88280.0,0.01236018]
["bitfinex-derivatives","BTCF0:USTF0",1769676134992,0.22623386,88298.0,88290.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676135188,0.22623386,88298.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676135189,0.00934795,88302.0,88291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676135390,0.0008632,88298.0,88291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676135591,0.0008632,88298.0,88294.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676135985,0.0008632,88298.0,88291.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769676138401,0.0008632,88298.0,88293.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676138788,0.0008632,88298.0,88291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676139204,0.0008632,88298.0,88291.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769676140106,0.0008632,88298.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676140600,0.01021115,88298.0,88291.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676140795,0.01021115,88298.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676141608,0.01021115,88298.0,88290.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1769676143100,0.01021115,88298.0,88290.0,0.011343]
["bitfinex-derivatives","BTCF0:USTF0",1769676143314,0.00934795,88296.0,88275.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676143500,0.00934795,88294.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676143796,0.21736919,88292.0,88282.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676143995,0.0008632,88291.0,88282.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676144301,0.0008632,88291.0,88282.0,0.001688]
["bitfinex-derivatives","BTCF0:USTF0",1769676144505,0.0008632,88291.0,88282.0,0.000788]
["bitfinex-derivatives","BTCF0:USTF0",1769676144802,0.0008632,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676144997,0.0008632,88291.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676145399,0.0008632,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676145703,0.0008632,88291.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676146202,0.0008632,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676146903,0.0008632,88291.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676147104,0.0008632,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676148005,0.0008632,88291.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676148303,0.0008632,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676149003,0.0008632,88291.0,88284.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676150004,0.01043223,88291.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676152207,0.01043223,88291.0,88278.0,0.00977218]
["bitfinex-derivatives","BTCF0:USTF0",1769676152410,0.21736919,88288.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676152706,0.22780142,88291.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676154602,0.00956903,88290.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676154809,0.00956903,88289.0,88275.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769676155108,0.00258838,88288.0,88275.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769676156210,0.00258838,88288.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676156910,0.00258838,88288.0,88275.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769676158015,0.00258838,88288.0,88282.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676160615,0.00258838,88288.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676160805,0.21736919,88291.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676161005,0.00258838,88290.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676163711,0.21736919,88291.0,88275.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769676164110,0.21995757,88291.0,88285.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676164307,0.00258838,88291.0,88286.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676164514,0.00258838,88291.0,88279.0,0.00964387]
["bitfinex-derivatives","BTCF0:USTF0",1769676164909,0.00956903,88289.0,88273.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676165115,0.00956903,88287.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676165310,0.00258838,88286.0,88274.0,0.02098887]
["bitfinex-derivatives","BTCF0:USTF0",1769676165516,0.00258838,88286.0,88275.0,0.00834387]
["bitfinex-derivatives","BTCF0:USTF0",1769676165820,0.00258838,88286.0,88275.0,0.00784387]
["bitfinex-derivatives","BTCF0:USTF0",1769676167114,0.00258838,88286.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676167315,0.21736919,88290.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676167618,0.21995757,88290.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676168020,0.2295266,88290.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676169620,0.00956903,88289.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676169918,0.00258838,88288.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676173518,0.01215741,88288.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676173718,0.01215741,88288.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676174019,0.00956903,88287.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676174217,0.00258838,88286.0,88274.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676174613,0.00258838,88286.0,88274.0,0.02098887]
["bitfinex-derivatives","BTCF0:USTF0",1769676175018,0.00258838,88286.0,88280.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676175325,0.00258838,88286.0,88280.0,0.009145]
["bitfinex-derivatives","BTCF0:USTF0",1769676175716,0.00258838,88286.0,88280.0,0.008645]
["bitfinex-derivatives","BTCF0:USTF0",1769676175917,0.00258838,88286.0,88280.0,0.008145]
["bitfinex-derivatives","BTCF0:USTF0",1769676176313,0.00258838,88286.0,88280.0,0.007745]
["bitfinex-derivatives","BTCF0:USTF0",1769676176519,0.01226087,88286.0,88280.0,0.007045]
["bitfinex-derivatives","BTCF0:USTF0",1769676176921,8.7e-07,88286.0,88283.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676177124,8.7e-07,88286.0,88274.0,0.02098887]
["bitfinex-derivatives","BTCF0:USTF0",1769676177426,0.21736919,88290.0,88275.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676177623,0.00258838,88289.0,88275.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676177925,0.00258838,88289.0,88281.0,0.011344]
["bitfinex-derivatives","BTCF0:USTF0",1769676178624,0.00258838,88289.0,88281.0,0.009844]
["bitfinex-derivatives","BTCF0:USTF0",1769676178926,0.00258838,88289.0,88281.0,0.009244]
["bitfinex-derivatives","BTCF0:USTF0",1769676181825,0.00258838,88289.0,88279.0,0.011345]
["bitfinex-derivatives","BTCF0:USTF0",1769676182625,0.011345,88279.0,88260.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769676182819,0.00967249,88268.0,88258.0,0.0022661]
["bitfinex-derivatives","BTCF0:USTF0",1769676183019,0.21736919,88270.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676183020,0.00967249,88264.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676183226,0.00967249,88259.0,88250.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676183428,0.54774087,88258.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676183635,0.54774087,88258.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676183636,0.21736919,88255.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676183816,0.21736919,88250.0,88243.0,0.009049]
["bitfinex-derivatives","BTCF0:USTF0",1769676184021,0.00258838,88254.0,88243.0,0.009049]
["bitfinex-derivatives","BTCF0:USTF0",1769676184228,0.00258838,88254.0,88243.0,0.008449]
["bitfinex-derivatives","BTCF0:USTF0",1769676184432,0.00258838,88254.0,88243.0,0.008149]
["bitfinex-derivatives","BTCF0:USTF0",1769676184728,0.00258838,88254.0,88243.0,0.007749]
["bitfinex-derivatives","BTCF0:USTF0",1769676184918,0.00258838,88254.0,88243.0,0.006749]
["bitfinex-derivatives","BTCF0:USTF0",1769676185114,0.00258838,88254.0,88243.0,0.006549]
["bitfinex-derivatives","BTCF0:USTF0",1769676185325,0.00967249,88252.0,88234.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676185526,0.01226087,88251.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676185827,0.01226087,88251.0,88240.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676186030,0.21736919,88250.0,88240.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676186220,0.00258838,88249.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676188631,0.21736919,88250.0,88245.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676188835,0.0008632,88249.0,88242.0,0.0130746]
["bitfinex-derivatives","BTCF0:USTF0",1769676189036,0.0008632,88249.0,88242.0,0.0002256]
["bitfinex-derivatives","BTCF0:USTF0",1769676189334,0.0008632,88249.0,88234.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676189541,0.0008632,88249.0,88241.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1769676189832,0.01053569,88249.0,88241.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1769676190028,0.09988277,88253.0,88246.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676190234,0.63908,88253.0,88248.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676190824,0.64058,88253.0,88247.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676192227,0.64058,88253.0,88247.0,0.02089163]
["bitfinex-derivatives","BTCF0:USTF0",1769676192427,0.63908,88253.0,88247.0,0.0133002]
["bitfinex-derivatives","BTCF0:USTF0",1769676193028,0.0015,88252.0,88247.0,0.02089163]
["bitfinex-derivatives","BTCF0:USTF0",1769676193335,0.0015,88252.0,88247.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676193537,0.0015,88252.0,88244.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676193735,0.0015,88252.0,88244.0,0.0133002]
["bitfinex-derivatives","BTCF0:USTF0",1769676194832,0.0015,88252.0,88245.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676195036,0.0015,88252.0,88245.0,0.01149383]
["bitfinex-derivatives","BTCF0:USTF0",1769676196533,0.00967249,88234.0,88215.0,0.01020286]
["bitfinex-derivatives","BTCF0:USTF0",1769676196734,0.00967249,88224.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676197031,0.21736919,88230.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676197032,0.00967249,88218.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676197223,0.00258838,88217.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676197639,0.00010052,88216.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676198235,0.0026889,88216.0,88209.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676198539,0.00010052,88216.0,88210.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676198730,0.011352,88221.0,88210.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676199041,0.01394038,88221.0,88210.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676199242,0.011353,88217.0,88210.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676200538,0.011353,88215.0,88210.0,0.00954263]
["bitfinex-derivatives","BTCF0:USTF0",1769676200844,0.00258838,88214.0,88211.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1769676201739,0.21736919,88230.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676201929,0.011352,88220.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676202439,0.00258838,88219.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676202633,0.011352,88220.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676202833,0.01394038,88220.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676203032,0.011353,88218.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676203242,0.00258838,88217.0,88212.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676203632,0.00999564,88215.0,88157.0,0.09077839]
["bitfinex-derivatives","BTCF0:USTF0",1769676203833,0.00999564,88191.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676204032,0.02135264,88183.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676204234,0.00999564,88179.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676204438,0.011358,88175.0,88165.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1769676204629,0.011358,88179.0,88165.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1769676204831,0.00925981,88179.0,88165.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1769676206136,0.01184819,88179.0,88164.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676206337,0.01184819,88179.0,88165.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1769676206534,0.011358,88177.0,88166.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1769676206739,0.01394638,88177.0,88166.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1769676206941,0.01394638,88177.0,88167.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1769676207836,0.011358,88175.0,88168.0,0.64608]
["bitfinex-derivatives","BTCF0:USTF0",1769676208641,0.01394638,88175.0,88169.0,0.038036]
["bitfinex-derivatives","BTCF0:USTF0",1769676209242,0.01394638,88175.0,88170.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769676209638,0.01394638,88175.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676210253,0.06132099,88192.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676210549,0.01013925,88182.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676210740,0.011357,88185.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676211340,0.01013925,88191.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676211541,0.00258838,88190.0,88170.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769676212338,0.00258838,88190.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676212652,0.011358,88179.0,88166.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1769676213652,0.00258838,88178.0,88167.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1769676213954,0.011358,88180.0,88167.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1769676214142,0.01394638,88180.0,88167.0,0.74888]
["bitfinex-derivatives","BTCF0:USTF0",1769676214542,0.00086282,88180.0,88168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676215039,0.01222082,88180.0,88168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676215545,0.011358,88178.0,88169.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1769676215749,0.01222082,88178.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676215961,0.01038501,88186.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676216751,0.011358,88180.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676216952,0.01038501,88192.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676217258,0.011358,88180.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676217755,0.011358,88180.0,88171.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1769676217959,0.011358,88180.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676219941,0.01038152,88181.0,88140.0,0.02264404]
["bitfinex-derivatives","BTCF0:USTF0",1769676220252,0.011359,88165.0,88161.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676220459,0.01038152,88174.0,88162.0,0.11466602]
["bitfinex-derivatives","BTCF0:USTF0",1769676220658,0.0129699,88173.0,88162.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769676220858,0.0129699,88173.0,88162.0,0.40214282]
["bitfinex-derivatives","BTCF0:USTF0",1769676221554,0.011359,88165.0,88162.0,0.40214282]
["bitfinex-derivatives","BTCF0:USTF0",1769676222543,0.00013131,88164.0,88162.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1769676223057,0.011359,88166.0,88162.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676223362,0.00258838,88164.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676223555,0.01039263,88171.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676223860,0.00258838,88170.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676224066,4.736e-05,88169.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676224246,0.011359,88166.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676224447,0.01394738,88166.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676225849,0.011359,88166.0,88162.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676226048,0.011359,88166.0,88162.0,0.10306282]
["bitfinex-derivatives","BTCF0:USTF0",1769676226857,0.01140636,88169.0,88162.0,0.10306282]
["bitfinex-derivatives","BTCF0:USTF0",1769676227056,0.011359,88167.0,88162.0,0.10306282]
["bitfinex-derivatives","BTCF0:USTF0",1769676227662,0.00258838,88167.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676227968,0.011359,88166.0,88161.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676228162,0.01070643,88165.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769676228356,0.01136,88161.0,88154.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676228555,0.01136,88161.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676229356,0.01136,88159.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676229656,0.00258838,88158.0,88151.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1769676229855,0.01136,88159.0,88151.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1769676230157,0.01136,88159.0,88152.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676232567,0.011361,88157.0,88153.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676232768,0.011361,88157.0,88154.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676233069,0.01394938,88157.0,88154.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1769676233361,0.00258838,88157.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676233674,0.00258838,88157.0,88108.0,0.22511516]
["bitfinex-derivatives","BTCF0:USTF0",1769676233675,0.01092406,88156.0,88133.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676233977,0.011359,88172.0,88133.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676233978,0.011362,88147.0,88134.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676234158,0.00258838,88146.0,88134.0,0.11923299]
["bitfinex-derivatives","BTCF0:USTF0",1769676234354,0.011362,88145.0,88134.0,0.11923299]
["bitfinex-derivatives","BTCF0:USTF0",1769676234856,0.00258838,88146.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676235058,0.00258838,88146.0,88134.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676235059,0.011362,88144.0,88134.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676235262,0.00258838,88146.0,88135.0,0.29916]
["bitfinex-derivatives","BTCF0:USTF0",1769676235457,0.00258838,88146.0,88134.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676235665,0.011362,88142.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676235854,4.736e-05,88155.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676235855,0.011362,88147.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676236163,4.736e-05,88155.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676237953,0.00263574,88155.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676238970,0.00263574,88155.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676239159,4.736e-05,88155.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676240361,4.736e-05,88155.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676240561,0.01136,88162.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676240759,0.01136,88162.0,88149.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676240953,0.01136,88165.0,88150.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676241468,0.01136,88163.0,88150.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676242975,0.00258838,88162.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676243271,0.01136,88160.0,88147.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769676243568,0.00258838,88159.0,88147.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1769676244660,0.01394838,88159.0,88148.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676245470,0.01394838,88159.0,88148.0,0.01209077]
["bitfinex-derivatives","BTCF0:USTF0",1769676246476,0.01136,88159.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676246661,0.01136,88159.0,88146.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1769676248663,0.011359,88172.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676248874,0.011358,88176.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676249085,0.01394638,88176.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676249266,0.011358,88174.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676249467,0.011359,88172.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676249668,0.011359,88172.0,88146.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1769676249669,0.00258838,88171.0,88146.0,0.72868]
["bitfinex-derivatives","BTCF0:USTF0",1769676251378,0.00258838,88171.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676251971,0.00258838,88171.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676252172,0.00258838,88171.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676253071,0.011358,88174.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676254576,0.00258838,88173.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676257481,0.011359,88172.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676257675,0.01394738,88172.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676259388,0.011359,88172.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676260370,0.01394738,88172.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676260974,0.01071327,88171.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676261179,0.00258838,88170.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676261986,0.011359,88169.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676262183,0.00258838,88168.0,88157.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676263390,0.011359,88167.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676263590,0.00258838,88166.0,88153.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1769676263788,0.00258838,88166.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676264875,0.01136,88160.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676265080,0.00258838,88159.0,88148.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1769676265678,0.00258838,88159.0,88149.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676265679,0.01394838,88159.0,88149.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676265888,0.011361,88157.0,88150.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676267281,0.00258838,88156.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676267692,0.00258838,88156.0,88144.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1769676268496,0.01394938,88156.0,88144.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1769676268688,0.011361,88156.0,88144.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1769676268886,0.01062413,88168.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676269089,0.01136,88158.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676269887,0.01136,88160.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676272392,0.01136,88160.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676272587,0.01136,88160.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676272795,0.01136,88160.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676272993,0.01136,88160.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676273384,0.011359,88171.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676273582,0.00258838,88171.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676274998,0.01136,88161.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676275495,0.01136,88164.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676275695,0.00258838,88173.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676276088,0.00258838,88173.0,88144.0,0.448882]
["bitfinex-derivatives","BTCF0:USTF0",1769676276289,0.01301184,88173.0,88150.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676276489,0.01301184,88173.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676277198,0.011359,88172.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676277385,0.01136,88161.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676277585,0.01394838,88161.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676278189,0.00258838,88161.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676278802,0.01136,88163.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676279304,0.01394838,88162.0,88151.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1769676279503,0.01394838,88162.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676280105,0.01136,88162.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676281003,0.01136,88160.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676284397,0.01136,88160.0,88153.0,0.75128]
["bitfinex-derivatives","BTCF0:USTF0",1769676286805,0.00258838,88159.0,88149.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1769676287194,0.011361,88157.0,88149.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1769676288196,0.01394938,88157.0,88149.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1769676290004,0.011361,88157.0,88149.0,0.75212]
["bitfinex-derivatives","BTCF0:USTF0",1769676290602,0.01136,88161.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676290904,0.01136,88161.0,88149.0,0.75348]
["bitfinex-derivatives","BTCF0:USTF0",1769676291090,0.01136,88161.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676292701,0.01136,88163.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676293001,0.011358,88176.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676293002,0.22574121,88183.0,88167.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676293202,0.22574121,88185.0,88170.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676293405,0.00258838,88185.0,88170.0,0.21792303]
["bitfinex-derivatives","BTCF0:USTF0",1769676293596,0.00258838,88185.0,88170.0,0.21782303]
["bitfinex-derivatives","BTCF0:USTF0",1769676293793,0.00258838,88185.0,88168.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1769676294101,0.00258838,88185.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676294302,0.00258838,88185.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676294496,0.00258838,88185.0,88175.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769676296007,0.22927903,88190.0,88175.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769676296209,0.01394438,88190.0,88175.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769676296399,0.23186741,88190.0,88175.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1769676298609,0.23186741,88190.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676299611,0.01394438,88190.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676301110,0.0101347,88189.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676301317,0.01012716,88187.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676301500,0.01012716,88184.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676301699,0.01012716,88184.0,88168.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1769676301700,0.01012716,88182.0,88168.0,0.65192]
["bitfinex-derivatives","BTCF0:USTF0",1769676301905,0.00258838,88181.0,88170.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676302708,0.01012716,88182.0,88170.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676303310,0.01011358,88187.0,88170.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676303514,0.01011358,88181.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676303707,0.01011358,88181.0,88131.0,0.17005719]
["bitfinex-derivatives","BTCF0:USTF0",1769676303708,0.01011358,88173.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676303903,0.10224,88183.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676303904,0.01011358,88167.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676304101,0.01011358,88167.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676304102,0.01011358,88165.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676304305,0.00258838,88164.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676304515,0.01270196,88164.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676304716,0.01270196,88164.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676306615,0.01007102,88163.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676306816,0.00258838,88162.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676307210,0.00258838,88162.0,88150.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676307621,0.00258838,88162.0,88147.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1769676307622,0.01260469,88162.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676307818,0.01001631,88169.0,88146.0,0.75416]
["bitfinex-derivatives","BTCF0:USTF0",1769676308010,0.01001631,88168.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676308212,0.00258838,88167.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676308514,0.10224,88173.0,88161.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1769676308822,0.1031032,88173.0,88161.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1769676309012,0.12447751,88173.0,88161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676309206,0.01001631,88172.0,88161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676309418,0.0008632,88171.0,88161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676310120,0.01085212,88171.0,88161.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676310313,0.01085212,88171.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676310513,0.01085212,88171.0,88157.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1769676311217,0.00999432,88165.0,88158.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676311423,0.01085752,88165.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676311613,0.0008632,88165.0,88156.0,0.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1769676313524,0.10224,88173.0,88156.0,0.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1769676313725,0.00104086,88172.0,88156.0,0.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1769676315022,0.011359,88170.0,88156.0,0.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1769676315223,0.01239986,88170.0,88156.0,0.01377133]
["bitfinex-derivatives","BTCF0:USTF0",1769676318028,0.01239986,88170.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676318329,0.01239986,88170.0,88159.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1769676318717,0.011359,88170.0,88159.0,0.00241033]
["bitfinex-derivatives","BTCF0:USTF0",1769676320325,0.10224,88173.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676320531,0.10224,88173.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676320728,0.10224,88173.0,88169.0,0.00011033]
["bitfinex-derivatives","BTCF0:USTF0",1769676320914,0.10224,88173.0,88169.0,1.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676321930,0.10224,88179.0,88171.0,0.00022013]
["bitfinex-derivatives","BTCF0:USTF0",1769676322334,0.10224,88179.0,88170.0,0.00987913]
["bitfinex-derivatives","BTCF0:USTF0",1769676322533,0.10224,88179.0,88170.0,0.00957913]
["bitfinex-derivatives","BTCF0:USTF0",1769676322836,0.10224,88179.0,88170.0,0.00907913]
["bitfinex-derivatives","BTCF0:USTF0",1769676323132,0.10482838,88179.0,88169.0,1.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676327523,0.10482838,88179.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676327725,0.10482838,88179.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676327925,0.10482838,88179.0,88171.0,0.009959]
["bitfinex-derivatives","BTCF0:USTF0",1769676328234,0.10482838,88179.0,88170.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1769676328427,0.10482838,88179.0,88170.0,0.010459]
["bitfinex-derivatives","BTCF0:USTF0",1769676328630,0.10482838,88179.0,88170.0,0.010359]
["bitfinex-derivatives","BTCF0:USTF0",1769676328829,0.10482838,88179.0,88170.0,0.010059]
["bitfinex-derivatives","BTCF0:USTF0",1769676329022,0.01024891,88178.0,88170.0,0.009559]
["bitfinex-derivatives","BTCF0:USTF0",1769676329236,0.01024891,88176.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676329435,0.01022114,88174.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676329638,0.00258838,88173.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676330026,0.01280952,88173.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676330433,0.011355,88198.0,88171.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1769676330729,0.00651414,88193.0,88183.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1769676331031,0.00651414,88193.0,88182.0,0.00537798]
["bitfinex-derivatives","BTCF0:USTF0",1769676331642,0.10224,88201.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769676331830,0.22800833,88218.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769676331831,0.10224,88203.0,88195.0,0.01011133]
["bitfinex-derivatives","BTCF0:USTF0",1769676332025,0.10224,88203.0,88195.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1769676332026,0.10482838,88203.0,88195.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1769676332337,0.00226712,88218.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676332338,0.2261468,88235.0,88224.0,0.00924865]
["bitfinex-derivatives","BTCF0:USTF0",1769676332539,0.60832,88234.0,88228.0,0.02059965]
["bitfinex-derivatives","BTCF0:USTF0",1769676332741,0.40896,88252.0,88233.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676333033,0.40896,88252.0,88229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676333034,0.61836,88251.0,88218.0,0.00040656]
["bitfinex-derivatives","BTCF0:USTF0",1769676333340,0.61836,88251.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676333526,0.11333884,88250.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676333722,0.01006293,88249.0,88227.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676334135,0.01006293,88249.0,88227.0,0.01393938]
["bitfinex-derivatives","BTCF0:USTF0",1769676335525,0.01006293,88249.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676335730,0.01006293,88249.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676338242,0.0100709,88247.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676338445,0.0100709,88247.0,88231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676340737,0.0100709,88247.0,88224.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676340940,0.0097431,88245.0,88210.0,0.00077069]
["bitfinex-derivatives","BTCF0:USTF0",1769676341240,0.0097431,88245.0,88216.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769676341444,0.0097431,88245.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676341630,0.0097556,88243.0,88217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676342231,0.0097556,88241.0,88218.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769676342541,0.0097556,88241.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676343041,0.0097556,88239.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676343233,0.0097556,88237.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676343434,0.00957648,88235.0,88219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676344040,0.00983337,88218.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676344232,0.00983337,88216.0,88186.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676344543,0.00983337,88211.0,88178.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676344733,0.00983337,88205.0,88178.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676344935,0.00983337,88203.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769676345136,0.00983337,88198.0,88163.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676345330,0.0100125,88196.0,88172.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676345543,0.0100125,88195.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676345738,0.00258838,88194.0,88176.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676345946,0.10216,88193.0,88176.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676346139,0.34274838,88192.0,88176.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676346339,0.34274838,88192.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676346541,0.34274838,88192.0,88178.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676348745,0.35287987,88192.0,88178.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676349646,0.0101334,88191.0,88178.0,0.00076268]
["bitfinex-derivatives","BTCF0:USTF0",1769676349947,0.01272178,88190.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676351056,0.01272178,88190.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676351741,0.0101408,88189.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676351942,0.34016,88192.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676351943,0.0101408,88187.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769676352140,0.1022,88186.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676352337,0.1022,88187.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676352537,0.1022,88190.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676352743,0.1022,88192.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676352947,0.1022,88192.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676353248,0.10478838,88192.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676353552,0.10478838,88192.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676353937,0.10478838,88192.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676354952,0.10478838,88192.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676355249,0.10478838,88192.0,88172.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769676355548,3.8e-07,88192.0,88173.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676357048,0.00010704,88197.0,88173.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676357049,0.1022,88232.0,88174.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1769676357254,0.056719,88291.0,88174.0,0.00976739]
["bitfinex-derivatives","BTCF0:USTF0",1769676357255,0.011345,88275.0,88224.0,0.00750027]
["bitfinex-derivatives","BTCF0:USTF0",1769676357544,0.29908,88280.0,88229.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1769676357545,0.011348,88255.0,88229.0,0.009051]
["bitfinex-derivatives","BTCF0:USTF0",1769676357748,0.11340118,88245.0,88231.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676357944,0.1022,88244.0,88235.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1769676358246,0.1022,88251.0,88237.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1769676358452,0.1022,88251.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676359139,0.00909451,88250.0,88238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676361361,0.00909451,88250.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676361541,0.00909451,88250.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676361852,0.00909451,88250.0,88226.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676362051,0.00909451,88250.0,88227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676363049,0.00909451,88250.0,88228.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676363351,0.00909451,88250.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676364053,0.00909451,88250.0,88214.0,0.3908037]
["bitfinex-derivatives","BTCF0:USTF0",1769676364054,0.00909451,88248.0,88216.0,0.00765973]
["bitfinex-derivatives","BTCF0:USTF0",1769676364346,0.00909451,88248.0,88225.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676364550,0.00909451,88248.0,88225.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769676364752,0.00909451,88246.0,88225.0,0.01394038]
["bitfinex-derivatives","BTCF0:USTF0",1769676366654,0.00909451,88246.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676366838,0.00909451,88244.0,88204.0,0.0193596]
["bitfinex-derivatives","BTCF0:USTF0",1769676367038,0.00909451,88244.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676367451,0.011349,88249.0,88211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676367452,0.00909451,88242.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676367643,0.00909451,88240.0,88220.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769676367844,0.00909451,88238.0,88220.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769676368052,0.00909451,88236.0,88220.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769676368254,0.00909451,88234.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676368454,0.00909451,88232.0,88219.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676368655,0.00909451,88230.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676368844,0.00909451,88228.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676369044,0.10216,88227.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676369247,0.10216,88226.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676369552,0.10216,88225.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676369754,0.10216,88224.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676369945,0.10216,88225.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676370345,0.00909451,88228.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676370346,0.10216,88226.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676370654,0.10216,88227.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676371446,0.10216,88226.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676371848,0.10216,88227.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676372052,0.11125451,88227.0,88219.0,0.0139032]
["bitfinex-derivatives","BTCF0:USTF0",1769676372252,5.1e-07,88227.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676374066,0.0017256,88226.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769676374249,0.0017256,88226.0,88188.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676374250,0.00909451,88210.0,88189.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769676374452,0.00909451,88204.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769676374653,0.00909451,88202.0,88184.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769676374849,0.00909451,88200.0,88184.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1769676375057,0.00909451,88198.0,88184.0,0.29982282]
["bitfinex-derivatives","BTCF0:USTF0",1769676375255,0.00909451,88197.0,88184.0,0.29982282]
["bitfinex-derivatives","BTCF0:USTF0",1769676375562,8.54e-05,88196.0,88184.0,0.29982282]
["bitfinex-derivatives","BTCF0:USTF0",1769676375748,0.00267378,88196.0,88184.0,0.29982282]
["bitfinex-derivatives","BTCF0:USTF0",1769676376251,0.01402878,88196.0,88184.0,0.29982282]
["bitfinex-derivatives","BTCF0:USTF0",1769676376957,0.00909451,88195.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769676377255,0.00909451,88191.0,88179.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769676377561,0.01394438,88190.0,88179.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769676377860,0.01394438,88190.0,88180.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676378058,0.00258838,88190.0,88180.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676378363,0.011356,88189.0,88180.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676378551,0.00909451,88191.0,88179.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769676378552,0.011357,88187.0,88179.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769676378863,0.01394538,88187.0,88179.0,0.73444]
["bitfinex-derivatives","BTCF0:USTF0",1769676379452,0.011357,88184.0,88178.0,0.00226815]
["bitfinex-derivatives","BTCF0:USTF0",1769676379656,0.00258838,88183.0,88179.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769676379954,0.011357,88182.0,88180.0,0.73476]
["bitfinex-derivatives","BTCF0:USTF0",1769676380160,0.00258838,88182.0,88181.0,0.7348]
["bitfinex-derivatives","BTCF0:USTF0",1769676380364,0.011357,88186.0,88181.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676380556,0.011357,88186.0,88182.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769676380856,0.00909451,88191.0,88183.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676381057,0.002588,88190.0,88184.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676381261,0.000863,88189.0,88184.0,0.1020602]
["bitfinex-derivatives","BTCF0:USTF0",1769676381457,0.06150571,88196.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676381661,0.00258838,88195.0,88185.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676381861,0.00258838,88195.0,88184.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676382063,0.011357,88186.0,88184.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676382570,0.011357,88186.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676382756,0.011357,88186.0,88183.0,0.10220062]
["bitfinex-derivatives","BTCF0:USTF0",1769676382956,0.011357,88186.0,88183.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676384956,0.011357,88186.0,88178.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676385156,0.011357,88186.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676385565,0.011357,88186.0,88178.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676385764,0.011357,88186.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676386763,0.011357,88184.0,88181.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676386966,0.011357,88184.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676387367,0.00258838,88191.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676388072,0.011357,88184.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676388375,0.00258838,88191.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769676388666,0.011357,88188.0,88179.0,0.11205496]
["bitfinex-derivatives","BTCF0:USTF0",1769676389858,0.011357,88188.0,88180.0,0.00985496]
["bitfinex-derivatives","BTCF0:USTF0",1769676392669,0.01394538,88188.0,88180.0,0.00955496]
["bitfinex-derivatives","BTCF0:USTF0",1769676392870,0.01394538,88188.0,88180.0,0.00885496]
["bitfinex-derivatives","BTCF0:USTF0",1769676394072,0.011357,88186.0,88180.0,0.00885496]
["bitfinex-derivatives","BTCF0:USTF0",1769676394261,0.01135,88235.0,88204.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769676394456,0.29908,88233.0,88216.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676394663,0.26719224,88233.0,88221.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676394972,0.26719224,88233.0,88223.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676395169,0.00086282,88232.0,88223.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676395360,0.26719224,88233.0,88223.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676395560,0.26719224,88233.0,88224.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676395760,0.26719224,88233.0,88225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676396265,0.26719224,88233.0,88226.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676396469,0.26719224,88233.0,88227.0,0.0237983]
["bitfinex-derivatives","BTCF0:USTF0",1769676396870,0.26719224,88233.0,88227.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676397368,2.4e-07,88233.0,88227.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676397572,0.29908,88232.0,88230.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676397869,3.9e-07,88232.0,88231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676398871,2.4e-07,88237.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676399067,2.4e-07,88237.0,88236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676399763,0.4088,88248.0,88236.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1769676399972,0.40206282,88247.0,88236.0,0.01393838]
["bitfinex-derivatives","BTCF0:USTF0",1769676400370,0.00900216,88256.0,88237.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676400578,0.00086282,88250.0,88238.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676400875,0.61808,88255.0,88239.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676401072,0.00086282,88254.0,88240.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676401577,0.61832,88253.0,88240.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676401778,0.00086282,88252.0,88240.0,0.0124473]
["bitfinex-derivatives","BTCF0:USTF0",1769676401979,0.00086282,88252.0,88240.0,0.0237973]
["bitfinex-derivatives","BTCF0:USTF0",1769676402774,0.00900216,88261.0,88242.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676402967,0.61868,88260.0,88244.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676403166,0.5166,88259.0,88245.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769676403369,0.10352282,88258.0,88245.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1769676404474,0.10352282,88258.0,88245.0,0.0129473]
["bitfinex-derivatives","BTCF0:USTF0",1769676405872,0.10352282,88258.0,88246.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676406079,0.10216,88258.0,88247.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1769676406771,0.10352282,88258.0,88247.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1769676407169,0.10216,88258.0,88247.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1769676407472,0.10352282,88258.0,88247.0,0.0119473]
["bitfinex-derivatives","BTCF0:USTF0",1769676407673,0.10352282,88258.0,88247.0,0.0129473]
["bitfinex-derivatives","BTCF0:USTF0",1769676407873,0.40876,88270.0,88247.0,0.0129473]
["bitfinex-derivatives","BTCF0:USTF0",1769676407874,0.40876,88270.0,88248.0,0.00985892]
["bitfinex-derivatives","BTCF0:USTF0",1769676408080,0.40876,88270.0,88247.0,0.00308838]
["bitfinex-derivatives","BTCF0:USTF0",1769676408081,0.62068,88269.0,88253.0,0.00620878]
["bitfinex-derivatives","BTCF0:USTF0",1769676408269,0.00900216,88267.0,88253.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769676408473,0.01036498,88266.0,88248.0,0.00621224]
["bitfinex-derivatives","BTCF0:USTF0",1769676408664,0.01036498,88266.0,88249.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676409879,0.01036498,88266.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676410179,0.01036498,88266.0,88235.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676410180,0.00900216,88259.0,88235.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676410482,0.00900216,88257.0,88235.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676410683,0.00900216,88255.0,88235.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676410981,0.00900216,88253.0,88244.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676411176,0.01096498,88252.0,88235.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676413083,0.01096498,88252.0,88238.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676413380,0.01096498,88252.0,88238.0,0.01283838]
["bitfinex-derivatives","BTCF0:USTF0",1769676413888,0.01096498,88252.0,88220.0,0.02160057]
["bitfinex-derivatives","BTCF0:USTF0",1769676413889,0.01096498,88252.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676414580,0.01096498,88252.0,88232.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676418182,0.01096498,88252.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676420193,0.00985119,88251.0,88229.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676420379,0.00985119,88249.0,88229.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676420690,0.00985119,88242.0,88217.0,0.00647936]
["bitfinex-derivatives","BTCF0:USTF0",1769676420878,0.00985119,88240.0,88218.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676421084,0.00985119,88238.0,88218.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676421388,0.00985119,88236.0,88218.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676421686,0.00985119,88234.0,88218.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676421884,0.00196282,88233.0,88218.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676422184,0.01181401,88233.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676422385,0.01181401,88233.0,88221.0,0.01284038]
["bitfinex-derivatives","BTCF0:USTF0",1769676422588,0.01181401,88233.0,88221.0,0.01184038]
["bitfinex-derivatives","BTCF0:USTF0",1769676427292,0.01181401,88233.0,88205.0,0.00647482]
["bitfinex-derivatives","BTCF0:USTF0",1769676427478,0.00985119,88229.0,88209.0,0.011354]
["bitfinex-derivatives","BTCF0:USTF0",1769676427679,0.6212,88241.0,88198.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1769676427680,0.22497257,88270.0,88210.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676427883,1.83332282,88269.0,88238.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676428082,2.05128,88268.0,88249.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676428278,2.05128,88268.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676428279,0.00196282,88267.0,88250.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676428487,0.00196282,88267.0,88246.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676428687,0.00196282,88267.0,88247.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676429488,0.11330546,88266.0,88232.0,0.00987985]
["bitfinex-derivatives","BTCF0:USTF0",1769676429797,0.11330546,88266.0,88233.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676429798,0.00985119,88261.0,88233.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769676429982,0.00985119,88259.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676430182,0.00985119,88257.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676430484,0.00985119,88255.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676430795,0.00985119,88253.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676431101,0.00985119,88251.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676431288,0.00985119,88249.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676431484,0.00196282,88248.0,88233.0,0.01283938]
["bitfinex-derivatives","BTCF0:USTF0",1769676434292,0.00196282,88248.0,88233.0,0.02271923]
["bitfinex-derivatives","BTCF0:USTF0",1769676434790,0.01181401,88248.0,88233.0,0.02271923]
["bitfinex-derivatives","BTCF0:USTF0",1769676435188,0.01181401,88248.0,88233.0,0.02251923]
["bitfinex-derivatives","BTCF0:USTF0",1769676435493,0.01181401,88248.0,88233.0,0.02181923]
["bitfinex-derivatives","BTCF0:USTF0",1769676435697,0.01181401,88248.0,88233.0,0.02151923]
["bitfinex-derivatives","BTCF0:USTF0",1769676435904,0.01181401,88248.0,88233.0,0.02111923]
["bitfinex-derivatives","BTCF0:USTF0",1769676438201,0.01181401,88248.0,88234.0,0.00987985]
["bitfinex-derivatives","BTCF0:USTF0",1769676438597,0.4086,88247.0,88234.0,0.00947985]
["bitfinex-derivatives","BTCF0:USTF0",1769676438796,0.00258838,88246.0,88234.0,0.00947985]
["bitfinex-derivatives","BTCF0:USTF0",1769676439001,0.10212,88245.0,88234.0,0.00947985]
["bitfinex-derivatives","BTCF0:USTF0",1769676440498,0.10470838,88245.0,88234.0,0.00947985]
["bitfinex-derivatives","BTCF0:USTF0",1769676441089,0.10470838,88245.0,88230.0,0.02123085]
["bitfinex-derivatives","BTCF0:USTF0",1769676441090,0.00258838,88245.0,88230.0,0.02123085]
["bitfinex-derivatives","BTCF0:USTF0",1769676441295,2.0528,88244.0,88232.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676441492,0.00985119,88242.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676441693,0.00985119,88230.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676441898,0.62292,88229.0,88221.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676442094,0.62292,88229.0,88214.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676442095,0.62304,88228.0,88224.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676442301,0.10212006,88227.0,88224.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676442600,0.4086,88228.0,88224.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676442801,0.62316,88227.0,88218.0,0.21763772]
["bitfinex-derivatives","BTCF0:USTF0",1769676443002,0.62324,88226.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676443199,0.52128,88225.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676443402,0.62368,88224.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676443602,0.62372,88224.0,88223.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676443803,0.62384,88224.0,88216.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676443996,0.10216,88223.0,88220.0,0.011352]
["bitfinex-derivatives","BTCF0:USTF0",1769676444197,0.10216,88222.0,88213.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676444398,0.10216,88222.0,88212.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676444601,0.10216,88222.0,88210.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676444806,0.10216,88222.0,88209.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676444995,0.10216,88222.0,88212.0,0.011353]
["bitfinex-derivatives","BTCF0:USTF0",1769676445400,0.10216,88222.0,88213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676445797,0.01001355,88272.0,88217.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676446103,0.01001355,88272.0,88247.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676446104,0.40108,88271.0,88247.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676446296,0.00258838,88270.0,88250.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1769676446695,0.00258838,88270.0,88250.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1769676447202,0.62368,88269.0,88236.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676447502,0.00258838,88268.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676448005,0.01010763,88267.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676448199,0.01010763,88265.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676448507,0.01014557,88263.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676448708,0.01014557,88261.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676449004,0.00258838,88260.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676450503,0.01016494,88259.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676450706,0.10470838,88258.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676452192,0.01015005,88257.0,88241.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676452392,0.01015005,88255.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676452592,0.01015005,88253.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676452807,0.01015005,88251.0,88234.0,0.011351]
["bitfinex-derivatives","BTCF0:USTF0",1769676453108,0.00258838,88250.0,88236.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676453803,0.00258838,88250.0,88225.0,0.15417375]
["bitfinex-derivatives","BTCF0:USTF0",1769676453992,0.00258838,88250.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676456205,0.00258838,88250.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676457593,0.00258838,88250.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676457798,0.01012561,88249.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676458002,0.00258838,88248.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676458208,0.10212,88247.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676458404,0.10212,88246.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676458607,0.10212,88245.0,88240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676458807,0.10212,88244.0,88239.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769676459010,0.10212,88243.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676459205,0.10212,88242.0,88239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676459411,0.10212,88241.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676459605,0.10212,88240.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676459808,0.00258838,88249.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676459809,0.10212,88239.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676460009,0.10212,88238.0,88226.0,0.09055445]
["bitfinex-derivatives","BTCF0:USTF0",1769676460206,0.00258838,88249.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676460409,0.10212,88248.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676460603,0.10470838,88248.0,88239.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1769676461912,0.11483158,88248.0,88222.0,0.13540392]
["bitfinex-derivatives","BTCF0:USTF0",1769676462112,0.11483158,88248.0,88197.0,0.16694024]
["bitfinex-derivatives","BTCF0:USTF0",1769676462113,0.00977236,88221.0,88197.0,0.16694024]
["bitfinex-derivatives","BTCF0:USTF0",1769676462311,0.00977236,88212.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769676462514,0.00977236,88212.0,88173.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676462515,0.011354,88206.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676462716,0.02112636,88204.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676462917,0.00977236,88202.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676463112,0.00977236,88200.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676463322,0.22634163,88199.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676463520,0.12163325,88198.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676463822,0.11444927,88197.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676464117,0.11186089,88196.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676464314,0.11444927,88195.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676464507,0.11186089,88194.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676464707,0.00258838,88193.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676465810,0.011356,88190.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676466010,0.00258838,88189.0,88179.0,0.27878473]
["bitfinex-derivatives","BTCF0:USTF0",1769676466207,0.00258838,88189.0,88179.0,0.28785852]
["bitfinex-derivatives","BTCF0:USTF0",1769676466618,0.10212,88199.0,88180.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676466818,0.00258838,88197.0,88180.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676467413,0.011355,88199.0,88182.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676467612,0.011354,88210.0,88184.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676467824,0.00086282,88210.0,88186.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676468123,0.00086282,88210.0,88188.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676468313,0.00086282,88210.0,88190.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676468517,0.011354,88206.0,88192.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676468819,0.011354,88206.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676468820,0.011355,88204.0,88194.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676469123,0.011355,88204.0,88196.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676469319,0.011355,88204.0,88197.0,0.01166217]
["bitfinex-derivatives","BTCF0:USTF0",1769676469515,0.011355,88204.0,88198.0,0.00907379]
["bitfinex-derivatives","BTCF0:USTF0",1769676469709,0.011355,88204.0,88199.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676470211,0.011353,88217.0,88199.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676470522,0.11173281,88216.0,88200.0,0.26742973]
["bitfinex-derivatives","BTCF0:USTF0",1769676470719,0.10914481,88215.0,88201.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676470911,0.00258838,88214.0,88200.0,0.26442993]
["bitfinex-derivatives","BTCF0:USTF0",1769676471313,0.00258838,88214.0,88200.0,0.27350372]
["bitfinex-derivatives","BTCF0:USTF0",1769676471826,0.011355,88204.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676472020,0.01394338,88204.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676472616,0.011355,88204.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676473126,0.01394338,88204.0,88195.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769676474021,0.01394338,88204.0,88195.0,0.10742863]
["bitfinex-derivatives","BTCF0:USTF0",1769676476128,0.01394338,88204.0,88196.0,0.00520831]
["bitfinex-derivatives","BTCF0:USTF0",1769676476521,0.011355,88202.0,88196.0,0.00520831]
["bitfinex-derivatives","BTCF0:USTF0",1769676476724,0.299,88229.0,88153.0,0.01703299]
["bitfinex-derivatives","BTCF0:USTF0",1769676476725,0.00999982,88200.0,88153.0,0.00563199]
["bitfinex-derivatives","BTCF0:USTF0",1769676476922,0.00999982,88174.0,88154.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1769676477233,0.01136,88158.0,88140.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676477524,0.00258838,88157.0,88150.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1769676477728,0.011361,88154.0,88144.0,1.02192]
["bitfinex-derivatives","BTCF0:USTF0",1769676477916,0.011361,88154.0,88140.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676478115,0.01394938,88154.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676478325,0.011361,88154.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676482121,0.01038943,88181.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676482414,0.00258838,88171.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676482620,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676486836,0.12922859,88159.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676487135,0.12922851,88158.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676487331,0.12922851,88157.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676487634,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676487823,0.12929207,88159.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488025,0.12929207,88158.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488336,0.12929207,88157.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488518,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488519,0.12929207,88156.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488721,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676488926,0.12937021,88159.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676489124,0.12937021,88158.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676489436,0.12946958,88157.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676489632,0.12946958,88156.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676489836,0.12946958,88155.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676490032,0.12946958,88154.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676490336,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676490337,0.12196519,88153.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676490536,0.01136,88160.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676491246,0.01136,88158.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676492736,0.01136,88158.0,88145.0,1.135762]
["bitfinex-derivatives","BTCF0:USTF0",1769676492934,0.01136,88158.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676493129,0.011361,88156.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676493330,0.01394938,88156.0,88145.0,1.1244]
["bitfinex-derivatives","BTCF0:USTF0",1769676493941,0.011361,88152.0,88146.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1769676494239,0.01394938,88152.0,88146.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1769676494935,0.011361,88152.0,88146.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1769676495530,0.01136,88164.0,88146.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1769676495730,0.01394838,88164.0,88146.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1769676495940,0.01394838,88164.0,88145.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769676496240,0.01394838,88164.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676496437,0.011361,88157.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676496641,0.01136,88160.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676496939,0.011361,88157.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676497940,0.00258838,88164.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676498242,0.01136,88158.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676498444,0.011361,88157.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676501735,0.01001729,88157.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676502037,0.011359,88167.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676502236,0.01136,88159.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676502440,0.12850851,88158.0,88146.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1769676503346,0.12850851,88158.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676503539,0.01136,88159.0,88153.0,0.41766323]
["bitfinex-derivatives","BTCF0:USTF0",1769676503739,0.01394738,88167.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676503948,0.01136,88159.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676504243,0.01394738,88167.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676504645,0.00258838,88167.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676505339,0.01136,88159.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676505539,0.00258838,88167.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676506436,0.22563448,88165.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676506748,0.00258838,88164.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676507047,0.01136,88158.0,88153.0,0.19033881]
["bitfinex-derivatives","BTCF0:USTF0",1769676507545,0.01136,88158.0,88153.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676508244,0.01136,88158.0,88154.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1769676508636,0.00258838,88164.0,88155.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1769676508836,0.00258838,88164.0,88156.0,1.02244]
["bitfinex-derivatives","BTCF0:USTF0",1769676509038,0.00258838,88164.0,88156.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769676510135,0.00258838,88164.0,88156.0,0.00974943]
["bitfinex-derivatives","BTCF0:USTF0",1769676510331,0.00258838,88164.0,88157.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1769676510531,0.00258838,88164.0,88158.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1769676510736,0.00258838,88164.0,88159.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1769676511035,0.01136,88161.0,88160.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1769676511349,0.22563448,88168.0,88160.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1769676511542,0.22563448,88168.0,88156.0,0.00761676]
["bitfinex-derivatives","BTCF0:USTF0",1769676511543,0.01136,88163.0,88161.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1769676511736,0.22563448,88168.0,88162.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676511936,0.22563448,88168.0,88163.0,0.75388]
["bitfinex-derivatives","BTCF0:USTF0",1769676512139,0.22563448,88168.0,88164.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1769676512140,0.01136,88165.0,88164.0,0.75394]
["bitfinex-derivatives","BTCF0:USTF0",1769676512450,0.01136,88165.0,88164.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1769676512648,0.02953736,88176.0,88163.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1769676512848,0.02953736,88176.0,88163.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1769676513148,0.011358,88175.0,88164.0,0.02601876]
["bitfinex-derivatives","BTCF0:USTF0",1769676513345,0.04089536,88175.0,88164.0,0.02343038]
["bitfinex-derivatives","BTCF0:USTF0",1769676513544,0.011358,88173.0,88163.0,0.48103317]
["bitfinex-derivatives","BTCF0:USTF0",1769676513852,0.00258838,88172.0,88163.0,0.25630577]
["bitfinex-derivatives","BTCF0:USTF0",1769676514348,0.03192408,88172.0,88162.0,0.002378]
["bitfinex-derivatives","BTCF0:USTF0",1769676516351,0.03192408,88172.0,88159.0,0.03479038]
["bitfinex-derivatives","BTCF0:USTF0",1769676516552,0.03192408,88172.0,88159.0,0.0356532]
["bitfinex-derivatives","BTCF0:USTF0",1769676516753,0.040646,88171.0,88159.0,0.0242932]
["bitfinex-derivatives","BTCF0:USTF0",1769676516944,0.00258838,88170.0,88159.0,0.0242932]
["bitfinex-derivatives","BTCF0:USTF0",1769676522157,0.03193081,88170.0,88159.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769676522352,0.03193081,88170.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676522353,0.03193081,88170.0,88158.0,0.02343038]
["bitfinex-derivatives","BTCF0:USTF0",1769676522952,0.22629463,88167.0,88158.0,0.02343038]
["bitfinex-derivatives","BTCF0:USTF0",1769676523153,0.00258838,88166.0,88158.0,0.02343038]
["bitfinex-derivatives","BTCF0:USTF0",1769676523550,0.24024201,88166.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676523738,0.24024201,88166.0,88141.0,0.65088]
["bitfinex-derivatives","BTCF0:USTF0",1769676523739,0.24024201,88166.0,88145.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769676524154,0.22888301,88166.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676524753,0.22888301,88166.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676525453,0.22629463,88165.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676525650,0.22888301,88164.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769676526153,0.22888301,88164.0,88155.0,0.03479138]
["bitfinex-derivatives","BTCF0:USTF0",1769676527059,0.22888301,88164.0,88156.0,0.03479038]
["bitfinex-derivatives","BTCF0:USTF0",1769676529866,0.22888301,88164.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676530368,0.22888301,88164.0,88156.0,0.00478934]
["bitfinex-derivatives","BTCF0:USTF0",1769676530965,0.22888301,88164.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676531176,0.00258838,88164.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676532865,0.10482838,88164.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676533066,0.10482838,88164.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676537270,0.10482838,88164.0,88156.0,0.00478934]
["bitfinex-derivatives","BTCF0:USTF0",1769676537574,0.10482838,88164.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676539273,0.10482838,88164.0,88151.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1769676539473,0.10224,88164.0,88151.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1769676539966,0.10224,88164.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676540167,0.10482838,88164.0,88151.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1769676540374,0.10224,88164.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676540573,3.8e-07,88163.0,88151.0,0.12136807]
["bitfinex-derivatives","BTCF0:USTF0",1769676540758,0.10224,88164.0,88153.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676541072,0.10224,88164.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676541974,0.10224,88164.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676542180,0.102986,88164.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676542364,0.102986,88164.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676542563,0.10224,88164.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676542980,0.11390831,88166.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676542981,0.11390831,88169.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676543171,0.10224,88167.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676543372,0.10224,88167.0,88163.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1769676543968,0.10224,88167.0,88161.0,0.01374838]
["bitfinex-derivatives","BTCF0:USTF0",1769676544875,0.10348599,88167.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676545470,0.2173943,88167.0,88161.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1769676545874,0.11390831,88166.0,88153.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676546074,0.11390831,88166.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676546777,0.1151543,88166.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676547280,0.1151543,88166.0,88154.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1769676547473,0.1151543,88166.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676547879,0.1151543,88166.0,88154.0,0.0022052]
["bitfinex-derivatives","BTCF0:USTF0",1769676549180,0.1151543,88166.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769676550179,0.11390831,88155.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676550365,0.11390831,88151.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769676550570,0.11390831,88149.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769676550773,0.11649669,88149.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769676551379,0.11390831,88147.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769676551582,0.11649669,88147.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769676552076,6.9e-07,88147.0,88139.0,0.00258769]
["bitfinex-derivatives","BTCF0:USTF0",1769676553578,6.9e-07,88147.0,88138.0,0.00226918]
["bitfinex-derivatives","BTCF0:USTF0",1769676553783,6.9e-07,88147.0,88129.0,0.12137107]
["bitfinex-derivatives","BTCF0:USTF0",1769676553988,0.11390831,88146.0,88130.0,0.00258769]
["bitfinex-derivatives","BTCF0:USTF0",1769676554282,3.1e-07,88144.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676554481,0.61752,88143.0,88130.0,0.11259476]
["bitfinex-derivatives","BTCF0:USTF0",1769676554680,0.6176,88142.0,88130.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676554983,0.61764031,88144.0,88131.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676555475,0.00258838,88143.0,88131.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676556979,0.00258838,88143.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676557180,0.00258838,88143.0,88131.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676557478,0.00258838,88143.0,88136.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676557782,0.00258838,88143.0,88131.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676558684,0.00258838,88143.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676558874,0.00258838,88143.0,88137.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676559183,0.61764,88144.0,88131.0,0.11000707]
["bitfinex-derivatives","BTCF0:USTF0",1769676559371,0.11390831,88143.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769676559571,0.00258838,88142.0,88134.0,0.010363]
["bitfinex-derivatives","BTCF0:USTF0",1769676560986,0.11390831,88143.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676564079,0.10318021,88142.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676564290,0.10318021,88141.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676564585,0.10318021,88140.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676564787,0.11390831,88143.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676565085,0.10317273,88142.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676565287,0.10317273,88141.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676565472,0.10317273,88140.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676565672,0.11635951,88143.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676565876,0.10316458,88142.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676566087,0.10316458,88141.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676566285,0.10316458,88140.0,88135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676566588,0.61764,88144.0,88126.0,0.11649382]
["bitfinex-derivatives","BTCF0:USTF0",1769676566589,0.11722559,88138.0,88126.0,0.11649382]
["bitfinex-derivatives","BTCF0:USTF0",1769676566791,0.11967679,88138.0,88126.0,0.11749382]
["bitfinex-derivatives","BTCF0:USTF0",1769676567590,0.11967679,88138.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676567981,0.11967679,88138.0,88126.0,0.11749382]
["bitfinex-derivatives","BTCF0:USTF0",1769676568990,0.11967679,88138.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676569184,0.10315154,88137.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676569383,0.11967679,88138.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676569586,0.10315364,88137.0,88133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769676569783,0.0024512,88138.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676569984,0.1031536,88137.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676570185,0.00258838,88141.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676570486,0.1031525,88140.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769676570689,0.1129427,88114.0,88086.0,0.28035041]
["bitfinex-derivatives","BTCF0:USTF0",1769676570981,0.1129427,88114.0,88079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676570982,0.1129427,88112.0,88090.0,0.21791801]
["bitfinex-derivatives","BTCF0:USTF0",1769676571191,0.40406838,88111.0,88090.0,0.22928701]
["bitfinex-derivatives","BTCF0:USTF0",1769676571484,0.40406838,88111.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676571683,0.1129427,88110.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676571989,0.1243097,88108.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769676572284,0.1129427,88106.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769676572589,0.11553108,88105.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769676572791,0.11553108,88105.0,88086.0,0.12267343]
["bitfinex-derivatives","BTCF0:USTF0",1769676574083,0.1243097,88104.0,88086.0,0.12267343]
["bitfinex-derivatives","BTCF0:USTF0",1769676574286,0.00258838,88103.0,88086.0,0.12267343]
["bitfinex-derivatives","BTCF0:USTF0",1769676576693,0.1129427,88101.0,88086.0,0.12267343]
["bitfinex-derivatives","BTCF0:USTF0",1769676576882,0.00258838,88100.0,88086.0,0.12267343]
["bitfinex-derivatives","BTCF0:USTF0",1769676577282,0.00258838,88100.0,88086.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676579394,0.00258838,88100.0,88086.0,0.11125343]
["bitfinex-derivatives","BTCF0:USTF0",1769676579581,0.00258838,88100.0,88086.0,0.11120343]
["bitfinex-derivatives","BTCF0:USTF0",1769676580677,0.11553108,88100.0,88086.0,0.11120343]
["bitfinex-derivatives","BTCF0:USTF0",1769676582496,0.11553108,88100.0,88086.0,0.11115343]
["bitfinex-derivatives","BTCF0:USTF0",1769676583088,8.101e-05,88109.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676583395,0.00266939,88109.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676583587,0.1129427,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676583792,0.00258838,88107.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676584495,0.00258838,88107.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676586596,0.011367,88108.0,88092.0,0.12267243]
["bitfinex-derivatives","BTCF0:USTF0",1769676587097,0.00258838,88107.0,88092.0,0.12267243]
["bitfinex-derivatives","BTCF0:USTF0",1769676589096,0.01395538,88107.0,88092.0,0.12267243]
["bitfinex-derivatives","BTCF0:USTF0",1769676589797,0.011367,88106.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676590000,0.00258838,88105.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676590201,0.011367,88104.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676590400,0.00258838,88103.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676590700,0.11553108,88103.0,88092.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676592902,0.11553108,88103.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769676593209,0.1129427,88097.0,88073.0,0.11698057]
["bitfinex-derivatives","BTCF0:USTF0",1769676593509,0.1129427,88095.0,88075.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676593808,0.1129427,88093.0,88075.0,0.11130343]
["bitfinex-derivatives","BTCF0:USTF0",1769676594105,0.1129427,88091.0,88076.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769676594309,0.1129427,88089.0,88076.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769676594604,0.11548108,88088.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769676594905,0.11548108,88088.0,88066.0,0.12267543]
["bitfinex-derivatives","BTCF0:USTF0",1769676595303,0.11548108,88088.0,88070.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676595803,0.11548108,88088.0,88072.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676596403,0.10746311,88087.0,88072.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676596716,0.11443901,88087.0,88072.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676598105,0.10754823,88086.0,88072.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676598306,0.11185063,88081.0,88061.0,0.12060555]
["bitfinex-derivatives","BTCF0:USTF0",1769676598507,0.11185063,88079.0,88061.0,0.12060555]
["bitfinex-derivatives","BTCF0:USTF0",1769676598712,0.11443901,88078.0,88061.0,0.12060555]
["bitfinex-derivatives","BTCF0:USTF0",1769676599009,0.11443901,88078.0,88064.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676599308,0.11443901,88078.0,88065.0,1.60923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676600107,0.10770737,88077.0,88065.0,1.60923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676600409,0.11029575,88076.0,88065.0,1.60923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676600704,0.11443901,88076.0,88065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676600898,0.219565,88075.0,88065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676601091,0.219565,88075.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676601092,0.11185063,88073.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676601292,0.11185063,88071.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676601493,0.11185063,88069.0,88053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676601704,0.10923255,88063.0,88029.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769676601907,0.011375,88042.0,88019.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769676602104,0.011375,88042.0,87990.0,0.21821226]
["bitfinex-derivatives","BTCF0:USTF0",1769676602105,0.10923255,88040.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676602404,0.12060855,88038.0,88021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676602603,0.12060855,88038.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769676602604,0.11025189,88033.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676602804,0.11025189,88031.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676603005,0.11025189,88029.0,88006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769676603195,0.12398716,88028.0,88006.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1769676603394,0.0046467,88030.0,88006.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1769676603395,0.28172,88027.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676603599,0.16005529,88027.0,88006.0,2.3]
["bitfinex-derivatives","BTCF0:USTF0",1769676603800,0.16264367,88027.0,88012.0,0.10923255]
["bitfinex-derivatives","BTCF0:USTF0",1769676605214,0.16264367,88027.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676605215,0.43642452,88020.0,87947.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769676605405,0.011382,87988.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769676605599,0.011381,87999.0,87954.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1769676605802,0.00258838,87999.0,87960.0,0.21821226]
["bitfinex-derivatives","BTCF0:USTF0",1769676606003,0.01138,88008.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676606313,0.01219282,88008.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769676606507,0.01219282,88008.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769676606710,0.01219282,88008.0,87979.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769676606905,0.00014255,88007.0,87979.0,0.21855378]
["bitfinex-derivatives","BTCF0:USTF0",1769676607216,0.00081282,88006.0,87980.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676607403,0.10232,88009.0,87982.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676607602,0.011378,88018.0,87989.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676607803,0.00081282,88017.0,87991.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676608007,0.00081282,88017.0,87993.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676608213,0.00081282,88017.0,87995.0,0.11335516]
["bitfinex-derivatives","BTCF0:USTF0",1769676608414,0.00013875,88016.0,87997.0,0.11468652]
["bitfinex-derivatives","BTCF0:USTF0",1769676608609,0.00095157,88016.0,87998.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1769676608809,0.00095157,88016.0,87999.0,0.88468652]
["bitfinex-derivatives","BTCF0:USTF0",1769676609014,0.00095157,88016.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676609718,0.00095157,88016.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676609908,0.00095157,88016.0,88002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676610707,0.00013875,88016.0,88002.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676611513,0.00013875,88016.0,88003.0,0.7041623]
["bitfinex-derivatives","BTCF0:USTF0",1769676611815,0.00013875,88016.0,88004.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676612805,0.113698,88021.0,88004.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676613006,0.011378,88021.0,88004.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676613222,0.011378,88025.0,88004.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676613511,0.06309696,88040.0,88004.0,0.11784301]
["bitfinex-derivatives","BTCF0:USTF0",1769676613512,0.011376,88034.0,88008.0,0.1147449]
["bitfinex-derivatives","BTCF0:USTF0",1769676613728,0.00081282,88033.0,88010.0,0.1147449]
["bitfinex-derivatives","BTCF0:USTF0",1769676613921,0.011377,88032.0,88012.0,0.1147449]
["bitfinex-derivatives","BTCF0:USTF0",1769676614108,0.00081282,88031.0,88013.0,0.21969328]
["bitfinex-derivatives","BTCF0:USTF0",1769676614308,0.011377,88030.0,88013.0,0.21969328]
["bitfinex-derivatives","BTCF0:USTF0",1769676614616,0.01218982,88030.0,88013.0,0.21969328]
["bitfinex-derivatives","BTCF0:USTF0",1769676615006,0.01527354,88065.0,88020.0,0.11490881]
["bitfinex-derivatives","BTCF0:USTF0",1769676615221,0.011375,88048.0,88028.0,0.11490881]
["bitfinex-derivatives","BTCF0:USTF0",1769676615409,0.01218782,88048.0,88029.0,0.11749719]
["bitfinex-derivatives","BTCF0:USTF0",1769676615608,0.00081282,88048.0,88029.0,0.11749719]
["bitfinex-derivatives","BTCF0:USTF0",1769676615813,0.00081282,88048.0,88029.0,0.12887419]
["bitfinex-derivatives","BTCF0:USTF0",1769676616034,0.00081282,88048.0,88029.0,0.11749719]
["bitfinex-derivatives","BTCF0:USTF0",1769676616330,0.011374,88049.0,88029.0,0.11749719]
["bitfinex-derivatives","BTCF0:USTF0",1769676616624,0.01218682,88049.0,88031.0,0.11818591]
["bitfinex-derivatives","BTCF0:USTF0",1769676616815,0.011374,88049.0,88033.0,0.11818591]
["bitfinex-derivatives","BTCF0:USTF0",1769676617008,0.01527354,88054.0,88035.0,0.11818591]
["bitfinex-derivatives","BTCF0:USTF0",1769676617209,0.01681724,88048.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676617420,0.10236,88060.0,88032.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1769676617421,0.00544224,88045.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676617720,0.00081282,88044.0,88032.0,0.15763068]
["bitfinex-derivatives","BTCF0:USTF0",1769676620707,0.00081282,88044.0,88032.0,0.05527068]
["bitfinex-derivatives","BTCF0:USTF0",1769676622023,0.00081282,88044.0,88033.0,0.1177823]
["bitfinex-derivatives","BTCF0:USTF0",1769676622219,0.00081282,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676622419,0.12325616,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676622620,0.12325616,88042.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676622921,0.011374,88050.0,88036.0,0.11804061]
["bitfinex-derivatives","BTCF0:USTF0",1769676623122,0.12325911,88049.0,88038.0,0.11804061]
["bitfinex-derivatives","BTCF0:USTF0",1769676623325,0.12325911,88048.0,88040.0,0.11804061]
["bitfinex-derivatives","BTCF0:USTF0",1769676623527,0.12325911,88047.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676623723,0.011374,88050.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676624025,0.00258838,88049.0,88040.0,0.0068147]
["bitfinex-derivatives","BTCF0:USTF0",1769676624226,0.00258838,88049.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676624426,0.00258838,88049.0,88032.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1769676624727,0.011375,88044.0,88032.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1769676625018,0.11871855,88043.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769676625221,0.11871855,88043.0,88018.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676625222,0.11613017,88033.0,88018.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769676625426,0.23562791,88056.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769676625427,0.011378,88022.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676625726,0.00258838,88021.0,88006.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676626224,0.12750817,88026.0,88007.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676626523,0.011377,88027.0,88007.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676626729,0.00258838,88025.0,88007.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676627324,0.01396638,88025.0,88007.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676628029,0.011378,88022.0,88007.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676628231,0.00258838,88021.0,88009.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676629627,0.00258838,88021.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676629628,0.011379,88017.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676629832,0.00258838,88016.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676630033,0.011379,88017.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676630332,0.011378,88020.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676630532,0.011378,88024.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676630729,0.001,88017.0,88003.0,0.11446168]
["bitfinex-derivatives","BTCF0:USTF0",1769676632135,0.001,88017.0,88005.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676632631,0.011378,88024.0,88005.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676633025,0.011378,88022.0,88005.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676633226,0.011378,88025.0,88007.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676633828,0.011378,88025.0,88009.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676634432,0.011376,88038.0,88018.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676634733,0.00258838,88037.0,88020.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676635423,0.011376,88036.0,88020.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676635623,0.1024,88041.0,88023.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676635829,0.12414021,88040.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676636029,0.12414021,88039.0,88027.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676636233,0.12414021,88038.0,88027.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676636935,0.00081282,88038.0,88028.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1769676638925,0.011375,88045.0,88028.0,0.1134188]
["bitfinex-derivatives","BTCF0:USTF0",1769676639125,0.011375,88045.0,88030.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676639438,0.01218782,88045.0,88032.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676639633,0.01218782,88045.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676639634,0.01218782,88045.0,88034.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676640028,0.00081282,88045.0,88034.0,0.10643042]
["bitfinex-derivatives","BTCF0:USTF0",1769676640429,0.00081282,88045.0,88034.0,0.10633042]
["bitfinex-derivatives","BTCF0:USTF0",1769676640730,0.11324994,88044.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676640928,0.11324994,88027.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769676641238,0.00258838,88026.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769676641832,0.00851803,88036.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769676641833,0.011376,88041.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676642140,0.00258838,88040.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676642332,0.011376,88039.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676642637,0.00258838,88038.0,88024.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676643640,0.1024,88042.0,88024.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676643835,0.10498838,88042.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676644428,0.011375,88046.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676644636,0.011375,88049.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676644829,0.21564994,88053.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676644830,0.011375,88047.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676645140,0.01396338,88047.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676645341,0.011375,88045.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676645541,0.00258838,88044.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676646742,0.011375,88043.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676646944,0.00258838,88042.0,88031.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676649042,0.011376,88039.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676649236,0.12205624,88038.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676649431,0.11946786,88037.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676649628,0.00258838,88036.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676649843,0.11946786,88035.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676650043,0.00258838,88034.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676650243,0.11946786,88033.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676653743,0.11946786,88032.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676653940,0.11946786,88031.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676654143,0.11946786,88030.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676654337,0.00258838,88038.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676658048,0.01396438,88038.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676658648,0.00258838,88038.0,88026.0,0.11083042]
["bitfinex-derivatives","BTCF0:USTF0",1769676659449,0.00258838,88038.0,88026.0,0.12220742]
["bitfinex-derivatives","BTCF0:USTF0",1769676662250,0.00258838,88038.0,88026.0,0.00838398]
["bitfinex-derivatives","BTCF0:USTF0",1769676663152,0.00258838,88038.0,88023.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769676663856,0.011375,88042.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676664043,0.00258838,88041.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676664243,0.00258838,88041.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676666457,0.10617339,88040.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676666655,0.10617339,88039.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676666963,0.10617339,88038.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676667253,0.10617339,88037.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676667454,0.10617339,88036.0,88026.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676667652,0.0341676,88035.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676667858,0.011375,88046.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676668059,0.00258838,88045.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676668356,0.011375,88044.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676668557,0.00258838,88043.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676669158,0.00567972,88033.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676669557,0.00258838,88043.0,88028.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676671954,0.011375,88047.0,88032.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676672146,0.00258838,88046.0,88032.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676672760,0.011376,88040.0,88027.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676672960,0.00258838,88039.0,88027.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676674756,0.011377,88028.0,88010.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676674959,0.011377,88026.0,88010.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676675160,0.00258838,88025.0,88010.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676675958,0.00258838,88025.0,88012.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676677664,0.01396638,88025.0,88012.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676677866,0.21862108,88022.0,88006.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676678172,0.00258838,88021.0,88006.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676678860,0.10236,88020.0,88006.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676679072,0.00258838,88019.0,88006.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676679768,0.10756591,88018.0,88006.0,0.120741]
["bitfinex-derivatives","BTCF0:USTF0",1769676679970,0.10236,88020.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676680171,0.10756688,88019.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676680469,0.10756688,88018.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676680769,0.10236,88020.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676680969,0.10754828,88019.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676681158,0.10754828,88018.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676681353,0.10236,88020.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676681564,0.10753275,88019.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676681864,0.10753275,88018.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676682059,0.10236,88020.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676682259,0.10752855,88019.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676682467,0.10236,88020.0,88011.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676682660,0.10236,88020.0,88013.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676682860,0.1024,88026.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676683170,0.10751658,88025.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676683368,0.10751658,88024.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676683571,0.10751658,88023.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676683872,0.10751658,88022.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676684070,0.1024,88026.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676684368,0.10544144,88025.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676684568,0.10544144,88024.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676684768,0.10544144,88023.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676684969,0.10544144,88022.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676685173,0.1024,88026.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676685372,0.10550516,88025.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676685558,0.10550516,88024.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676685758,0.10550516,88023.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676685967,0.10550516,88022.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676686169,0.1024,88026.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676686459,0.1054929,88025.0,88017.0,0.109361]
["bitfinex-derivatives","BTCF0:USTF0",1769676686763,0.1054929,88024.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676686969,0.1024,88026.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676687272,0.10549452,88025.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676687468,0.1024,88026.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676687660,0.10549343,88025.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676687860,0.10549343,88024.0,88017.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1769676688060,0.1024,88026.0,88022.0,0.11111292]
["bitfinex-derivatives","BTCF0:USTF0",1769676688363,0.07140734,88025.0,88022.0,0.11111292]
["bitfinex-derivatives","BTCF0:USTF0",1769676688670,0.1024,88026.0,88022.0,0.11111292]
["bitfinex-derivatives","BTCF0:USTF0",1769676691271,0.10498838,88026.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676691573,0.21641897,88026.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769676692764,0.21641897,88026.0,88000.0,0.21862108]
["bitfinex-derivatives","BTCF0:USTF0",1769676692963,0.21641897,88026.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676693368,0.21641897,88026.0,88012.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676694969,0.21641897,88026.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676700172,0.10487336,88025.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676700375,0.10746174,88024.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676700573,0.10487336,88023.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676700774,0.10746174,88023.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676700976,0.10487336,88022.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676701370,0.00258838,88021.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676701570,0.10487336,88020.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676702478,0.00258838,88021.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676702667,0.21383059,88026.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676702868,0.10752863,88025.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676703077,0.10494025,88024.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676703276,0.10752863,88023.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676703478,0.10494025,88022.0,88013.0,0.12894558]
["bitfinex-derivatives","BTCF0:USTF0",1769676705681,0.10494025,88022.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676710888,0.10494025,88021.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676711086,0.10494025,88020.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676711290,0.10494025,88019.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676711479,0.10494025,88018.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676711676,0.10494025,88017.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676711886,0.00258838,88025.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676712188,0.10504931,88024.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676712372,0.10763769,88023.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676712575,0.10504931,88022.0,88013.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676714288,0.1024,88027.0,88019.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676714490,0.1024,88032.0,88022.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676714986,0.10498838,88032.0,88022.0,0.11756658]
["bitfinex-derivatives","BTCF0:USTF0",1769676716090,0.22319769,88032.0,88019.0,0.09083601]
["bitfinex-derivatives","BTCF0:USTF0",1769676716989,0.22319769,88032.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676716990,0.1024,88032.0,88023.0,0.09030729]
["bitfinex-derivatives","BTCF0:USTF0",1769676717875,0.10498838,88032.0,88023.0,0.09030729]
["bitfinex-derivatives","BTCF0:USTF0",1769676720690,0.10498838,88032.0,88019.0,0.10276658]
["bitfinex-derivatives","BTCF0:USTF0",1769676722394,0.10498838,88032.0,88019.0,0.10266658]
["bitfinex-derivatives","BTCF0:USTF0",1769676723104,0.1024,88039.0,88028.0,0.09105618]
["bitfinex-derivatives","BTCF0:USTF0",1769676723393,0.10498838,88039.0,88028.0,0.09105618]
["bitfinex-derivatives","BTCF0:USTF0",1769676723983,0.10498838,88039.0,88028.0,0.09095618]
["bitfinex-derivatives","BTCF0:USTF0",1769676725089,0.10498838,88039.0,88028.0,0.09085618]
["bitfinex-derivatives","BTCF0:USTF0",1769676727497,0.1024,88039.0,88028.0,0.09085618]
["bitfinex-derivatives","BTCF0:USTF0",1769676728904,0.10498838,88039.0,88028.0,0.09085618]
["bitfinex-derivatives","BTCF0:USTF0",1769676731615,0.10498838,88039.0,88028.0,0.10223318]
["bitfinex-derivatives","BTCF0:USTF0",1769676732912,0.10498838,88039.0,88028.0,0.09085618]
["bitfinex-derivatives","BTCF0:USTF0",1769676734915,0.22319769,88039.0,88028.0,0.09085618]
["bitfinex-derivatives","BTCF0:USTF0",1769676735119,0.22319769,88039.0,88024.0,0.09124952]
["bitfinex-derivatives","BTCF0:USTF0",1769676736022,0.22319769,88039.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676736619,0.22319769,88039.0,88025.0,0.10260676]
["bitfinex-derivatives","BTCF0:USTF0",1769676737920,0.22319769,88039.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676738321,0.22319769,88039.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676739024,0.22319769,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676739620,0.22319769,88039.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676739921,0.1024,88039.0,88033.0,0.09121289]
["bitfinex-derivatives","BTCF0:USTF0",1769676740113,0.00182331,88039.0,88033.0,0.09121289]
["bitfinex-derivatives","BTCF0:USTF0",1769676740315,0.00182331,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676740712,0.00182331,88039.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676741223,0.00182331,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676743728,0.00182331,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676744026,0.00182331,88039.0,88029.0,0.0894013]
["bitfinex-derivatives","BTCF0:USTF0",1769676744225,0.00182331,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676744822,0.00182331,88039.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676747528,0.00182331,88039.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676747529,0.00182331,88039.0,88034.0,0.08932362]
["bitfinex-derivatives","BTCF0:USTF0",1769676747920,0.00182331,88039.0,88034.0,0.08352362]
["bitfinex-derivatives","BTCF0:USTF0",1769676749020,0.00182331,88039.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676750629,0.00182331,88039.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676750835,0.394,88042.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676753528,0.394,88042.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676753835,0.00258838,88041.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676754540,0.394,88042.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676754838,0.39658838,88042.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676756732,0.10905548,88041.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676756933,5.2e-07,88032.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676757323,5.2e-07,88032.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676757529,0.11984873,88038.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676757730,0.00258838,88037.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676758431,0.11897667,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676758634,0.11897667,88037.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676759031,5.2e-07,88033.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676759239,0.09858182,88037.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676759437,0.21853852,88034.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676759638,5.2e-07,88034.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676759828,0.21853852,88040.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676760028,0.00258838,88039.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676760941,0.00258838,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676762046,0.00258838,88039.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676762941,0.00258838,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676763142,0.00258838,88039.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676763330,0.11208853,88039.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676764745,0.10494838,88039.0,88024.0,0.01083511]
["bitfinex-derivatives","BTCF0:USTF0",1769676764937,0.10494838,88039.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676765444,0.10494838,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676765942,0.21466357,88039.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676768540,0.21466357,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676770242,0.21466357,88039.0,88027.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1769676770635,0.21207519,88039.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676770846,0.21207519,88039.0,88027.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1769676772542,0.21466357,88039.0,88027.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1769676773845,0.21207519,88039.0,88027.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1769676776846,0.21466357,88039.0,88027.0,0.0308544]
["bitfinex-derivatives","BTCF0:USTF0",1769676777155,0.11107758,88038.0,88023.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1769676777447,0.11366596,88038.0,88023.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1769676782352,0.11366596,88038.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676782947,0.11366596,88038.0,88023.0,0.03393462]
["bitfinex-derivatives","BTCF0:USTF0",1769676783146,0.11366596,88038.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676784052,0.11107758,88038.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676784248,0.11107758,88038.0,88023.0,0.04531262]
["bitfinex-derivatives","BTCF0:USTF0",1769676784454,0.11107758,88038.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676784651,0.11366596,88038.0,88024.0,0.04391839]
["bitfinex-derivatives","BTCF0:USTF0",1769676785955,0.11366596,88038.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676786146,0.11366596,88038.0,88024.0,0.04391839]
["bitfinex-derivatives","BTCF0:USTF0",1769676786954,0.11366596,88038.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676787139,0.11366596,88038.0,88024.0,0.04391839]
["bitfinex-derivatives","BTCF0:USTF0",1769676787756,0.11366596,88038.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676788055,0.11366596,88038.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676788957,0.11366596,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676789149,0.11366596,88038.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676789456,0.11366596,88038.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676789857,0.11366596,88038.0,88021.0,0.03134829]
["bitfinex-derivatives","BTCF0:USTF0",1769676790457,0.11366596,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676790757,0.11366596,88038.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676791556,5.8e-07,88031.0,88015.0,0.02339818]
["bitfinex-derivatives","BTCF0:USTF0",1769676791762,0.00258838,88038.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676793047,0.00258838,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676793450,0.00258838,88038.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676793851,0.11107758,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676794053,0.11366596,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676795065,0.11366596,88037.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676795259,0.11366596,88036.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676795562,0.11366596,88036.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676795862,0.11366596,88036.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676796252,0.11366596,88036.0,88017.0,0.12418589]
["bitfinex-derivatives","BTCF0:USTF0",1769676797066,0.11366596,88036.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676797574,0.11366596,88036.0,88017.0,0.12418589]
["bitfinex-derivatives","BTCF0:USTF0",1769676798063,0.11366596,88036.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676798360,0.00258838,88036.0,88023.0,0.11280689]
["bitfinex-derivatives","BTCF0:USTF0",1769676798566,0.11366596,88036.0,88023.0,0.11280689]
["bitfinex-derivatives","BTCF0:USTF0",1769676798867,0.11107758,88034.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676799057,0.11366596,88034.0,88018.0,0.11280689]
["bitfinex-derivatives","BTCF0:USTF0",1769676799263,0.11366596,88034.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676799563,0.11366596,88034.0,88018.0,0.11280689]
["bitfinex-derivatives","BTCF0:USTF0",1769676800064,0.11366596,88034.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676800256,0.11107758,88034.0,88018.0,0.11280689]
["bitfinex-derivatives","BTCF0:USTF0",1769676801067,0.11107758,88034.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676802759,0.11107758,88034.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676803470,0.11107758,88034.0,88019.0,0.12418489]
["bitfinex-derivatives","BTCF0:USTF0",1769676803969,0.11107758,88034.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676804170,0.11366596,88034.0,88019.0,0.12418489]
["bitfinex-derivatives","BTCF0:USTF0",1769676805072,0.11107758,88034.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676805470,0.11107758,88034.0,88019.0,0.12418489]
["bitfinex-derivatives","BTCF0:USTF0",1769676805667,0.11107758,88034.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676805967,0.11107758,88034.0,88021.0,0.11992525]
["bitfinex-derivatives","BTCF0:USTF0",1769676806764,0.11366596,88034.0,88021.0,0.11992525]
["bitfinex-derivatives","BTCF0:USTF0",1769676806970,0.11366596,88034.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676807972,0.11366596,88034.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676808172,0.11366596,88034.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676808375,0.11107758,88034.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676808967,0.10236,88037.0,81535.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769676808968,0.10802833,88032.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676809169,0.10802833,88022.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769676809368,0.10802833,88019.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769676809562,0.10802833,88017.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769676809768,0.10802833,88015.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676810068,0.53024,88018.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676810272,0.53024,88018.0,87999.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1769676810273,1.2e-07,88018.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769676810572,1.2e-07,88021.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676810761,1.2e-07,88021.0,88018.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676811157,0.10236,88023.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676811364,0.63304,88028.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676811768,0.63304,88028.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676812170,0.11022747,88027.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676815082,0.63304,88028.0,88019.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676815267,0.63304,88028.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676815578,0.10236,88028.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676816175,0.5324,88035.0,88026.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676816681,0.5324,88035.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676816881,0.64262747,88035.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676818675,4.7e-07,88034.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676822376,0.10570496,88033.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676822576,9.6e-07,88032.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676822782,4.7e-07,88034.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676824274,0.5324,88035.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676825080,0.11022747,88036.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676825289,0.64542747,88036.0,88023.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676826186,0.64542747,88036.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676826385,0.64542747,88036.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676826586,0.64542747,88036.0,88023.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676827486,0.64542747,88036.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676827877,0.64542747,88036.0,88032.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1769676828077,0.01898847,88036.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676828287,0.011374,88053.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676828288,0.53628,88040.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676828878,0.53886838,88040.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676829984,0.53886838,88040.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676830187,0.11022747,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676830389,0.11022747,88039.0,88032.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1769676830589,4.7e-07,88039.0,88023.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676830791,0.011374,88056.0,88029.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676830987,0.10494838,88055.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676831191,0.29964,88054.0,88039.0,0.010376]
["bitfinex-derivatives","BTCF0:USTF0",1769676831487,0.00258838,88053.0,88039.0,0.009976]
["bitfinex-derivatives","BTCF0:USTF0",1769676832691,0.06665634,88052.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676832881,0.06665634,88050.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676833080,0.06665634,88048.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676833286,0.06665634,88046.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676833685,0.06924472,88046.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676834285,0.06924472,88046.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676834490,0.10366121,88045.0,88030.0,0.11381761]
["bitfinex-derivatives","BTCF0:USTF0",1769676834689,0.10366121,88044.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676834889,0.10366121,88043.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676835099,0.16990104,88043.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676835288,0.10366121,88042.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676835491,0.10366121,88041.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676835689,2.1e-07,88040.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676835891,0.06623983,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676836491,0.06623983,88053.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676836793,0.06882821,88053.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676838788,0.06882821,88053.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676839692,0.06653758,88051.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676839891,0.06653758,88049.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676840093,0.06653758,88047.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676840294,0.06653758,88045.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676840494,0.06653758,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676840696,0.06912596,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676841788,0.06912596,88043.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676842394,0.06912596,88043.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676842791,0.06912596,88043.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676843391,0.011375,88042.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676843591,0.06832682,88041.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676843991,0.06832682,88041.0,88017.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769676844394,0.06832682,88041.0,88017.0,0.23282613]
["bitfinex-derivatives","BTCF0:USTF0",1769676844593,0.06832682,88041.0,88018.0,0.11908813]
["bitfinex-derivatives","BTCF0:USTF0",1769676845098,0.06832682,88041.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769676845494,0.06832682,88041.0,88024.0,0.010378]
["bitfinex-derivatives","BTCF0:USTF0",1769676845697,0.06832682,88041.0,88017.0,0.113738]
["bitfinex-derivatives","BTCF0:USTF0",1769676845994,0.06832682,88041.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676846592,0.06573844,88041.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676847794,0.06573844,88041.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676849997,0.10236,88044.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676850202,0.10236,88044.0,88033.0,0.13046413]
["bitfinex-derivatives","BTCF0:USTF0",1769676850596,0.10494838,88044.0,88033.0,0.13046413]
["bitfinex-derivatives","BTCF0:USTF0",1769676850797,0.15463234,88044.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676851296,0.04967896,88043.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676851496,0.04967896,88043.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676851995,0.05226734,88043.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676852702,0.05226734,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676852703,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676853806,0.05226734,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676855007,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676855207,0.05226734,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676855408,0.05226734,88043.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769676856711,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676857829,0.05226734,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676860327,0.05226734,88043.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676860528,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676860742,0.05226734,88043.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676861121,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676861624,0.05226734,88043.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676861826,0.05226734,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676862027,0.05226734,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676863130,0.04967896,88043.0,88028.0,0.13046513]
["bitfinex-derivatives","BTCF0:USTF0",1769676863529,0.04967896,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676865530,0.04967896,88043.0,88035.0,0.022753]
["bitfinex-derivatives","BTCF0:USTF0",1769676865731,0.04967896,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676866433,0.10236,88044.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676866627,0.10236,88044.0,88033.0,0.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1769676866628,0.10236,88044.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676866834,0.04813738,88046.0,88034.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676868429,0.10236,88047.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676868635,0.10236,88047.0,88035.0,0.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1769676870935,0.10236,88047.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676871133,0.10236,88047.0,88035.0,0.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1769676872337,0.10236,88047.0,88036.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676872537,0.10236,88047.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676872836,0.10236,88047.0,88042.0,0.009175]
["bitfinex-derivatives","BTCF0:USTF0",1769676873333,0.10494838,88047.0,88042.0,0.008775]
["bitfinex-derivatives","BTCF0:USTF0",1769676873536,0.10494838,88047.0,88042.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1769676873729,0.10494838,88047.0,88035.0,0.11692044]
["bitfinex-derivatives","BTCF0:USTF0",1769676873931,0.43268,88051.0,88050.0,0.84578079]
["bitfinex-derivatives","BTCF0:USTF0",1769676874132,0.43349282,88051.0,88050.0,0.11352443]
["bitfinex-derivatives","BTCF0:USTF0",1769676874439,0.43349282,88051.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676874632,0.43349282,88051.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676874831,0.43349282,88051.0,88044.0,0.009475]
["bitfinex-derivatives","BTCF0:USTF0",1769676875332,0.43349282,88051.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676875535,0.21852893,88050.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676875833,0.00081282,88049.0,88037.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676876039,8.672e-05,88048.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676876235,8.672e-05,88047.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676876440,8.672e-05,88046.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676876641,8.672e-05,88046.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676877742,0.21852893,88050.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676877954,0.21852893,88050.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676878250,0.43268,88051.0,88039.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676878433,0.43268,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676879737,0.43268,88051.0,88039.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769676879937,0.43268,88051.0,88039.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769676880744,0.21852893,88050.0,88039.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769676881242,0.43268,88051.0,88039.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769676881842,0.43268,88051.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676882042,0.43268,88051.0,88042.0,0.00086228]
["bitfinex-derivatives","BTCF0:USTF0",1769676882248,0.43526838,88051.0,88042.0,0.01183928]
["bitfinex-derivatives","BTCF0:USTF0",1769676882441,0.43526838,88051.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676882640,0.43526838,88051.0,88034.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1769676883141,0.43526838,88051.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676883644,0.43526838,88051.0,88041.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1769676883843,0.43526838,88051.0,88041.0,0.009975]
["bitfinex-derivatives","BTCF0:USTF0",1769676884044,0.43526838,88051.0,88041.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769676884438,0.43526838,88051.0,88041.0,0.009175]
["bitfinex-derivatives","BTCF0:USTF0",1769676884637,0.43526838,88051.0,88041.0,0.008775]
["bitfinex-derivatives","BTCF0:USTF0",1769676884835,0.43526838,88051.0,88041.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1769676885036,0.43526838,88051.0,88041.0,0.008275]
["bitfinex-derivatives","BTCF0:USTF0",1769676885236,0.43526838,88051.0,88041.0,0.007875]
["bitfinex-derivatives","BTCF0:USTF0",1769676885548,0.43526838,88051.0,88041.0,0.007475]
["bitfinex-derivatives","BTCF0:USTF0",1769676885846,0.43526838,88051.0,88041.0,0.006975]
["bitfinex-derivatives","BTCF0:USTF0",1769676886047,0.43526838,88051.0,88041.0,0.006675]
["bitfinex-derivatives","BTCF0:USTF0",1769676886247,0.43526838,88051.0,88034.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1769676886745,0.21852893,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676886946,0.00258838,88049.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769676887950,0.00258838,88049.0,88041.0,0.008875]
["bitfinex-derivatives","BTCF0:USTF0",1769676888140,0.00258838,88049.0,88034.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1769676888749,0.00258838,88049.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676889046,0.00258838,88049.0,88041.0,0.010475]
["bitfinex-derivatives","BTCF0:USTF0",1769676889347,0.00258838,88049.0,88041.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1769676889748,0.00258838,88049.0,88041.0,0.009175]
["bitfinex-derivatives","BTCF0:USTF0",1769676890049,0.00258838,88049.0,88041.0,0.008915]
["bitfinex-derivatives","BTCF0:USTF0",1769676890248,0.00258838,88049.0,88041.0,0.008415]
["bitfinex-derivatives","BTCF0:USTF0",1769676890449,0.00258838,88049.0,88043.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769676890644,0.00258838,88049.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769676890850,0.00258838,88049.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676891048,0.00258838,88049.0,88042.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769676891250,0.00258838,88049.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676891549,0.00258838,88049.0,88044.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1769676891751,0.00258838,88049.0,88044.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1769676891952,0.00258838,88049.0,88044.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769676892156,0.00258838,88049.0,88034.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1769676893151,0.00258838,88049.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676893453,0.00258838,88049.0,88043.0,0.010175]
["bitfinex-derivatives","BTCF0:USTF0",1769676893648,0.43268,88051.0,88043.0,0.010175]
["bitfinex-derivatives","BTCF0:USTF0",1769676893952,0.43268,88051.0,88043.0,0.009275]
["bitfinex-derivatives","BTCF0:USTF0",1769676894152,0.00258838,88050.0,88043.0,0.008775]
["bitfinex-derivatives","BTCF0:USTF0",1769676894347,0.00258838,88050.0,88043.0,0.008475]
["bitfinex-derivatives","BTCF0:USTF0",1769676894553,0.00258838,88050.0,88043.0,0.008375]
["bitfinex-derivatives","BTCF0:USTF0",1769676894755,0.00258838,88050.0,88043.0,0.008075]
["bitfinex-derivatives","BTCF0:USTF0",1769676895053,0.00258838,88050.0,88043.0,0.007575]
["bitfinex-derivatives","BTCF0:USTF0",1769676895253,0.00258838,88050.0,88035.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769676895651,0.00258838,88050.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676896040,0.00258838,88050.0,88044.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1769676896245,0.00258838,88050.0,88044.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1769676896651,0.00258838,88050.0,88044.0,0.009675]
["bitfinex-derivatives","BTCF0:USTF0",1769676896853,0.00258838,88050.0,88044.0,0.00814968]
["bitfinex-derivatives","BTCF0:USTF0",1769676897052,0.00258838,88050.0,88044.0,0.00804968]
["bitfinex-derivatives","BTCF0:USTF0",1769676897347,0.00258838,88050.0,88044.0,0.00714968]
["bitfinex-derivatives","BTCF0:USTF0",1769676897552,0.00258838,88050.0,88044.0,0.00704968]
["bitfinex-derivatives","BTCF0:USTF0",1769676897750,0.00258838,88050.0,88044.0,0.00674968]
["bitfinex-derivatives","BTCF0:USTF0",1769676897951,0.00258838,88050.0,88044.0,0.00648968]
["bitfinex-derivatives","BTCF0:USTF0",1769676898146,0.00258838,88050.0,88044.0,0.00598968]
["bitfinex-derivatives","BTCF0:USTF0",1769676898350,0.00258838,88050.0,88044.0,0.00588968]
["bitfinex-derivatives","BTCF0:USTF0",1769676898543,0.00258838,88050.0,88044.0,0.00558968]
["bitfinex-derivatives","BTCF0:USTF0",1769676898742,0.00258838,88050.0,88044.0,0.00518968]
["bitfinex-derivatives","BTCF0:USTF0",1769676898940,0.00258838,88050.0,88044.0,0.00508968]
["bitfinex-derivatives","BTCF0:USTF0",1769676899154,0.00258838,88050.0,88044.0,0.00478968]
["bitfinex-derivatives","BTCF0:USTF0",1769676899354,0.00258838,88050.0,88035.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769676899956,0.00258838,88050.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676900349,0.00258838,88050.0,88044.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1769676900745,0.00258838,88050.0,88044.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1769676900951,0.00258838,88050.0,88044.0,0.009775]
["bitfinex-derivatives","BTCF0:USTF0",1769676901151,0.00258838,88050.0,88044.0,0.009375]
["bitfinex-derivatives","BTCF0:USTF0",1769676901449,0.00258838,88049.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676901650,0.00258838,88049.0,88046.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1769676902051,0.00258838,88049.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676902262,0.00258838,88049.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676902461,0.00258838,88049.0,88044.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769676902666,0.00258838,88049.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676902967,0.00258838,88049.0,88045.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769676903149,0.00258838,88049.0,88045.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1769676903349,0.00258838,88049.0,88045.0,0.010175]
["bitfinex-derivatives","BTCF0:USTF0",1769676903563,0.43268,88051.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769676903749,0.0008632,88050.0,88046.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1769676903951,0.5472,88056.0,88048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676904147,0.00567714,88073.0,88054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676904462,0.0008632,88072.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676904662,0.0008632,88072.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676904964,0.0008632,88072.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676906766,0.0008632,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676906966,0.0008632,88072.0,88060.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676907353,0.0008632,88072.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676907553,0.0008632,88072.0,88062.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676908758,0.21939213,88072.0,88062.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676909067,0.21939213,88072.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676909263,0.21939213,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676909564,0.21939213,88072.0,88059.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676910064,0.21939213,88072.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676910265,0.21852893,88069.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676910566,0.21852893,88069.0,88049.0,0.104948]
["bitfinex-derivatives","BTCF0:USTF0",1769676910567,0.0008632,88068.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676910751,0.0008632,88068.0,88059.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769676911060,0.0008632,88068.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676911267,0.0008632,88068.0,88058.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676911768,0.0008632,88068.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676911957,0.0008632,88068.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676916270,0.0008632,88068.0,88057.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676917565,0.0008632,88068.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676917866,0.0008632,88068.0,88058.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1769676918567,0.0008632,88068.0,88058.0,0.133961]
["bitfinex-derivatives","BTCF0:USTF0",1769676919769,0.00567714,88073.0,88060.0,0.131373]
["bitfinex-derivatives","BTCF0:USTF0",1769676919966,0.0008632,88072.0,88062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676920170,0.0008632,88072.0,88063.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769676921468,0.0008632,88072.0,88063.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769676923972,0.0008632,88072.0,88063.0,0.133961]
["bitfinex-derivatives","BTCF0:USTF0",1769676924369,0.0008632,88072.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676924765,0.0008632,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676924972,0.21852893,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676925167,0.0008632,88069.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676930566,0.0002632,88069.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676930767,0.0002632,88069.0,88059.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769676932780,0.0002632,88069.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676932971,0.011372,88066.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676933176,0.21852893,88060.0,88052.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676933376,0.0002632,88059.0,88052.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676934078,0.0002632,88059.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676935380,0.0002632,88059.0,88054.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676935580,0.0002632,88059.0,88054.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676936981,0.0002632,88059.0,88054.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676939884,0.011372,88068.0,88056.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676940092,0.0002632,88067.0,88056.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676942685,0.10236,88066.0,88056.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676942887,0.0002632,88065.0,88056.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676943386,0.0002632,88065.0,88056.0,0.13396238]
["bitfinex-derivatives","BTCF0:USTF0",1769676945081,0.0002632,88065.0,88056.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769676948782,0.0002632,88065.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676949776,2e-07,88065.0,88058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676949981,2e-07,88065.0,88058.0,0.13396138]
["bitfinex-derivatives","BTCF0:USTF0",1769676950388,2e-07,88065.0,88058.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676950887,0.1023602,88065.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676952883,2e-07,88065.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676953086,0.10236,88064.0,88062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676953287,0.10236,88064.0,88062.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676953288,0.01308,88064.0,88062.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676953888,0.01704814,88073.0,88062.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676954085,0.40188,88072.0,88062.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676954291,0.413252,88072.0,88062.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676957488,0.413252,88072.0,88062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676958388,0.413252,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676958389,0.40188,88072.0,88064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676958598,0.40188,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676958599,0.28188,88072.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676958799,0.28188,88072.0,88066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676959901,0.28188,88072.0,88066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769676960690,0.28188,88072.0,88066.0,0.03154444]
["bitfinex-derivatives","BTCF0:USTF0",1769676962689,0.226876,88085.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676962690,0.10936808,88086.0,88073.0,0.12980064]
["bitfinex-derivatives","BTCF0:USTF0",1769676962884,0.011371,88079.0,88069.0,0.11842964]
["bitfinex-derivatives","BTCF0:USTF0",1769676963289,0.011371,88074.0,88062.0,0.11842964]
["bitfinex-derivatives","BTCF0:USTF0",1769676963487,0.22309908,88074.0,88062.0,0.12101802]
["bitfinex-derivatives","BTCF0:USTF0",1769676966099,0.113731,88074.0,88062.0,0.12101802]
["bitfinex-derivatives","BTCF0:USTF0",1769676967195,0.10236,88074.0,88071.0,0.11842964]
["bitfinex-derivatives","BTCF0:USTF0",1769676967389,0.10236,88074.0,88067.0,0.11842964]
["bitfinex-derivatives","BTCF0:USTF0",1769676967588,0.10236,88074.0,88063.0,0.12980164]
["bitfinex-derivatives","BTCF0:USTF0",1769676967795,0.10236,88074.0,88063.0,0.13239002]
["bitfinex-derivatives","BTCF0:USTF0",1769676968894,0.10236,88074.0,88063.0,0.12980164]
["bitfinex-derivatives","BTCF0:USTF0",1769676969199,0.10236,88074.0,88063.0,0.13239002]
["bitfinex-derivatives","BTCF0:USTF0",1769676972808,0.10236,88074.0,88065.0,0.12980164]
["bitfinex-derivatives","BTCF0:USTF0",1769676973305,0.10236,88074.0,88065.0,0.13239002]
["bitfinex-derivatives","BTCF0:USTF0",1769676980210,0.10236,88074.0,88065.0,0.12980164]
["bitfinex-derivatives","BTCF0:USTF0",1769676980510,0.10236,88074.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769676980511,0.12073908,88073.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676980706,0.12073908,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676981207,0.12073908,88073.0,88062.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769676982806,0.10936808,88073.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676983812,0.10936808,88073.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769676984207,0.011371,88072.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676984511,0.10236,88074.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676985708,0.10236,88074.0,88065.0,0.11257321]
["bitfinex-derivatives","BTCF0:USTF0",1769676985907,0.10236,88074.0,88065.0,0.11516159]
["bitfinex-derivatives","BTCF0:USTF0",1769676988711,0.10236,88074.0,88065.0,0.12653359]
["bitfinex-derivatives","BTCF0:USTF0",1769676990818,0.10232,88076.0,88068.0,0.11976606]
["bitfinex-derivatives","BTCF0:USTF0",1769676991012,0.10232,88076.0,88070.0,0.11976606]
["bitfinex-derivatives","BTCF0:USTF0",1769676991206,0.10232,88076.0,88070.0,0.11046606]
["bitfinex-derivatives","BTCF0:USTF0",1769676991403,0.10232,88076.0,88070.0,0.11006606]
["bitfinex-derivatives","BTCF0:USTF0",1769676993417,0.12472354,88082.0,88070.0,0.11006606]
["bitfinex-derivatives","BTCF0:USTF0",1769676993616,0.77491354,88081.0,88070.0,0.11006606]
["bitfinex-derivatives","BTCF0:USTF0",1769676994323,0.77491354,88081.0,88071.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769676994511,0.66156,88081.0,88071.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769676994711,0.66156,88081.0,88071.0,0.01386038]
["bitfinex-derivatives","BTCF0:USTF0",1769676994911,0.66156,88081.0,88071.0,0.13362644]
["bitfinex-derivatives","BTCF0:USTF0",1769676995211,0.6620602,88081.0,88074.0,0.11956606]
["bitfinex-derivatives","BTCF0:USTF0",1769676995517,0.6620602,88081.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769676995518,0.6620602,88081.0,88073.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1769676995715,0.6620602,88081.0,88073.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1769676995919,0.6620602,88081.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676996121,0.6620602,88081.0,88072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1769676996426,0.11335354,88080.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769676996620,0.11335354,88078.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676996822,0.11385374,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676997120,0.11385374,88077.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769676997320,0.11385374,88077.0,88064.0,0.11976606]
["bitfinex-derivatives","BTCF0:USTF0",1769676997515,0.11385374,88077.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769676997711,0.11385374,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769676997912,0.0005002,88077.0,88067.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769677000525,0.0005002,88077.0,88067.0,0.13372644]
["bitfinex-derivatives","BTCF0:USTF0",1769677001513,0.11335354,88080.0,88067.0,0.13372644]
["bitfinex-derivatives","BTCF0:USTF0",1769677001713,0.11335354,88080.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677002522,0.11335354,88080.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769677003418,0.12472454,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677003725,0.12472454,88080.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677004326,0.12472454,88080.0,88067.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769677005724,0.12472454,88080.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677006026,0.12472454,88080.0,88068.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769677006721,0.11335354,88080.0,88070.0,0.006072]
["bitfinex-derivatives","BTCF0:USTF0",1769677007026,0.11335354,88080.0,88070.0,0.005472]
["bitfinex-derivatives","BTCF0:USTF0",1769677007429,0.11335354,88080.0,88070.0,0.004672]
["bitfinex-derivatives","BTCF0:USTF0",1769677007617,0.11335354,88080.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677007817,0.11335354,88080.0,88068.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769677009828,0.01137,88086.0,88071.0,0.11976606]
["bitfinex-derivatives","BTCF0:USTF0",1769677010021,0.01137,88086.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677010022,0.66768,88085.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677011126,0.66768,88085.0,88073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1769677011327,0.66768,88085.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677011524,0.00029999,88084.0,88074.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769677011719,0.00029999,88084.0,88074.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769677011919,0.00029999,88084.0,88074.0,0.12115444]
["bitfinex-derivatives","BTCF0:USTF0",1769677012220,0.00029999,88084.0,88074.0,0.12085444]
["bitfinex-derivatives","BTCF0:USTF0",1769677012420,0.00029999,88084.0,88074.0,0.13182544]
["bitfinex-derivatives","BTCF0:USTF0",1769677012630,0.00029999,88084.0,88074.0,0.13162544]
["bitfinex-derivatives","BTCF0:USTF0",1769677012832,0.00029999,88084.0,88074.0,0.13132544]
["bitfinex-derivatives","BTCF0:USTF0",1769677013024,0.00029999,88084.0,88074.0,0.13188826]
["bitfinex-derivatives","BTCF0:USTF0",1769677013223,0.00029999,88084.0,88074.0,0.13148826]
["bitfinex-derivatives","BTCF0:USTF0",1769677013419,0.66602676,88085.0,88074.0,0.21903362]
["bitfinex-derivatives","BTCF0:USTF0",1769677013627,0.66602676,88085.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677013828,0.66602676,88085.0,88079.0,0.01103382]
["bitfinex-derivatives","BTCF0:USTF0",1769677014332,0.66861514,88085.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677014522,0.66861514,88085.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677014723,0.66861514,88085.0,88070.0,0.2297428]
["bitfinex-derivatives","BTCF0:USTF0",1769677015233,0.66861514,88085.0,88071.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677015934,0.66861514,88085.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677017138,0.66861514,88085.0,88074.0,0.11994859]
["bitfinex-derivatives","BTCF0:USTF0",1769677017334,0.66861514,88085.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677017335,0.10875456,88083.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677017526,0.10875456,88079.0,88064.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677017733,0.10875456,88077.0,88064.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677017930,0.00258838,88076.0,88064.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677018436,0.00258838,88076.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677019344,0.11134294,88076.0,88064.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677019550,0.11134294,88076.0,88061.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677020038,0.11134294,88076.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677021249,0.11134294,88076.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677021440,0.11134294,88076.0,88061.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677022047,0.11134294,88076.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677022349,0.11134294,88076.0,88061.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677023247,0.00258838,88076.0,88061.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677023650,0.00258838,88076.0,88066.0,0.32694839]
["bitfinex-derivatives","BTCF0:USTF0",1769677024150,0.568,88078.0,88067.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677025046,0.568,88078.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677025259,0.568,88078.0,88071.0,0.11994959]
["bitfinex-derivatives","BTCF0:USTF0",1769677025954,0.568,88078.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677026253,0.54559418,88078.0,88073.0,0.11994859]
["bitfinex-derivatives","BTCF0:USTF0",1769677026842,0.54559418,88078.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677027347,0.54559418,88078.0,88066.0,0.2183708]
["bitfinex-derivatives","BTCF0:USTF0",1769677027945,0.57064,88083.0,88066.0,0.2297428]
["bitfinex-derivatives","BTCF0:USTF0",1769677028139,0.57064,88083.0,88074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677028451,0.57322838,88083.0,88074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677028653,0.57322838,88083.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677028854,0.57322838,88083.0,88074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677029055,0.57322838,88083.0,88070.0,0.2183708]
["bitfinex-derivatives","BTCF0:USTF0",1769677029253,0.57322838,88083.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677029445,0.57322838,88083.0,88071.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677031053,0.57322838,88083.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677031551,0.57322838,88083.0,88071.0,0.10861759]
["bitfinex-derivatives","BTCF0:USTF0",1769677031854,0.57322838,88083.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677032057,0.10875456,88082.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677032247,0.00258838,88081.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677032449,0.11134294,88081.0,88070.0,0.2183708]
["bitfinex-derivatives","BTCF0:USTF0",1769677032653,0.11134294,88081.0,88066.0,0.11994959]
["bitfinex-derivatives","BTCF0:USTF0",1769677033955,0.11134294,88081.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677034946,0.11134294,88081.0,88066.0,0.10861759]
["bitfinex-derivatives","BTCF0:USTF0",1769677035557,0.11134294,88081.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677037252,0.11134294,88081.0,88066.0,0.10861759]
["bitfinex-derivatives","BTCF0:USTF0",1769677037554,0.11134294,88081.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677038962,0.11134294,88081.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677042269,0.11134294,88081.0,88072.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769677042860,5.6e-07,88081.0,88072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677043059,0.57064,88083.0,88072.0,0.10861759]
["bitfinex-derivatives","BTCF0:USTF0",1769677043964,0.57064,88083.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677044358,0.57322838,88083.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677044763,0.011369,88093.0,88075.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677044964,0.00258838,88090.0,88075.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677045163,0.11644976,88090.0,88075.0,0.10857759]
["bitfinex-derivatives","BTCF0:USTF0",1769677045970,0.11644976,88090.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677046170,0.11644976,88090.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677048270,0.11644976,88090.0,88080.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1769677048472,0.11644976,88090.0,88080.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1769677048774,0.11644976,88090.0,88080.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1769677049075,0.11644976,88090.0,88080.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1769677049269,0.11644976,88090.0,88080.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1769677049674,0.11644976,88090.0,88072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677050076,0.11644976,88090.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677050276,0.10994327,88088.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677050476,0.10994327,88086.0,88081.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1769677050672,0.00258838,88085.0,88081.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1769677050878,3.8e-07,88085.0,88081.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1769677051073,0.10994365,88085.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677051265,0.10994365,88085.0,88072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677051468,0.10994327,88081.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677051675,0.10994327,88079.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677051979,0.10994327,88077.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677052170,0.10994327,88075.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677052371,0.0008632,88074.0,88060.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677052573,0.0008632,88074.0,88060.0,0.3206908]
["bitfinex-derivatives","BTCF0:USTF0",1769677052772,0.0008632,88074.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677053583,0.11080647,88074.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677054672,2.7e-07,88074.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677054982,0.36330755,88078.0,88070.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677055170,0.3003432,88078.0,88070.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677055372,0.2970432,88078.0,88070.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677055677,0.29618,88078.0,88070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769677056787,0.29618,88078.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677057093,0.29618,88078.0,88073.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677057473,0.29618,88078.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677057783,0.29618,88078.0,88065.0,0.11038315]
["bitfinex-derivatives","BTCF0:USTF0",1769677058592,0.29618,88078.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677058883,0.29618,88078.0,88065.0,0.11038315]
["bitfinex-derivatives","BTCF0:USTF0",1769677059883,0.21226327,88079.0,88066.0,0.11042315]
["bitfinex-derivatives","BTCF0:USTF0",1769677059884,0.21071115,88079.0,88066.0,0.11042315]
["bitfinex-derivatives","BTCF0:USTF0",1769677060085,0.64868,88084.0,88066.0,0.11042315]
["bitfinex-derivatives","BTCF0:USTF0",1769677060275,0.65126838,88084.0,88066.0,0.11042315]
["bitfinex-derivatives","BTCF0:USTF0",1769677060782,0.65126838,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677060978,0.00086282,88084.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677061385,0.00086282,88084.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677061579,0.00086282,88084.0,88077.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769677062091,0.05760192,88097.0,88085.0,0.11038315]
["bitfinex-derivatives","BTCF0:USTF0",1769677062277,0.05760192,88097.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677062278,0.00086282,88096.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677062476,0.05846474,88096.0,88090.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677062681,0.05846474,88096.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677062976,7.4e-07,88096.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677063177,7.4e-07,88096.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677063678,9.5e-07,88098.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677064190,5.6e-07,88113.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677064387,5.6e-07,88113.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769677065676,1.9e-07,88112.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769677066474,1.9e-07,88112.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677067078,1.9e-07,88112.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677067481,1.9e-07,88112.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677067788,5.6e-07,88113.0,88098.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677067988,5.6e-07,88113.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677068693,0.00258894,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677068988,5.6e-07,88113.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677069187,5.6e-07,88113.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677073897,5.6e-07,88113.0,88108.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769677076801,5.6e-07,88113.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677077498,0.0008632,88112.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677077798,0.0008632,88112.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769677077992,0.0008632,88112.0,88101.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677078192,0.0008632,88112.0,88101.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769677078398,0.0008632,88112.0,88101.0,0.000388]
["bitfinex-derivatives","BTCF0:USTF0",1769677078697,0.0008632,88112.0,88100.0,0.102068]
["bitfinex-derivatives","BTCF0:USTF0",1769677078999,0.0008632,88112.0,88104.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769677079397,0.0008632,88112.0,88104.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769677079595,0.0008632,88112.0,88104.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769677079902,0.0008632,88112.0,88104.0,0.009767]
["bitfinex-derivatives","BTCF0:USTF0",1769677082004,5.6e-07,88113.0,88100.0,0.101768]
["bitfinex-derivatives","BTCF0:USTF0",1769677082193,0.00258894,88113.0,88101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677082498,5.6e-07,88113.0,88112.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677082710,0.10232,88125.0,88113.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677082907,0.00258838,88124.0,88116.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769677083105,0.00258838,88124.0,88113.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769677083408,0.00258838,88124.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677084294,0.00258838,88124.0,88113.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769677084491,0.00258838,88124.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677084806,0.00258838,88124.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677084807,0.011367,88110.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677085010,0.00258838,88109.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677086108,0.10228,88120.0,88104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677086296,0.00258838,88112.0,88104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677086497,0.00258838,88112.0,88106.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677087405,0.00258838,88112.0,88102.0,0.131368]
["bitfinex-derivatives","BTCF0:USTF0",1769677092014,0.00258838,88112.0,88094.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769677092015,0.00258838,88112.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677092205,0.113645,88120.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677092407,0.00258838,88119.0,88105.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677097015,0.00258838,88118.0,88109.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769677097420,0.10228,88120.0,88109.0,0.131367]
["bitfinex-derivatives","BTCF0:USTF0",1769677097608,0.10486838,88120.0,88109.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769677099320,0.10228,88128.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677099618,0.10314282,88128.0,88119.0,0.11632374]
["bitfinex-derivatives","BTCF0:USTF0",1769677100022,0.10314282,88128.0,88120.0,0.11891212]
["bitfinex-derivatives","BTCF0:USTF0",1769677100618,0.10960997,88127.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769677100814,0.10314282,88128.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677100815,0.10960997,88125.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677101013,0.11047279,88124.0,88110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677101512,0.11047279,88124.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677101715,0.11047279,88124.0,88111.0,0.01395438]
["bitfinex-derivatives","BTCF0:USTF0",1769677102013,0.00086282,88124.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677102214,0.00086282,88124.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677105824,0.00086282,88124.0,88114.0,0.11282755]
["bitfinex-derivatives","BTCF0:USTF0",1769677106017,0.00086282,88124.0,88114.0,0.11023917]
["bitfinex-derivatives","BTCF0:USTF0",1769677106223,0.00086282,88124.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677106741,0.00086282,88124.0,88114.0,0.11023917]
["bitfinex-derivatives","BTCF0:USTF0",1769677108727,0.00086282,88124.0,88112.0,0.12160517]
["bitfinex-derivatives","BTCF0:USTF0",1769677115033,0.10228,88126.0,88114.0,0.11844329]
["bitfinex-derivatives","BTCF0:USTF0",1769677115239,0.10228,88126.0,88116.0,0.11844329]
["bitfinex-derivatives","BTCF0:USTF0",1769677116038,0.10228,88126.0,88116.0,0.12103167]
["bitfinex-derivatives","BTCF0:USTF0",1769677116232,0.10228,88126.0,88116.0,0.13239767]
["bitfinex-derivatives","BTCF0:USTF0",1769677120039,0.10228,88126.0,88116.0,0.12103167]
["bitfinex-derivatives","BTCF0:USTF0",1769677124340,0.10228,88126.0,88116.0,0.13239767]
["bitfinex-derivatives","BTCF0:USTF0",1769677133048,0.10228,88126.0,88120.0,0.11844329]
["bitfinex-derivatives","BTCF0:USTF0",1769677133240,0.00226918,88138.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677133241,0.011363,88135.0,88122.0,0.11844329]
["bitfinex-derivatives","BTCF0:USTF0",1769677133448,0.10228,88134.0,88122.0,0.12103167]
["bitfinex-derivatives","BTCF0:USTF0",1769677137763,0.28126188,88150.0,88122.0,0.12103167]
["bitfinex-derivatives","BTCF0:USTF0",1769677137764,0.12481284,88153.0,88134.0,0.11825824]
["bitfinex-derivatives","BTCF0:USTF0",1769677137960,0.11729629,88153.0,88138.0,0.11825824]
["bitfinex-derivatives","BTCF0:USTF0",1769677138463,0.11729629,88153.0,88138.0,0.12084662]
["bitfinex-derivatives","BTCF0:USTF0",1769677140266,0.11729629,88153.0,88138.0,0.11825824]
["bitfinex-derivatives","BTCF0:USTF0",1769677140767,0.11729629,88153.0,88134.0,0.11825824]
["bitfinex-derivatives","BTCF0:USTF0",1769677141172,0.11729629,88153.0,88134.0,0.12084662]
["bitfinex-derivatives","BTCF0:USTF0",1769677142783,0.11914085,88148.0,88126.0,0.11825824]
["bitfinex-derivatives","BTCF0:USTF0",1769677143081,0.11914085,88137.0,88121.0,0.12962324]
["bitfinex-derivatives","BTCF0:USTF0",1769677143281,0.13050385,88135.0,88121.0,0.12084662]
["bitfinex-derivatives","BTCF0:USTF0",1769677143478,0.13050385,88135.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677143674,0.011364,88133.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677144384,0.011364,88130.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677148784,0.011364,88129.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677151290,0.10228,88136.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677151493,0.22142085,88136.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677152590,0.011364,88131.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677154793,0.011364,88131.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677160089,0.011364,88131.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677160291,0.011364,88133.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677165697,0.011364,88132.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677165896,0.011364,88132.0,88121.0,0.11485824]
["bitfinex-derivatives","BTCF0:USTF0",1769677167997,0.011364,88132.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677171601,0.011363,88135.0,88121.0,0.12881162]
["bitfinex-derivatives","BTCF0:USTF0",1769677171896,0.011364,88133.0,88121.0,0.11744662]
["bitfinex-derivatives","BTCF0:USTF0",1769677172301,0.011364,88133.0,88121.0,0.03223666]
["bitfinex-derivatives","BTCF0:USTF0",1769677177009,0.011364,88132.0,88121.0,0.03223666]
["bitfinex-derivatives","BTCF0:USTF0",1769677177189,0.011364,88131.0,88121.0,0.03223666]
["bitfinex-derivatives","BTCF0:USTF0",1769677177395,0.011364,88130.0,88121.0,0.03223666]
["bitfinex-derivatives","BTCF0:USTF0",1769677182806,0.011364,88130.0,88121.0,0.02964828]
["bitfinex-derivatives","BTCF0:USTF0",1769677187316,0.011364,88130.0,88121.0,0.03223666]
["bitfinex-derivatives","BTCF0:USTF0",1769677190219,0.011364,88130.0,88121.0,0.02964828]
["bitfinex-derivatives","BTCF0:USTF0",1769677193921,0.011364,88130.0,88117.0,0.12788767]
["bitfinex-derivatives","BTCF0:USTF0",1769677194116,0.011364,88130.0,88117.0,0.11652167]
["bitfinex-derivatives","BTCF0:USTF0",1769677194316,0.011364,88130.0,88117.0,0.11911005]
["bitfinex-derivatives","BTCF0:USTF0",1769677195923,0.10010708,88121.0,88098.0,0.01363821]
["bitfinex-derivatives","BTCF0:USTF0",1769677196121,0.011366,88113.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677196820,0.011366,88116.0,88099.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769677197119,0.011366,88116.0,88100.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769677197315,0.011366,88116.0,88100.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769677197909,0.011366,88116.0,88101.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677198114,0.011366,88116.0,88101.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677199422,0.011366,88114.0,88101.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677203121,0.10010708,88126.0,88101.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677203319,0.011368,88100.0,88098.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769677203526,0.011368,88100.0,88092.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677203729,0.011368,88100.0,88094.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677204020,0.011368,88100.0,88096.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677204217,0.011368,88100.0,88096.0,0.09890773]
["bitfinex-derivatives","BTCF0:USTF0",1769677204922,0.01395638,88100.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677207022,0.01395638,88100.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677210113,0.011368,88098.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677210311,0.011368,88096.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677210515,0.00258838,88095.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677211423,0.011369,88094.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677211725,0.00258838,88093.0,88087.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677213920,0.00258838,88093.0,88081.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677214120,0.011369,88090.0,88081.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677214425,0.01137,88087.0,88074.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677214624,0.00258838,88086.0,88074.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677214824,0.00258838,88086.0,88074.0,0.10941591]
["bitfinex-derivatives","BTCF0:USTF0",1769677215327,0.00258838,88086.0,88074.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677217326,0.011369,88091.0,88074.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677217525,0.00258838,88090.0,88074.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677218122,0.011368,88096.0,88079.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677218318,0.00258838,88095.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677221024,0.011369,88092.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677221328,0.00258838,88091.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677224225,0.10600558,88090.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677224430,0.10600558,88089.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677224632,0.10600558,88088.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677224818,0.10600558,88087.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677225023,0.00258838,88091.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677225024,0.10600558,88086.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677225223,0.10600558,88085.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677225430,0.10600558,88084.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677227834,0.10148927,88084.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677228133,0.011369,88089.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677228534,0.07721197,88100.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677228834,0.00258838,88099.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677229937,0.011369,88092.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677230135,0.00258838,88091.0,88083.0,0.09804491]
["bitfinex-derivatives","BTCF0:USTF0",1769677231630,0.011369,88095.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677231836,0.00086282,88094.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677233035,0.01223182,88094.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677234832,0.011369,88091.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677235736,0.00086282,88094.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677235936,0.011369,88091.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677236136,0.011369,88090.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677238050,0.01223182,88090.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677238438,0.011369,88089.0,88083.0,0.10063329]
["bitfinex-derivatives","BTCF0:USTF0",1769677239643,0.011369,88088.0,88078.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677239849,0.00086282,88087.0,88078.0,0.0741464]
["bitfinex-derivatives","BTCF0:USTF0",1769677243052,0.01137,88086.0,88078.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677243350,0.00086282,88085.0,88078.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677243947,0.00086282,88085.0,88078.0,0.0741464]
["bitfinex-derivatives","BTCF0:USTF0",1769677244447,0.011369,88088.0,88078.0,0.0741464]
["bitfinex-derivatives","BTCF0:USTF0",1769677244654,0.06899021,88094.0,88078.0,0.0741464]
["bitfinex-derivatives","BTCF0:USTF0",1769677245354,0.011369,88088.0,88081.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677245553,0.011368,88096.0,88083.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677245748,0.011368,88096.0,88084.0,0.0723464]
["bitfinex-derivatives","BTCF0:USTF0",1769677245749,0.0014,88095.0,88084.0,0.0723464]
["bitfinex-derivatives","BTCF0:USTF0",1769677245955,0.011369,88088.0,88084.0,0.0723464]
["bitfinex-derivatives","BTCF0:USTF0",1769677246149,0.0014,88095.0,88084.0,0.0721464]
["bitfinex-derivatives","BTCF0:USTF0",1769677247955,0.011369,88089.0,88084.0,0.0721464]
["bitfinex-derivatives","BTCF0:USTF0",1769677248254,0.013369,88089.0,88084.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677248756,0.01137,88087.0,88084.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677249646,0.01137,88087.0,88080.0,0.21830177]
["bitfinex-derivatives","BTCF0:USTF0",1769677249847,0.01137,88087.0,88081.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769677250151,0.01137,88086.0,88073.0,0.01704814]
["bitfinex-derivatives","BTCF0:USTF0",1769677250353,0.002,88085.0,88073.0,0.01849934]
["bitfinex-derivatives","BTCF0:USTF0",1769677251858,0.002,88085.0,88074.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677252155,0.002,88085.0,88076.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677252360,0.002,88085.0,88076.0,0.07300922]
["bitfinex-derivatives","BTCF0:USTF0",1769677253447,0.01137,88084.0,88076.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677253641,0.002,88083.0,88076.0,0.07155802]
["bitfinex-derivatives","BTCF0:USTF0",1769677254356,0.002,88083.0,88076.0,0.07300922]
["bitfinex-derivatives","BTCF0:USTF0",1769677259661,0.002,88083.0,88076.0,0.00801944]
["bitfinex-derivatives","BTCF0:USTF0",1769677260160,0.002,88083.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677260354,0.011369,88089.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677260550,0.002,88088.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677262458,0.013369,88088.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677263155,0.0537887,88088.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677263758,0.011368,88096.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677263960,0.011369,88089.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677264154,0.013369,88089.0,88076.0,0.00947064]
["bitfinex-derivatives","BTCF0:USTF0",1769677265362,0.002,88089.0,88078.0,0.01405376]
["bitfinex-derivatives","BTCF0:USTF0",1769677265564,0.002,88089.0,88080.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1769677265755,0.002,88089.0,88082.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1769677265955,0.002,88089.0,88083.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769677267064,0.011369,88091.0,88083.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769677267263,0.011368,88096.0,88083.0,0.01218398]
["bitfinex-derivatives","BTCF0:USTF0",1769677267457,0.013368,88096.0,88083.0,0.01218398]
["bitfinex-derivatives","BTCF0:USTF0",1769677270060,0.011368,88099.0,88087.0,0.00492173]
["bitfinex-derivatives","BTCF0:USTF0",1769677270368,0.0537887,88107.0,88091.0,0.00492173]
["bitfinex-derivatives","BTCF0:USTF0",1769677270558,0.011368,88100.0,88092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677270755,0.0014512,88099.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677271063,0.0014512,88099.0,88084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677271457,0.0014512,88099.0,88084.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1769677271764,0.0014512,88099.0,88084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677272858,0.0128192,88099.0,88084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677277268,0.0631567,88097.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677277452,0.0532399,88096.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677277657,0.0532399,88096.0,88082.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1769677279867,0.0517887,88091.0,88066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677280062,0.0517887,88089.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677280264,0.0517887,88087.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677280465,0.0517887,88085.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677280767,0.0014512,88084.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677285664,0.27097971,88100.0,88074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677285867,0.0436962,88116.0,88090.0,0.21830177]
["bitfinex-derivatives","BTCF0:USTF0",1769677286059,0.28028574,88124.0,88106.0,0.21830177]
["bitfinex-derivatives","BTCF0:USTF0",1769677286264,0.0014512,88124.0,88110.0,0.21830177]
["bitfinex-derivatives","BTCF0:USTF0",1769677286466,0.0014512,88124.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677286868,0.0014512,88124.0,88111.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1769677287267,0.0014512,88124.0,88111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677287468,0.0014512,88124.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677287775,0.0014512,88124.0,88116.0,0.013366]
["bitfinex-derivatives","BTCF0:USTF0",1769677288572,0.00226918,88138.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677288872,0.00226918,88138.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677288873,0.00372038,88138.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677289066,0.00372038,88138.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677289265,0.00372038,88138.0,88127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677291267,0.00226918,88138.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677291462,0.00372038,88138.0,88129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677292375,0.00226918,88138.0,88129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769677293280,0.04348661,88152.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677293482,0.0014512,88149.0,88130.0,0.007664]
["bitfinex-derivatives","BTCF0:USTF0",1769677293682,0.0014512,88149.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677296369,0.00567199,88153.0,88139.0,0.21830177]
["bitfinex-derivatives","BTCF0:USTF0",1769677296564,0.00653519,88153.0,88144.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677296765,0.00653519,88153.0,88145.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677296969,0.00567199,88153.0,88145.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677297166,0.04377028,88163.0,88145.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677297365,0.04463348,88163.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677297570,0.04463348,88163.0,88147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677297772,0.0008632,88163.0,88147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677298776,0.04607253,88178.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677299077,0.04607253,88178.0,88160.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677299284,0.00226815,88178.0,88160.0,0.22078977]
["bitfinex-derivatives","BTCF0:USTF0",1769677300289,0.04380696,88169.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677300483,0.04380696,88169.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677300880,0.04380696,88169.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677301068,0.04380696,88169.0,88159.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677302384,0.04380696,88169.0,88159.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769677306483,0.04380696,88169.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677306682,0.04380696,88169.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677306990,0.04380696,88169.0,88150.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1769677307177,0.04356428,88167.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677307373,0.04356428,88165.0,88152.0,0.01394938]
["bitfinex-derivatives","BTCF0:USTF0",1769677307584,0.00030019,88164.0,88152.0,0.01394938]
["bitfinex-derivatives","BTCF0:USTF0",1769677308989,0.00030019,88164.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677309184,0.00030019,88164.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677311491,0.00030019,88164.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677312592,0.00030019,88164.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677312794,0.00030019,88164.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677313090,0.10224,88171.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677313291,0.00030019,88170.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677313782,0.10224,88171.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677313986,0.10224,88173.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677314184,0.10254019,88173.0,88166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677315684,0.00226815,88178.0,88167.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677315885,1.5e-07,88178.0,88172.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677316183,1.5e-07,88178.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677316485,1.5e-07,88178.0,88169.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677316683,0.0437155,88178.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677320589,0.0437155,88178.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677320894,0.04374715,88177.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677326293,0.04374715,88177.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677326501,0.04374715,88177.0,88162.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769677326692,0.04374715,88177.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677327997,0.04374715,88177.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677328296,0.04374715,88177.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677332803,0.04374715,88177.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677333703,0.04374715,88177.0,88166.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677335401,0.04374715,88177.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677335597,0.04374715,88177.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677336503,0.04374715,88177.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677339624,0.04374715,88177.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677340999,0.04374715,88177.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677341197,0.04374715,88177.0,88162.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769677344505,0.04374715,88177.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677344812,0.04374715,88177.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677345021,0.04374715,88177.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677345400,1.5e-07,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677345701,1.5e-07,88178.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677346006,0.00258853,88178.0,88169.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677346608,1.5e-07,88178.0,88169.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677348412,1.5e-07,88178.0,88169.0,0.01222162]
["bitfinex-derivatives","BTCF0:USTF0",1769677350110,0.0088566,88185.0,88169.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677350306,0.01144498,88185.0,88169.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677352114,0.01144498,88185.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677352313,0.01144498,88185.0,88173.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677355423,0.01144498,88185.0,88173.0,0.01222062]
["bitfinex-derivatives","BTCF0:USTF0",1769677367133,0.01144498,88185.0,88173.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677367941,0.01144498,88185.0,88173.0,0.01222062]
["bitfinex-derivatives","BTCF0:USTF0",1769677369947,0.00258838,88185.0,88173.0,0.01222062]
["bitfinex-derivatives","BTCF0:USTF0",1769677371746,0.024994,88185.0,88173.0,0.01222062]
["bitfinex-derivatives","BTCF0:USTF0",1769677372137,0.00258838,88185.0,88173.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769677375048,0.00258838,88185.0,88173.0,0.00046262]
["bitfinex-derivatives","BTCF0:USTF0",1769677375247,0.00258838,88185.0,88173.0,0.00026262]
["bitfinex-derivatives","BTCF0:USTF0",1769677375547,0.02241244,88184.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677375745,0.00258838,88183.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677376446,0.02241818,88180.0,88159.0,0.09034468]
["bitfinex-derivatives","BTCF0:USTF0",1769677376742,0.24025152,88170.0,88160.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1769677376949,0.02500656,88170.0,88160.0,0.11382261]
["bitfinex-derivatives","BTCF0:USTF0",1769677377549,0.02500656,88170.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677377750,0.02241818,88175.0,88164.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1769677377943,0.00258838,88174.0,88164.0,0.01162261]
["bitfinex-derivatives","BTCF0:USTF0",1769677379739,0.00258838,88174.0,88164.0,0.00026261]
["bitfinex-derivatives","BTCF0:USTF0",1769677382546,0.02241131,88173.0,88152.0,0.09034468]
["bitfinex-derivatives","BTCF0:USTF0",1769677382751,0.02241131,88171.0,88153.0,0.10246261]
["bitfinex-derivatives","BTCF0:USTF0",1769677383053,0.02499969,88170.0,88153.0,0.10246261]
["bitfinex-derivatives","BTCF0:USTF0",1769677383240,1.9e-07,88171.0,88160.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677383446,1.9e-07,88171.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677384348,1.9e-07,88171.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677384553,1.9e-07,88171.0,88166.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677385654,0.01493211,88184.0,88166.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677386647,0.01493211,88184.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677386850,0.01493211,88184.0,88170.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677387058,0.01493211,88184.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677387358,0.01493211,88184.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677389548,0.01493211,88184.0,88173.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769677391154,0.01493211,88184.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677391453,0.0004002,88183.0,88173.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769677391664,0.0153577,88183.0,88173.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769677392865,0.01495484,88182.0,88157.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1769677393161,0.01495484,88179.0,88161.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1769677393356,0.01495484,88177.0,88161.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1769677393550,0.0012002,88176.0,88161.0,0.002251]
["bitfinex-derivatives","BTCF0:USTF0",1769677394052,0.0012002,88176.0,88167.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677394561,0.0012002,88176.0,88167.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1769677399759,0.0012002,88176.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677399960,0.0012002,88176.0,88168.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1769677400154,0.011357,88187.0,88168.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1769677400363,0.0012002,88186.0,88170.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677400561,0.0012002,88186.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677400858,0.0012002,88186.0,88172.0,0.00513983]
["bitfinex-derivatives","BTCF0:USTF0",1769677406556,0.00258838,88186.0,88172.0,0.00513983]
["bitfinex-derivatives","BTCF0:USTF0",1769677411259,0.00258838,88186.0,88170.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677412566,0.00258838,88186.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677417570,0.01771487,88186.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677417765,0.01771487,88186.0,88170.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677417968,0.00258838,88186.0,88170.0,0.21783334]
["bitfinex-derivatives","BTCF0:USTF0",1769677418969,0.00258838,88186.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677421573,0.00258838,88186.0,88176.0,0.22919134]
["bitfinex-derivatives","BTCF0:USTF0",1769677421772,0.00258838,88186.0,88176.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677429780,0.1022,88192.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677429970,0.00258838,88191.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677430279,0.00258838,88191.0,88181.0,0.011057]
["bitfinex-derivatives","BTCF0:USTF0",1769677430881,0.00258838,88191.0,88184.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677431074,0.00258838,88191.0,88182.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677431273,0.00258838,88191.0,88170.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769677431584,3.8e-07,88191.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677431780,8e-07,88193.0,88183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677432078,0.1022,88196.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677432867,0.10063732,88196.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677434072,0.11075818,88196.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677436078,0.10063732,88196.0,88189.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677436380,0.00064309,88200.0,88192.0,0.00971823]
["bitfinex-derivatives","BTCF0:USTF0",1769677436580,0.1022,88206.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677436775,0.1022,88206.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677437078,0.1022,88206.0,88198.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769677437267,0.1022,88206.0,88198.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769677438777,0.1022,88206.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677439178,0.1117014,88206.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677439378,0.1117014,88206.0,88195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677439578,0.00258838,88205.0,88195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769677439780,0.00258838,88205.0,88192.0,0.00971823]
["bitfinex-derivatives","BTCF0:USTF0",1769677441180,0.00258838,88205.0,88194.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677441566,0.0095014,88204.0,88170.0,0.09056302]
["bitfinex-derivatives","BTCF0:USTF0",1769677441766,0.0095014,88200.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677441970,0.0095014,88198.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677442177,0.0095014,88196.0,88185.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1769677442380,0.0095014,88194.0,88185.0,0.010157]
["bitfinex-derivatives","BTCF0:USTF0",1769677442574,0.01208978,88193.0,88185.0,0.010157]
["bitfinex-derivatives","BTCF0:USTF0",1769677442779,0.01208978,88193.0,88180.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769677443480,0.00258838,88193.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677443677,3.8e-07,88193.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677445376,0.0095014,88198.0,88189.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677445774,0.0103646,88198.0,88189.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677445973,0.0103646,88198.0,88189.0,0.013944]
["bitfinex-derivatives","BTCF0:USTF0",1769677447274,2e-07,88198.0,88191.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677447473,0.0095014,88202.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677447887,4e-07,88202.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677448078,0.011353,88216.0,88198.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769677448280,0.1022,88211.0,88199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677448474,0.1022,88211.0,88200.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769677448679,0.1022,88211.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769677448880,0.1022,88211.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677449076,0.1022,88211.0,88189.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677449077,0.011354,88210.0,88192.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677449280,0.011354,88210.0,88192.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769677449475,0.011354,88208.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677449683,0.011354,88206.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677450082,0.0095014,88205.0,88192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677450583,0.0095014,88205.0,88190.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677451085,0.0095014,88201.0,88179.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769677451384,0.1022,88211.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677451385,0.0095014,88200.0,88185.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677451580,0.0095014,88200.0,88185.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1769677451782,0.0095014,88198.0,88185.0,0.01394538]
["bitfinex-derivatives","BTCF0:USTF0",1769677453079,0.0095014,88198.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677455174,0.0095014,88198.0,88192.0,0.01727683]
["bitfinex-derivatives","BTCF0:USTF0",1769677455389,0.0095014,88198.0,88187.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677456885,0.0095014,88198.0,88190.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677457081,0.0095014,88198.0,88190.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769677457282,0.0095014,88198.0,88190.0,0.01064438]
["bitfinex-derivatives","BTCF0:USTF0",1769677459190,0.1022,88199.0,88190.0,0.01064438]
["bitfinex-derivatives","BTCF0:USTF0",1769677459377,0.1022,88199.0,88192.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677459584,0.1022,88199.0,88193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677459984,0.1022,88199.0,88192.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677461700,0.1022,88201.0,88192.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677461886,0.1022,88201.0,88192.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769677462793,0.1022,88201.0,88193.0,0.00971823]
["bitfinex-derivatives","BTCF0:USTF0",1769677463094,0.1022,88201.0,88181.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677463095,0.0095014,88209.0,88195.0,0.00971823]
["bitfinex-derivatives","BTCF0:USTF0",1769677463399,0.0095014,88209.0,88196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677464096,0.0095014,88209.0,88196.0,0.01394338]
["bitfinex-derivatives","BTCF0:USTF0",1769677464890,0.0095014,88209.0,88197.0,0.011355]
["bitfinex-derivatives","BTCF0:USTF0",1769677465090,0.0095014,88209.0,88198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677468100,0.00964734,88208.0,88191.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769677468304,0.1022,88210.0,88179.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769677468305,0.00964734,88206.0,88179.0,0.00962195]
["bitfinex-derivatives","BTCF0:USTF0",1769677468502,0.00964734,88206.0,88186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677470006,0.00964734,88206.0,88191.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677471005,0.00964734,88206.0,88191.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769677472902,0.00970069,88204.0,88191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677473102,0.00970069,88204.0,88179.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677473311,0.00970069,88204.0,88180.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677473506,0.00970069,88200.0,88187.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677473706,0.00970069,88199.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677474400,0.011355,88197.0,88176.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677474705,0.00970069,88185.0,88166.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677474898,0.00970069,88185.0,88167.0,0.01240709]
["bitfinex-derivatives","BTCF0:USTF0",1769677475099,0.00970069,88185.0,88168.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677475305,0.1022,88186.0,88170.0,0.00981871]
["bitfinex-derivatives","BTCF0:USTF0",1769677475500,0.11190069,88186.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677475700,0.00970069,88185.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677479310,0.00970069,88185.0,88172.0,0.02117771]
["bitfinex-derivatives","BTCF0:USTF0",1769677479515,0.00970069,88185.0,88172.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677480209,0.00970069,88183.0,88172.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677481615,0.00970069,88183.0,88168.0,0.02117771]
["bitfinex-derivatives","BTCF0:USTF0",1769677482008,0.00970069,88183.0,88168.0,0.02376609]
["bitfinex-derivatives","BTCF0:USTF0",1769677486327,0.02105769,88182.0,88168.0,0.02376609]
["bitfinex-derivatives","BTCF0:USTF0",1769677487426,0.02105769,88182.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677487427,0.00970069,88182.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677490924,0.00970069,88181.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677491930,0.00970069,88181.0,88170.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677493232,0.00970069,88181.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677493729,0.00970069,88181.0,88170.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677493939,0.00970069,88181.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677494234,0.00970069,88181.0,88172.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677495631,0.00970069,88181.0,88174.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677495937,0.00970069,88181.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677496134,0.1022,88184.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677497239,0.1022,88184.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677497535,0.11217698,88184.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677497737,0.11217698,88184.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677498432,0.11217698,88184.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677498634,0.11217698,88184.0,88176.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677498832,0.09373698,88188.0,88183.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677499037,9.8e-07,88188.0,88184.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1769677499333,9.8e-07,88188.0,88184.0,0.00621769]
["bitfinex-derivatives","BTCF0:USTF0",1769677500033,9.8e-07,88188.0,88184.0,0.01757469]
["bitfinex-derivatives","BTCF0:USTF0",1769677500631,9.8e-07,88188.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677500831,0.1022,88200.0,88188.0,0.011356]
["bitfinex-derivatives","BTCF0:USTF0",1769677501138,0.1022,88200.0,88189.0,0.01231769]
["bitfinex-derivatives","BTCF0:USTF0",1769677501338,0.00997698,88199.0,88186.0,0.02108631]
["bitfinex-derivatives","BTCF0:USTF0",1769677501540,0.00997698,88199.0,88186.0,0.02367469]
["bitfinex-derivatives","BTCF0:USTF0",1769677501940,0.00997698,88199.0,88187.0,0.00972931]
["bitfinex-derivatives","BTCF0:USTF0",1769677502128,0.00997698,88199.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677502732,0.00997698,88199.0,88188.0,0.01394438]
["bitfinex-derivatives","BTCF0:USTF0",1769677503737,0.00997698,88199.0,88188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677505128,0.00997698,88199.0,88186.0,0.011357]
["bitfinex-derivatives","BTCF0:USTF0",1769677505328,0.00997698,88193.0,88175.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769677505642,0.00997698,88189.0,88178.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677505842,0.00997698,88189.0,88178.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769677508837,0.00997698,88189.0,88178.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677510047,0.00997698,88189.0,88178.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769677510447,0.00997698,88189.0,88175.0,0.113558]
["bitfinex-derivatives","BTCF0:USTF0",1769677510748,0.00997698,88189.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677511948,0.00997698,88189.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677512249,0.00997698,88189.0,88179.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769677515947,0.00997698,88186.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677516350,0.00997698,88186.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677516351,0.011357,88185.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677516653,0.00997698,88184.0,88170.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677519955,0.00997698,88184.0,88170.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677523467,0.00997698,88184.0,88170.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677523671,0.00997698,88184.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677523862,0.00997698,88184.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677524268,0.011357,88183.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677524461,0.00997698,88182.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677524867,0.00997698,88182.0,88171.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769677527574,0.00997698,88182.0,88171.0,0.009859]
["bitfinex-derivatives","BTCF0:USTF0",1769677528874,0.00997698,88182.0,88171.0,0.01244738]
["bitfinex-derivatives","BTCF0:USTF0",1769677529372,0.00997698,88182.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769677529573,0.00997698,88182.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677533571,0.00982301,88180.0,88162.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677533762,0.00982301,88175.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677533966,0.00982301,88175.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677534170,0.00982301,88175.0,88163.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1769677534373,0.00982301,88175.0,88163.0,0.01354838]
["bitfinex-derivatives","BTCF0:USTF0",1769677534876,0.00982301,88175.0,88164.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677535377,0.00982301,88175.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677535576,0.01241139,88174.0,88161.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677535781,0.01241139,88174.0,88162.0,0.00076262]
["bitfinex-derivatives","BTCF0:USTF0",1769677535979,0.01241139,88174.0,88164.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769677537372,0.01241139,88174.0,88162.0,0.00076262]
["bitfinex-derivatives","BTCF0:USTF0",1769677537979,0.01241139,88174.0,88161.0,0.0092568]
["bitfinex-derivatives","BTCF0:USTF0",1769677538176,0.01241139,88174.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677538572,0.00982301,88173.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677538768,0.00258838,88172.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677538974,0.00258838,88172.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677539274,0.00258838,88172.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677540078,0.00258838,88172.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677540479,0.00982301,88171.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677540779,0.00982301,88169.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677540982,0.01241139,88169.0,88155.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677541372,0.00258838,88169.0,88155.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677541884,0.00982301,88164.0,88152.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677542075,0.01241139,88163.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677542471,0.01241139,88163.0,88152.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677542672,0.01241139,88163.0,88150.0,0.21784667]
["bitfinex-derivatives","BTCF0:USTF0",1769677542980,0.01241139,88163.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677547487,0.00982301,88162.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677547688,0.01241139,88161.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677547981,0.01241139,88161.0,88151.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677549077,0.00982301,88155.0,88138.0,0.01144598]
["bitfinex-derivatives","BTCF0:USTF0",1769677549278,0.00982301,88153.0,88138.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1769677549573,0.00982301,88151.0,88138.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1769677549776,0.00982301,88149.0,88138.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1769677549973,0.00982301,88147.0,88138.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1769677550185,0.00258838,88146.0,88138.0,0.00222918]
["bitfinex-derivatives","BTCF0:USTF0",1769677550385,0.00982301,88145.0,88129.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677550687,0.00982301,88143.0,88129.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677550895,0.00258838,88142.0,88129.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677551186,0.01241139,88142.0,88129.0,9.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677551988,0.01241139,88142.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677552393,0.00982301,88141.0,88129.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1769677552690,0.00982301,88139.0,88129.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1769677552890,0.00982301,88137.0,88129.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1769677553191,0.00258838,88136.0,88129.0,0.01146261]
["bitfinex-derivatives","BTCF0:USTF0",1769677553984,0.00991423,88135.0,88124.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677554189,0.00258838,88134.0,88124.0,0.0092168]
["bitfinex-derivatives","BTCF0:USTF0",1769677554378,0.00258838,88134.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677563981,9.122e-05,88135.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677564584,9.122e-05,88135.0,88127.0,0.02077855]
["bitfinex-derivatives","BTCF0:USTF0",1769677564791,0.1022,88147.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677564992,0.00258838,88141.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677565183,0.11510943,88140.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677565384,0.10374643,88139.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677565584,0.10633481,88139.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677565886,0.10374643,88138.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677566079,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677566277,0.10376844,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677566480,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677566691,0.10376844,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677566892,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677567395,0.10376844,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677567601,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677567895,0.10378489,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677568087,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677568395,0.10378605,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677568691,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677568692,0.10378605,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677568893,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677569092,0.10380679,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677569293,0.10380679,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677569496,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677569794,0.10383427,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677569994,0.10383427,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677570195,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677570396,0.10386892,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677570595,0.10386892,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677570795,0.10386892,88134.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677570996,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677571198,0.10386892,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677571383,0.10386892,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677571586,0.10386892,88134.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677571787,0.10386892,88133.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677571988,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677572189,0.10378755,88136.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677572391,0.10378755,88135.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677572591,0.10378755,88134.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677572901,0.10378755,88133.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677573100,0.10378755,88132.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677573300,0.10378755,88131.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677573501,5.5e-07,88130.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677573693,0.00258838,88137.0,88128.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677574199,0.10224,88153.0,88143.0,0.02077655]
["bitfinex-derivatives","BTCF0:USTF0",1769677574397,0.00258838,88152.0,88143.0,0.02077655]
["bitfinex-derivatives","BTCF0:USTF0",1769677574798,0.00258838,88152.0,88143.0,0.00941455]
["bitfinex-derivatives","BTCF0:USTF0",1769677577299,0.00258838,88152.0,88143.0,0.0010105]
["bitfinex-derivatives","BTCF0:USTF0",1769677590304,0.00258838,88152.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677592513,0.10224,88153.0,88143.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1769677592813,0.10224,88153.0,88144.0,0.01682242]
["bitfinex-derivatives","BTCF0:USTF0",1769677593205,0.10482838,88153.0,88144.0,0.00546042]
["bitfinex-derivatives","BTCF0:USTF0",1769677593912,0.10482838,88153.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677594214,0.00258838,88153.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677599622,0.00258838,88153.0,88142.0,0.01675627]
["bitfinex-derivatives","BTCF0:USTF0",1769677603024,0.01184546,88153.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677603526,0.00925708,88152.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677603825,0.00925708,88150.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677604025,0.00925708,88148.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677604227,0.00258838,88147.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677606427,0.00258838,88147.0,88134.0,0.00539408]
["bitfinex-derivatives","BTCF0:USTF0",1769677608925,0.00258838,88147.0,88138.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677611933,0.00258838,88147.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677616426,0.00258838,88147.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677617239,0.21802353,88150.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677617429,0.22061191,88150.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677618536,0.22061191,88150.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677621538,0.00258838,88150.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677622743,0.21802353,88160.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677623039,0.10224,88159.0,88148.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1769677623240,0.21802353,88170.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677623241,0.10224,88162.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769677623429,0.10310282,88162.0,88155.0,0.0091498]
["bitfinex-derivatives","BTCF0:USTF0",1769677623834,0.10310282,88162.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677624240,0.10310282,88162.0,88154.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1769677624439,0.10310282,88162.0,88154.0,0.010261]
["bitfinex-derivatives","BTCF0:USTF0",1769677624640,0.10310282,88162.0,88154.0,0.009861]
["bitfinex-derivatives","BTCF0:USTF0",1769677624838,0.10310282,88162.0,88132.0,0.09076326]
["bitfinex-derivatives","BTCF0:USTF0",1769677624839,0.00905944,88161.0,88132.0,0.09076326]
["bitfinex-derivatives","BTCF0:USTF0",1769677625036,0.00905944,88149.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677625343,0.00992226,88149.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677625641,0.00905944,88149.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677625837,0.00905944,88149.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677626037,0.00905944,88149.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677628044,0.10224,88151.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677629840,0.10310282,88151.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677630043,0.11216226,88151.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677631846,0.11216226,88151.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677632042,0.11216226,88151.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677632531,0.11129944,88151.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677632736,0.11216226,88151.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677633337,0.11129944,88151.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677634830,0.10224,88151.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677635046,0.10224,88151.0,88144.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677635239,0.11129944,88156.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677635435,0.11216226,88156.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677636848,0.11129944,88156.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677637148,0.11216226,88156.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677637757,0.00905944,88155.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677637948,0.00992226,88155.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677641553,0.00992226,88155.0,88141.0,0.00466072]
["bitfinex-derivatives","BTCF0:USTF0",1769677641755,0.00992226,88155.0,88136.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1769677642756,0.00992226,88155.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677643053,0.00905944,88154.0,88136.0,0.00465749]
["bitfinex-derivatives","BTCF0:USTF0",1769677643957,0.00905944,88154.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677645250,0.00258838,88153.0,88138.0,0.00464498]
["bitfinex-derivatives","BTCF0:USTF0",1769677646053,0.00258838,88153.0,88139.0,0.00464498]
["bitfinex-derivatives","BTCF0:USTF0",1769677646254,0.01211423,88153.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677647351,0.10224,88156.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677647558,0.10224,88156.0,88149.0,0.00466371]
["bitfinex-derivatives","BTCF0:USTF0",1769677648852,0.10224,88156.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677653366,0.10482838,88156.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677653968,0.00991837,88163.0,88148.0,0.00421895]
["bitfinex-derivatives","BTCF0:USTF0",1769677654170,0.00991837,88159.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677654470,0.00991837,88157.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677654659,3.7e-07,88155.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769677654860,0.21802353,88160.0,88141.0,0.00421895]
["bitfinex-derivatives","BTCF0:USTF0",1769677654861,0.00258838,88154.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677656674,0.00991837,88153.0,88136.0,0.09076326]
["bitfinex-derivatives","BTCF0:USTF0",1769677656976,0.00991837,88145.0,88131.0,0.09076326]
["bitfinex-derivatives","BTCF0:USTF0",1769677657172,0.10482838,88152.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769677657173,0.00991837,88142.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769677657372,0.00991837,88140.0,88125.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769677657671,0.00991837,88138.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677657877,0.00991837,88136.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677658077,0.00991837,88134.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677658278,0.01250675,88134.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677659677,0.01250675,88134.0,88118.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1769677659879,0.00991837,88133.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677660079,0.01250675,88133.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677660280,0.00991837,88132.0,88125.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677660479,3.7e-07,88130.0,88114.0,0.09076326]
["bitfinex-derivatives","BTCF0:USTF0",1769677660680,0.00258838,88129.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677660882,0.011363,88138.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677661183,0.00258838,88137.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677662479,0.00991837,88136.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677662781,0.00991837,88134.0,88116.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1769677662982,0.00991837,88129.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677663169,3.7e-07,88127.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677663370,3.8e-07,88126.0,88114.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1769677663576,3.8e-07,88126.0,88114.0,0.01240955]
["bitfinex-derivatives","BTCF0:USTF0",1769677663782,3.8e-07,88126.0,88115.0,0.00982155]
["bitfinex-derivatives","BTCF0:USTF0",1769677663982,3.8e-07,88126.0,88116.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677665080,0.21802353,88140.0,88123.0,0.02118655]
["bitfinex-derivatives","BTCF0:USTF0",1769677665385,0.01078157,88139.0,88124.0,0.01240955]
["bitfinex-derivatives","BTCF0:USTF0",1769677666183,0.01078157,88139.0,88125.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677666383,0.01078157,88139.0,88126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677668282,0.01078157,88139.0,88126.0,0.01203418]
["bitfinex-derivatives","BTCF0:USTF0",1769677668579,0.01078157,88139.0,88126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677672287,0.01078157,88139.0,88126.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1769677672786,0.00919505,88138.0,88126.0,0.013952]
["bitfinex-derivatives","BTCF0:USTF0",1769677672994,0.00919505,88131.0,88115.0,0.00944618]
["bitfinex-derivatives","BTCF0:USTF0",1769677673191,0.00919505,88129.0,88115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677673489,0.00919505,88127.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677673679,0.0008632,88126.0,88118.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677682678,0.01054585,88126.0,88114.0,0.02120986]
["bitfinex-derivatives","BTCF0:USTF0",1769677682878,0.01054585,88126.0,88115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677684992,0.01054585,88126.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677684993,0.0008632,88126.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769677685190,0.0008632,88126.0,88118.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677690101,0.011364,88130.0,88119.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677690290,0.011364,88130.0,88121.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677690490,0.011364,88130.0,88123.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677690790,0.0122272,88130.0,88124.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677691099,0.0122272,88130.0,88124.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769677691598,0.0122272,88130.0,88123.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677691899,0.0122272,88130.0,88117.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677692199,0.011364,88129.0,88117.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1769677692400,0.00256319,88128.0,88117.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1769677694901,0.10228,88131.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677695095,0.10228,88131.0,88124.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1769677695398,0.00256319,88130.0,88124.0,0.01073186]
["bitfinex-derivatives","BTCF0:USTF0",1769677699704,0.00256319,88130.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677700697,0.00256319,88130.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677701892,0.00256319,88130.0,88119.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677704408,0.01392719,88130.0,88119.0,0.00984386]
["bitfinex-derivatives","BTCF0:USTF0",1769677707808,0.10228,88132.0,88120.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677708013,0.10228,88132.0,88122.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677708210,0.10486838,88132.0,88122.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677710513,0.011364,88131.0,88122.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677710713,0.01395238,88131.0,88122.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677712318,0.00258838,88131.0,88122.0,0.00948016]
["bitfinex-derivatives","BTCF0:USTF0",1769677713018,0.00258838,88131.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769677714119,0.00258838,88131.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677714310,0.10228,88132.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677714911,0.10228,88132.0,88121.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677716119,0.10228,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677716321,0.10228,88132.0,88123.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677719525,0.22733454,88138.0,88132.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677719717,0.00258838,88138.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677719919,0.01247905,88138.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677720116,0.00989067,88137.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677720318,0.00258838,88136.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677720527,0.00989067,88135.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677720725,6.7e-07,88133.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677721834,0.10228,88144.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677722137,0.00258838,88143.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677722733,0.00989067,88142.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677723034,0.00989067,88140.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677723234,0.01247905,88140.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677724940,0.00989067,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677725137,0.00258838,88138.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677726445,0.10228,88144.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677726446,0.00989067,88143.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677726742,0.00989067,88142.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677726936,0.01247905,88142.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677727132,0.10228,88144.0,88131.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677727438,0.10486838,88144.0,88131.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677727638,0.11475905,88144.0,88131.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677728440,0.00989067,88143.0,88131.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677728633,0.00258838,88142.0,88131.0,0.00985707]
["bitfinex-derivatives","BTCF0:USTF0",1769677728836,0.00989067,88141.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677729035,0.00989067,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677729235,0.00989067,88137.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677730039,0.00258838,88136.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677731841,0.00989067,88143.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677732035,0.00989067,88141.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677732236,0.00258838,88140.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677732741,0.00989067,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677733043,0.00258838,88138.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677736247,3.8e-07,88138.0,88137.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769677736445,0.10228,88163.0,88150.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677736743,0.10228,88163.0,88153.0,0.00873448]
["bitfinex-derivatives","BTCF0:USTF0",1769677736744,0.1031432,88163.0,88153.0,0.00873448]
["bitfinex-derivatives","BTCF0:USTF0",1769677736944,0.1031432,88163.0,88153.0,0.01132248]
["bitfinex-derivatives","BTCF0:USTF0",1769677737139,0.1031432,88163.0,88153.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677737934,0.00998036,88162.0,88153.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769677738142,0.01256874,88162.0,88148.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769677739047,0.01256874,88162.0,88148.0,0.02059648]
["bitfinex-derivatives","BTCF0:USTF0",1769677740451,0.00998036,88161.0,88148.0,0.02059648]
["bitfinex-derivatives","BTCF0:USTF0",1769677740640,0.01256874,88160.0,88148.0,0.02059648]
["bitfinex-derivatives","BTCF0:USTF0",1769677746054,0.00998036,88150.0,88126.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677746248,0.00998036,88139.0,88121.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677746551,0.00998036,88137.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769677746739,0.00998036,88136.0,88116.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677747049,0.00998036,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769677747443,0.00998036,88127.0,88106.0,0.09057548]
["bitfinex-derivatives","BTCF0:USTF0",1769677747643,0.00998036,88124.0,88108.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677747855,0.10224,88128.0,88116.0,0.00803448]
["bitfinex-derivatives","BTCF0:USTF0",1769677748054,0.10224,88128.0,88101.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677748055,0.011365,88125.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677748257,0.00998036,88123.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769677748554,0.00998036,88119.0,88109.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677748754,0.00258838,88118.0,88109.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677749254,0.01256874,88118.0,88109.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677752653,0.00998036,88117.0,88109.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677752952,0.01256874,88116.0,88109.0,0.00567434]
["bitfinex-derivatives","BTCF0:USTF0",1769677753156,0.10224,88115.0,88089.0,0.09057548]
["bitfinex-derivatives","BTCF0:USTF0",1769677753355,0.10224,88115.0,88089.0,0.00231021]
["bitfinex-derivatives","BTCF0:USTF0",1769677753356,0.21805524,88100.0,88089.0,0.00231021]
["bitfinex-derivatives","BTCF0:USTF0",1769677753544,0.00998036,88098.0,88085.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677753741,0.00258838,88097.0,88085.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677754253,0.00998036,88096.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677754555,0.00998036,88094.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677754757,0.00258838,88093.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677755148,0.11235269,88099.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677755450,0.01256874,88098.0,88085.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677755650,0.00258838,88098.0,88086.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677755952,0.10237233,88099.0,88088.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677756768,0.10228,88119.0,88098.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677756949,0.10486838,88119.0,88102.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677757252,0.10486838,88119.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677757253,0.10486838,88119.0,88103.0,0.02060148]
["bitfinex-derivatives","BTCF0:USTF0",1769677757456,0.00998036,88118.0,88103.0,0.02060148]
["bitfinex-derivatives","BTCF0:USTF0",1769677757657,0.00258838,88117.0,88103.0,0.02060148]
["bitfinex-derivatives","BTCF0:USTF0",1769677758354,0.00258838,88117.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769677758355,0.00998036,88108.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677758657,0.00998036,88099.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677758957,0.10486838,88107.0,88089.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677758958,0.00998036,88106.0,88089.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677759264,0.00258838,88105.0,88089.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677759558,0.00998036,88104.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677759747,0.00998036,88102.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677759944,0.00258838,88101.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677760859,0.01256874,88101.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677761058,0.01256874,88101.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677761059,0.00998036,88099.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677761364,0.00998036,88097.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677761570,0.00258838,88096.0,88082.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677762059,0.00998036,88095.0,88082.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677762255,0.00258838,88094.0,88082.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677762557,0.10486838,88094.0,88082.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677762956,0.10486838,88094.0,88083.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677763153,0.10486838,88094.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677763154,0.10486838,88094.0,88084.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677763957,0.10486838,88094.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677764155,0.10486838,88094.0,88086.0,0.02060448]
["bitfinex-derivatives","BTCF0:USTF0",1769677764353,0.10486838,88094.0,88086.0,0.00923448]
["bitfinex-derivatives","BTCF0:USTF0",1769677766464,0.10486838,88094.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677766465,0.00932173,88090.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677766653,0.00932173,88088.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677766954,0.00932173,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677767159,0.01191011,88085.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677767368,0.00932173,88082.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769677767551,0.00932173,88080.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677767756,0.00932173,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677767953,0.00258838,88077.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677768261,0.00258838,88077.0,88066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769677769062,0.00932173,88076.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677769262,0.01191011,88075.0,88061.0,0.02046993]
["bitfinex-derivatives","BTCF0:USTF0",1769677769458,0.01191011,88075.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677769662,0.00258838,88075.0,88063.0,0.02046993]
["bitfinex-derivatives","BTCF0:USTF0",1769677771465,0.00258838,88075.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677773266,0.01207158,88075.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677774167,0.01207158,88075.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677774365,0.00258838,88075.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677774568,0.0094832,88081.0,88068.0,0.02075678]
["bitfinex-derivatives","BTCF0:USTF0",1769677774865,0.00258838,88080.0,88068.0,0.02075678]
["bitfinex-derivatives","BTCF0:USTF0",1769677775069,0.0094832,88081.0,88068.0,0.02075678]
["bitfinex-derivatives","BTCF0:USTF0",1769677775263,0.09510928,88080.0,88076.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677775468,0.10232,88082.0,88076.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677775670,0.00258838,88089.0,88076.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677775873,0.2994,88096.0,88082.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677776056,0.00258838,88096.0,88082.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677776260,0.10318282,88095.0,88084.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677776461,0.10318282,88095.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677777073,0.10318282,88095.0,88086.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677777375,0.10318282,88095.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677779463,9.2e-07,88095.0,88089.0,0.00938478]
["bitfinex-derivatives","BTCF0:USTF0",1769677779662,0.10232,88099.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677780277,0.10318282,88099.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677781382,0.10318282,88099.0,88090.0,0.01197316]
["bitfinex-derivatives","BTCF0:USTF0",1769677785082,0.10318282,88099.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677785281,0.10318282,88099.0,88091.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677790888,0.10232,88099.0,88093.0,0.02075378]
["bitfinex-derivatives","BTCF0:USTF0",1769677791079,0.10232,88099.0,88094.0,0.01197316]
["bitfinex-derivatives","BTCF0:USTF0",1769677791280,0.10232,88099.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677794085,0.10318282,88099.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677794294,0.10318282,88099.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677794495,0.10232,88099.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677795394,0.10232,88099.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677796295,0.01025212,88098.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677796690,0.0093893,88098.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677797884,0.10232,88099.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677799396,0.10232,88104.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677799584,0.10318282,88104.0,88098.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769677799789,0.10232,88106.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677799993,0.10232,88106.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677800194,0.1117093,88106.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677800497,0.0093893,88105.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677800697,0.0093893,88105.0,88088.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677800890,0.0093893,88105.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677801091,0.0093893,88105.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677802299,0.0093893,88105.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677802499,0.0093893,88105.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677802698,0.0093893,88105.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677802993,0.0093893,88105.0,88087.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677803998,0.0093893,88105.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677805993,0.0093893,88105.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677807101,0.0093893,88105.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677807805,0.0093893,88105.0,88091.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769677808103,0.0093893,88105.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677808496,0.0093893,88105.0,88094.0,0.005169]
["bitfinex-derivatives","BTCF0:USTF0",1769677808799,0.0093893,88105.0,88094.0,0.004969]
["bitfinex-derivatives","BTCF0:USTF0",1769677809103,0.0093893,88105.0,88094.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1769677809504,0.0093893,88105.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677809709,0.0093893,88103.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677809999,0.10232,88106.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677810198,0.10232,88106.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677811902,0.0093893,88105.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677812303,0.10232,88107.0,88097.0,0.01236406]
["bitfinex-derivatives","BTCF0:USTF0",1769677812509,0.10232,88107.0,88101.0,0.010268]
["bitfinex-derivatives","BTCF0:USTF0",1769677812707,0.10232,88107.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677812910,0.10232,88107.0,88102.0,0.00069286]
["bitfinex-derivatives","BTCF0:USTF0",1769677813302,0.10232,88107.0,88101.0,0.010268]
["bitfinex-derivatives","BTCF0:USTF0",1769677813505,0.10232,88107.0,88097.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677813811,0.10232,88107.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677814014,0.10232,88107.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677814219,0.1117093,88107.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677814601,0.11429768,88107.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677816903,0.5118,88109.0,88096.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677818112,0.5211893,88109.0,88096.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677818413,0.5211893,88109.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769677820816,0.5211893,88109.0,88096.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677820817,0.00258838,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677821010,0.0093893,88107.0,88091.0,0.10160798]
["bitfinex-derivatives","BTCF0:USTF0",1769677821210,0.01197768,88107.0,88091.0,0.10160798]
["bitfinex-derivatives","BTCF0:USTF0",1769677821419,0.01197768,88107.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677821918,3e-07,88106.0,88092.0,0.00977568]
["bitfinex-derivatives","BTCF0:USTF0",1769677822122,0.00258868,88106.0,88090.0,0.09023898]
["bitfinex-derivatives","BTCF0:USTF0",1769677822313,0.51608,88105.0,88084.0,0.09023898]
["bitfinex-derivatives","BTCF0:USTF0",1769677822508,0.00258838,88104.0,88083.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769677822910,0.00258838,88104.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677823421,0.00258838,88104.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677823809,0.0093893,88103.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677824120,0.0093893,88101.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677824318,0.0093893,88099.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677824513,0.0093893,88097.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677824715,0.0093893,88095.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677824914,0.0093893,88094.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677825419,0.0090163,88093.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677825620,0.01160468,88093.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677827922,0.01160468,88093.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677828515,0.0090163,88092.0,88071.0,0.09023898]
["bitfinex-derivatives","BTCF0:USTF0",1769677828720,0.0090163,88089.0,88067.0,0.09023898]
["bitfinex-derivatives","BTCF0:USTF0",1769677829015,0.0090163,88087.0,88065.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829231,0.0090163,88085.0,88065.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829524,0.10228,88089.0,88065.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829525,0.0090163,88083.0,88065.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829725,0.10228,88089.0,88067.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829726,0.0090163,88081.0,88067.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677829927,0.01160468,88081.0,88067.0,0.00914931]
["bitfinex-derivatives","BTCF0:USTF0",1769677830919,0.00908564,88080.0,88061.0,0.00982892]
["bitfinex-derivatives","BTCF0:USTF0",1769677831125,0.00908564,88078.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677831314,0.00908564,88076.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677831514,0.00908564,88075.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677831711,2e-08,88075.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677832022,2e-08,88075.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677835828,2e-08,88075.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677836127,6.6e-07,88078.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677836323,6.6e-07,88078.0,88058.0,0.19483022]
["bitfinex-derivatives","BTCF0:USTF0",1769677836324,0.10232048,88078.0,88058.0,0.01210016]
["bitfinex-derivatives","BTCF0:USTF0",1769677836525,0.10232048,88078.0,88063.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677836823,0.10232048,88078.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769677837026,0.10232048,88078.0,88059.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677837223,0.10232048,88078.0,88064.0,0.008372]
["bitfinex-derivatives","BTCF0:USTF0",1769677837420,0.10232048,88078.0,88065.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677837615,0.06177405,88095.0,88071.0,0.00982892]
["bitfinex-derivatives","BTCF0:USTF0",1769677837824,0.06177405,88095.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677837825,0.10232,88094.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677838025,0.10232,88094.0,88080.0,0.00982892]
["bitfinex-derivatives","BTCF0:USTF0",1769677838026,0.10232,88093.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677838221,0.10232,88093.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769677839130,0.10232,88093.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677839332,0.10232,88093.0,88086.0,0.01223236]
["bitfinex-derivatives","BTCF0:USTF0",1769677839733,0.001,88095.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769677839923,0.001,88095.0,88089.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677840122,0.10232,88096.0,88089.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677841335,0.10490838,88096.0,88089.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677845429,4.715e-05,88095.0,88089.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677845736,4.715e-05,88094.0,88089.0,0.00086236]
["bitfinex-derivatives","BTCF0:USTF0",1769677847540,0.00263553,88094.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677850935,0.00010336,88093.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769677851137,0.00010336,88089.0,88064.0,0.09068303]
["bitfinex-derivatives","BTCF0:USTF0",1769677851442,0.00010336,88085.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677851641,0.21836424,88080.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677851849,0.00258838,88079.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677852045,0.00258838,88079.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677852347,9.142e-05,88083.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677852540,0.00258838,88082.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677853849,0.00291692,88082.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677854055,0.00032854,88081.0,88068.0,0.02134152]
["bitfinex-derivatives","BTCF0:USTF0",1769677854244,0.00258838,88080.0,88069.0,0.00989048]
["bitfinex-derivatives","BTCF0:USTF0",1769677855250,0.00258838,88080.0,88071.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677855648,0.00034995,88079.0,88070.0,0.009472]
["bitfinex-derivatives","BTCF0:USTF0",1769677855843,0.00258838,88078.0,88070.0,0.009272]
["bitfinex-derivatives","BTCF0:USTF0",1769677858650,0.00034995,88079.0,88070.0,0.009272]
["bitfinex-derivatives","BTCF0:USTF0",1769677859153,0.0004138,88084.0,88070.0,0.009272]
["bitfinex-derivatives","BTCF0:USTF0",1769677859344,0.00300218,88083.0,88070.0,0.009272]
["bitfinex-derivatives","BTCF0:USTF0",1769677861053,0.01137,88085.0,88073.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677861554,0.01395838,88085.0,88073.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677861947,0.00258838,88085.0,88073.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677863750,0.00055113,88084.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677863951,0.00258838,88083.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677864454,0.00313951,88083.0,88068.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677864754,0.21836424,88080.0,88068.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677864954,0.00258838,88079.0,88068.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677866054,0.00258838,88079.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677866055,0.00258838,88079.0,88070.0,0.02131144]
["bitfinex-derivatives","BTCF0:USTF0",1769677866852,0.0031712,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677867057,0.00058282,88077.0,88065.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677867244,0.00258838,88076.0,88065.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677868059,0.00258838,88076.0,88066.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677868961,0.00058326,88081.0,88068.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677869150,0.00258838,88080.0,88069.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677871965,0.00336412,88080.0,88069.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677872154,0.00077574,88079.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677872351,0.00258838,88078.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677874661,0.00258838,88078.0,88068.0,0.02131144]
["bitfinex-derivatives","BTCF0:USTF0",1769677876763,0.00082283,88077.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677876955,0.00082283,88075.0,88060.0,0.21836424]
["bitfinex-derivatives","BTCF0:USTF0",1769677877156,0.00082283,88079.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677877356,0.00082283,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677877557,0.00341121,88078.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677877862,0.01137,88083.0,88070.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677878062,0.00258838,88078.0,88070.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677879068,0.00258838,88078.0,88071.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677881567,0.10232,88086.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677881859,0.10490838,88086.0,88077.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677882271,0.00258838,88086.0,88077.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677884467,0.10232,88087.0,88077.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677884952,0.10490838,88087.0,88077.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1769677893060,0.10490838,88087.0,88070.0,0.21836424]
["bitfinex-derivatives","BTCF0:USTF0",1769677893264,0.01137,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677893464,0.00258838,88085.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677893666,0.00258838,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677894978,0.00258838,88085.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677895179,0.10232,88087.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677895679,0.10490838,88087.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677896474,0.10490838,88087.0,88070.0,0.21836424]
["bitfinex-derivatives","BTCF0:USTF0",1769677896475,0.12529103,88087.0,88073.0,0.020956]
["bitfinex-derivatives","BTCF0:USTF0",1769677896680,0.00901265,88086.0,88073.0,0.020956]
["bitfinex-derivatives","BTCF0:USTF0",1769677896881,0.00258838,88085.0,88073.0,0.020956]
["bitfinex-derivatives","BTCF0:USTF0",1769677903685,0.00258838,88085.0,88074.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677906483,0.01395838,88085.0,88074.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677909189,0.00258838,88085.0,88074.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677909388,0.00258838,88085.0,88074.0,0.020956]
["bitfinex-derivatives","BTCF0:USTF0",1769677910284,0.21836424,88084.0,88060.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677910481,0.00901265,88077.0,88066.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677910677,0.00258838,88076.0,88066.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677911282,0.00258838,88076.0,88067.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677911584,0.00901265,88085.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677911776,0.63403838,88084.0,88072.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677911977,0.4018,88083.0,88072.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677912190,0.00258838,88082.0,88072.0,0.009585]
["bitfinex-derivatives","BTCF0:USTF0",1769677915094,0.011371,88078.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677915286,0.0098343,88074.0,88060.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677915593,0.00258838,88073.0,88060.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677917682,0.10490838,88073.0,88060.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677917883,0.0098343,88072.0,88060.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677918087,0.01242268,88071.0,88049.0,0.09084692]
["bitfinex-derivatives","BTCF0:USTF0",1769677918295,0.01242268,88071.0,88050.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677918990,0.00258838,88071.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677920192,0.00258838,88071.0,88060.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677920385,0.10232,88073.0,88062.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677921089,0.00258838,88072.0,88062.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677927799,0.10232,88073.0,88064.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677932296,0.10490838,88073.0,88064.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677933100,0.00258838,88073.0,88064.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677934391,0.0098343,88085.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677934602,0.00258838,88083.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677935103,0.011371,88078.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677935303,0.00258838,88077.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677935900,0.011371,88076.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677936198,0.00258838,88075.0,88066.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677937802,0.01242268,88075.0,88062.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677938021,0.01242268,88075.0,88063.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677938204,0.01242268,88075.0,88063.0,0.02087262]
["bitfinex-derivatives","BTCF0:USTF0",1769677939006,0.00258838,88075.0,88064.0,0.00949962]
["bitfinex-derivatives","BTCF0:USTF0",1769677941116,0.00258838,88075.0,88064.0,0.02087162]
["bitfinex-derivatives","BTCF0:USTF0",1769677952019,0.00258838,88075.0,88065.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677952217,0.00258838,88075.0,88066.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677957439,0.00258838,88075.0,88068.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677958938,0.5164,88084.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677958939,0.00975025,88086.0,88069.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677959143,0.2381108,88091.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677959335,0.00258838,88088.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677959637,0.01395738,88088.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677960043,0.01137,88085.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677960242,0.00258838,88084.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677961143,0.00258838,88084.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677961346,0.00258838,88084.0,88075.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677968354,0.00258838,88084.0,88076.0,0.00935958]
["bitfinex-derivatives","BTCF0:USTF0",1769677973149,0.00258838,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677973349,0.00258838,88084.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677973552,0.21836806,88082.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769677973745,0.00258838,88081.0,88072.0,0.02073058]
["bitfinex-derivatives","BTCF0:USTF0",1769677975360,0.00258838,88081.0,88073.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677977663,0.00925065,88080.0,88064.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677977957,0.00258838,88079.0,88066.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677978157,0.21836806,88076.0,88066.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677978363,0.01395938,88075.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677979270,0.00258838,88075.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769677980361,0.00258838,88075.0,88065.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677983352,0.011371,88074.0,88065.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677983553,0.01395938,88074.0,88065.0,0.00984797]
["bitfinex-derivatives","BTCF0:USTF0",1769677989957,0.01395938,88074.0,88054.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769677991966,0.01395938,88074.0,88063.0,0.00947104]
["bitfinex-derivatives","BTCF0:USTF0",1769677992361,0.00925065,88071.0,88058.0,0.02084404]
["bitfinex-derivatives","BTCF0:USTF0",1769677992559,0.22095644,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677992869,0.22095644,88070.0,88060.0,0.02084404]
["bitfinex-derivatives","BTCF0:USTF0",1769677993061,0.22095644,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677993263,0.22095644,88070.0,88061.0,0.02084404]
["bitfinex-derivatives","BTCF0:USTF0",1769677993565,0.00258838,88070.0,88061.0,0.02084404]
["bitfinex-derivatives","BTCF0:USTF0",1769677995964,0.00258838,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677996168,0.01183903,88070.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769677996363,0.01183903,88070.0,88061.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1769677996962,0.00258838,88070.0,88062.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1769678000069,0.011371,88074.0,88062.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1769678000267,0.01395938,88073.0,88062.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1769678002471,0.10232,88072.0,88062.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1769678002671,0.00258838,88071.0,88062.0,0.00948285]
["bitfinex-derivatives","BTCF0:USTF0",1769678014376,0.00258838,88071.0,88062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769678014377,0.011372,88069.0,88062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769678014682,0.00258838,88068.0,88062.0,0.01137385]
["bitfinex-derivatives","BTCF0:USTF0",1769678014879,0.10232,88072.0,88062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769678015079,0.011372,88070.0,88062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769678015274,0.00258838,88069.0,88062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769678015677,0.00258838,88069.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678015876,0.01266703,88069.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678016477,0.00258838,88069.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678022788,0.00258838,88069.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678023091,0.01008656,88068.0,88047.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678023293,0.00258838,88067.0,88047.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678023481,0.01396038,88067.0,88047.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678025106,0.02406152,88067.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678026110,0.0099996,88066.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678026297,0.00258838,88065.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678028901,0.00999214,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678029107,0.00258838,88063.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678031512,0.011374,88056.0,88047.0,9.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678031705,0.011374,88056.0,88035.0,0.09084692]
["bitfinex-derivatives","BTCF0:USTF0",1769678031706,0.00268303,88055.0,88035.0,0.09084692]
["bitfinex-derivatives","BTCF0:USTF0",1769678032015,0.00989424,88045.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678032212,0.10494838,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678032701,0.10494838,88044.0,88034.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769678033709,0.10494838,88044.0,88035.0,0.00042541]
["bitfinex-derivatives","BTCF0:USTF0",1769678034511,0.10494838,88044.0,88034.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769678045319,0.11494169,88044.0,88034.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769678046916,0.10236,88044.0,88034.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769678047101,0.10236,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678048617,0.10236,88044.0,88036.0,0.00017036]
["bitfinex-derivatives","BTCF0:USTF0",1769678057011,0.00258838,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678057217,0.1123738,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678058124,0.10236,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678059227,0.10494838,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678060720,0.10236,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678060921,0.10236,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678064334,0.1149653,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678065732,0.10079896,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678067939,0.01000024,88048.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678070526,0.00998228,88047.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678070730,0.01257066,88047.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678071323,0.00992036,88046.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678072531,0.00991954,88045.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678072737,0.00991954,88043.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678077042,0.011374,88049.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678077336,0.00258838,88048.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678079027,0.00937741,88047.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678079227,0.00937741,88046.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678080541,0.00937741,88045.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678081937,0.01196579,88045.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678083532,0.00937741,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678083939,0.01196579,88044.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678084438,0.00937741,88043.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678084835,0.01196579,88043.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678085034,0.00937741,88042.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678085346,0.01196579,88042.0,88034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678085734,0.00937741,88041.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678086040,0.00937741,88039.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678086243,0.011375,88045.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678086244,0.01196579,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678088053,0.01196579,88038.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678089043,0.01196579,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678089742,0.00937741,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678090140,0.01196579,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678091643,0.00937741,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678092045,0.00937741,88038.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678094151,0.011375,88048.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678094450,0.00258838,88047.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769678095033,0.10236,88052.0,88038.0,0.00990797]
["bitfinex-derivatives","BTCF0:USTF0",1769678095233,0.10494838,88052.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678096345,0.00978907,88051.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678096546,0.01237745,88050.0,88041.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769678101145,0.00978907,88049.0,88041.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769678101345,0.01237745,88049.0,88041.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769678101750,0.00978907,88049.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678101956,0.011373,88060.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678102247,0.10236,88058.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678102653,0.00268303,88055.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678102954,0.00268303,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678103856,0.0124721,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678104849,0.00978907,88054.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678105058,0.01237745,88054.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678108863,0.00258838,88054.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678109054,9.465e-05,88055.0,88045.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678109261,0.00978907,88066.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678109460,0.00258838,88065.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678109660,0.01237745,88065.0,88054.0,0.00824651]
["bitfinex-derivatives","BTCF0:USTF0",1769678110457,0.01237745,88065.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678112253,0.01237745,88065.0,88053.0,0.02052051]
["bitfinex-derivatives","BTCF0:USTF0",1769678112650,0.01237745,88065.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678113251,0.01237745,88065.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678113459,0.01237745,88065.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678113663,0.00978907,88069.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678113868,0.01237745,88069.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678114168,0.00978907,88068.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678114470,0.01237745,88068.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678116165,0.00978907,88067.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678116366,0.01237745,88067.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678118868,0.00978907,88066.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678119167,0.00258838,88065.0,88054.0,0.00914651]
["bitfinex-derivatives","BTCF0:USTF0",1769678121270,0.00258838,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678126974,0.00258838,88065.0,88055.0,0.02084521]
["bitfinex-derivatives","BTCF0:USTF0",1769678128074,0.01224451,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678128574,0.00258838,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678128773,0.00258838,88065.0,88055.0,0.02084521]
["bitfinex-derivatives","BTCF0:USTF0",1769678130477,0.011372,88071.0,88056.0,0.00977133]
["bitfinex-derivatives","BTCF0:USTF0",1769678130677,0.51514254,88086.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678130678,1.4e-07,88073.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678130874,1.4e-07,88073.0,88060.0,0.21807567]
["bitfinex-derivatives","BTCF0:USTF0",1769678131777,1.4e-07,88073.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678132677,1.4e-07,88073.0,88067.0,0.00977133]
["bitfinex-derivatives","BTCF0:USTF0",1769678132870,0.10236,88075.0,88069.0,0.00977133]
["bitfinex-derivatives","BTCF0:USTF0",1769678133178,0.10236,88086.0,88071.0,0.00841302]
["bitfinex-derivatives","BTCF0:USTF0",1769678133372,0.00258838,88085.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678133567,0.00258838,88085.0,88074.0,0.011171]
["bitfinex-derivatives","BTCF0:USTF0",1769678133880,0.00258838,88085.0,88074.0,0.010271]
["bitfinex-derivatives","BTCF0:USTF0",1769678134076,0.00258838,88085.0,88074.0,0.010071]
["bitfinex-derivatives","BTCF0:USTF0",1769678134464,0.00258838,88085.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678134666,0.00258838,88085.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678134867,0.00258838,88085.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678135178,0.10236,88086.0,88074.0,0.00841937]
["bitfinex-derivatives","BTCF0:USTF0",1769678135367,0.10236,88086.0,88076.0,0.00841937]
["bitfinex-derivatives","BTCF0:USTF0",1769678135568,0.10236,88086.0,88078.0,0.00841937]
["bitfinex-derivatives","BTCF0:USTF0",1769678137466,0.00946254,88094.0,88078.0,0.00841937]
["bitfinex-derivatives","BTCF0:USTF0",1769678137667,0.00258838,88094.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678137973,0.00258838,88094.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678139476,0.00258838,88094.0,88084.0,0.00841186]
["bitfinex-derivatives","BTCF0:USTF0",1769678143779,0.00946254,88093.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678144081,0.00258838,88092.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678148275,0.00258838,88092.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678148477,0.00258838,88092.0,88078.0,0.00796432]
["bitfinex-derivatives","BTCF0:USTF0",1769678149984,0.00258838,88092.0,88079.0,0.00779438]
["bitfinex-derivatives","BTCF0:USTF0",1769678151874,0.01205092,88092.0,88079.0,0.00779438]
["bitfinex-derivatives","BTCF0:USTF0",1769678158984,0.00901806,88091.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678159195,0.00258838,88090.0,88078.0,0.01858991]
["bitfinex-derivatives","BTCF0:USTF0",1769678159697,0.00258838,88090.0,88080.0,0.00721891]
["bitfinex-derivatives","BTCF0:USTF0",1769678160985,0.00258838,88090.0,88080.0,0.01858891]
["bitfinex-derivatives","BTCF0:USTF0",1769678163489,0.00901806,88085.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678163680,0.00901806,88078.0,88060.0,0.00727922]
["bitfinex-derivatives","BTCF0:USTF0",1769678163882,0.00901806,88076.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678164192,0.01160644,88075.0,88061.0,0.00727922]
["bitfinex-derivatives","BTCF0:USTF0",1769678164392,0.00901806,88074.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678164587,0.00258838,88073.0,88061.0,0.00727922]
["bitfinex-derivatives","BTCF0:USTF0",1769678166682,0.01160644,88073.0,88061.0,0.00727922]
["bitfinex-derivatives","BTCF0:USTF0",1769678167292,0.01007536,88071.0,88047.0,0.10199259]
["bitfinex-derivatives","BTCF0:USTF0",1769678167493,0.10232,88078.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678167494,0.01007536,88065.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678167800,0.01007536,88063.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678168094,0.01266374,88062.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678168486,0.01266374,88062.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678168690,0.10232,88067.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678168994,0.00258838,88066.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769678169294,0.00258838,88066.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678169491,0.01009808,88065.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678169697,0.01268646,88064.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678171096,0.01003177,88063.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678171297,0.00258838,88062.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678172195,0.01262015,88062.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678174099,0.00258838,88062.0,88048.0,0.113694]
["bitfinex-derivatives","BTCF0:USTF0",1769678174794,0.01009446,88059.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678174985,0.01009446,88057.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678175185,0.01268284,88056.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678175390,0.01268284,88056.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678175391,0.02405684,88056.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678175901,0.01009446,88055.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678176101,0.00258838,88054.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678176602,0.01272719,88054.0,88041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769678177194,0.01272719,88054.0,88039.0,0.113696]
["bitfinex-derivatives","BTCF0:USTF0",1769678179803,0.00258838,88054.0,88039.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678180397,0.00258838,88054.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678184100,0.00258838,88054.0,88039.0,0.113696]
["bitfinex-derivatives","BTCF0:USTF0",1769678184810,0.00258838,88054.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769678188714,0.00258838,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678203116,0.00258838,88054.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678203411,0.00258838,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678212826,0.011373,88059.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769678213026,0.10236,88060.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678213231,0.10494838,88060.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678217528,0.10494838,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678217833,0.10494838,88060.0,88050.0,0.21841231]
["bitfinex-derivatives","BTCF0:USTF0",1769678218228,0.10494838,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678218425,0.10494838,88060.0,88050.0,0.21841231]
["bitfinex-derivatives","BTCF0:USTF0",1769678221234,0.10494838,88060.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678221531,0.10236,88060.0,88050.0,0.21841231]
["bitfinex-derivatives","BTCF0:USTF0",1769678222230,0.11510444,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678222431,0.01015606,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678222623,0.00258838,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678223328,0.00258838,88059.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678225634,0.10236,88060.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678226637,0.00258838,88059.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769678228324,0.01015606,88065.0,88040.0,0.22978831]
["bitfinex-derivatives","BTCF0:USTF0",1769678228525,3.8e-07,88065.0,88050.0,0.21841231]
["bitfinex-derivatives","BTCF0:USTF0",1769678228733,3.8e-07,88065.0,88051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769678229433,3.8e-07,88065.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678229633,3.8e-07,88065.0,88058.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769678235440,0.11258945,88070.0,88058.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769678235644,0.00086282,88069.0,88058.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769678235843,0.09496611,88070.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678236048,0.10236,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678236341,0.10322282,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678241955,0.11349492,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678242138,0.0102721,88079.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678242338,0.00086282,88078.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678248748,0.10236,88080.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678249055,0.10232,88088.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769678249252,0.01040421,88093.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678249447,0.00086282,88092.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678249647,0.00086282,88092.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678249855,0.00086282,88092.0,88080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678250055,0.01607877,88113.0,88080.0,0.22100069]
["bitfinex-derivatives","BTCF0:USTF0",1769678250246,0.01040421,88112.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678250549,0.01041574,88110.0,88100.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769678250750,0.00353738,88113.0,88100.0,0.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1769678250751,0.01041574,88108.0,88100.0,0.01355638]
["bitfinex-derivatives","BTCF0:USTF0",1769678251150,0.01041574,88108.0,88100.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769678252645,0.01081574,88108.0,88100.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769678255143,0.01081574,88108.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678255144,0.01081574,88108.0,88093.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1769678255344,0.01081574,88108.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678255554,0.01081574,88108.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678255760,0.02218274,88108.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678255956,0.01027267,88107.0,88081.0,0.50626838]
["bitfinex-derivatives","BTCF0:USTF0",1769678256255,0.01027267,88105.0,88081.0,0.50626838]
["bitfinex-derivatives","BTCF0:USTF0",1769678256452,0.0004,88104.0,88081.0,0.50626838]
["bitfinex-derivatives","BTCF0:USTF0",1769678256659,0.01027267,88103.0,88081.0,0.50626838]
["bitfinex-derivatives","BTCF0:USTF0",1769678256861,0.01022558,88101.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678257047,0.0004,88100.0,88089.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769678261056,0.0004,88100.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678261257,0.0004,88100.0,88090.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678263363,0.0004,88100.0,88090.0,0.32332069]
["bitfinex-derivatives","BTCF0:USTF0",1769678264057,0.01022558,88101.0,88090.0,0.32332069]
["bitfinex-derivatives","BTCF0:USTF0",1769678264857,0.01022558,88101.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678265061,0.01007512,88093.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678265257,0.01007512,88089.0,88078.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678266562,0.01007512,88089.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678267069,0.01007512,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678267256,0.01007512,88089.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678271362,0.01007512,88089.0,88076.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678275775,0.01007512,88089.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678276977,0.02137807,88094.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678277179,0.01000907,88104.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678277482,0.011368,88097.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678277679,0.01000907,88104.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678277680,0.011369,88095.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678277882,0.01256899,88095.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678280186,0.011369,88095.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678282785,0.01256899,88095.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678285086,0.011369,88094.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678285386,0.01256899,88094.0,88082.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769678285784,0.01002207,88090.0,88062.0,0.09067633]
["bitfinex-derivatives","BTCF0:USTF0",1769678285981,0.01002207,88085.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678286186,0.01122206,88084.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678286484,0.01122206,88084.0,88071.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678287570,0.01012457,88083.0,88071.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678287776,0.01132456,88082.0,88071.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678307404,0.01132456,88082.0,88071.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1769678307795,0.01028798,88085.0,88071.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1769678307998,0.01148797,88085.0,88071.0,0.0136222]
["bitfinex-derivatives","BTCF0:USTF0",1769678309312,0.01148797,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678309608,0.01148536,88085.0,88074.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678311306,0.01028537,88085.0,88074.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678311508,0.01031106,88092.0,88074.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678311807,0.01031106,88092.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678312006,0.01031106,88092.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678312205,0.01151105,88092.0,88080.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769678313202,0.01151105,88092.0,88080.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1769678318821,0.011369,88091.0,88080.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1769678319012,0.00258838,88090.0,88080.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1769678319213,0.01027551,88089.0,88080.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1769678319412,0.011369,88093.0,88080.0,0.00039944]
["bitfinex-derivatives","BTCF0:USTF0",1769678320317,0.011369,88093.0,88080.0,0.10271944]
["bitfinex-derivatives","BTCF0:USTF0",1769678321618,0.00920267,88092.0,88080.0,0.10271944]
["bitfinex-derivatives","BTCF0:USTF0",1769678330616,0.02057167,88092.0,88080.0,0.10271944]
["bitfinex-derivatives","BTCF0:USTF0",1769678331230,0.00920267,88091.0,88080.0,0.10271944]
["bitfinex-derivatives","BTCF0:USTF0",1769678332127,0.00920267,88091.0,88080.0,0.10072901]
["bitfinex-derivatives","BTCF0:USTF0",1769678332335,0.011369,88088.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678332530,0.00920267,88087.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678334732,0.00920267,88087.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678334926,0.00920267,88087.0,88072.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769678341824,0.00920267,88087.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678342030,0.011369,88092.0,88078.0,0.00938332]
["bitfinex-derivatives","BTCF0:USTF0",1769678342226,0.02073998,88092.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678342626,0.00937098,88091.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678343639,0.00937098,88091.0,88080.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678343840,0.00937098,88091.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678344136,0.00987098,88091.0,88081.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769678347639,0.10057816,88094.0,88081.0,0.01088337]
["bitfinex-derivatives","BTCF0:USTF0",1769678347834,0.10167816,88094.0,88081.0,0.01088337]
["bitfinex-derivatives","BTCF0:USTF0",1769678348141,0.11104914,88094.0,88081.0,0.01088337]
["bitfinex-derivatives","BTCF0:USTF0",1769678348325,0.00937098,88093.0,88081.0,0.01088337]
["bitfinex-derivatives","BTCF0:USTF0",1769678348529,0.01047098,88092.0,88081.0,0.01088337]
["bitfinex-derivatives","BTCF0:USTF0",1769678349740,0.01047098,88092.0,88081.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769678351737,0.01047098,88092.0,88081.0,0.01057045]
["bitfinex-derivatives","BTCF0:USTF0",1769678351931,0.0011,88092.0,88081.0,0.01057045]
["bitfinex-derivatives","BTCF0:USTF0",1769678352136,0.011368,88099.0,88081.0,0.01057045]
["bitfinex-derivatives","BTCF0:USTF0",1769678352437,0.0011,88098.0,88089.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678352644,0.01047098,88098.0,88089.0,0.03914772]
["bitfinex-derivatives","BTCF0:USTF0",1769678353243,0.01047098,88098.0,88089.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1769678353244,0.00937098,88097.0,88089.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1769678353442,0.0011,88096.0,88089.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1769678354342,0.22463523,88095.0,88089.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1769678354534,0.0011,88094.0,88089.0,0.00702003]
["bitfinex-derivatives","BTCF0:USTF0",1769678355144,0.0011,88094.0,88082.0,0.00914022]
["bitfinex-derivatives","BTCF0:USTF0",1769678355443,0.0011,88094.0,88084.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678355644,0.0011,88094.0,88085.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769678355835,0.0011,88094.0,88084.0,0.21156153]
["bitfinex-derivatives","BTCF0:USTF0",1769678356035,0.0011,88094.0,88084.0,0.21116153]
["bitfinex-derivatives","BTCF0:USTF0",1769678356437,0.0011,88094.0,88084.0,0.21066153]
["bitfinex-derivatives","BTCF0:USTF0",1769678356637,0.0011,88094.0,88084.0,0.21026153]
["bitfinex-derivatives","BTCF0:USTF0",1769678356837,0.0011,88094.0,88084.0,0.20986153]
["bitfinex-derivatives","BTCF0:USTF0",1769678357045,0.0011,88094.0,88082.0,0.00914022]
["bitfinex-derivatives","BTCF0:USTF0",1769678357242,0.0011,88094.0,88085.0,0.00915856]
["bitfinex-derivatives","BTCF0:USTF0",1769678357547,0.01047098,88094.0,88081.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769678358045,0.01047098,88094.0,88081.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1769678362553,0.01047098,88094.0,88080.0,0.04958048]
["bitfinex-derivatives","BTCF0:USTF0",1769678362957,0.01047098,88094.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678366850,0.01047098,88094.0,88081.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769678367056,0.01047098,88094.0,88081.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1769678367254,0.01047098,88094.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678368047,0.0097009,88093.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678368349,0.00258838,88092.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678368549,0.0097009,88091.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678368858,0.00258838,88090.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678373474,0.00258838,88090.0,88078.0,0.11137908]
["bitfinex-derivatives","BTCF0:USTF0",1769678374471,0.00258838,88090.0,88079.0,0.00905908]
["bitfinex-derivatives","BTCF0:USTF0",1769678376578,0.00258838,88090.0,88081.0,0.00903951]
["bitfinex-derivatives","BTCF0:USTF0",1769678376878,0.00258838,88090.0,88081.0,0.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1769678377777,0.02103683,88095.0,88081.0,0.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1769678377978,0.01395738,88095.0,88081.0,0.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1769678380191,0.00258838,88095.0,88081.0,0.00803951]
["bitfinex-derivatives","BTCF0:USTF0",1769678380776,0.10232,88101.0,88083.0,0.00804459]
["bitfinex-derivatives","BTCF0:USTF0",1769678381083,0.00258838,88099.0,88083.0,0.00804459]
["bitfinex-derivatives","BTCF0:USTF0",1769678381284,0.00258838,88099.0,88083.0,0.00774459]
["bitfinex-derivatives","BTCF0:USTF0",1769678382073,0.00258838,88099.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678382488,0.00258838,88099.0,88083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1769678383196,0.00966783,88098.0,88082.0,0.00773705]
["bitfinex-derivatives","BTCF0:USTF0",1769678383381,0.01225621,88097.0,88082.0,0.00773705]
["bitfinex-derivatives","BTCF0:USTF0",1769678386187,0.01225621,88097.0,88082.0,0.01910705]
["bitfinex-derivatives","BTCF0:USTF0",1769678386391,0.01225621,88097.0,88083.0,0.00775325]
["bitfinex-derivatives","BTCF0:USTF0",1769678386579,0.00258838,88097.0,88083.0,0.00775325]
["bitfinex-derivatives","BTCF0:USTF0",1769678386784,0.10232,88101.0,88083.0,0.00695325]
["bitfinex-derivatives","BTCF0:USTF0",1769678386987,0.00258838,88100.0,88083.0,0.00665325]
["bitfinex-derivatives","BTCF0:USTF0",1769678387178,0.00258838,88100.0,88083.0,0.00655325]
["bitfinex-derivatives","BTCF0:USTF0",1769678387379,0.00258838,88100.0,88083.0,0.00625325]
["bitfinex-derivatives","BTCF0:USTF0",1769678387579,0.00258838,88100.0,88083.0,0.00585325]
["bitfinex-derivatives","BTCF0:USTF0",1769678387775,0.00258838,88100.0,88083.0,0.00545325]
["bitfinex-derivatives","BTCF0:USTF0",1769678388083,0.00258838,88100.0,88083.0,0.00485325]
["bitfinex-derivatives","BTCF0:USTF0",1769678388284,0.00258838,88100.0,88083.0,0.00455325]
["bitfinex-derivatives","BTCF0:USTF0",1769678388484,0.00258838,88100.0,88083.0,0.00435325]
["bitfinex-derivatives","BTCF0:USTF0",1769678388685,0.00258838,88100.0,88083.0,0.00365325]
["bitfinex-derivatives","BTCF0:USTF0",1769678388985,0.00258838,88100.0,88083.0,0.00315325]
["bitfinex-derivatives","BTCF0:USTF0",1769678389188,0.00258838,88100.0,88083.0,0.00275325]
["bitfinex-derivatives","BTCF0:USTF0",1769678389387,0.00258838,88100.0,88083.0,0.00235325]
["bitfinex-derivatives","BTCF0:USTF0",1769678389594,0.00258838,88100.0,88083.0,0.00195325]
["bitfinex-derivatives","BTCF0:USTF0",1769678389890,0.00258838,88100.0,88083.0,0.00155325]
["bitfinex-derivatives","BTCF0:USTF0",1769678390189,0.00258838,88100.0,88083.0,0.00115325]
["bitfinex-derivatives","BTCF0:USTF0",1769678390392,0.00258838,88100.0,88083.0,0.00075325]
["bitfinex-derivatives","BTCF0:USTF0",1769678390594,0.00258838,88100.0,88083.0,0.00065325]
["bitfinex-derivatives","BTCF0:USTF0",1769678390793,0.00258838,88100.0,88083.0,0.00025325]
["bitfinex-derivatives","BTCF0:USTF0",1769678390997,0.00258838,88100.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678391198,0.00258838,88100.0,88090.0,0.21791033]
["bitfinex-derivatives","BTCF0:USTF0",1769678391498,0.00258838,88100.0,88090.0,0.21771033]
["bitfinex-derivatives","BTCF0:USTF0",1769678394701,0.00258838,88100.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678395000,0.02136184,88110.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678395198,0.00258838,88109.0,88090.0,0.22967933]
["bitfinex-derivatives","BTCF0:USTF0",1769678395398,0.01258322,88109.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678395600,0.00258838,88109.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678395899,0.01258322,88109.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678396100,0.02395022,88109.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678396310,0.00999484,88108.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678396489,0.00258838,88107.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678396690,0.00999484,88106.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678396887,0.0099884,88104.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678397086,0.00258838,88103.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678397292,0.01257678,88103.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678397708,0.01257678,88103.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678398003,0.01257678,88103.0,88090.0,0.21721033]
["bitfinex-derivatives","BTCF0:USTF0",1769678398207,0.01257678,88103.0,88090.0,0.21831033]
["bitfinex-derivatives","BTCF0:USTF0",1769678398508,0.01257678,88103.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678398703,0.01257678,88103.0,88089.0,0.00034659]
["bitfinex-derivatives","BTCF0:USTF0",1769678399203,0.00988446,88102.0,88089.0,0.00034659]
["bitfinex-derivatives","BTCF0:USTF0",1769678399505,0.00258838,88101.0,88089.0,0.00034659]
["bitfinex-derivatives","BTCF0:USTF0",1769678400496,0.00999999,88099.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678400696,0.00999999,88097.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678400898,0.01001556,88095.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678401108,0.01260394,88094.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678401906,0.01260394,88094.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678405711,0.01003399,88093.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678405913,0.01003399,88091.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678406098,0.00258838,88090.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678407807,0.00987325,88089.0,88068.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1769678408000,0.011371,88078.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678408311,0.00258838,88077.0,88062.0,0.00038023]
["bitfinex-derivatives","BTCF0:USTF0",1769678409515,0.00258838,88077.0,88062.0,0.10270023]
["bitfinex-derivatives","BTCF0:USTF0",1769678409813,0.00258838,88077.0,88063.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1769678411906,0.01237179,88077.0,88063.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1769678416807,0.00978341,88076.0,88063.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1769678417114,0.00258838,88075.0,88063.0,0.00037728]
["bitfinex-derivatives","BTCF0:USTF0",1769678420306,0.00258838,88075.0,88069.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1769678420616,0.00978341,88081.0,88069.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1769678420818,0.00258838,88080.0,88069.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1769678421418,0.01237179,88080.0,88069.0,0.00154079]
["bitfinex-derivatives","BTCF0:USTF0",1769678428515,0.01237179,88080.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678429509,0.00966801,88079.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678429710,0.00258838,88078.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678429906,0.00258838,88078.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678432815,0.00258838,88078.0,88066.0,0.01283367]
["bitfinex-derivatives","BTCF0:USTF0",1769678433406,0.01256137,88078.0,88066.0,0.01283367]
["bitfinex-derivatives","BTCF0:USTF0",1769678441024,0.00997299,88077.0,88066.0,0.01283367]
["bitfinex-derivatives","BTCF0:USTF0",1769678445426,0.00997299,88076.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678445628,0.00997299,88074.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678445926,0.01256137,88074.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678453337,0.01256137,88074.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678453534,0.011371,88080.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678453733,0.00086282,88079.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678455436,0.00975212,88078.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678455741,0.00975212,88076.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678456637,0.0123405,88076.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678459240,0.0123405,88076.0,88064.0,0.02089508]
["bitfinex-derivatives","BTCF0:USTF0",1769678460145,0.0123405,88076.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678460341,0.00975212,88082.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678460547,0.10232,88083.0,88069.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678461041,0.01137,88082.0,88069.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678461248,0.01395838,88082.0,88069.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678461436,0.0237105,88082.0,88069.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678461946,0.0123405,88082.0,88069.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678463542,0.00258838,88082.0,88071.0,0.00952308]
["bitfinex-derivatives","BTCF0:USTF0",1769678463751,0.00258838,88082.0,88071.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1769678463948,0.00258838,88082.0,88070.0,0.21773184]
["bitfinex-derivatives","BTCF0:USTF0",1769678464145,0.00258838,88082.0,88070.0,0.21733184]
["bitfinex-derivatives","BTCF0:USTF0",1769678464450,0.00258838,88082.0,88070.0,0.21693184]
["bitfinex-derivatives","BTCF0:USTF0",1769678464646,0.00258838,88082.0,88070.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678464949,0.00258838,88082.0,88070.0,0.21760876]
["bitfinex-derivatives","BTCF0:USTF0",1769678465149,0.00258838,88082.0,88070.0,0.21750876]
["bitfinex-derivatives","BTCF0:USTF0",1769678465352,0.00258838,88082.0,88070.0,0.21720876]
["bitfinex-derivatives","BTCF0:USTF0",1769678465551,0.00258838,88082.0,88070.0,0.21670876]
["bitfinex-derivatives","BTCF0:USTF0",1769678465749,0.00258838,88082.0,88070.0,0.21640876]
["bitfinex-derivatives","BTCF0:USTF0",1769678465942,0.00258838,88082.0,88070.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678466142,0.00258838,88082.0,88070.0,0.21790876]
["bitfinex-derivatives","BTCF0:USTF0",1769678466351,0.00258838,88082.0,88070.0,0.22003152]
["bitfinex-derivatives","BTCF0:USTF0",1769678466549,0.00258838,88082.0,88070.0,0.21963152]
["bitfinex-derivatives","BTCF0:USTF0",1769678466946,0.00258838,88082.0,88070.0,0.21923152]
["bitfinex-derivatives","BTCF0:USTF0",1769678467147,0.00258838,88082.0,88070.0,0.21883152]
["bitfinex-derivatives","BTCF0:USTF0",1769678467451,0.00258838,88082.0,88070.0,0.21843152]
["bitfinex-derivatives","BTCF0:USTF0",1769678467654,0.00258838,88082.0,88070.0,0.00252276]
["bitfinex-derivatives","BTCF0:USTF0",1769678467951,0.00258838,88082.0,88070.0,0.22043152]
["bitfinex-derivatives","BTCF0:USTF0",1769678468161,0.00258838,88082.0,88070.0,0.22003152]
["bitfinex-derivatives","BTCF0:USTF0",1769678468545,0.00258838,88082.0,88070.0,0.21963152]
["bitfinex-derivatives","BTCF0:USTF0",1769678468851,0.00258838,88082.0,88070.0,0.21883152]
["bitfinex-derivatives","BTCF0:USTF0",1769678469045,0.00258838,88082.0,88070.0,0.21853152]
["bitfinex-derivatives","BTCF0:USTF0",1769678469246,0.00258838,88082.0,88070.0,0.21813152]
["bitfinex-derivatives","BTCF0:USTF0",1769678469445,0.00258838,88082.0,88070.0,0.21773152]
["bitfinex-derivatives","BTCF0:USTF0",1769678469645,0.00258838,88082.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678469846,0.00258838,88082.0,88070.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678470057,0.00258838,88082.0,88070.0,0.21790876]
["bitfinex-derivatives","BTCF0:USTF0",1769678470257,0.00258838,88082.0,88070.0,0.21750876]
["bitfinex-derivatives","BTCF0:USTF0",1769678470457,0.00258838,88082.0,88070.0,0.21670876]
["bitfinex-derivatives","BTCF0:USTF0",1769678470847,0.00258838,88082.0,88070.0,0.21630876]
["bitfinex-derivatives","BTCF0:USTF0",1769678471158,0.00258838,88082.0,88070.0,0.21590876]
["bitfinex-derivatives","BTCF0:USTF0",1769678471361,0.00258838,88082.0,88070.0,0.21550876]
["bitfinex-derivatives","BTCF0:USTF0",1769678471658,0.00258838,88082.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769678471858,0.00258838,88082.0,88070.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678472045,0.00258838,88082.0,88070.0,0.21790876]
["bitfinex-derivatives","BTCF0:USTF0",1769678472249,0.00126282,88082.0,88071.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769678472450,0.01001561,88088.0,88071.0,0.01316038]
["bitfinex-derivatives","BTCF0:USTF0",1769678472650,0.00166282,88087.0,88071.0,0.01246038]
["bitfinex-derivatives","BTCF0:USTF0",1769678472856,0.00166282,88087.0,88071.0,0.01216038]
["bitfinex-derivatives","BTCF0:USTF0",1769678473156,0.00166282,88087.0,88071.0,0.01176038]
["bitfinex-derivatives","BTCF0:USTF0",1769678473352,0.00166282,88087.0,88071.0,0.01136038]
["bitfinex-derivatives","BTCF0:USTF0",1769678473559,0.00166282,88087.0,88071.0,0.01096038]
["bitfinex-derivatives","BTCF0:USTF0",1769678473955,0.00166282,88087.0,88071.0,0.01016038]
["bitfinex-derivatives","BTCF0:USTF0",1769678474148,0.00166282,88087.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678474348,0.00166282,88087.0,88071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1769678474550,0.00166282,88087.0,88071.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1769678474858,0.00166282,88087.0,88071.0,0.010471]
["bitfinex-derivatives","BTCF0:USTF0",1769678475055,0.11232942,88097.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678475255,0.00258838,88096.0,88080.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678476451,0.00258838,88096.0,88080.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678483557,0.00258838,88096.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678484156,0.00258838,88096.0,88080.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678485561,0.10232,88097.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678485775,0.28342725,88116.0,88074.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1769678485776,0.10232,88109.0,88087.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678485959,0.00258838,88103.0,88090.0,0.21830876]
["bitfinex-derivatives","BTCF0:USTF0",1769678486155,0.00258838,88103.0,88090.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678487154,0.10232,88109.0,88090.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678487360,0.00258838,88108.0,88090.0,0.21800876]
["bitfinex-derivatives","BTCF0:USTF0",1769678487556,0.00258838,88108.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678490365,0.00258838,88108.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678490666,0.10232,88109.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678491472,0.10490838,88109.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678493289,0.00258838,88109.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678496077,0.00258838,88109.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678501479,0.00353738,88113.0,88099.0,0.22967676]
["bitfinex-derivatives","BTCF0:USTF0",1769678501688,0.00612576,88113.0,88100.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678503283,0.00353738,88113.0,88100.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678503485,0.00353738,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678511884,0.00353738,88113.0,88100.0,0.33199676]
["bitfinex-derivatives","BTCF0:USTF0",1769678513790,0.00612576,88113.0,88100.0,0.33199676]
["bitfinex-derivatives","BTCF0:USTF0",1769678516792,0.00612576,88113.0,88100.0,0.22967676]
["bitfinex-derivatives","BTCF0:USTF0",1769678516983,0.00612576,88113.0,88101.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1769678523194,0.00353738,88113.0,88101.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1769678523494,0.00313466,88113.0,88101.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1769678523682,0.00572304,88113.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678523993,0.01032641,88112.0,88100.0,0.07494488]
["bitfinex-derivatives","BTCF0:USTF0",1769678524192,0.01032641,88110.0,88100.0,0.07494488]
["bitfinex-derivatives","BTCF0:USTF0",1769678524395,0.01032641,88108.0,88100.0,0.07494488]
["bitfinex-derivatives","BTCF0:USTF0",1769678524694,0.00258838,88107.0,88100.0,0.07494488]
["bitfinex-derivatives","BTCF0:USTF0",1769678526692,0.00258838,88107.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678531499,0.00258838,88107.0,88098.0,0.00990656]
["bitfinex-derivatives","BTCF0:USTF0",1769678532097,0.01367612,88107.0,88095.0,0.424928]
["bitfinex-derivatives","BTCF0:USTF0",1769678532297,0.01367612,88107.0,88094.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1769678532601,0.01367612,88107.0,88094.0,0.4120737]
["bitfinex-derivatives","BTCF0:USTF0",1769678532794,0.01367612,88107.0,88094.0,0.4114737]
["bitfinex-derivatives","BTCF0:USTF0",1769678532994,0.01367612,88107.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678533188,0.01109004,88105.0,88092.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1769678533393,0.00258838,88104.0,88092.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769678533595,0.00258838,88104.0,88092.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1769678534103,0.00258838,88104.0,88092.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1769678534297,0.00258838,88104.0,88092.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769678534497,0.00258838,88104.0,88092.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769678534898,0.00258838,88104.0,88092.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769678535098,0.00258838,88104.0,88092.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1769678537504,0.00258838,88104.0,88092.0,0.10868656]
["bitfinex-derivatives","BTCF0:USTF0",1769678538706,0.00258838,88104.0,88093.0,0.00990656]
["bitfinex-derivatives","BTCF0:USTF0",1769678545313,0.10228,88111.0,88093.0,0.00990656]
["bitfinex-derivatives","BTCF0:USTF0",1769678545617,0.11623538,88111.0,88094.0,0.01798027]
["bitfinex-derivatives","BTCF0:USTF0",1769678546308,0.113647,88111.0,88094.0,0.01798027]
["bitfinex-derivatives","BTCF0:USTF0",1769678546709,0.11623538,88111.0,88094.0,0.01798027]
["bitfinex-derivatives","BTCF0:USTF0",1769678550216,0.10486838,88111.0,88098.0,0.01798027]
["bitfinex-derivatives","BTCF0:USTF0",1769678550419,0.10228,88111.0,88099.0,0.01798027]
["bitfinex-derivatives","BTCF0:USTF0",1769678550612,0.00258838,88110.0,88099.0,0.01788027]
["bitfinex-derivatives","BTCF0:USTF0",1769678552117,0.00258838,88110.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678552621,0.00258838,88110.0,88101.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678553720,0.00313466,88113.0,88101.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678553920,0.00572304,88113.0,88101.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678554713,0.00572304,88113.0,88101.0,0.01775765]
["bitfinex-derivatives","BTCF0:USTF0",1769678555515,0.00572304,88113.0,88101.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678560721,0.00572304,88113.0,88101.0,0.11903765]
["bitfinex-derivatives","BTCF0:USTF0",1769678560922,0.00572304,88113.0,88102.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678561218,0.00313466,88113.0,88102.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678561423,0.10228,88122.0,88106.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678561624,0.00258838,88121.0,88106.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678563628,0.00258838,88121.0,88109.0,0.01675765]
["bitfinex-derivatives","BTCF0:USTF0",1769678581343,0.10228,88132.0,88111.0,0.01764748]
["bitfinex-derivatives","BTCF0:USTF0",1769678581546,0.00086282,88131.0,88113.0,0.01545564]
["bitfinex-derivatives","BTCF0:USTF0",1769678581840,0.00086282,88131.0,88115.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1769678582029,0.01222682,88131.0,88117.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1769678582348,0.01222682,88131.0,88119.0,0.01525737]
["bitfinex-derivatives","BTCF0:USTF0",1769678582639,0.01222682,88131.0,88119.0,0.01784575]
["bitfinex-derivatives","BTCF0:USTF0",1769678583443,0.01222682,88131.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678583641,0.00086282,88131.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678585345,0.1007201,88132.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678585541,0.10158292,88132.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678586348,0.11294692,88132.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678587144,0.011364,88131.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678587345,0.00086282,88130.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678594744,0.01222682,88130.0,88119.0,0.00312575]
["bitfinex-derivatives","BTCF0:USTF0",1769678595049,0.01854368,88127.0,88098.0,0.17035436]
["bitfinex-derivatives","BTCF0:USTF0",1769678595252,0.23662632,88120.0,88107.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769678595453,0.00086282,88119.0,88107.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769678595655,0.00086282,88119.0,88107.0,0.11623538]
["bitfinex-derivatives","BTCF0:USTF0",1769678597245,0.00086282,88119.0,88108.0,0.0011279]
["bitfinex-derivatives","BTCF0:USTF0",1769678598162,0.00086282,88119.0,88108.0,0.00371628]
["bitfinex-derivatives","BTCF0:USTF0",1769678598364,0.00086282,88119.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678599360,0.00086282,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769678599559,0.00086282,88119.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678600062,0.00086282,88119.0,88108.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678608759,0.00086282,88119.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678609663,0.00086282,88119.0,88109.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1769678609868,0.00086282,88119.0,88109.0,0.41746838]
["bitfinex-derivatives","BTCF0:USTF0",1769678611764,0.00086282,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769678611964,0.00086282,88119.0,88108.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1769678615173,0.02001793,88119.0,88108.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1769678622676,0.00086282,88119.0,88108.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1769678626084,0.00086282,88119.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769678626286,0.00086282,88119.0,88107.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769678628287,0.00086282,88119.0,88107.0,0.432567]
["bitfinex-derivatives","BTCF0:USTF0",1769678630787,0.00086282,88119.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769678630986,0.00086282,88119.0,88107.0,0.43723538]
["bitfinex-derivatives","BTCF0:USTF0",1769678633687,0.00086282,88119.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769678633889,0.01222782,88119.0,88105.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1769678634390,0.011366,88117.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678634592,0.011366,88113.0,88102.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1769678634788,0.00086282,88112.0,88100.0,0.28125533]
["bitfinex-derivatives","BTCF0:USTF0",1769678635796,0.00086282,88112.0,88101.0,0.01549883]
["bitfinex-derivatives","BTCF0:USTF0",1769678636395,0.01222882,88112.0,88101.0,0.01549883]
["bitfinex-derivatives","BTCF0:USTF0",1769678636599,0.02506111,88111.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678636802,0.02592393,88110.0,88092.0,0.310689]
["bitfinex-derivatives","BTCF0:USTF0",1769678637002,0.02592393,88110.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678638710,0.02592393,88110.0,88094.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1769678639007,0.02592393,88110.0,88095.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1769678640203,0.02592393,88110.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678642109,0.011367,88108.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678642303,0.00086282,88107.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678643716,0.00086282,88107.0,88096.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1769678643912,0.00086282,88107.0,88097.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1769678644210,0.00086282,88107.0,88099.0,0.00037261]
["bitfinex-derivatives","BTCF0:USTF0",1769678644422,0.00086282,88107.0,88099.0,0.00296099]
["bitfinex-derivatives","BTCF0:USTF0",1769678645206,0.00086282,88107.0,88100.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1769678647112,0.00086282,88107.0,88100.0,0.00295802]
["bitfinex-derivatives","BTCF0:USTF0",1769678649813,0.00086282,88107.0,88100.0,0.00036964]
["bitfinex-derivatives","BTCF0:USTF0",1769678650212,0.00086282,88107.0,88080.0,0.13629951]
["bitfinex-derivatives","BTCF0:USTF0",1769678650412,0.02511674,88104.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678650607,0.011368,88102.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678650807,0.00086282,88101.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678652120,0.00086282,88101.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678652418,0.00086282,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678652810,0.01223082,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678655517,0.00086282,88101.0,88087.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769678667817,0.113647,88110.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678668024,0.011366,88116.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678668223,0.00086282,88115.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678668525,0.00086282,88115.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678668726,0.00086282,88115.0,88101.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1769678668925,0.01222882,88115.0,88103.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1769678669121,0.01222882,88115.0,88105.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1769678669325,0.01222882,88115.0,88106.0,0.00407013]
["bitfinex-derivatives","BTCF0:USTF0",1769678673535,0.01222882,88115.0,88106.0,0.00053373]
["bitfinex-derivatives","BTCF0:USTF0",1769678673930,0.011366,88113.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678674236,0.00086282,88112.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678675933,0.00086282,88112.0,88098.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769678676135,0.00086282,88112.0,88100.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769678676333,0.00086282,88112.0,88101.0,0.00271547]
["bitfinex-derivatives","BTCF0:USTF0",1769678676538,0.00086282,88112.0,88101.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769678677539,0.01222882,88112.0,88101.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1769678678140,0.011367,88111.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678678336,0.02804562,88110.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678682844,0.00086282,88110.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678683539,0.00086282,88110.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678683748,0.02791513,88110.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678683930,0.02791513,88110.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678713762,0.02706468,88116.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678713965,0.0279275,88116.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678717562,0.0392935,88116.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678717762,0.02655253,88115.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678717964,0.02655253,88113.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678718157,0.00086282,88114.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678718158,0.02655253,88111.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678718358,0.02741535,88111.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678721271,0.02741535,88111.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678721569,0.02741535,88111.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678724368,0.02741535,88111.0,88094.0,0.11623638]
["bitfinex-derivatives","BTCF0:USTF0",1769678727277,0.00086282,88111.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678728380,0.0263932,88114.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678728590,0.02725602,88114.0,88094.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678729081,0.02725602,88114.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769678729265,0.02725602,88114.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678735363,0.02641072,88112.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678735564,0.02641072,88110.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678735775,0.02727354,88109.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678746095,0.02727354,88109.0,88090.0,0.09097185]
["bitfinex-derivatives","BTCF0:USTF0",1769678746297,0.02642623,88108.0,88093.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1769678746595,0.01222982,88109.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678746596,0.02642623,88106.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678746798,0.00086282,88105.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678746997,0.02641727,88104.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678747200,0.00086282,88103.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678747394,0.02641727,88102.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678747594,0.02728009,88102.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678750898,0.011366,88112.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678751102,0.0273559,88111.0,88093.0,0.42874838]
["bitfinex-derivatives","BTCF0:USTF0",1769678754207,0.0273559,88111.0,88093.0,0.44011738]
["bitfinex-derivatives","BTCF0:USTF0",1769678756007,0.0273559,88111.0,88094.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678756209,0.0273559,88111.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678764513,0.02622607,88109.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678764708,0.02622607,88107.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678765015,0.02621761,88105.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769678765215,0.02621761,88103.0,88093.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678765414,0.02621761,88101.0,88093.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678766916,0.00086282,88102.0,88093.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678769615,0.02592403,88104.0,88093.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769678769915,0.02678685,88104.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678770104,0.02678685,88104.0,88094.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769678770308,0.02678685,88104.0,88095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678776720,0.02678685,88104.0,88094.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769678778720,0.02678685,88104.0,88094.0,0.43578838]
["bitfinex-derivatives","BTCF0:USTF0",1769678778922,0.02678685,88104.0,88094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678781618,0.02678685,88104.0,88093.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1769678781822,0.02678685,88104.0,88088.0,0.09099042]
["bitfinex-derivatives","BTCF0:USTF0",1769678782015,0.02678685,88104.0,88089.0,0.53982838]
["bitfinex-derivatives","BTCF0:USTF0",1769678784929,0.02678685,88104.0,88089.0,0.63081318]
["bitfinex-derivatives","BTCF0:USTF0",1769678788325,0.02678685,88104.0,88090.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1769678788537,0.02678685,88104.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678790930,0.02678685,88104.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678791128,0.02678685,88104.0,88085.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1769678791433,0.02602783,88102.0,88086.0,0.44094838]
["bitfinex-derivatives","BTCF0:USTF0",1769678791632,0.02602783,88100.0,88086.0,0.44098838]
["bitfinex-derivatives","BTCF0:USTF0",1769678791833,0.02602666,88098.0,88086.0,0.44098838]
["bitfinex-derivatives","BTCF0:USTF0",1769678792016,0.00086282,88097.0,88086.0,0.44098838]
["bitfinex-derivatives","BTCF0:USTF0",1769678792221,0.02602666,88096.0,88086.0,0.44098838]
["bitfinex-derivatives","BTCF0:USTF0",1769678792418,0.02688948,88096.0,88086.0,0.44098838]
["bitfinex-derivatives","BTCF0:USTF0",1769678794630,0.02688948,88096.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678794838,0.02688948,88096.0,88086.0,0.44186838]
["bitfinex-derivatives","BTCF0:USTF0",1769678796334,0.02688948,88096.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678797032,0.00086282,88096.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678802326,0.0259116,88098.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678802624,0.00086282,88097.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678804244,0.113687,88104.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678804245,0.113687,88104.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769678804429,0.00086282,88103.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678805332,0.02664029,88103.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678814844,0.0257925,88101.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678815053,0.02665532,88100.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678815347,0.02665532,88100.0,88084.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1769678815643,0.02665532,88100.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678820341,0.03802332,88100.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678820546,0.02566605,88099.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678820747,0.02566605,88097.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678821046,0.02565909,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678821246,0.00086282,88094.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678822749,0.02565909,88095.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678823046,0.02565909,88095.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678823649,0.0256453,88099.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678823838,0.0264757,88098.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678824146,0.02561288,88103.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678824343,0.00086282,88103.0,88086.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769678825349,0.02560607,88106.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678825540,0.02646889,88106.0,88086.0,0.09357318]
["bitfinex-derivatives","BTCF0:USTF0",1769678828149,0.02646889,88106.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678836753,0.03783589,88106.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678836942,0.02571117,88105.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678837138,0.02571117,88103.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678837850,0.02657399,88103.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678841145,0.02657399,88103.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678841453,0.02657399,88103.0,88091.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678851560,0.02657399,88103.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678851960,0.02657399,88103.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678852562,0.02657399,88103.0,88090.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678853157,0.02565214,88102.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678853481,0.02565214,88100.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678853662,0.02565214,88098.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678853964,0.02651245,88097.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678854163,0.02564963,88097.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678854358,0.00086282,88096.0,88089.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678855866,0.011368,88101.0,88089.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678856653,0.011367,88103.0,88089.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678857972,0.02848479,88103.0,88089.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678861371,0.01705479,88102.0,88089.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678863970,0.011367,88103.0,88089.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769678864671,0.011368,88102.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678864872,0.01721117,88101.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678865270,0.01721117,88101.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678865471,0.01721117,88101.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769678874382,0.01722804,88100.0,88082.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678874678,0.01722804,88095.0,88082.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769678874980,0.01723201,88093.0,88082.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769678875170,0.01823201,88093.0,88082.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769678875372,0.10232,88106.0,88087.0,0.00057161]
["bitfinex-derivatives","BTCF0:USTF0",1769678875373,0.011367,88106.0,88087.0,0.00057161]
["bitfinex-derivatives","BTCF0:USTF0",1769678875568,0.01741345,88105.0,88089.0,0.00057161]
["bitfinex-derivatives","BTCF0:USTF0",1769678875767,0.01841345,88105.0,88090.0,0.00302281]
["bitfinex-derivatives","BTCF0:USTF0",1769678876172,0.01841345,88105.0,88090.0,0.00272281]
["bitfinex-derivatives","BTCF0:USTF0",1769678876369,0.01841345,88105.0,88090.0,0.00242281]
["bitfinex-derivatives","BTCF0:USTF0",1769678876583,0.01741345,88103.0,88090.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769678876777,0.01951344,88102.0,88090.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769678876979,0.01951344,88102.0,88090.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769678877180,0.01951344,88102.0,88090.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769678877672,0.01951344,88102.0,88090.0,0.0003512]
["bitfinex-derivatives","BTCF0:USTF0",1769678877877,0.01951344,88102.0,88086.0,0.00177575]
["bitfinex-derivatives","BTCF0:USTF0",1769678883491,0.01951344,88102.0,88087.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678884797,0.01951344,88102.0,88085.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678888698,0.01741345,88101.0,88082.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678888905,0.011368,88098.0,88080.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678889109,0.01741345,88096.0,88077.0,0.1933048]
["bitfinex-derivatives","BTCF0:USTF0",1769678889298,0.01741345,88094.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678889599,0.01741345,88092.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678889800,0.01741345,88090.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678889998,0.00258838,88089.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678894507,0.00258838,88089.0,88077.0,0.10531501]
["bitfinex-derivatives","BTCF0:USTF0",1769678899812,0.00258838,88089.0,88078.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1769678900004,0.01741345,88095.0,88080.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1769678900204,0.00258838,88094.0,88080.0,0.00323064]
["bitfinex-derivatives","BTCF0:USTF0",1769678903306,0.02000183,88094.0,88077.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769678903513,0.01741345,88093.0,88078.0,0.00348779]
["bitfinex-derivatives","BTCF0:USTF0",1769678903706,0.02000183,88092.0,88078.0,0.00348779]
["bitfinex-derivatives","BTCF0:USTF0",1769678909914,0.02000183,88092.0,88078.0,0.01485879]
["bitfinex-derivatives","BTCF0:USTF0",1769678910116,0.02000183,88092.0,88079.0,0.00451753]
["bitfinex-derivatives","BTCF0:USTF0",1769678915325,0.02000183,88092.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678915628,0.02000183,88092.0,88079.0,0.00479324]
["bitfinex-derivatives","BTCF0:USTF0",1769678917430,0.02000183,88092.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769678918926,0.02000183,88092.0,88077.0,0.1023558]
["bitfinex-derivatives","BTCF0:USTF0",1769678919327,0.02000183,88092.0,88076.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678919725,0.02000183,88092.0,88075.0,0.1933048]
["bitfinex-derivatives","BTCF0:USTF0",1769678921132,0.02000183,88092.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769678924741,0.02000183,88092.0,88075.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678928440,0.02000183,88092.0,88076.0,0.00435476]
["bitfinex-derivatives","BTCF0:USTF0",1769678928938,0.02000183,88092.0,88075.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678932436,0.02000183,88092.0,88075.0,0.095328]
["bitfinex-derivatives","BTCF0:USTF0",1769678934640,0.02000183,88092.0,88076.0,0.00432808]
["bitfinex-derivatives","BTCF0:USTF0",1769678946956,0.02000183,88092.0,88075.0,0.0909848]
["bitfinex-derivatives","BTCF0:USTF0",1769678947165,0.0175353,88084.0,88066.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769678947360,0.011369,88093.0,88064.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769678947361,0.011371,88079.0,88064.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769678947665,0.0175353,88077.0,88062.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769678947962,0.0175353,88077.0,88057.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1769678947963,0.0175353,88075.0,88060.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769678948160,0.0175353,88073.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769678948360,0.0175353,88071.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769678949454,0.02012368,88071.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769678949850,0.0175353,88071.0,88059.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769678950050,0.0175353,88071.0,88059.0,0.13009411]
["bitfinex-derivatives","BTCF0:USTF0",1769678950251,0.0175353,88071.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678950665,0.0175353,88077.0,88061.0,0.02777411]
["bitfinex-derivatives","BTCF0:USTF0",1769678950860,0.02012368,88077.0,88062.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1769678956457,0.02012368,88077.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678956653,0.02012368,88077.0,88061.0,0.02777411]
["bitfinex-derivatives","BTCF0:USTF0",1769678956858,0.02012368,88077.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678957053,0.02012368,88077.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769678960769,0.02012368,88077.0,88061.0,0.02777411]
["bitfinex-derivatives","BTCF0:USTF0",1769678964073,0.02012368,88077.0,88062.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1769678966572,0.10232,88079.0,88062.0,0.01640111]
["bitfinex-derivatives","BTCF0:USTF0",1769678966768,0.10490838,88079.0,88064.0,0.02706234]
["bitfinex-derivatives","BTCF0:USTF0",1769678967170,0.00258838,88079.0,88064.0,0.02706234]
["bitfinex-derivatives","BTCF0:USTF0",1769678968279,0.00258838,88079.0,88066.0,0.02706234]
["bitfinex-derivatives","BTCF0:USTF0",1769678974275,0.011369,88090.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678974475,0.011369,88088.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678974668,0.00258838,88087.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678974871,0.01137,88085.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678975082,0.01137,88083.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678975269,0.00258838,88082.0,88071.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678975982,0.03349163,88081.0,88065.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678976173,0.03349163,88079.0,88065.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1769678976369,0.03608001,88079.0,88065.0,0.1340726]
["bitfinex-derivatives","BTCF0:USTF0",1769678976569,0.03608001,88079.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678978981,0.00258838,88079.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678981878,0.04486163,88084.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678982080,0.00258838,88083.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678983983,0.01137,88082.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678984181,0.03608001,88081.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678984980,0.03608001,88081.0,88064.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769678985186,0.03608001,88081.0,88064.0,0.1454446]
["bitfinex-derivatives","BTCF0:USTF0",1769678985484,0.03608001,88081.0,88065.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678986687,0.03608001,88081.0,88066.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678992487,0.03608001,88081.0,88067.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678993984,0.03349163,88080.0,88062.0,0.0431256]
["bitfinex-derivatives","BTCF0:USTF0",1769678994183,0.01395838,88081.0,88062.0,0.0431256]
["bitfinex-derivatives","BTCF0:USTF0",1769678994184,0.03349163,88077.0,88062.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1769678994385,0.03349163,88075.0,88062.0,0.0431256]
["bitfinex-derivatives","BTCF0:USTF0",1769678994591,0.00258838,88074.0,88062.0,0.0431256]
["bitfinex-derivatives","BTCF0:USTF0",1769678995291,0.0462277,88080.0,88064.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769678995490,0.04881608,88080.0,88064.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769678997394,0.04881608,88080.0,88065.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769679004900,0.04881608,88080.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679005093,0.04881608,88080.0,88063.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769679010800,0.011371,88079.0,88063.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769679011011,0.0462277,88076.0,88058.0,0.01375244]
["bitfinex-derivatives","BTCF0:USTF0",1769679011206,0.0462277,88074.0,88058.0,0.01375244]
["bitfinex-derivatives","BTCF0:USTF0",1769679011507,0.0462277,88072.0,88058.0,0.01375244]
["bitfinex-derivatives","BTCF0:USTF0",1769679011705,0.04881608,88071.0,88058.0,0.01375244]
["bitfinex-derivatives","BTCF0:USTF0",1769679013909,0.04881608,88071.0,88058.0,0.05819853]
["bitfinex-derivatives","BTCF0:USTF0",1769679016111,0.04881608,88071.0,88059.0,0.04444609]
["bitfinex-derivatives","BTCF0:USTF0",1769679017312,0.04881608,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679028918,0.10232,88076.0,88063.0,0.05742141]
["bitfinex-derivatives","BTCF0:USTF0",1769679029221,0.10490838,88076.0,88063.0,0.05742141]
["bitfinex-derivatives","BTCF0:USTF0",1769679029917,0.06115316,88076.0,88063.0,0.05742141]
["bitfinex-derivatives","BTCF0:USTF0",1769679031422,0.06115316,88076.0,88063.0,0.06879341]
["bitfinex-derivatives","BTCF0:USTF0",1769679034619,0.06115316,88076.0,88063.0,0.05742141]
["bitfinex-derivatives","BTCF0:USTF0",1769679037427,0.06115316,88076.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679039226,0.06115316,88076.0,88061.0,0.07414499]
["bitfinex-derivatives","BTCF0:USTF0",1769679062571,0.06775555,88074.0,88058.0,0.09338914]
["bitfinex-derivatives","BTCF0:USTF0",1769679062747,0.06775555,88070.0,88054.0,0.13645778]
["bitfinex-derivatives","BTCF0:USTF0",1769679063051,0.06775555,88068.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679063247,0.06775555,88066.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679063547,0.06775555,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679063854,0.00269658,88063.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679064253,0.07045213,88063.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679064552,0.07045213,88063.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679065155,0.07045213,88063.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679065755,0.00269658,88063.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679066555,0.00269658,88063.0,88052.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679066854,0.00269658,88063.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679066855,0.07045213,88063.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679068249,0.07045213,88063.0,88048.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679068553,0.06775555,88061.0,88043.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679068747,0.06775555,88059.0,88043.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679068946,0.07034393,88058.0,88043.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679070056,0.07034393,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679074262,0.07034393,88058.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679076363,0.06775555,88056.0,88039.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679076663,0.06775555,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679076863,0.011373,88060.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679076864,0.06775555,88052.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679077055,0.07034393,88051.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679077965,0.07034393,88051.0,88043.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769679079164,0.07034393,88051.0,88043.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1769679079364,0.07034393,88051.0,88035.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679080065,0.07034393,88051.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679080264,0.07034393,88051.0,88035.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679080964,0.07034393,88051.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679081165,0.07034393,88051.0,88035.0,0.0724411]
["bitfinex-derivatives","BTCF0:USTF0",1769679081752,0.07034393,88051.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679081957,0.07034393,88051.0,88035.0,0.0724411]
["bitfinex-derivatives","BTCF0:USTF0",1769679082157,0.07034393,88051.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679082450,0.07034393,88051.0,88035.0,0.0724411]
["bitfinex-derivatives","BTCF0:USTF0",1769679083059,0.07034393,88051.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679083566,0.07034393,88051.0,88035.0,0.0714411]
["bitfinex-derivatives","BTCF0:USTF0",1769679083968,0.07034393,88051.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679084567,0.011373,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679085767,0.011373,88060.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679086566,0.07294891,88059.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679087970,0.07294891,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679090969,0.07294891,88059.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679091461,0.07541518,88057.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679096568,0.10236,88056.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679096770,0.07541518,88055.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679099681,0.07541518,88053.0,88041.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679099881,0.07800356,88053.0,88042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679101083,0.07800356,88053.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679101384,0.07800356,88053.0,88045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679101685,0.07800356,88053.0,88041.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679101883,0.07800356,88053.0,88042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679102980,0.07800356,88053.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679103284,0.07800356,88053.0,88042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679103785,0.07800356,88053.0,88037.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679103972,0.07800356,88053.0,88045.0,0.010275]
["bitfinex-derivatives","BTCF0:USTF0",1769679104173,0.07800356,88053.0,88037.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679104979,0.07800356,88053.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679105181,0.07800356,88053.0,88037.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679105988,0.07800356,88053.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679106289,0.07800356,88053.0,88037.0,0.07895618]
["bitfinex-derivatives","BTCF0:USTF0",1769679106686,0.08937756,88053.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679106892,0.08937756,88053.0,88040.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769679107189,0.08937756,88053.0,88040.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1769679107390,0.07800356,88053.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679108787,0.08937756,88053.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769679108985,0.07541518,88043.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769679109185,0.07800356,88043.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769679109992,0.07800356,88043.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679110386,0.07541518,88041.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679110686,0.07800356,88040.0,88032.0,0.00763802]
["bitfinex-derivatives","BTCF0:USTF0",1769679110890,0.00258838,88040.0,88032.0,0.00763802]
["bitfinex-derivatives","BTCF0:USTF0",1769679112088,0.00258838,88040.0,88032.0,0.00863802]
["bitfinex-derivatives","BTCF0:USTF0",1769679112788,0.00258838,88040.0,88032.0,0.00763802]
["bitfinex-derivatives","BTCF0:USTF0",1769679112990,0.07541518,88032.0,88018.0,0.13853318]
["bitfinex-derivatives","BTCF0:USTF0",1769679113186,0.07800356,88031.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679122497,0.07800356,88031.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769679122797,0.06279901,88027.0,88015.0,0.01149231]
["bitfinex-derivatives","BTCF0:USTF0",1769679122999,0.06538739,88027.0,88015.0,0.01149231]
["bitfinex-derivatives","BTCF0:USTF0",1769679123497,0.06538739,88027.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679123980,0.06538739,88027.0,88015.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1769679125196,0.06538739,88027.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679125786,0.07676439,88027.0,88015.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1769679125986,0.06538739,88027.0,88015.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1769679126187,0.06279901,88023.0,88000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1769679126400,0.06279901,88021.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679126586,0.011378,88025.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679126587,0.06279901,88019.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679126787,0.06279901,88017.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679126986,0.06538739,88017.0,88002.0,0.0771718]
["bitfinex-derivatives","BTCF0:USTF0",1769679127198,9.867e-05,88016.0,88002.0,0.0771718]
["bitfinex-derivatives","BTCF0:USTF0",1769679127495,0.06548606,88016.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679128795,0.06289768,88016.0,88010.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769679128995,0.06289768,88016.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679129296,6.8e-07,88016.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679130100,6.8e-07,88016.0,88011.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769679130392,0.10236,88027.0,88012.0,0.0657918]
["bitfinex-derivatives","BTCF0:USTF0",1769679130598,0.10236,88027.0,88013.0,0.0657918]
["bitfinex-derivatives","BTCF0:USTF0",1769679130793,0.06279901,88026.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679131696,0.10077464,88027.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679131896,0.011374,88049.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679131897,0.06279901,88035.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679132097,0.06538739,88035.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679132700,0.06538739,88035.0,88019.0,0.0771698]
["bitfinex-derivatives","BTCF0:USTF0",1769679133099,0.06538739,88035.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679133997,0.06279901,88030.0,88010.0,0.0657918]
["bitfinex-derivatives","BTCF0:USTF0",1769679134299,0.06279901,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679134495,0.06279901,88025.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679134699,0.00258838,88024.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679136200,0.06159976,88024.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679139090,0.04123539,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679139496,0.04382377,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679142202,0.04382377,88029.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679142403,0.04382377,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679148210,0.04382377,88029.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679149408,0.04382377,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679149816,0.04382377,88029.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679153997,0.04382377,88029.0,88013.0,0.0657918]
["bitfinex-derivatives","BTCF0:USTF0",1769679154296,0.04382377,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679157818,0.04382377,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679158222,0.04382377,88029.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679159709,0.04382377,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679160419,0.05520077,88029.0,88013.0,0.0771708]
["bitfinex-derivatives","BTCF0:USTF0",1769679160610,0.01396538,88029.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679165120,0.01396538,88029.0,88009.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769679165324,0.01396538,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679166621,0.00258838,88029.0,88005.0,0.09107225]
["bitfinex-derivatives","BTCF0:USTF0",1769679166826,0.011378,88019.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679167017,0.00258838,88018.0,88000.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1769679167215,0.00258838,88018.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679167422,0.00258838,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679169232,0.00258838,88018.0,88004.0,0.0534643]
["bitfinex-derivatives","BTCF0:USTF0",1769679174523,0.00258838,88018.0,88005.0,0.05346946]
["bitfinex-derivatives","BTCF0:USTF0",1769679174723,0.1024,88022.0,88006.0,0.05605784]
["bitfinex-derivatives","BTCF0:USTF0",1769679174924,0.00086282,88021.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679175127,0.00086282,88021.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679177539,0.1024,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679180944,0.10326282,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679181636,0.1024,88022.0,88012.0,0.04409477]
["bitfinex-derivatives","BTCF0:USTF0",1769679184948,0.10326282,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679185541,0.00086282,88022.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679186341,0.011378,88025.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679186542,0.01224082,88025.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679188546,0.00086282,88025.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679189848,0.011377,88026.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679190346,0.01223982,88026.0,88012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679193950,0.01223982,88026.0,88012.0,0.04361425]
["bitfinex-derivatives","BTCF0:USTF0",1769679195844,0.011377,88026.0,88012.0,0.04361425]
["bitfinex-derivatives","BTCF0:USTF0",1769679196045,0.011377,88027.0,88013.0,0.04102879]
["bitfinex-derivatives","BTCF0:USTF0",1769679196344,0.011376,88034.0,88017.0,0.05240779]
["bitfinex-derivatives","BTCF0:USTF0",1769679196552,0.01223982,88031.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679197048,0.01223982,88031.0,88018.0,0.04360781]
["bitfinex-derivatives","BTCF0:USTF0",1769679200551,0.011377,88031.0,88018.0,0.04360781]
["bitfinex-derivatives","BTCF0:USTF0",1769679200751,0.113777,88033.0,88018.0,0.04360781]
["bitfinex-derivatives","BTCF0:USTF0",1769679204455,0.11463982,88033.0,88018.0,0.04360781]
["bitfinex-derivatives","BTCF0:USTF0",1769679208149,0.22645956,88046.0,88025.0,0.04104598]
["bitfinex-derivatives","BTCF0:USTF0",1769679208339,0.011376,88040.0,88027.0,0.04104598]
["bitfinex-derivatives","BTCF0:USTF0",1769679208542,0.011376,88040.0,88029.0,0.04064598]
["bitfinex-derivatives","BTCF0:USTF0",1769679208543,0.01223882,88040.0,88029.0,0.04064598]
["bitfinex-derivatives","BTCF0:USTF0",1769679208840,0.01223882,88040.0,88030.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769679209151,0.01223882,88040.0,88030.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769679209353,0.01223882,88040.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679215156,0.00086282,88040.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679219657,0.011376,88039.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679219958,0.00086282,88040.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679221348,0.1024,88048.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679221655,0.011375,88046.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679221854,0.00236281,88045.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679223653,0.011375,88043.0,88030.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769679223859,0.011374,88056.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679224157,0.011374,88053.0,88037.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1769679224351,0.00236281,88052.0,88037.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1769679226949,0.00236281,88052.0,88037.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1769679227152,0.011375,88049.0,88028.0,0.04115686]
["bitfinex-derivatives","BTCF0:USTF0",1769679227356,0.00236281,88048.0,88029.0,0.10348837]
["bitfinex-derivatives","BTCF0:USTF0",1769679227562,0.00236281,88048.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679227758,0.00236281,88048.0,88031.0,0.00108837]
["bitfinex-derivatives","BTCF0:USTF0",1769679228549,0.011374,88056.0,88037.0,0.04115686]
["bitfinex-derivatives","BTCF0:USTF0",1769679228756,0.01373681,88056.0,88039.0,0.04115686]
["bitfinex-derivatives","BTCF0:USTF0",1769679228965,0.01373681,88056.0,88040.0,0.00028837]
["bitfinex-derivatives","BTCF0:USTF0",1769679229262,0.01373681,88056.0,88039.0,0.04115686]
["bitfinex-derivatives","BTCF0:USTF0",1769679229460,0.00236281,88056.0,88030.0,0.04081726]
["bitfinex-derivatives","BTCF0:USTF0",1769679229663,0.00236281,88056.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679229664,0.011374,88051.0,88028.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769679229864,0.011374,88049.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769679230058,0.00258838,88048.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769679230761,0.00258838,88048.0,88028.0,0.05219426]
["bitfinex-derivatives","BTCF0:USTF0",1769679230969,0.00258838,88048.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679230970,0.011375,88042.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679231268,0.00258838,88041.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679232664,0.01396438,88041.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679233861,0.011376,88038.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679234061,0.00258838,88037.0,88023.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679235069,0.00258838,88037.0,88018.0,0.04078301]
["bitfinex-derivatives","BTCF0:USTF0",1769679236063,0.011376,88036.0,88018.0,0.04078301]
["bitfinex-derivatives","BTCF0:USTF0",1769679236274,0.00258838,88035.0,88018.0,0.04078301]
["bitfinex-derivatives","BTCF0:USTF0",1769679236469,0.00258838,88035.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679236470,0.011377,88032.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679236664,0.00258838,88031.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769679237061,0.00258838,88031.0,88012.0,0.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1769679237062,0.011377,88030.0,88012.0,0.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1769679237260,0.011377,88028.0,88012.0,0.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1769679237461,0.00258838,88027.0,88012.0,0.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1769679238464,0.00258838,88027.0,88012.0,0.05216949]
["bitfinex-derivatives","BTCF0:USTF0",1769679238664,0.00258838,88027.0,88013.0,0.04079049]
["bitfinex-derivatives","BTCF0:USTF0",1769679239172,0.00258838,88027.0,88014.0,0.04085831]
["bitfinex-derivatives","BTCF0:USTF0",1769679240270,0.011378,88025.0,88009.0,0.04085831]
["bitfinex-derivatives","BTCF0:USTF0",1769679240573,0.00258838,88024.0,88009.0,0.04085831]
["bitfinex-derivatives","BTCF0:USTF0",1769679242361,0.00258838,88024.0,88009.0,0.05223831]
["bitfinex-derivatives","BTCF0:USTF0",1769679242575,0.00258838,88024.0,88010.0,0.0409477]
["bitfinex-derivatives","BTCF0:USTF0",1769679253282,0.00258838,88024.0,88010.0,0.0523267]
["bitfinex-derivatives","BTCF0:USTF0",1769679253884,0.011377,88030.0,88013.0,0.04083477]
["bitfinex-derivatives","BTCF0:USTF0",1769679254078,0.01396538,88030.0,88013.0,0.04083477]
["bitfinex-derivatives","BTCF0:USTF0",1769679254676,0.00989595,88050.0,88024.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679254890,0.011374,88054.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769679254891,0.00989595,88044.0,88026.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679255180,0.01075876,88043.0,88028.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679255380,0.01075876,88043.0,88029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679255586,0.011376,88038.0,88029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679255786,0.01223881,88038.0,88029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679256791,0.01223881,88038.0,88023.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679256792,0.02213476,88038.0,88023.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679257082,0.00989595,88037.0,88023.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679257286,0.00258838,88036.0,88023.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679259484,0.00989595,88048.0,88025.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679259693,0.011375,88046.0,88030.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679259992,0.1024,88047.0,88030.0,0.00583597]
["bitfinex-derivatives","BTCF0:USTF0",1769679259993,0.00258838,88045.0,88030.0,0.00583597]
["bitfinex-derivatives","BTCF0:USTF0",1769679260493,0.00258838,88045.0,88030.0,0.00533597]
["bitfinex-derivatives","BTCF0:USTF0",1769679260681,0.00258838,88045.0,88030.0,0.00493597]
["bitfinex-derivatives","BTCF0:USTF0",1769679260884,0.00258838,88045.0,88030.0,0.00453597]
["bitfinex-derivatives","BTCF0:USTF0",1769679261082,0.00258838,88045.0,88030.0,0.00403597]
["bitfinex-derivatives","BTCF0:USTF0",1769679261487,0.00258838,88045.0,88030.0,0.00363597]
["bitfinex-derivatives","BTCF0:USTF0",1769679261692,0.00258838,88045.0,88030.0,0.00333597]
["bitfinex-derivatives","BTCF0:USTF0",1769679261885,0.00258838,88045.0,88030.0,0.00293597]
["bitfinex-derivatives","BTCF0:USTF0",1769679262087,0.00258838,88045.0,88030.0,0.00273597]
["bitfinex-derivatives","BTCF0:USTF0",1769679262295,0.00258838,88045.0,88030.0,0.00243597]
["bitfinex-derivatives","BTCF0:USTF0",1769679262488,0.00258838,88045.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769679263084,0.011374,88055.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769679263283,0.011374,88055.0,88020.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769679263284,0.00258838,88048.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769679263491,0.00258838,88048.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679264483,0.00258838,88048.0,88034.0,0.00983597]
["bitfinex-derivatives","BTCF0:USTF0",1769679266087,0.1024,88055.0,88036.0,0.0091618]
["bitfinex-derivatives","BTCF0:USTF0",1769679266286,0.00258838,88054.0,88036.0,0.0091618]
["bitfinex-derivatives","BTCF0:USTF0",1769679267102,0.01396238,88054.0,88036.0,0.0091618]
["bitfinex-derivatives","BTCF0:USTF0",1769679267595,0.00227124,88058.0,88041.0,0.0091618]
["bitfinex-derivatives","BTCF0:USTF0",1769679267804,0.00258838,88057.0,88045.0,0.0091618]
["bitfinex-derivatives","BTCF0:USTF0",1769679268688,0.01161473,88057.0,88045.0,0.0089618]
["bitfinex-derivatives","BTCF0:USTF0",1769679268892,0.01161473,88057.0,88045.0,0.0083618]
["bitfinex-derivatives","BTCF0:USTF0",1769679276486,0.0097319,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679276787,0.0097319,88050.0,88035.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679276994,0.0097319,88048.0,88035.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679277194,0.00258838,88047.0,88035.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679279902,0.00227124,88058.0,88037.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679280202,0.00258838,88054.0,88041.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679285010,0.0097319,88053.0,88041.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679285210,0.00258838,88052.0,88041.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679286507,0.0097319,88051.0,88031.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679286712,0.0097319,88049.0,88028.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679286907,0.0097319,88047.0,88027.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679287107,0.0097319,88045.0,88027.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679287312,0.0097319,88043.0,88027.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679287512,0.00258838,88042.0,88027.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679288010,0.00258838,88042.0,88029.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679288604,0.00258838,88042.0,88030.0,0.02116403]
["bitfinex-derivatives","BTCF0:USTF0",1769679288814,0.00258838,88042.0,88031.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679292811,0.00258838,88042.0,88033.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679293005,0.10236,88049.0,88033.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679293210,0.00258838,88048.0,88033.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679293715,0.10494838,88048.0,88033.0,0.00978703]
["bitfinex-derivatives","BTCF0:USTF0",1769679296412,0.10494838,88048.0,88034.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679296711,0.10236,88048.0,88034.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679297725,0.00964087,88056.0,88036.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679297907,0.10494838,88055.0,88036.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679298111,0.11458925,88055.0,88036.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679298323,0.11458925,88055.0,88039.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679299322,0.10494838,88055.0,88039.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679299719,0.00258838,88055.0,88039.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679301728,0.10236,88056.0,88039.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679302122,0.10494838,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679302322,0.10494838,88056.0,88042.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679302722,0.10494838,88056.0,88042.0,0.00909302]
["bitfinex-derivatives","BTCF0:USTF0",1769679305629,0.11458925,88056.0,88042.0,0.00909302]
["bitfinex-derivatives","BTCF0:USTF0",1769679306029,0.10494838,88056.0,88042.0,0.00909302]
["bitfinex-derivatives","BTCF0:USTF0",1769679308032,0.00227124,88058.0,88046.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679308232,0.00964087,88054.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679308425,0.00258838,88053.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679309933,0.00964087,88052.0,88037.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679310128,0.00227124,88058.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679310129,0.00964087,88050.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679310323,0.00964087,88048.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679310523,0.00964087,88047.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679310723,0.01222925,88047.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679310923,0.00258838,88047.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679311122,0.00964087,88057.0,88043.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679311330,0.01222925,88057.0,88044.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679315538,0.10463124,88058.0,88047.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679315933,0.00227124,88058.0,88047.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679318542,0.00258838,88057.0,88047.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679323348,0.00227124,88058.0,88047.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679323744,0.00485962,88058.0,88047.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679323946,0.00964087,88057.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679324248,0.00258838,88056.0,88046.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679324451,0.113732,88069.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679324641,0.00258838,88068.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679324841,0.01222925,88068.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679325051,0.00964087,88067.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679325257,0.00258838,88066.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679325638,0.03972483,88066.0,88053.0,0.00989302]
["bitfinex-derivatives","BTCF0:USTF0",1769679328148,0.03972483,88066.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679328351,0.03972483,88066.0,88049.0,0.03842976]
["bitfinex-derivatives","BTCF0:USTF0",1769679330458,0.03972483,88066.0,88049.0,0.04980376]
["bitfinex-derivatives","BTCF0:USTF0",1769679332661,0.04416197,88065.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679332961,0.10236,88068.0,88043.0,0.05547919]
["bitfinex-derivatives","BTCF0:USTF0",1769679332962,0.04416197,88060.0,88043.0,0.05547919]
["bitfinex-derivatives","BTCF0:USTF0",1769679333162,0.04675035,88059.0,88043.0,0.05527919]
["bitfinex-derivatives","BTCF0:USTF0",1769679344275,0.04675035,88059.0,88043.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769679344474,0.04675035,88059.0,88043.0,0.05527919]
["bitfinex-derivatives","BTCF0:USTF0",1769679351179,0.04675035,88059.0,88043.0,0.04410419]
["bitfinex-derivatives","BTCF0:USTF0",1769679351374,0.04416197,88057.0,88043.0,0.04410419]
["bitfinex-derivatives","BTCF0:USTF0",1769679351571,0.00258838,88056.0,88043.0,0.05547919]
["bitfinex-derivatives","BTCF0:USTF0",1769679352679,0.04675035,88056.0,88043.0,0.05547919]
["bitfinex-derivatives","BTCF0:USTF0",1769679353484,0.04675035,88056.0,88044.0,0.04410419]
["bitfinex-derivatives","BTCF0:USTF0",1769679357387,0.10236,88060.0,88044.0,0.04410419]
["bitfinex-derivatives","BTCF0:USTF0",1769679357684,0.00258838,88059.0,88046.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679358979,0.0612754,88067.0,88046.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679359186,0.00258838,88063.0,88050.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679359780,0.00258838,88063.0,88050.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1769679360085,0.06386378,88063.0,88050.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1769679362379,0.07523678,88063.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679362683,0.0612754,88061.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679362987,0.0612754,88059.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679363177,0.00258838,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679363487,0.06386378,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679364384,0.06386378,88058.0,88044.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679368382,0.06386378,88058.0,88040.0,0.0596675]
["bitfinex-derivatives","BTCF0:USTF0",1769679372294,0.06386378,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679372495,0.06386378,88058.0,88043.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679373492,0.06386378,88058.0,88043.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679373696,0.06386378,88058.0,88045.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679376797,0.00258838,88058.0,88045.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679377100,0.10236,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679377493,0.10494838,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679382996,0.10236,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679386404,0.10494838,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679386704,0.00258838,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679391207,0.0896745,88064.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679391396,0.00258838,88063.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679398513,0.10236,88065.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679398719,0.10494838,88065.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679399815,0.11632038,88065.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679400209,0.10494838,88065.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679403518,0.11632038,88065.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679405524,0.19462188,88065.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679406624,0.0783015,88064.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679406812,0.00258838,88063.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679410724,0.08088988,88063.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679412026,0.011373,88062.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679412230,0.00258838,88062.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679415418,0.00258838,88062.0,88047.0,0.0712425]
["bitfinex-derivatives","BTCF0:USTF0",1769679415622,0.00258838,88062.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679416830,0.011373,88061.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679417016,0.00258838,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679420726,0.01396138,88060.0,88047.0,0.0598675]
["bitfinex-derivatives","BTCF0:USTF0",1769679420924,0.01396138,88060.0,88039.0,0.08631176]
["bitfinex-derivatives","BTCF0:USTF0",1769679420925,0.08709842,88056.0,88039.0,0.08631176]
["bitfinex-derivatives","BTCF0:USTF0",1769679421129,0.00258838,88055.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679421318,0.00258838,88055.0,88042.0,0.18867176]
["bitfinex-derivatives","BTCF0:USTF0",1769679421719,0.00258838,88055.0,88043.0,0.08631176]
["bitfinex-derivatives","BTCF0:USTF0",1769679424831,0.01396238,88055.0,88043.0,0.08631176]
["bitfinex-derivatives","BTCF0:USTF0",1769679426334,0.00086281,88054.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679427635,0.00086281,88054.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679435639,0.10236,88060.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679445044,0.011373,88059.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679445436,0.10236,88060.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679448541,0.08709842,88064.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679448748,0.20083042,88064.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679448945,0.011373,88062.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679449348,0.09725478,88062.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679449548,0.10236,88061.0,88044.0,0.08890014]
["bitfinex-derivatives","BTCF0:USTF0",1769679449749,0.09725478,88062.0,88047.0,0.09751961]
["bitfinex-derivatives","BTCF0:USTF0",1769679449949,0.19961478,88062.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679450143,0.10236,88061.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679452047,0.09725478,88062.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679452252,0.10236,88061.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679465468,0.09819227,88060.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679468067,0.10236,88061.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679471668,0.09819227,88063.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679483487,0.10236,88064.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679484779,0.21171683,88064.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679484980,0.10935683,88063.0,88048.0,0.10010799]
["bitfinex-derivatives","BTCF0:USTF0",1769679487692,0.10935683,88057.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679487885,0.3278971,88054.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679488086,0.10935683,88053.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679488286,0.21854027,88047.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679488492,0.43708054,88050.0,88038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679488694,0.43708054,88050.0,88038.0,0.10806592]
["bitfinex-derivatives","BTCF0:USTF0",1769679492997,0.21854027,88050.0,88038.0,0.10806592]
["bitfinex-derivatives","BTCF0:USTF0",1769679494895,0.21854027,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679495198,0.21854027,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679496200,0.3278971,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679496593,0.54643737,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679497801,0.3278971,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679500194,0.3278971,88050.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679501609,0.10935683,88050.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679502210,0.10935683,88050.0,88040.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769679506209,0.10935683,88050.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679506409,0.10935683,88050.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679509108,0.10935683,88050.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679509412,0.10935683,88050.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679513117,0.0017256,88049.0,88034.0,0.19899911]
["bitfinex-derivatives","BTCF0:USTF0",1769679513318,0.10838176,88049.0,88035.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679513620,0.10838176,88049.0,88035.0,0.10744066]
["bitfinex-derivatives","BTCF0:USTF0",1769679514715,0.3758,88062.0,88037.0,0.10657784]
["bitfinex-derivatives","BTCF0:USTF0",1769679514914,0.10494838,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679515212,0.10665616,88060.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679515416,0.10665616,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679515612,0.10665616,88056.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679515807,0.10924454,88056.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679516022,0.10924454,88056.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679516207,0.10924454,88056.0,88037.0,0.10233931]
["bitfinex-derivatives","BTCF0:USTF0",1769679516812,0.10924454,88056.0,88037.0,0.09096331]
["bitfinex-derivatives","BTCF0:USTF0",1769679517220,0.10924454,88056.0,88037.0,0.19754115]
["bitfinex-derivatives","BTCF0:USTF0",1769679517530,0.10924454,88056.0,88038.0,0.10657784]
["bitfinex-derivatives","BTCF0:USTF0",1769679518220,0.10924454,88056.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679521316,0.10924454,88056.0,88030.0,0.02004303]
["bitfinex-derivatives","BTCF0:USTF0",1769679521317,0.10665616,88047.0,88030.0,0.02004303]
["bitfinex-derivatives","BTCF0:USTF0",1769679521520,0.10665616,88043.0,88031.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769679521825,0.10665616,88041.0,88032.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1769679522011,0.10665616,88039.0,88033.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679522324,0.10924454,88038.0,88032.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1769679522522,0.10924454,88038.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679522911,0.011376,88037.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679523113,0.10665616,88036.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679523520,0.12062054,88036.0,88022.0,0.10657784]
["bitfinex-derivatives","BTCF0:USTF0",1769679523728,0.00258838,88036.0,88023.0,0.533178]
["bitfinex-derivatives","BTCF0:USTF0",1769679524826,0.00970313,88038.0,88024.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769679525126,0.00631943,88038.0,88024.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769679525317,0.011376,88038.0,88024.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769679525517,0.011376,88036.0,88024.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769679525721,0.10665616,88035.0,88025.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1769679526027,0.10665616,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679527627,0.10240394,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679527929,0.09811859,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679528226,0.09383234,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679528527,0.08954852,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679529124,0.08527087,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679529320,0.08098507,88035.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679534222,0.08098507,88035.0,88027.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679534421,0.08098507,88035.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679538633,0.011376,88038.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679539133,0.011376,88038.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679539333,0.09489543,88038.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679539828,0.08351943,88038.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679540428,0.080076,88048.0,88035.0,0.12047392]
["bitfinex-derivatives","BTCF0:USTF0",1769679540737,0.080076,88048.0,88036.0,0.42454282]
["bitfinex-derivatives","BTCF0:USTF0",1769679540738,0.011375,88045.0,88036.0,0.42454282]
["bitfinex-derivatives","BTCF0:USTF0",1769679540937,0.080076,88048.0,88036.0,0.42454282]
["bitfinex-derivatives","BTCF0:USTF0",1769679540938,0.00258838,88044.0,88036.0,0.42454282]
["bitfinex-derivatives","BTCF0:USTF0",1769679542237,0.11489777,88046.0,88036.0,0.42454282]
["bitfinex-derivatives","BTCF0:USTF0",1769679542933,0.11489777,88046.0,88036.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679543124,0.11489777,88046.0,88037.0,0.52648]
["bitfinex-derivatives","BTCF0:USTF0",1769679543323,0.11489777,88046.0,88038.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679546434,0.00258838,88045.0,88038.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679546634,0.011373,88060.0,88038.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679546635,0.11489777,88050.0,88038.0,0.10996074]
["bitfinex-derivatives","BTCF0:USTF0",1769679547836,0.11489777,88050.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679548036,0.11489777,88050.0,88040.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679552542,0.22645956,88062.0,88040.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679552752,0.011373,88058.0,88040.0,0.10996074]
["bitfinex-derivatives","BTCF0:USTF0",1769679552936,0.00258838,88057.0,88040.0,0.10996074]
["bitfinex-derivatives","BTCF0:USTF0",1769679553537,0.00258838,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679553848,0.00258838,88057.0,88046.0,0.42778282]
["bitfinex-derivatives","BTCF0:USTF0",1769679554142,0.22645956,88067.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679554343,0.00258838,88066.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679554549,0.07369914,88065.0,88053.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679554735,0.07369914,88063.0,88054.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769679554936,0.22645956,88072.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679555238,0.00086282,88071.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679556038,0.00086282,88071.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679556239,0.00086282,88071.0,88059.0,0.11632138]
["bitfinex-derivatives","BTCF0:USTF0",1769679557749,0.22645956,88084.0,88059.0,0.11632138]
["bitfinex-derivatives","BTCF0:USTF0",1769679557750,0.22645956,88085.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679557940,0.22645956,88085.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679558247,0.11355248,88083.0,88062.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769679558447,0.0017,88082.0,88062.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769679558950,0.011371,88076.0,88062.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769679559142,0.0017,88075.0,88062.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769679560148,0.011371,88076.0,88062.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769679560355,0.10236,88087.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679560554,0.10236,88087.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679560757,0.10236,88087.0,88066.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769679560945,0.10236,88087.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679561544,0.01137,88082.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679563555,0.01137,88082.0,88070.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679563752,0.01137,88082.0,88071.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679563954,0.01137,88082.0,88071.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1769679564256,0.01137,88082.0,88071.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1769679564751,0.01137,88082.0,88071.0,0.09934838]
["bitfinex-derivatives","BTCF0:USTF0",1769679567258,0.22872977,88098.0,88076.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769679567451,0.011369,88094.0,88077.0,0.65997042]
["bitfinex-derivatives","BTCF0:USTF0",1769679568652,0.00227021,88098.0,88080.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679568842,0.00227021,88098.0,88081.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769679569046,0.11352606,88097.0,88081.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769679569759,0.011369,88093.0,88081.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769679573162,0.011368,88096.0,88081.0,0.22494838]
["bitfinex-derivatives","BTCF0:USTF0",1769679574555,0.11070077,88095.0,88082.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769679574962,0.12206977,88095.0,88082.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769679577665,0.011369,88093.0,88082.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769679577866,0.00258838,88092.0,88082.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769679580171,0.10811239,88091.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769679580369,0.11070077,88090.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769679592186,0.0071477,88142.0,88084.0,0.11856129]
["bitfinex-derivatives","BTCF0:USTF0",1769679592482,0.10232,88187.0,88162.0,0.43666208]
["bitfinex-derivatives","BTCF0:USTF0",1769679592781,0.10232,88187.0,88170.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679592981,0.10232,88187.0,88167.0,0.09050773]
["bitfinex-derivatives","BTCF0:USTF0",1769679593282,0.21100357,88186.0,88154.0,0.25432172]
["bitfinex-derivatives","BTCF0:USTF0",1769679593482,0.011357,88185.0,88170.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679593781,0.10232,88185.0,88175.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679593977,0.21572825,88184.0,88175.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679594284,0.10811239,88183.0,88174.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679594672,0.10811239,88182.0,88174.0,0.14318959]
["bitfinex-derivatives","BTCF0:USTF0",1769679594872,0.10232,88183.0,88170.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679595084,0.10232,88182.0,88173.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679595975,0.10228,88182.0,88178.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679596171,0.10228,88182.0,88172.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679597487,0.0140338,88179.0,88161.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679597685,0.0140338,88179.0,88160.0,0.35409147]
["bitfinex-derivatives","BTCF0:USTF0",1769679597885,0.0140338,88179.0,88160.0,0.21833104]
["bitfinex-derivatives","BTCF0:USTF0",1769679599677,0.0140338,88179.0,88156.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679599984,0.0140338,88179.0,88155.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679600177,0.0140338,88179.0,88155.0,0.24848441]
["bitfinex-derivatives","BTCF0:USTF0",1769679600378,0.0140338,88179.0,88155.0,0.11272398]
["bitfinex-derivatives","BTCF0:USTF0",1769679600577,0.11342112,88178.0,88155.0,0.11272398]
["bitfinex-derivatives","BTCF0:USTF0",1769679600778,0.02182804,88174.0,88155.0,0.11272398]
["bitfinex-derivatives","BTCF0:USTF0",1769679601383,0.02182804,88174.0,88153.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679601384,0.011358,88173.0,88153.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679601588,0.02182804,88172.0,88153.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679602387,0.02182804,88172.0,88152.0,0.24734118]
["bitfinex-derivatives","BTCF0:USTF0",1769679602981,0.02182804,88172.0,88152.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679604473,0.02182804,88172.0,88160.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679605395,0.02182804,88172.0,88161.0,0.17050312]
["bitfinex-derivatives","BTCF0:USTF0",1769679605582,0.02182804,88172.0,88162.0,0.17050312]
["bitfinex-derivatives","BTCF0:USTF0",1769679605783,0.02182804,88172.0,88163.0,0.17050312]
["bitfinex-derivatives","BTCF0:USTF0",1769679606093,0.02711838,88170.0,88153.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679606290,0.02711838,88169.0,88150.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679607087,0.011359,88167.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679607390,0.03847838,88165.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679607690,0.4471,88161.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679608193,0.10224,88164.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679608679,0.02750471,88163.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679610001,0.03886471,88163.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679610991,0.02773969,88162.0,88147.0,0.11158075]
["bitfinex-derivatives","BTCF0:USTF0",1769679613700,0.01136,88163.0,88147.0,0.11416913]
["bitfinex-derivatives","BTCF0:USTF0",1769679614389,0.10224,88162.0,88151.0,0.11194375]
["bitfinex-derivatives","BTCF0:USTF0",1769679615184,0.12640872,88162.0,88149.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679615386,0.12640872,88162.0,88150.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679615888,0.01136,88161.0,88150.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679616091,0.12640872,88162.0,88151.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679616295,0.12640872,88162.0,88153.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679617085,0.01136,88161.0,88152.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679617290,0.01136,88161.0,88154.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679617489,0.02246308,88160.0,88154.0,0.13576043]
["bitfinex-derivatives","BTCF0:USTF0",1769679617686,0.02246308,88146.0,88133.0,0.1125123]
["bitfinex-derivatives","BTCF0:USTF0",1769679617889,0.02246308,88146.0,88120.0,0.28402353]
["bitfinex-derivatives","BTCF0:USTF0",1769679617890,0.02246308,88146.0,88125.0,0.1125123]
["bitfinex-derivatives","BTCF0:USTF0",1769679618091,0.02246308,88146.0,88127.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679618399,0.02246308,88146.0,88129.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679618695,0.02246308,88146.0,88131.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679619000,0.02246308,88146.0,88132.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679619200,0.02246308,88146.0,88133.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679619402,0.02246308,88146.0,88134.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679619701,0.02246308,88146.0,88135.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679619896,0.02246308,88146.0,88136.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679620104,0.02246308,88146.0,88137.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679620293,0.02246308,88146.0,88138.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679620492,0.02246308,88146.0,88139.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679620692,0.02246308,88146.0,88140.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679620894,0.02246308,88146.0,88141.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679621202,0.02246308,88146.0,88132.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679621203,0.02246308,88146.0,88142.0,0.17055339]
["bitfinex-derivatives","BTCF0:USTF0",1769679621410,0.02246308,88146.0,88143.0,0.02858298]
["bitfinex-derivatives","BTCF0:USTF0",1769679621593,0.02246308,88146.0,88132.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679622890,0.10224,88145.0,88132.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679623293,0.4471,88141.0,88132.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679623695,0.10224,88145.0,88132.0,0.11251378]
["bitfinex-derivatives","BTCF0:USTF0",1769679632309,0.10224,88145.0,88132.0,0.11510216]
["bitfinex-derivatives","BTCF0:USTF0",1769679636810,0.10224,88145.0,88132.0,0.11171378]
["bitfinex-derivatives","BTCF0:USTF0",1769679637009,0.10224,88145.0,88132.0,0.11141378]
["bitfinex-derivatives","BTCF0:USTF0",1769679637401,0.10224,88145.0,88132.0,0.11091378]
["bitfinex-derivatives","BTCF0:USTF0",1769679637606,0.10224,88145.0,88132.0,0.11061378]
["bitfinex-derivatives","BTCF0:USTF0",1769679637808,0.10224,88145.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679643415,0.10224,88144.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679643610,0.4471,88139.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679643809,0.10224,88144.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679648221,0.10224,88143.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679652927,0.011362,88144.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679652928,0.10224,88142.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679657731,0.10224,88141.0,88132.0,0.11011378]
["bitfinex-derivatives","BTCF0:USTF0",1769679662332,0.10224,88142.0,88133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679662632,0.10224,88142.0,88120.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1769679662633,0.10224,88144.0,88134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769679662932,0.00258838,88142.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769679663238,0.10897361,88117.0,88109.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769679663534,0.01395438,88116.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769679663846,0.01395438,88116.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679663847,0.00012022,88115.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679664021,0.00012022,88115.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769679664022,0.00258838,88114.0,88096.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679664227,0.00258838,88114.0,88098.0,0.10924155]
["bitfinex-derivatives","BTCF0:USTF0",1769679664533,0.00258838,88114.0,88097.0,0.01449641]
["bitfinex-derivatives","BTCF0:USTF0",1769679665325,0.01395438,88114.0,88097.0,0.01449641]
["bitfinex-derivatives","BTCF0:USTF0",1769679666423,0.01395438,88114.0,88098.0,0.10924155]
["bitfinex-derivatives","BTCF0:USTF0",1769679676844,0.011366,88112.0,88098.0,0.10924155]
["bitfinex-derivatives","BTCF0:USTF0",1769679677950,0.10897361,88110.0,88075.0,0.10924155]
["bitfinex-derivatives","BTCF0:USTF0",1769679678247,0.011371,88080.0,88075.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769679678438,0.00013099,88079.0,88075.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769679678934,1e-08,88079.0,88075.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769679680031,1e-08,88079.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679680032,0.00258838,88078.0,88067.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679680445,0.011372,88069.0,88059.0,0.00567769]
["bitfinex-derivatives","BTCF0:USTF0",1769679680634,0.011372,88065.0,88045.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679680834,0.01396038,88065.0,88046.0,0.11020655]
["bitfinex-derivatives","BTCF0:USTF0",1769679681039,0.01396038,88065.0,88046.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679681340,0.01396038,88065.0,88047.0,0.00792655]
["bitfinex-derivatives","BTCF0:USTF0",1769679681541,0.01396038,88065.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679681542,0.011373,88063.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679681739,0.00269699,88062.0,88048.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769679681942,0.00269699,88062.0,88049.0,0.04791354]
["bitfinex-derivatives","BTCF0:USTF0",1769679683245,0.10897361,88056.0,88010.0,0.00010985]
["bitfinex-derivatives","BTCF0:USTF0",1769679683438,0.011375,88046.0,88020.0,0.12162155]
["bitfinex-derivatives","BTCF0:USTF0",1769679683639,0.00269699,88045.0,88020.0,0.12162155]
["bitfinex-derivatives","BTCF0:USTF0",1769679683832,0.00269699,88045.0,88026.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679684344,0.00269699,88045.0,88029.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679684642,0.00269699,88045.0,88026.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679685044,0.00269699,88045.0,88029.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679685242,0.00269699,88045.0,88027.0,0.00086871]
["bitfinex-derivatives","BTCF0:USTF0",1769679685437,0.00269699,88045.0,88028.0,0.00086871]
["bitfinex-derivatives","BTCF0:USTF0",1769679685642,0.00269699,88045.0,88031.0,0.00086871]
["bitfinex-derivatives","BTCF0:USTF0",1769679686140,0.00269699,88045.0,88031.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679686945,0.00269699,88045.0,88032.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679687141,0.00269699,88045.0,88031.0,0.0703662]
["bitfinex-derivatives","BTCF0:USTF0",1769679687538,0.00269699,88045.0,88032.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679688848,0.00269699,88045.0,88033.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679689035,0.00269699,88045.0,88032.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679689539,0.00269699,88045.0,88033.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679689740,0.00269699,88045.0,88032.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679690343,0.00269699,88045.0,88033.0,0.01930155]
["bitfinex-derivatives","BTCF0:USTF0",1769679690541,0.22232,88053.0,88032.0,0.03067755]
["bitfinex-derivatives","BTCF0:USTF0",1769679690542,0.10232,88053.0,88032.0,0.03067755]
["bitfinex-derivatives","BTCF0:USTF0",1769679690746,0.10232,88053.0,88043.0,0.21850741]
["bitfinex-derivatives","BTCF0:USTF0",1769679691744,0.10232,88053.0,88040.0,0.21850741]
["bitfinex-derivatives","BTCF0:USTF0",1769679692147,0.10232,88053.0,88042.0,0.00042802]
["bitfinex-derivatives","BTCF0:USTF0",1769679692936,0.10232,88053.0,88042.0,0.01972957]
["bitfinex-derivatives","BTCF0:USTF0",1769679693138,0.10232,88053.0,88043.0,0.00042802]
["bitfinex-derivatives","BTCF0:USTF0",1769679694139,0.10232,88053.0,88044.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679694539,0.12547631,88052.0,88044.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679694743,0.11994663,88073.0,88050.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679694943,0.10236,88072.0,88061.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679695432,0.10236,88072.0,88063.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679695846,0.10236,88072.0,88064.0,0.00048044]
["bitfinex-derivatives","BTCF0:USTF0",1769679696234,0.10236,88072.0,88064.0,0.01678199]
["bitfinex-derivatives","BTCF0:USTF0",1769679696638,0.10236,88072.0,88065.0,0.00144788]
["bitfinex-derivatives","BTCF0:USTF0",1769679696941,0.10236,88072.0,88065.0,0.01774943]
["bitfinex-derivatives","BTCF0:USTF0",1769679697943,0.10236,88072.0,88066.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679698855,0.10236,88072.0,88067.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679699056,0.10236,88072.0,88066.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679699552,0.10236,88072.0,88067.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679699734,0.12,88071.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679699938,0.12258838,88070.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679700335,0.12258838,88070.0,88058.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679700634,0.12258838,88070.0,88059.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679700839,0.12258838,88070.0,88056.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679701253,0.12258838,88070.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679701547,0.12258838,88070.0,88056.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679701939,0.12258838,88070.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679702341,0.12258838,88070.0,88058.0,0.0668662]
["bitfinex-derivatives","BTCF0:USTF0",1769679702547,0.12258838,88070.0,88055.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679703052,0.12258838,88070.0,88051.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769679703053,0.12258838,88070.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679703250,0.12258838,88070.0,88055.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679703641,0.12,88069.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679703841,0.12,88067.0,88055.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679704042,0.12,88065.0,88055.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679704348,0.00258838,88064.0,88057.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679704550,0.00258838,88064.0,88058.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679705049,0.00258838,88064.0,88062.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679705257,0.00258838,88064.0,88058.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679705742,0.00258838,88064.0,88062.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679705942,0.00258838,88064.0,88059.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679706143,0.00258838,88064.0,88063.0,0.01630155]
["bitfinex-derivatives","BTCF0:USTF0",1769679706356,0.00258838,88064.0,88051.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769679706557,0.00258838,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679706863,0.12112413,88063.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679707154,0.12112413,88062.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679707350,0.12112413,88061.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679709750,0.12112413,88061.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679712461,0.12112413,88061.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679712770,0.12371251,88061.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679713060,0.12112413,88060.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679713952,0.12112413,88060.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679713953,0.12371251,88060.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679714153,0.12112413,88059.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679715764,0.12,88065.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679716063,0.12258838,88064.0,88053.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769679716661,0.12258838,88064.0,88053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769679716859,0.12,88062.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679717062,0.12,88060.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679717264,0.12,88058.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679717566,0.12258838,88057.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679717764,0.12258838,88057.0,88052.0,0.05056465]
["bitfinex-derivatives","BTCF0:USTF0",1769679720272,0.12258838,88057.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679724373,0.12258838,88057.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679725064,0.12258838,88057.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679727378,0.12258838,88057.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679727877,0.11932983,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679728073,0.11932983,88052.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679728274,0.11833918,88051.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679728473,0.1157508,88050.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679728673,0.1157508,88049.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679728872,1.8e-07,88049.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679729767,0.11932983,88052.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679733566,8.3e-07,88052.0,88048.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679733772,8.3e-07,88052.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679736278,8.3e-07,88052.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679736481,8.3e-07,88052.0,88046.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769679737385,0.11853957,88058.0,88046.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769679737577,0.11940257,88058.0,88046.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769679737977,0.11940257,88058.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679738179,0.11940257,88058.0,88049.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769679740184,0.11940257,88058.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679740788,0.11111212,88057.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679740990,0.22965169,88056.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679741289,0.11111212,88055.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679741489,0.11111212,88054.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679741693,0.11111212,88053.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679741884,1.2e-07,88052.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679742083,0.000863,88055.0,88049.0,0.0139622]
["bitfinex-derivatives","BTCF0:USTF0",1769679745685,0.000863,88055.0,88041.0,0.11647578]
["bitfinex-derivatives","BTCF0:USTF0",1769679745887,0.000863,88055.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679746089,0.000863,88055.0,88042.0,0.12100177]
["bitfinex-derivatives","BTCF0:USTF0",1769679746688,0.000863,88055.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679748992,0.11853957,88056.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679751892,0.12112795,88056.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679757119,0.12112795,88056.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679761731,0.12112795,88056.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679761936,0.12112795,88056.0,88038.0,0.11179926]
["bitfinex-derivatives","BTCF0:USTF0",1769679762225,0.1080546,88051.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679762526,0.1080546,88049.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679762726,0.1080546,88047.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679762927,0.00258838,88046.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679764227,0.1080546,88045.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679764441,0.1080546,88043.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679768614,0.11064298,88043.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679769728,0.11064298,88043.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679773630,0.11064298,88043.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769679775036,0.11064298,88043.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679780338,0.11064298,88043.0,88029.0,0.11179926]
["bitfinex-derivatives","BTCF0:USTF0",1769679780639,0.11064298,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679781940,0.11064298,88043.0,88028.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1769679782731,0.11064298,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679783028,0.11211683,88051.0,88034.0,0.11834365]
["bitfinex-derivatives","BTCF0:USTF0",1769679783240,0.10494838,88050.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679783541,0.11211683,88049.0,88041.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769679783736,0.11470521,88049.0,88041.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769679783946,0.11470521,88049.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679791042,0.11470521,88049.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679791542,0.11470521,88049.0,88040.0,0.009275]
["bitfinex-derivatives","BTCF0:USTF0",1769679792048,0.11470521,88049.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679792345,0.11470521,88049.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679797452,0.21706521,88049.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679797953,0.11211683,88048.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679798155,0.11211683,88046.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679800253,0.11211683,88046.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679805758,0.11211683,88046.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769679808960,0.21848318,88060.0,88032.0,0.11834365]
["bitfinex-derivatives","BTCF0:USTF0",1769679808961,0.28314055,88072.0,88044.0,0.11449795]
["bitfinex-derivatives","BTCF0:USTF0",1769679809159,0.00258838,88062.0,88050.0,0.22985718]
["bitfinex-derivatives","BTCF0:USTF0",1769679809464,0.00258838,88062.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679810550,0.10236,88065.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679810750,0.10494838,88065.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679810952,0.11506765,88064.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679811157,0.11765603,88064.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679813057,0.11765603,88064.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679814368,0.11765603,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679816667,0.23788244,88081.0,88055.0,0.11398662]
["bitfinex-derivatives","BTCF0:USTF0",1769679816872,0.00258838,88072.0,88060.0,0.21848318]
["bitfinex-derivatives","BTCF0:USTF0",1769679817061,0.10236,88074.0,88055.0,0.11398662]
["bitfinex-derivatives","BTCF0:USTF0",1769679817261,0.10494838,88074.0,88055.0,0.11398662]
["bitfinex-derivatives","BTCF0:USTF0",1769679818071,0.10494838,88074.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679818671,0.11506765,88073.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679819379,0.11765603,88073.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679826378,0.11506765,88069.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679826581,0.11506765,88067.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679826780,0.11506765,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679826984,0.11765603,88065.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679829583,0.11506765,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679829883,0.11765603,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679834785,0.11506765,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679834989,0.11506765,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679836486,0.11506765,88072.0,88055.0,0.11641107]
["bitfinex-derivatives","BTCF0:USTF0",1769679838085,0.11765603,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679838881,0.11506765,88072.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679840491,0.11506765,88072.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679840790,0.06173738,88079.0,88055.0,0.11641107]
["bitfinex-derivatives","BTCF0:USTF0",1769679840791,0.11248073,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679840991,0.11506911,88082.0,88070.0,0.22985518]
["bitfinex-derivatives","BTCF0:USTF0",1769679841195,0.11506911,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679842188,0.11248073,88082.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679842381,0.11248073,88087.0,88071.0,0.12778207]
["bitfinex-derivatives","BTCF0:USTF0",1769679842583,7.3e-07,88081.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679842781,0.48728,88088.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679843094,0.00258838,88088.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679843588,0.00258838,88088.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679844493,0.00258838,88088.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679844694,0.11248073,88087.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679844996,0.11248073,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679845900,0.11506911,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679848100,0.60016073,88091.0,88077.0,0.11641107]
["bitfinex-derivatives","BTCF0:USTF0",1769679848298,0.21848318,88100.0,88078.0,0.11899945]
["bitfinex-derivatives","BTCF0:USTF0",1769679848593,0.00086282,88097.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769679848803,0.00086282,88097.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679849099,0.00086282,88097.0,88084.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679850295,0.11248073,88096.0,88084.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679850494,0.11248073,88094.0,88084.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679850694,0.11394355,88094.0,88084.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679859094,0.11248073,88093.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769679859294,0.11248073,88089.0,88080.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679859500,0.11394355,88089.0,88080.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679860102,0.11394355,88089.0,88067.0,0.11641107]
["bitfinex-derivatives","BTCF0:USTF0",1769679860301,0.11394355,88089.0,88068.0,0.10430838]
["bitfinex-derivatives","BTCF0:USTF0",1769679860502,0.11394355,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679860703,0.11394355,88089.0,88076.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679861710,0.11394355,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679862009,0.11394355,88089.0,88078.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769679873614,0.11394355,88089.0,88072.0,0.09095305]
["bitfinex-derivatives","BTCF0:USTF0",1769679873817,0.11749945,88084.0,88064.0,0.1364629]
["bitfinex-derivatives","BTCF0:USTF0",1769679874018,0.05275413,88082.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769679874213,0.05275413,88080.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679874411,0.05275413,88078.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679874618,0.05275413,88076.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679874818,1.3e-07,88074.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679875019,8.2e-07,88073.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679876522,8.2e-07,88073.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679876724,0.01137,88085.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679877324,0.01137,88088.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679881124,0.01137,88087.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679881424,0.01137,88087.0,88070.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769679881624,0.10232,88089.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679881827,0.10232,88089.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769679882023,0.01137,88081.0,88064.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769679886131,0.011371,88080.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679891235,0.01137,88083.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679891440,0.113689,88089.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679891737,0.113689,88089.0,88066.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769679892640,0.01137,88080.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679900637,0.011371,88079.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679900838,0.011371,88076.0,88055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769679901029,0.10232,88082.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679901030,0.011371,88075.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679901229,0.011371,88075.0,88057.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769679901829,0.011371,88075.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679902030,0.011371,88075.0,88058.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769679903230,0.011371,88075.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679903541,0.011371,88075.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679905235,0.01137,88081.0,88048.0,0.1364629]
["bitfinex-derivatives","BTCF0:USTF0",1769679905441,0.011372,88068.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679905631,0.011372,88066.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679908935,0.011372,88066.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679909141,0.011372,88066.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679910941,0.011372,88065.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679911338,0.011373,88058.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679911656,0.10232,88057.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679912941,0.10232,88057.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679913243,0.10232,88057.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679921956,0.10232,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679922158,0.10232,88057.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679922159,0.10232,88057.0,88046.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679922351,0.10232,88057.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679926659,0.10236,88058.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679926858,0.10236,88058.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679927458,0.10236,88058.0,88048.0,0.13396238]
["bitfinex-derivatives","BTCF0:USTF0",1769679927661,0.10236,88058.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769679927860,0.10236,88058.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679928769,0.10236,88062.0,88050.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769679929467,0.10236,88062.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679929758,0.10236,88062.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679935271,0.10079157,88062.0,88053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679935479,0.4858,88068.0,88058.0,0.21838778]
["bitfinex-derivatives","BTCF0:USTF0",1769679935673,0.4858,88068.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679936863,0.06373473,88076.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679937066,0.40192,88075.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679937264,0.40192,88075.0,88059.0,0.01396138]
["bitfinex-derivatives","BTCF0:USTF0",1769679937982,0.40192,88075.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679938678,0.40192,88075.0,88059.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679938883,0.40192,88075.0,88060.0,0.21838778]
["bitfinex-derivatives","BTCF0:USTF0",1769679939080,0.40192,88075.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679944478,0.10236,88075.0,88061.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679944777,0.011368,88100.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679944778,0.29952,88082.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679944977,0.29952,88082.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679950582,0.01137,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679950583,0.3866,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769679950886,0.3866,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679951471,0.3866,88087.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769679951676,0.21838778,88080.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679952686,0.39797,88087.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679953789,0.21838778,88080.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679954590,0.39797,88087.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679956084,0.39797,88087.0,88057.0,0.41070548]
["bitfinex-derivatives","BTCF0:USTF0",1769679956085,0.21838778,88080.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769679956290,0.21838778,88070.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679956586,0.011372,88069.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679956889,0.38824,88073.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679956890,0.21838778,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679957094,0.011372,88067.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679957676,0.21838778,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679959188,0.011372,88067.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679960585,0.21838778,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679961689,0.10236,88064.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679963691,0.21838778,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679964587,0.21838778,88060.0,88040.0,0.09086548]
["bitfinex-derivatives","BTCF0:USTF0",1769679964791,0.21838778,88050.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679964991,0.21838778,88060.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679965182,0.21838778,88060.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679965687,0.38868,88061.0,88044.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679966991,0.38868,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679967184,0.38868,88061.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679975894,0.21838778,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679977698,0.38868,88061.0,88047.0,0.13396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679978300,0.113733,88064.0,88047.0,0.13396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679979600,0.113733,88064.0,88047.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769679981395,0.10236,88064.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679981599,0.10236,88064.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769679982002,0.10236,88064.0,88045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769679982203,0.10236,88064.0,88046.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679983104,0.10236,88064.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769679983301,0.00258838,88063.0,88048.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679991206,0.10236,88064.0,88048.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679991412,0.10236,88064.0,88048.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1769679991807,0.10236,88064.0,88053.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679992111,0.10236,88064.0,88054.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679992908,0.011372,88070.0,88054.0,0.120662]
["bitfinex-derivatives","BTCF0:USTF0",1769679993214,0.011372,88070.0,88054.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679993410,0.00258838,88069.0,88054.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679994318,0.00258838,88069.0,88045.0,0.09075962]
["bitfinex-derivatives","BTCF0:USTF0",1769679994519,0.00258838,88069.0,88046.0,0.103022]
["bitfinex-derivatives","BTCF0:USTF0",1769679995013,0.011372,88067.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769679995209,0.00258838,88066.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679996520,0.01396038,88066.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679998520,0.011372,88065.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769679998721,0.00258838,88064.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769680013233,0.00258838,88064.0,88050.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769680017537,0.00258838,88064.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769680018936,0.00258838,88064.0,88050.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769680020424,0.00258838,88064.0,88050.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769680020629,0.011373,88058.0,88042.0,0.09103133]
["bitfinex-derivatives","BTCF0:USTF0",1769680020929,0.00258838,88057.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680021128,0.00258838,88057.0,88042.0,0.000662]
["bitfinex-derivatives","BTCF0:USTF0",1769680022337,0.10494838,88057.0,88042.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769680029934,0.10494838,88057.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680034045,0.10494838,88057.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680036348,0.00258838,88057.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680038951,8.9e-07,88058.0,88046.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680039249,8.9e-07,88058.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680039250,8.9e-07,88058.0,88051.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769680039447,0.10236,88064.0,88051.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769680039643,0.10494838,88064.0,88051.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769680040040,0.10494838,88064.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680040244,0.11632138,88064.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680040749,0.11632138,88064.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680043850,0.011373,88062.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680044057,0.00258838,88061.0,88041.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769680044258,0.011373,88060.0,88041.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769680044441,0.011373,88058.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680044756,0.00258838,88057.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680049059,0.10236,88056.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680049357,0.00258838,88055.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769680051358,0.00258838,88055.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680051555,0.00258838,88055.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769680051748,0.00258838,88055.0,88032.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1769680051951,0.00258838,88055.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680053458,0.2184807,88050.0,88027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680053768,0.011375,88048.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680053949,0.00258838,88047.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680056261,0.00258838,88047.0,88033.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769680059261,0.16556432,88056.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680059465,0.00258838,88055.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680060670,0.011374,88052.0,88036.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769680060855,0.00258838,88051.0,88036.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769680061575,0.00258838,88051.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680062654,0.10236,88050.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680062854,0.00258838,88049.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680068971,0.01396338,88049.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680069573,0.00258838,88049.0,88038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680072475,0.01396338,88049.0,88033.0,0.131376]
["bitfinex-derivatives","BTCF0:USTF0",1769680083383,0.00258838,88049.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680083682,0.10494838,88049.0,88039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769680086088,0.00726248,88051.0,88041.0,0.09509752]
["bitfinex-derivatives","BTCF0:USTF0",1769680086289,0.10236,88052.0,88043.0,0.06339835]
["bitfinex-derivatives","BTCF0:USTF0",1769680086589,0.10236,88052.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680086791,0.10236,88053.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680086976,0.08149498,88053.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680087588,0.00258838,88052.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680090579,0.06149498,88053.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680090778,0.10236,88056.0,88045.0,0.06077752]
["bitfinex-derivatives","BTCF0:USTF0",1769680091175,0.10236,88056.0,88047.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680092087,0.011373,88060.0,88047.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680092288,0.01396138,88060.0,88047.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680095694,0.00258838,88060.0,88047.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680096991,0.011373,88059.0,88047.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680097295,0.011374,88053.0,88043.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680097598,0.00258838,88052.0,88043.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680098095,0.39910838,88052.0,88043.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680098296,0.41048238,88052.0,88035.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680098601,0.2184807,88050.0,88035.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680098802,0.00258838,88049.0,88035.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680099491,0.00258838,88049.0,88036.0,0.00999856]
["bitfinex-derivatives","BTCF0:USTF0",1769680109891,0.00258838,88049.0,88037.0,0.00957787]
["bitfinex-derivatives","BTCF0:USTF0",1769680117502,0.00258838,88049.0,88038.0,0.00965352]
["bitfinex-derivatives","BTCF0:USTF0",1769680130604,0.00258838,88049.0,88039.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1769680130803,0.39652,88052.0,88039.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1769680131004,0.39910838,88052.0,88039.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1769680134119,0.40192,88051.0,88039.0,0.00964377]
["bitfinex-derivatives","BTCF0:USTF0",1769680134311,0.00929351,88049.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680134509,0.00258838,88048.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680135209,0.00927653,88047.0,88035.0,0.00966634]
["bitfinex-derivatives","BTCF0:USTF0",1769680135400,0.40192,88051.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769680135401,0.00927653,88045.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769680135600,0.01186491,88044.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769680136008,0.01186491,88044.0,88032.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1769680137102,0.01186491,88044.0,88032.0,0.01923836]
["bitfinex-derivatives","BTCF0:USTF0",1769680137520,0.01186491,88044.0,88033.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680137821,0.00258838,88044.0,88033.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680139221,0.00258838,88044.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769680139624,0.00258838,88044.0,88034.0,0.011176]
["bitfinex-derivatives","BTCF0:USTF0",1769680140822,0.00258838,88044.0,88033.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680145519,0.00258838,88044.0,88029.0,0.09103943]
["bitfinex-derivatives","BTCF0:USTF0",1769680145520,0.00927653,88043.0,88029.0,0.09103943]
["bitfinex-derivatives","BTCF0:USTF0",1769680145827,0.00927653,88043.0,88016.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680145828,0.00927653,88032.0,88016.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680146013,0.00927653,88030.0,88016.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680146324,0.00258838,88029.0,88016.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680149524,0.01186491,88029.0,88016.0,0.00926136]
["bitfinex-derivatives","BTCF0:USTF0",1769680153233,0.00927653,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680153433,0.00258838,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680155124,0.00990223,88026.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680155324,0.0099118,88025.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680155629,0.00258838,88024.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680156830,0.00258838,88024.0,88014.0,0.01164359]
["bitfinex-derivatives","BTCF0:USTF0",1769680158837,0.00258838,88024.0,88014.0,0.00026459]
["bitfinex-derivatives","BTCF0:USTF0",1769680161434,0.00258838,88024.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680162939,0.0124285,88024.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680163133,0.00984012,88023.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680163440,0.01241775,88022.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680165328,0.01241775,88022.0,88000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1769680165329,0.0099846,88021.0,88000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1769680165540,0.011378,88019.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680165732,0.00258838,88018.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680171842,0.00258838,88018.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680177752,0.00258838,88018.0,88009.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680179050,0.00258838,88018.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680180348,0.00258838,88018.0,88000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1769680180349,0.00258838,88018.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680182950,0.00258838,88018.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680185752,0.01026379,88017.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680185954,0.00258838,88016.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680193058,0.00258838,88016.0,88000.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1769680193059,0.00258838,88016.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680197266,0.00258838,88016.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680201761,0.01293797,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680201968,0.01034959,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680202265,0.00258838,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680205269,0.00258838,88014.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680207767,0.01294363,88014.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680208075,0.01138,88005.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769680208277,0.21864235,87997.0,87984.0,0.13640023]
["bitfinex-derivatives","BTCF0:USTF0",1769680208571,0.11547222,88004.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680208966,0.21864235,88001.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680209171,0.00258838,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680211885,0.00258838,88000.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680212694,0.01023771,87999.0,87979.0,0.13640023]
["bitfinex-derivatives","BTCF0:USTF0",1769680212988,0.01023771,87997.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680213192,0.00258838,87996.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680217588,0.01025775,88001.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680217783,0.00258838,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680217991,9.391e-05,88004.0,87980.0,0.21864235]
["bitfinex-derivatives","BTCF0:USTF0",1769680218191,0.10498838,88003.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680218586,0.011381,88002.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680218890,0.10498838,88001.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680219696,0.21864235,88000.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680219892,0.00258838,87999.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680221097,0.01275779,87999.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680221301,0.01016941,87998.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680221490,0.00258838,87997.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680222599,0.00258838,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680223699,0.00258838,87997.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769680223700,0.00258838,87997.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680224797,0.01396938,87997.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680226806,0.01396938,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680227310,0.011381,87995.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680227608,0.01396938,87995.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680228107,0.1024,87994.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680228310,0.10498838,87994.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680230512,0.21864235,87991.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680230711,0.01006633,87990.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769680230900,0.01006633,87988.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680231206,0.01265471,87988.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680232100,0.01265471,87988.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680232301,0.01265471,87988.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680233400,0.00258838,87988.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680234100,0.00258838,87988.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680234304,0.00258838,87988.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680236607,0.00258838,87988.0,87971.0,0.09092435]
["bitfinex-derivatives","BTCF0:USTF0",1769680236912,0.011381,87998.0,87971.0,0.09092435]
["bitfinex-derivatives","BTCF0:USTF0",1769680237211,0.40065007,87997.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680237406,0.10244,87997.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680237805,0.10244,88002.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680238000,0.10244,88006.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680238202,0.10244,88006.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680238397,0.011379,88010.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680238703,0.10502838,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680240313,0.11506809,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680240712,0.11506809,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680242817,0.01007459,88008.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680243116,0.00258838,88007.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680248318,0.00258838,88007.0,87999.0,0.00032309]
["bitfinex-derivatives","BTCF0:USTF0",1769680249013,0.00258838,88007.0,87983.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680249213,0.00258838,88007.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680249413,0.00258838,88007.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680249823,0.01258837,88007.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680250912,0.01258837,88007.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680252121,0.01000347,88006.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680252320,0.00258838,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680252518,0.00258838,88005.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680252718,0.01270994,88005.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680253129,0.01270994,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680259834,0.00258838,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680263033,0.00258838,88005.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680263425,0.1024,88007.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680263733,0.40244,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680263922,0.1024,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680264124,0.00258838,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680264323,0.00258838,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680264819,0.01007808,88019.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680265025,0.10467228,88018.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680265437,0.10467228,88018.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680265438,0.1024,88022.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680265723,0.10498838,88022.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680267230,0.10085626,88022.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680267838,0.00258838,88021.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680268138,0.00258838,88021.0,88005.0,6.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680269038,0.00258838,88021.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680269640,0.00258838,88021.0,88010.0,0.01144164]
["bitfinex-derivatives","BTCF0:USTF0",1769680269941,0.00258838,88021.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769680274538,0.00258838,88021.0,88011.0,0.01150466]
["bitfinex-derivatives","BTCF0:USTF0",1769680276547,0.00996064,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680276851,0.00258838,88019.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680277948,0.00258838,88019.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680278338,0.01258852,88019.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680281448,0.01258852,88019.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680281449,0.01000299,88017.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680281650,0.01000299,88015.0,87990.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769680281949,0.10085626,88022.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680281950,0.01000299,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680282154,0.01000299,88011.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680282446,0.00258838,88010.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680283955,0.00258838,88010.0,87999.0,0.01147829]
["bitfinex-derivatives","BTCF0:USTF0",1769680288753,0.00258838,88010.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680289060,0.00258838,88010.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680289253,0.1024,88013.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680289554,0.00258838,88012.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680292150,0.00258838,88012.0,88003.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680292757,0.1024,88013.0,88005.0,4.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680293145,0.1024,88013.0,88004.0,0.00702445]
["bitfinex-derivatives","BTCF0:USTF0",1769680294957,0.1024,88017.0,88004.0,0.00702445]
["bitfinex-derivatives","BTCF0:USTF0",1769680295159,0.00258838,88016.0,88004.0,0.00702445]
["bitfinex-derivatives","BTCF0:USTF0",1769680302763,0.01016748,88013.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680302958,0.01016748,88011.0,87994.0,0.19334144]
["bitfinex-derivatives","BTCF0:USTF0",1769680303166,0.00258838,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680303852,0.22125075,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680304864,0.00258838,88010.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680305162,0.00258838,88010.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680308168,0.00258838,88010.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680309670,0.01020106,88016.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680309966,2e-07,88010.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680314764,2e-07,88010.0,88003.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769680315363,2e-07,88010.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680315563,2e-07,88010.0,88002.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769680315861,0.1024,88017.0,88002.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769680316061,0.011379,88013.0,88002.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769680316264,0.0025882,88012.0,87990.0,0.32106237]
["bitfinex-derivatives","BTCF0:USTF0",1769680316570,0.0025882,88012.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680317370,0.0025882,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680320673,0.0025882,88012.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680327475,0.0025882,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680327677,0.1024,88015.0,87992.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680327872,0.1024,88015.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680329568,0.10498838,88015.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680330179,0.1024,88015.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680333778,0.011378,88019.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680334081,0.10498838,88018.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680334971,0.01023597,88017.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680335171,0.01023597,88015.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680335370,0.00258838,88014.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680340779,0.1024,88018.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680340966,0.10498838,88018.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680342675,0.10498838,88018.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680342998,0.10498838,88018.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680346178,0.1024,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680346490,0.10498838,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680346787,0.00258838,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680346990,0.01283349,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680348886,0.01283349,88018.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680350289,0.0102726,88017.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680350496,0.01286098,88016.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680351489,0.01286098,88016.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680354897,0.01030687,88015.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680355094,0.00258838,88014.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680355296,0.01289525,88014.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769680359393,0.01031948,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680359595,0.01031948,88011.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680359902,0.01031948,88009.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680360101,0.01031948,88007.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680360402,0.00258838,88006.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680360994,0.00258838,88006.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680367204,0.00258838,88006.0,87995.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769680367397,0.00258838,88006.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680367398,0.00086282,88006.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680367700,8.6e-07,88007.0,87996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680367906,8.6e-07,88007.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680368203,0.00086368,88007.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680369198,0.00086368,88007.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680369199,6.8e-07,88007.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680369399,0.011379,88015.0,88000.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769680370699,0.03328561,88014.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680370897,0.03328561,88014.0,87997.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769680371098,0.011379,88013.0,87997.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769680371300,0.00913725,88012.0,87997.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769680371610,0.00991195,88012.0,87997.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769680373620,0.00913725,88010.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680378730,0.00913725,88010.0,87998.0,0.00927482]
["bitfinex-derivatives","BTCF0:USTF0",1769680379031,0.00913725,88010.0,87999.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1769680379217,0.0007747,88012.0,87999.0,0.0118632]
["bitfinex-derivatives","BTCF0:USTF0",1769680379218,0.0007747,88012.0,88000.0,0.00927482]
["bitfinex-derivatives","BTCF0:USTF0",1769680379420,0.00952521,88014.0,88002.0,0.00927482]
["bitfinex-derivatives","BTCF0:USTF0",1769680379620,0.1024,88013.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680381537,0.1024,88013.0,88004.0,0.00947992]
["bitfinex-derivatives","BTCF0:USTF0",1769680381726,0.1024,88013.0,88005.0,0.0120683]
["bitfinex-derivatives","BTCF0:USTF0",1769680382934,0.1024,88013.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680383728,0.00952521,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680384026,0.00952521,88012.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680395140,0.00952521,88011.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680396637,0.03406027,88013.0,88001.0,0.00860711]
["bitfinex-derivatives","BTCF0:USTF0",1769680396842,0.1024,88015.0,88004.0,0.00860711]
["bitfinex-derivatives","BTCF0:USTF0",1769680397040,0.1024,88015.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680398241,0.00952521,88014.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680399227,0.00952521,88014.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769680399434,0.00952521,88013.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680401038,0.1024,88015.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680401039,0.00952521,88011.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680401240,0.00952521,88011.0,87989.0,0.12239604]
["bitfinex-derivatives","BTCF0:USTF0",1769680401539,0.00952521,88005.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680401746,0.00952521,88003.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680404745,0.00952521,88001.0,87980.0,0.09102419]
["bitfinex-derivatives","BTCF0:USTF0",1769680404938,0.00952521,88001.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680405948,0.011381,88000.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680406145,0.0098127,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680406441,0.0098127,87999.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769680406642,0.0098127,87987.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769680406844,0.0098127,87986.0,87970.0,0.0086737]
["bitfinex-derivatives","BTCF0:USTF0",1769680407044,0.0098127,87986.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680408051,0.0098127,87986.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680408350,0.0098127,87986.0,87973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680412247,0.011382,87990.0,87973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680412248,0.02047294,87990.0,87974.0,0.01999855]
["bitfinex-derivatives","BTCF0:USTF0",1769680412439,0.00909094,87989.0,87975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680412640,0.00909094,87987.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680413551,0.01167932,87987.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680413949,0.1024,87991.0,87976.0,0.01224614]
["bitfinex-derivatives","BTCF0:USTF0",1769680414265,0.10244,88000.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769680414544,0.10502838,88000.0,87988.0,0.01032572]
["bitfinex-derivatives","BTCF0:USTF0",1769680414752,0.10502838,88000.0,87963.0,0.10048777]
["bitfinex-derivatives","BTCF0:USTF0",1769680414952,0.10502838,88000.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680414953,0.05313146,87999.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680415142,0.00258838,87998.0,87974.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680415342,0.011382,87990.0,87974.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680415546,0.10502838,87989.0,87974.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680415751,0.10502838,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680415951,0.10502838,87989.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680416139,0.00909094,87988.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680416339,0.10502838,87989.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680416340,0.00909094,87986.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680416546,0.00909094,87984.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680416748,0.00909094,87983.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680417051,0.01167932,87983.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680418952,0.00909094,87982.0,87976.0,0.00086214]
["bitfinex-derivatives","BTCF0:USTF0",1769680424049,9.4e-07,87980.0,87976.0,0.00086176]
["bitfinex-derivatives","BTCF0:USTF0",1769680424256,0.10244,87989.0,87977.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1769680424257,0.113822,87989.0,87977.0,0.00258806]
["bitfinex-derivatives","BTCF0:USTF0",1769680424445,0.07018156,87988.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680424647,0.00258838,87988.0,87970.0,0.21878102]
["bitfinex-derivatives","BTCF0:USTF0",1769680424955,0.00258838,87988.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680425155,0.00258838,87988.0,87976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680425742,0.011382,87987.0,87966.0,0.00010845]
["bitfinex-derivatives","BTCF0:USTF0",1769680425946,0.011382,87987.0,87964.0,0.09102419]
["bitfinex-derivatives","BTCF0:USTF0",1769680425947,0.21878102,87980.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680426146,0.00267484,87986.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680426147,0.011384,87978.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680426341,0.00909094,87976.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680426553,0.00909094,87974.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680426856,0.00909094,87972.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680427053,0.00258838,87971.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680427258,0.01167932,87971.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680428459,0.01167932,87971.0,87964.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769680429361,0.00909094,87970.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680429558,0.00258838,87969.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680429961,0.00258838,87969.0,87964.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769680430355,0.00258838,87969.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680430956,0.00909094,87970.0,87964.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680431160,0.01167932,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680431358,0.01167932,87970.0,87960.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769680432658,0.01167932,87970.0,87960.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1769680433567,0.01167932,87970.0,87964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680433965,0.10244,87977.0,87960.0,0.2282446]
["bitfinex-derivatives","BTCF0:USTF0",1769680433966,0.00909094,87974.0,87960.0,0.2282446]
["bitfinex-derivatives","BTCF0:USTF0",1769680434162,0.01167932,87974.0,87962.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1769680434361,0.00909094,87974.0,87962.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1769680434753,0.00909094,87974.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680434961,0.00909094,87974.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680436460,0.10244,87977.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680437868,0.11179519,87977.0,87966.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680438164,0.00935519,87975.0,87967.0,0.022769]
["bitfinex-derivatives","BTCF0:USTF0",1769680438360,0.00935519,87975.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680438567,0.02332757,87975.0,87962.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769680438756,0.00935519,87964.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769680438956,0.00935519,87947.0,87934.0,0.14824792]
["bitfinex-derivatives","BTCF0:USTF0",1769680439160,0.11446942,87946.0,87920.0,0.21878102]
["bitfinex-derivatives","BTCF0:USTF0",1769680439366,0.11446942,87946.0,87926.0,0.14824792]
["bitfinex-derivatives","BTCF0:USTF0",1769680439563,0.11188104,87946.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680439867,0.11188104,87946.0,87934.0,0.00327649]
["bitfinex-derivatives","BTCF0:USTF0",1769680439868,0.10252585,87946.0,87934.0,0.00327649]
["bitfinex-derivatives","BTCF0:USTF0",1769680440063,0.10252585,87946.0,87934.0,0.14824792]
["bitfinex-derivatives","BTCF0:USTF0",1769680440663,0.10244,87947.0,87934.0,0.14824792]
["bitfinex-derivatives","BTCF0:USTF0",1769680440865,0.10244,87947.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680441066,0.10244,87947.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680441275,0.00935519,87945.0,87934.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680441560,0.01194357,87945.0,87934.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680441752,0.10244,87947.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680442149,0.10244,87947.0,87935.0,0.02126549]
["bitfinex-derivatives","BTCF0:USTF0",1769680443158,0.10502838,87947.0,87935.0,0.02126549]
["bitfinex-derivatives","BTCF0:USTF0",1769680444165,0.10502838,87947.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680444767,0.23016302,87990.0,87944.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1769680444975,0.00258838,87959.0,87944.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1769680445178,0.10248,87958.0,87944.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1769680445358,0.00258838,87957.0,87944.0,0.02126449]
["bitfinex-derivatives","BTCF0:USTF0",1769680445870,0.00258838,87957.0,87938.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680445871,0.00258838,87957.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680446667,0.011387,87954.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680446972,0.00935519,87953.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680447175,0.01194357,87953.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680448169,0.00935519,87952.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680448872,0.011387,87955.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680448873,0.00935519,87950.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680453570,0.00935519,87954.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680454467,0.01194357,87954.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680454867,0.011387,87953.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680455067,0.011387,87953.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680455376,0.00258838,87952.0,87941.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680456264,0.10248,87958.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680456470,0.011387,87955.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680456865,0.011386,87957.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680457174,0.02074119,87957.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680457367,0.011387,87956.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680457768,0.02074219,87956.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680458073,0.02074219,87956.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680458477,0.011386,87957.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680458665,0.011387,87956.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680459164,0.10248,87958.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680459365,0.113866,87958.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680461976,0.011386,87957.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680462168,0.01397438,87957.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680462359,0.02332957,87957.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680462561,0.011387,87956.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680463875,0.10248,87955.0,87945.0,0.15792441]
["bitfinex-derivatives","BTCF0:USTF0",1769680464571,0.10248,87955.0,87946.0,0.00987649]
["bitfinex-derivatives","BTCF0:USTF0",1769680466366,0.10248,87955.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680466567,0.12710353,87955.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680466777,0.02203515,87954.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680467380,0.02203515,87960.0,87945.0,0.14804792]
["bitfinex-derivatives","BTCF0:USTF0",1769680467577,0.02203515,87970.0,87954.0,0.02300519]
["bitfinex-derivatives","BTCF0:USTF0",1769680467773,0.011385,87965.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680467974,0.02203515,87964.0,87949.0,0.02300519]
["bitfinex-derivatives","BTCF0:USTF0",1769680468173,0.02462353,87964.0,87949.0,0.02300519]
["bitfinex-derivatives","BTCF0:USTF0",1769680472378,0.02203515,87964.0,87949.0,0.02300519]
["bitfinex-derivatives","BTCF0:USTF0",1769680472985,0.02203515,87964.0,87951.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1769680473384,0.02462353,87964.0,87951.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1769680474087,0.00227331,87978.0,87968.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1769680474296,0.00086335,87977.0,87968.0,0.02809843]
["bitfinex-derivatives","BTCF0:USTF0",1769680474588,0.00086335,87977.0,87968.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680474789,0.00227331,87978.0,87968.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680474983,0.00086335,87977.0,87968.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680475377,0.00227331,87978.0,87968.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680477393,0.02492316,87981.0,87970.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1769680477596,0.02492316,87981.0,87972.0,0.02551058]
["bitfinex-derivatives","BTCF0:USTF0",1769680477783,0.02492316,87981.0,87973.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680479295,0.04916402,87981.0,87973.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680481104,0.02510421,87980.0,87973.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680481400,0.02510421,87980.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680481694,0.02424086,87979.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680481997,0.02492316,87981.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680481998,0.02424086,87977.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680482295,0.02424086,87975.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680482499,0.02424086,87973.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680482797,0.02510421,87972.0,87963.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680482994,0.02510421,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680484803,0.02510421,87972.0,87952.0,0.13933758]
["bitfinex-derivatives","BTCF0:USTF0",1769680485005,0.02510421,87972.0,87961.0,0.009886]
["bitfinex-derivatives","BTCF0:USTF0",1769680485496,0.02510421,87972.0,87961.0,0.01247385]
["bitfinex-derivatives","BTCF0:USTF0",1769680485696,0.02510421,87972.0,87962.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680487000,0.02510421,87972.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680487201,0.02510421,87972.0,87965.0,0.00258785]
["bitfinex-derivatives","BTCF0:USTF0",1769680489704,0.02510421,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680502305,0.02424086,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680502495,0.10244,87974.0,87962.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769680503102,0.10244,87974.0,87963.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680503497,0.13399954,87974.0,87962.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769680505312,0.00258838,87973.0,87962.0,0.011186]
["bitfinex-derivatives","BTCF0:USTF0",1769680506010,0.00258838,87973.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680506402,0.00258838,87973.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680506906,0.13399954,87974.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680506907,0.00258838,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680507410,0.03414792,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680510111,0.03414792,87972.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680510609,0.03414792,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680511401,0.03414792,87972.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680512412,0.03414792,87972.0,87955.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680512900,0.03414792,87972.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680513819,0.03414792,87972.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680515115,0.03155954,87966.0,87948.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680515301,0.03155954,87955.0,87931.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680515599,0.03155954,87953.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680515805,0.14669714,87952.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680516003,0.1037506,87951.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680516204,0.04294654,87952.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680516414,0.10363147,87951.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680516602,0.00258838,87951.0,87939.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680517408,0.00258838,87951.0,87939.0,0.16885028]
["bitfinex-derivatives","BTCF0:USTF0",1769680518009,0.04294654,87952.0,87940.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680519404,0.03155954,87952.0,87940.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680519599,0.011387,87954.0,87941.0,0.0322213]
["bitfinex-derivatives","BTCF0:USTF0",1769680520105,0.011387,87954.0,87942.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680520306,0.03155954,87953.0,87942.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680523511,0.03414792,87953.0,87942.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680523713,0.03155954,87953.0,87942.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680524405,0.00258838,87952.0,87942.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680525415,0.011387,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680525711,0.10744775,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680525903,0.011387,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680526104,0.10744775,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680526305,0.011387,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680526506,0.10744073,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680526713,0.011387,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680526911,0.10744073,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680527105,0.011387,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680527306,0.10743815,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680527507,0.01397538,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680527708,0.10743546,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680527912,0.01397538,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680528109,0.10743546,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680528310,0.01397538,87954.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680528507,0.10743202,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680528708,0.00258838,87953.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680530204,0.00258838,87953.0,87943.0,0.04534231]
["bitfinex-derivatives","BTCF0:USTF0",1769680531114,0.03537918,87957.0,87943.0,0.03395431]
["bitfinex-derivatives","BTCF0:USTF0",1769680531317,0.4034,87964.0,87946.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680531318,0.11818762,87956.0,87946.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680531619,0.113866,87959.0,87946.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680531819,0.10680118,87958.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680532022,0.10680118,87957.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680532212,0.10680118,87956.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680532413,0.00258838,87957.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680532615,0.10680411,87956.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680532816,0.00258838,87957.0,87946.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680533016,0.10680423,87956.0,87947.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680533217,0.10680423,87955.0,87947.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680533412,0.00258838,87957.0,87947.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680533622,0.10680893,87956.0,87947.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680533924,0.10680893,87955.0,87947.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680534127,0.00258838,87957.0,87947.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680534336,0.10681516,87956.0,87949.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680534626,0.10248,87959.0,87949.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680534926,0.10248,87959.0,87950.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680537320,0.10506838,87959.0,87950.0,0.17110101]
["bitfinex-derivatives","BTCF0:USTF0",1769680537526,0.11645438,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680539220,0.113866,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680540727,0.10248,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680541428,0.15013227,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680541929,0.04765227,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680542316,0.011386,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680543031,0.03626627,87963.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680543231,0.011386,87961.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680543426,0.01397438,87961.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680543633,0.011386,87960.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680543930,0.03626627,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680544126,0.03885465,87959.0,87950.0,0.13662898]
["bitfinex-derivatives","BTCF0:USTF0",1769680544334,0.03885465,87959.0,87950.0,0.13592898]
["bitfinex-derivatives","BTCF0:USTF0",1769680544528,0.05024065,87959.0,87950.0,0.13492898]
["bitfinex-derivatives","BTCF0:USTF0",1769680544729,0.011386,87962.0,87951.0,0.03367203]
["bitfinex-derivatives","BTCF0:USTF0",1769680544923,0.011386,87962.0,87950.0,0.01380889]
["bitfinex-derivatives","BTCF0:USTF0",1769680544924,0.01397438,87962.0,87950.0,0.01380889]
["bitfinex-derivatives","BTCF0:USTF0",1769680545130,0.01397438,87962.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680545433,0.01397438,87962.0,87950.0,0.01200889]
["bitfinex-derivatives","BTCF0:USTF0",1769680545634,0.01397438,87962.0,87950.0,0.01080889]
["bitfinex-derivatives","BTCF0:USTF0",1769680545828,0.01397438,87962.0,87950.0,0.01000889]
["bitfinex-derivatives","BTCF0:USTF0",1769680546034,0.01397438,87962.0,87950.0,0.00960889]
["bitfinex-derivatives","BTCF0:USTF0",1769680546242,0.01397438,87962.0,87950.0,0.00810889]
["bitfinex-derivatives","BTCF0:USTF0",1769680546426,0.01397438,87962.0,87950.0,0.00690889]
["bitfinex-derivatives","BTCF0:USTF0",1769680546737,0.04765227,87961.0,87950.0,0.00580889]
["bitfinex-derivatives","BTCF0:USTF0",1769680547037,0.22151922,87960.0,87950.0,0.00430889]
["bitfinex-derivatives","BTCF0:USTF0",1769680547221,0.22151922,87960.0,87950.0,0.00360889]
["bitfinex-derivatives","BTCF0:USTF0",1769680547426,0.22151922,87960.0,87950.0,0.00240889]
["bitfinex-derivatives","BTCF0:USTF0",1769680547626,0.22151922,87960.0,87950.0,0.00220889]
["bitfinex-derivatives","BTCF0:USTF0",1769680547826,0.22151922,87960.0,87950.0,0.00080889]
["bitfinex-derivatives","BTCF0:USTF0",1769680548035,0.22151922,87960.0,87950.0,8.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769680548236,0.22151922,87960.0,87947.0,0.04586003]
["bitfinex-derivatives","BTCF0:USTF0",1769680548436,0.22151922,87960.0,87948.0,0.04585903]
["bitfinex-derivatives","BTCF0:USTF0",1769680548636,0.22151922,87960.0,87949.0,0.04585903]
["bitfinex-derivatives","BTCF0:USTF0",1769680551640,0.00258838,87960.0,87951.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680553440,0.55353227,87964.0,87951.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680553635,0.00258838,87963.0,87951.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680553944,0.03885465,87963.0,87951.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680554130,0.517266,87964.0,87951.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680554443,0.50588,87964.0,87952.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680554627,0.40944,87970.0,87961.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680554827,0.41202838,87970.0,87961.0,0.03447203]
["bitfinex-derivatives","BTCF0:USTF0",1769680555143,0.41202838,87970.0,87961.0,0.03217203]
["bitfinex-derivatives","BTCF0:USTF0",1769680555144,0.10817212,87968.0,87961.0,0.03217203]
["bitfinex-derivatives","BTCF0:USTF0",1769680555639,0.10248,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680556139,0.10248,87971.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680557035,0.10248,87971.0,87962.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1769680558731,0.10248,87971.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680559139,0.10248,87971.0,87962.0,0.04983389]
["bitfinex-derivatives","BTCF0:USTF0",1769680559344,0.10248,87971.0,87962.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680560345,0.10248,87971.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680561241,0.03920067,87977.0,87964.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680561550,0.04178905,87977.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680561751,0.04178905,87977.0,87964.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680562045,0.04178905,87977.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680562837,0.03920067,87975.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680563036,0.03920067,87979.0,87963.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680563251,0.00258838,87979.0,87967.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680563742,0.04178905,87979.0,87967.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680564246,0.41268,87978.0,87967.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680565539,0.41526838,87978.0,87967.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680568046,0.41268,87978.0,87967.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680569846,0.03920067,87977.0,87953.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680570049,0.41526838,87978.0,87953.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680570050,0.03920067,87969.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680570349,0.04178905,87969.0,87954.0,0.14092789]
["bitfinex-derivatives","BTCF0:USTF0",1769680570543,0.04178905,87969.0,87955.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680570934,0.04178905,87969.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680571446,0.04178905,87969.0,87955.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680572049,0.04178905,87969.0,87956.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680572949,0.04178905,87969.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680573145,0.04178905,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680573345,0.04178905,87969.0,87956.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680574841,0.04178905,87969.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680577955,0.04178905,87969.0,87956.0,0.03844789]
["bitfinex-derivatives","BTCF0:USTF0",1769680578657,0.04178905,87969.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680578854,8.9e-07,87970.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680579060,0.21893084,87970.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680579368,0.21893084,87970.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680579760,0.21893084,87970.0,87963.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769680580455,0.21893084,87973.0,87963.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769680580849,0.03920067,87972.0,87963.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769680581159,0.03920067,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680582843,0.03920067,87972.0,87961.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769680585050,0.03920067,87972.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680585250,0.03920067,87972.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680585251,0.05028709,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680585551,0.05028709,87969.0,87956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680586354,0.05028709,87969.0,87961.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769680586755,0.05028709,87969.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680587764,0.05028709,87969.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680590861,0.05028709,87969.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680591060,0.00258838,87968.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680591262,0.05085318,87968.0,87961.0,0.01224882]
["bitfinex-derivatives","BTCF0:USTF0",1769680592162,0.05085318,87968.0,87954.0,0.15205478]
["bitfinex-derivatives","BTCF0:USTF0",1769680592754,0.05085318,87968.0,87954.0,0.04961478]
["bitfinex-derivatives","BTCF0:USTF0",1769680593958,0.05085318,87968.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680594396,0.05085318,87968.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680595170,0.05085318,87968.0,87954.0,0.04961478]
["bitfinex-derivatives","BTCF0:USTF0",1769680595668,0.05085318,87968.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680598068,0.0482648,87968.0,87954.0,0.06100178]
["bitfinex-derivatives","BTCF0:USTF0",1769680598272,8e-07,87968.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680598574,0.10244,87977.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680598764,0.00258838,87976.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680600462,0.0482648,87975.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680600664,0.10244,87977.0,87964.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1769680600863,0.10244,87977.0,87966.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1769680601970,0.10244,87977.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680602173,0.10244,87977.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680603479,0.10244,87977.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680604069,0.10244,87977.0,87967.0,0.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1769680604272,0.4697848,87986.0,87972.0,0.06026224]
["bitfinex-derivatives","BTCF0:USTF0",1769680604572,0.05085318,87985.0,87972.0,0.06026224]
["bitfinex-derivatives","BTCF0:USTF0",1769680604775,0.05085318,87985.0,87969.0,0.04887824]
["bitfinex-derivatives","BTCF0:USTF0",1769680605374,0.05085318,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680612883,0.06223618,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680613181,0.0482648,87984.0,87970.0,0.06026324]
["bitfinex-derivatives","BTCF0:USTF0",1769680613377,0.05085318,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680613574,0.05085318,87983.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680614581,0.0482648,87982.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769680614774,0.0482648,87977.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680614974,0.0482648,87975.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680615271,0.05040692,87973.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680615471,0.05040692,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680615673,0.0529953,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680615875,0.0529953,87971.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680620486,0.0529953,87971.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680620681,0.0529953,87971.0,87954.0,0.09106947]
["bitfinex-derivatives","BTCF0:USTF0",1769680620881,0.0529953,87971.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680622073,0.0529953,87971.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680624590,0.0529953,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680625288,0.0529953,87971.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680626089,0.0529953,87971.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680627690,0.05040692,87971.0,87957.0,0.15650044]
["bitfinex-derivatives","BTCF0:USTF0",1769680629192,0.0529953,87971.0,87957.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769680632099,0.05040692,87971.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680633795,0.0529953,87971.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680634600,0.05040692,87971.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680635097,0.0529953,87971.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769680636393,0.0529953,87971.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680636795,0.0529953,87971.0,87955.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769680638001,0.05040692,87969.0,87955.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769680638201,0.00258838,87968.0,87955.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769680638403,0.0529953,87968.0,87955.0,0.113827]
["bitfinex-derivatives","BTCF0:USTF0",1769680639000,0.0529953,87968.0,87955.0,0.16788744]
["bitfinex-derivatives","BTCF0:USTF0",1769680640104,0.05040692,87963.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680640306,0.05040692,87961.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680640492,0.05040692,87959.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680640686,0.05040692,87957.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680640987,0.00258838,87956.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680641592,0.0529953,87956.0,87939.0,0.09106947]
["bitfinex-derivatives","BTCF0:USTF0",1769680641796,0.0529953,87956.0,87938.0,0.05633478]
["bitfinex-derivatives","BTCF0:USTF0",1769680641797,0.05040692,87954.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680641996,0.05040692,87952.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680642302,0.00258838,87951.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769680643204,0.00258838,87951.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680644403,0.00258838,87951.0,87940.0,0.007888]
["bitfinex-derivatives","BTCF0:USTF0",1769680644601,0.00258838,87951.0,87940.0,0.007288]
["bitfinex-derivatives","BTCF0:USTF0",1769680644602,0.0529953,87951.0,87940.0,0.007288]
["bitfinex-derivatives","BTCF0:USTF0",1769680645003,0.0529953,87951.0,87940.0,0.006688]
["bitfinex-derivatives","BTCF0:USTF0",1769680645203,0.0529953,87951.0,87940.0,0.005888]
["bitfinex-derivatives","BTCF0:USTF0",1769680645399,0.0529953,87951.0,87940.0,0.005288]
["bitfinex-derivatives","BTCF0:USTF0",1769680645706,0.0529953,87951.0,87940.0,0.004688]
["bitfinex-derivatives","BTCF0:USTF0",1769680645908,0.0529953,87951.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769680647097,0.0529953,87951.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680647301,0.311225,87969.0,87943.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680647507,0.011386,87962.0,87947.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680647697,0.00258838,87961.0,87947.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680647894,0.04668487,87961.0,87947.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680648110,0.04668487,87961.0,87948.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680648300,0.04409649,87959.0,87948.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680648505,0.00258838,87958.0,87948.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680648805,0.011385,87967.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680649119,0.12990128,87967.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680649907,0.011385,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680650110,0.00258838,87964.0,87951.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680650308,0.00258838,87964.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680650809,0.04674593,87963.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680651010,0.04933431,87962.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680651313,0.04933431,87962.0,87947.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680652211,0.04933431,87962.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680652399,0.04933431,87962.0,87947.0,0.04429512]
["bitfinex-derivatives","BTCF0:USTF0",1769680653005,0.04933431,87962.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680660817,0.04933431,87962.0,87947.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680661004,0.04933431,87962.0,87940.0,0.04377875]
["bitfinex-derivatives","BTCF0:USTF0",1769680661608,0.04933431,87962.0,87950.0,0.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1769680665019,0.04933431,87962.0,87950.0,0.2302829]
["bitfinex-derivatives","BTCF0:USTF0",1769680667221,0.04933431,87962.0,87950.0,0.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1769680670521,0.04933431,87962.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680670522,0.04674593,87960.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680670822,0.04674593,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680671025,0.04933431,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680677630,0.04933431,87958.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680677836,0.04933431,87958.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680677837,0.04137761,87956.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680678140,0.04137761,87954.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680678336,0.00258838,87953.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680678535,0.00258838,87953.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680679336,0.00258838,87953.0,87943.0,0.05431593]
["bitfinex-derivatives","BTCF0:USTF0",1769680679841,0.04137761,87954.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680682038,0.04137761,87960.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680682233,0.011386,87961.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680682640,0.05276361,87961.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680682842,0.05535199,87961.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680683244,0.04137761,87960.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680683538,0.00258838,87959.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680683744,0.04396599,87959.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680685643,0.04137761,87958.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680685838,0.04396599,87957.0,87946.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680686738,0.04396599,87957.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680688235,0.04396599,87957.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680688436,0.04137761,87955.0,87940.0,0.2188959]
["bitfinex-derivatives","BTCF0:USTF0",1769680688744,0.04396599,87954.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680689736,0.04396599,87954.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680689938,0.04396599,87954.0,87940.0,0.27321183]
["bitfinex-derivatives","BTCF0:USTF0",1769680690342,0.04396599,87954.0,87942.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680691348,0.04137761,87953.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680691544,0.04137761,87951.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680691843,0.04137761,87947.0,87927.0,0.09105605]
["bitfinex-derivatives","BTCF0:USTF0",1769680692048,0.04137761,87947.0,87926.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680692049,0.04137761,87945.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680692238,0.04396599,87945.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680696351,0.10248,87947.0,87935.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680696955,0.10248,87947.0,87935.0,0.05431693]
["bitfinex-derivatives","BTCF0:USTF0",1769680697655,0.10248,87947.0,87935.0,0.04292793]
["bitfinex-derivatives","BTCF0:USTF0",1769680697847,0.10248,87947.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680700957,0.10506838,87947.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680703158,0.14644599,87947.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680703864,0.04137761,87946.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680704047,0.04396599,87946.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680704944,0.04396599,87946.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680705957,0.04396599,87946.0,87927.0,0.13986724]
["bitfinex-derivatives","BTCF0:USTF0",1769680705958,0.04396599,87946.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680706155,0.04137761,87946.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680706652,0.011387,87953.0,87937.0,0.03738724]
["bitfinex-derivatives","BTCF0:USTF0",1769680706965,0.00258838,87952.0,87937.0,0.03738724]
["bitfinex-derivatives","BTCF0:USTF0",1769680708158,0.00258838,87952.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680708758,0.03943333,87952.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680714264,0.03943333,87952.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680714265,0.03725322,87947.0,87934.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680714467,0.0398416,87947.0,87934.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680716065,0.0398416,87947.0,87931.0,0.13874827]
["bitfinex-derivatives","BTCF0:USTF0",1769680716249,0.0398416,87947.0,87932.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680716652,0.0398416,87947.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769680717863,0.04863922,87958.0,87943.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680718167,0.03725322,87958.0,87946.0,0.03596827]
["bitfinex-derivatives","BTCF0:USTF0",1769680718361,0.0398416,87958.0,87946.0,0.03596827]
["bitfinex-derivatives","BTCF0:USTF0",1769680721061,0.03725322,87958.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680721267,0.011385,87966.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680721268,0.03725322,87965.0,87949.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680721467,0.0398416,87965.0,87949.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680728881,0.03725322,87965.0,87949.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680729174,0.0398416,87965.0,87949.0,0.03626827]
["bitfinex-derivatives","BTCF0:USTF0",1769680733078,0.0398416,87965.0,87949.0,0.04765527]
["bitfinex-derivatives","BTCF0:USTF0",1769680733578,0.03725322,87963.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680733774,0.03725322,87961.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680733980,0.03725322,87959.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680734278,0.0398416,87959.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680738089,0.0398416,87959.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680739983,0.0398416,87959.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680740183,0.0398416,87959.0,87940.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769680740184,0.03725322,87959.0,87943.0,0.03173936]
["bitfinex-derivatives","BTCF0:USTF0",1769680740995,0.03725322,87959.0,87946.0,0.04312736]
["bitfinex-derivatives","BTCF0:USTF0",1769680741192,0.03725322,87959.0,87947.0,0.03173936]
["bitfinex-derivatives","BTCF0:USTF0",1769680742494,0.03725322,87959.0,87947.0,0.04312636]
["bitfinex-derivatives","BTCF0:USTF0",1769680742889,0.03725322,87959.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680743586,0.03414822,87958.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680745595,0.03414822,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680747803,0.03414822,87958.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680747988,0.03414822,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680748593,0.03414822,87958.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680748794,0.03414822,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680749905,0.03414822,87958.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680750100,0.03414822,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680750998,0.0367366,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680751203,0.03414822,87958.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680753002,0.03414822,87958.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680753193,0.03414822,87963.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680753392,0.0367366,87963.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680757601,0.03414822,87962.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680757804,0.0367366,87962.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680758704,0.10248,87964.0,87952.0,0.03173936]
["bitfinex-derivatives","BTCF0:USTF0",1769680758900,0.10248,87964.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680759093,0.10248,87964.0,87953.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1769680759294,0.13662822,87964.0,87953.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1769680759599,0.03414822,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680759800,0.0367366,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680761499,0.0367366,87963.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680761904,0.0367366,87963.0,87952.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680766814,0.0367366,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680767113,0.0367366,87963.0,87952.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680767301,0.0367366,87963.0,87952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680768700,0.0367366,87963.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680769397,0.0367366,87963.0,87948.0,0.0280478]
["bitfinex-derivatives","BTCF0:USTF0",1769680770004,0.0367366,87963.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680770696,0.0296396,87962.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680770909,0.0296396,87960.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680771206,0.0296396,87958.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680771402,0.0296396,87956.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680771603,0.00258838,87955.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680773406,0.00258838,87955.0,87945.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769680774014,0.00258838,87955.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680774311,0.00258838,87955.0,87945.0,0.012388]
["bitfinex-derivatives","BTCF0:USTF0",1769680774708,0.0296396,87956.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680776117,0.0296396,87956.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769680777817,0.0296396,87956.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680778114,0.03222798,87956.0,87948.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769680778515,0.03222798,87956.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680779815,0.03222798,87956.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680780629,0.03222798,87956.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680780816,0.03222798,87956.0,87948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680781422,0.03222798,87956.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680789931,0.03222798,87956.0,87942.0,0.09105605]
["bitfinex-derivatives","BTCF0:USTF0",1769680789932,0.03222798,87956.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769680790630,0.03222798,87956.0,87938.0,0.13668896]
["bitfinex-derivatives","BTCF0:USTF0",1769680790815,0.0296396,87948.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680791015,0.0296396,87939.0,87928.0,0.09105605]
["bitfinex-derivatives","BTCF0:USTF0",1769680791527,0.00258838,87938.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680791736,0.0296396,87939.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680791924,0.011387,87949.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680791925,0.0296396,87948.0,87929.0,0.03980432]
["bitfinex-derivatives","BTCF0:USTF0",1769680792124,0.03222798,87948.0,87929.0,0.03980432]
["bitfinex-derivatives","BTCF0:USTF0",1769680792728,0.03222798,87948.0,87928.0,0.09105605]
["bitfinex-derivatives","BTCF0:USTF0",1769680793736,0.03222798,87948.0,87928.0,0.10244605]
["bitfinex-derivatives","BTCF0:USTF0",1769680795926,0.02934414,87939.0,87928.0,0.10244605]
["bitfinex-derivatives","BTCF0:USTF0",1769680796228,0.03193252,87938.0,87928.0,0.10244605]
["bitfinex-derivatives","BTCF0:USTF0",1769680796534,0.03193252,87938.0,87928.0,0.09105605]
["bitfinex-derivatives","BTCF0:USTF0",1769680802733,0.00258838,87938.0,87928.0,0.12051362]
["bitfinex-derivatives","BTCF0:USTF0",1769680806137,0.00258838,87938.0,87929.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680807642,0.03193252,87938.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680807837,0.03193252,87938.0,87927.0,0.10244605]
["bitfinex-derivatives","BTCF0:USTF0",1769680808232,0.03193252,87938.0,87913.0,0.00268747]
["bitfinex-derivatives","BTCF0:USTF0",1769680808233,0.00490235,87925.0,87913.0,0.00268747]
["bitfinex-derivatives","BTCF0:USTF0",1769680808437,0.00490235,87925.0,87896.0,0.22710092]
["bitfinex-derivatives","BTCF0:USTF0",1769680808438,0.00490235,87922.0,87906.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680808738,0.00258838,87921.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680809239,0.00013436,87920.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680809440,0.00272274,87920.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680809637,0.00272274,87920.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680809831,0.00013436,87920.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680810936,0.00272274,87920.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680811336,0.00272274,87920.0,87908.0,0.13193757]
["bitfinex-derivatives","BTCF0:USTF0",1769680811932,0.00982211,87919.0,87908.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680812130,0.00013436,87920.0,87909.0,0.21894678]
["bitfinex-derivatives","BTCF0:USTF0",1769680813139,0.00013436,87920.0,87904.0,0.02287428]
["bitfinex-derivatives","BTCF0:USTF0",1769680813335,0.00013436,87920.0,87907.0,0.38568]
["bitfinex-derivatives","BTCF0:USTF0",1769680813731,0.00013436,87920.0,81293.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769680813941,0.01139,87931.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680814141,0.10513,87930.0,87919.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680814341,0.10513,87929.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680814541,0.10513,87928.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680814744,0.10513,87927.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680814941,0.10526572,87926.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680815142,0.10513,87925.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680815349,0.10513,87924.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680815547,0.00013572,87926.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680815753,0.1253505,87925.0,87920.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680815946,0.1253505,87924.0,87920.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680816246,0.00013572,87926.0,87920.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680816447,0.12535956,87925.0,87920.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680816650,0.12535956,87924.0,87920.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680816944,0.02934414,87939.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680817149,0.12535947,87934.0,87928.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680817351,0.12535947,87933.0,87929.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680817547,0.12535947,87932.0,87929.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680817736,0.12535947,87931.0,87929.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680817937,0.12540611,87930.0,87925.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680818155,4.664e-05,87930.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769680818340,0.011389,87939.0,87926.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680818540,0.12541174,87936.0,87926.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680818740,0.12541174,87935.0,87926.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680819047,0.12541174,87934.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680819352,0.12541174,87933.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680819650,0.12541174,87932.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680819950,0.12541174,87931.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680820251,0.12541174,87930.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680820440,0.011389,87939.0,87926.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680820441,0.12541174,87936.0,87926.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680820850,0.12541174,87936.0,87926.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680821347,0.12541174,87936.0,87929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769680821749,0.011389,87935.0,87926.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680821952,0.12541174,87934.0,87926.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680822353,0.12541174,87934.0,87922.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680822554,0.12541174,87933.0,87922.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680822755,0.12541174,87932.0,87922.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680822957,0.12541174,87931.0,87923.0,0.02945757]
["bitfinex-derivatives","BTCF0:USTF0",1769680823151,0.12541174,87930.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680823351,0.12541174,87929.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680823650,0.12541174,87928.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680823855,7.4e-07,87927.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680824057,0.10248,87937.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680824257,0.02934414,87936.0,87924.0,0.03204595]
["bitfinex-derivatives","BTCF0:USTF0",1769680825047,0.02934414,87936.0,87924.0,0.03304595]
["bitfinex-derivatives","BTCF0:USTF0",1769680825954,0.00258838,87935.0,87919.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769680826156,0.00258838,87935.0,87920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769680826960,0.00258838,87935.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680827253,0.00258838,87935.0,87923.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769680828161,0.00258838,87935.0,87923.0,0.11881854]
["bitfinex-derivatives","BTCF0:USTF0",1769680828356,0.00258838,87935.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680828561,0.00258838,87935.0,87925.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769680828751,0.10248,87937.0,87923.0,0.11795572]
["bitfinex-derivatives","BTCF0:USTF0",1769680828950,0.10248,87937.0,87920.0,0.16734077]
["bitfinex-derivatives","BTCF0:USTF0",1769680828951,0.07886373,87937.0,87928.0,0.11795572]
["bitfinex-derivatives","BTCF0:USTF0",1769680829148,0.00258838,87936.0,87928.0,0.11795572]
["bitfinex-derivatives","BTCF0:USTF0",1769680830060,0.07886373,87937.0,87929.0,0.1205441]
["bitfinex-derivatives","BTCF0:USTF0",1769680830255,0.08145211,87937.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680831663,0.22651244,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680831847,0.00258838,87941.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680832050,0.00258838,87941.0,87932.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1769680832251,0.00258838,87941.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680832464,0.22651244,87944.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680832665,0.22910082,87944.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680833263,0.00258838,87944.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680834852,0.22910082,87944.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680835063,0.00258838,87944.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680835963,0.12540607,87943.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680836159,0.12799445,87942.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680836465,0.12540607,87941.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680836665,0.12799445,87940.0,87933.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680836868,0.12540607,87939.0,87928.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680837068,0.12540607,87938.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769680837269,0.12799445,87937.0,87927.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680837566,0.12540607,87936.0,87927.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680837767,0.12540607,87935.0,87927.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680837955,7e-08,87934.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680838164,0.00258838,87936.0,87930.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680838565,0.00258838,87936.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680838566,0.11589212,87936.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680838753,0.12469274,87934.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769680838957,0.11330374,87924.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680839261,0.00258838,87923.0,87916.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680839467,0.113869,87935.0,87916.0,0.1247577]
["bitfinex-derivatives","BTCF0:USTF0",1769680839771,0.00258838,87934.0,87916.0,0.1247577]
["bitfinex-derivatives","BTCF0:USTF0",1769680840159,0.10248,87935.0,87923.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680840361,0.10506838,87935.0,87923.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680840665,0.10506838,87935.0,87923.0,0.1129677]
["bitfinex-derivatives","BTCF0:USTF0",1769680842573,0.10506838,87935.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680842762,0.21837212,87935.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680843164,0.21837212,87935.0,87922.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680844575,0.21837212,87935.0,87922.0,0.1247577]
["bitfinex-derivatives","BTCF0:USTF0",1769680844973,0.21837212,87935.0,87922.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680845272,0.21837212,87935.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680845470,0.10248,87935.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680845783,0.10506838,87935.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680849976,0.11770313,87934.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680850172,0.12029151,87933.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680850372,0.11770313,87932.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680850574,0.11770313,87931.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680850775,0.11770313,87930.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851077,0.11770313,87929.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851376,0.11770313,87928.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851581,0.11770313,87927.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851772,0.00258838,87933.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851773,0.11770313,87926.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680851974,1.3e-07,87925.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680852278,0.00258838,87933.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680854373,0.10248,87935.0,87924.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680855090,0.10248,87935.0,87923.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680855091,0.10092882,87935.0,87927.0,0.1133677]
["bitfinex-derivatives","BTCF0:USTF0",1769680855268,0.431708,87944.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680855590,0.00258838,87943.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680862388,0.11896027,87943.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680864193,0.11551474,87942.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680864381,0.10671512,87941.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680864682,0.10412674,87940.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680864984,0.10671512,87940.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680865195,0.10412674,87939.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680865489,0.00258838,87938.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680865690,0.10412674,87937.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680867294,0.00258838,87936.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680867591,0.011389,87941.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680867790,0.00258838,87940.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680869197,0.00258838,87940.0,87928.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680872390,0.011389,87941.0,87929.0,0.12431641]
["bitfinex-derivatives","BTCF0:USTF0",1769680874196,0.01397738,87941.0,87929.0,0.12431641]
["bitfinex-derivatives","BTCF0:USTF0",1769680875189,0.01397738,87941.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680877483,0.01397738,87941.0,87931.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680878094,0.00258838,87941.0,87931.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680881492,0.00258838,87941.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680881493,0.12611786,87940.0,87929.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680881696,0.00258838,87939.0,87932.0,0.11292641]
["bitfinex-derivatives","BTCF0:USTF0",1769680882994,0.00258838,87939.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680883194,0.00258838,87939.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680884994,0.00258838,87939.0,87927.0,0.01227899]
["bitfinex-derivatives","BTCF0:USTF0",1769680885502,0.01397738,87939.0,87927.0,0.01227899]
["bitfinex-derivatives","BTCF0:USTF0",1769680886598,0.11648458,87937.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680886901,0.11907296,87937.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680887296,0.00258838,87937.0,87926.0,0.02193623]
["bitfinex-derivatives","BTCF0:USTF0",1769680888003,0.00258838,87937.0,87927.0,0.01047633]
["bitfinex-derivatives","BTCF0:USTF0",1769680889001,0.011389,87939.0,87927.0,0.01047633]
["bitfinex-derivatives","BTCF0:USTF0",1769680889404,0.12550843,87938.0,87927.0,0.01047633]
["bitfinex-derivatives","BTCF0:USTF0",1769680889603,0.12809681,87938.0,87927.0,0.01047633]
["bitfinex-derivatives","BTCF0:USTF0",1769680890497,0.011389,87937.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680890694,0.00258838,87936.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680898012,0.12550843,87938.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680898206,0.011388,87943.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680898411,0.00258838,87942.0,87926.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1769680899112,0.00258838,87942.0,87926.0,0.01709253]
["bitfinex-derivatives","BTCF0:USTF0",1769680899312,0.00258838,87942.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680899514,0.12255807,87942.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680900803,0.011389,87938.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680901007,0.00258838,87937.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680903206,0.011389,87936.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680903511,0.00258838,87935.0,87927.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769680903723,0.011391,87921.0,87910.0,0.09115971]
["bitfinex-derivatives","BTCF0:USTF0",1769680903903,0.12258838,87920.0,87906.0,0.09115971]
["bitfinex-derivatives","BTCF0:USTF0",1769680904104,0.12258838,87920.0,87904.0,0.09115971]
["bitfinex-derivatives","BTCF0:USTF0",1769680904303,0.12258838,87920.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769680904514,0.12258838,87920.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680906617,0.28999836,87920.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680907219,0.12258838,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680907420,0.28999836,87920.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680908113,0.00258838,87920.0,87911.0,0.00237808]
["bitfinex-derivatives","BTCF0:USTF0",1769680910124,0.11823854,87919.0,87905.0,0.00528436]
["bitfinex-derivatives","BTCF0:USTF0",1769680910328,0.11823854,87914.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680910511,0.11823854,87912.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680910706,0.12082692,87912.0,87901.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680911521,0.12082692,87912.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680918123,0.21774293,87925.0,87911.0,0.0143312]
["bitfinex-derivatives","BTCF0:USTF0",1769680918325,0.103657,87924.0,87911.0,0.0257232]
["bitfinex-derivatives","BTCF0:USTF0",1769680918531,0.103657,87923.0,87911.0,0.0257232]
["bitfinex-derivatives","BTCF0:USTF0",1769680918729,0.10624538,87922.0,87911.0,0.0143312]
["bitfinex-derivatives","BTCF0:USTF0",1769680918930,0.21887993,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680919133,0.11522293,87921.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680922422,0.11448345,87919.0,87898.0,0.01366938]
["bitfinex-derivatives","BTCF0:USTF0",1769680922628,0.11068578,87917.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680922828,0.10880522,87915.0,87899.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680923028,0.1113936,87915.0,87900.0,0.16740998]
["bitfinex-derivatives","BTCF0:USTF0",1769680923230,0.1113936,87915.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680924429,0.10252,87925.0,87901.0,0.04012157]
["bitfinex-derivatives","BTCF0:USTF0",1769680924629,0.1113936,87919.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680927233,0.1113936,87919.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680929734,0.10370079,87918.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680929931,0.1113936,87919.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680930136,0.21250614,87918.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680930334,0.10880522,87918.0,87904.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680930732,0.10880522,87916.0,87900.0,0.16740998]
["bitfinex-derivatives","BTCF0:USTF0",1769680931030,0.10252,87925.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680931331,0.10632798,87924.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680931537,0.1037396,87923.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680931729,0.00258838,87922.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680931929,0.1037396,87921.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680932133,0.1037396,87921.0,87904.0,0.10824187]
["bitfinex-derivatives","BTCF0:USTF0",1769680932335,0.1037396,87921.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680932540,0.1037396,87920.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680932728,0.1037396,87919.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680933039,0.1037396,87918.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680933238,0.1037396,87917.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680933426,0.10880522,87922.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680933737,0.10380739,87921.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680933939,0.10380739,87920.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680934131,0.10380739,87919.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680934438,0.10380739,87918.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680934740,0.10380739,87917.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680934938,0.10880522,87921.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680935237,0.10381153,87920.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680935428,0.10381153,87919.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680935727,0.10381153,87918.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680935928,0.10381153,87917.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680936130,0.10880522,87919.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680936320,0.10379775,87918.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680936527,0.10379775,87917.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680936726,0.1113936,87924.0,87910.0,0.10824187]
["bitfinex-derivatives","BTCF0:USTF0",1769680937030,0.10880522,87924.0,87911.0,0.10824187]
["bitfinex-derivatives","BTCF0:USTF0",1769680937838,0.10880522,87924.0,87906.0,0.10824187]
["bitfinex-derivatives","BTCF0:USTF0",1769680938040,0.1113936,87924.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680938839,0.1113936,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680939040,0.10880522,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680939337,0.1113936,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680941944,0.1113936,87924.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680942135,0.1113936,87924.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680942932,0.1113936,87924.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680946538,0.10861025,87923.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680947340,0.10861025,87923.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680947646,0.10861025,87923.0,87910.0,0.276975]
["bitfinex-derivatives","BTCF0:USTF0",1769680947840,0.10252,87930.0,87914.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1769680948040,0.00258838,87929.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680949143,0.00258838,87929.0,87914.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1769680949747,0.10861025,87928.0,87914.0,0.10956502]
["bitfinex-derivatives","BTCF0:USTF0",1769680949948,0.10861025,87928.0,87914.0,0.12095702]
["bitfinex-derivatives","BTCF0:USTF0",1769680950338,0.11119863,87928.0,87914.0,0.12095702]
["bitfinex-derivatives","BTCF0:USTF0",1769680956451,0.11119863,87928.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680956849,0.11119863,87928.0,87914.0,0.12095702]
["bitfinex-derivatives","BTCF0:USTF0",1769680957236,0.11119863,87928.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680957440,0.11119863,87928.0,87910.0,0.28161487]
["bitfinex-derivatives","BTCF0:USTF0",1769680958955,0.11119863,87928.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680959542,0.11119863,87928.0,87900.0,0.30409373]
["bitfinex-derivatives","BTCF0:USTF0",1769680959543,0.13050103,87927.0,87900.0,0.30409373]
["bitfinex-derivatives","BTCF0:USTF0",1769680959852,0.1127594,87926.0,87910.0,0.17880198]
["bitfinex-derivatives","BTCF0:USTF0",1769680961242,0.1241494,87926.0,87910.0,0.17880198]
["bitfinex-derivatives","BTCF0:USTF0",1769680966149,0.12156102,87926.0,87910.0,0.17880198]
["bitfinex-derivatives","BTCF0:USTF0",1769680966344,0.11017102,87926.0,87913.0,0.11420489]
["bitfinex-derivatives","BTCF0:USTF0",1769680972252,0.11017102,87926.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680972253,0.11017102,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680972450,0.11017102,87922.0,87910.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769680972647,0.1127594,87921.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680976643,0.1241504,87921.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680976846,0.10854419,87920.0,87907.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680977046,0.11113257,87920.0,87907.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680977552,0.11113257,87920.0,87907.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769680978257,0.11113257,87920.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680978462,0.11113257,87920.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769680979262,0.11113257,87920.0,87907.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680980957,0.11113257,87920.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680981868,0.10854419,87920.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680982075,0.10854419,87920.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680985270,0.07526693,87945.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680985271,0.21106419,87939.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769680985461,0.11113257,87938.0,87924.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680985661,0.11113257,87938.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769680985662,0.11113257,87938.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680988371,0.12252157,87938.0,87920.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680988575,0.10854419,87934.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680988774,0.10854419,87934.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680989283,0.10854419,87934.0,87920.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680989487,0.11993319,87939.0,87922.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680989782,0.11113257,87939.0,87922.0,0.12955543]
["bitfinex-derivatives","BTCF0:USTF0",1769680989984,0.10854419,87939.0,87924.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680990390,0.10854419,87937.0,87924.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680991590,0.10854419,87935.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680991788,0.11113257,87935.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769680994089,0.11113257,87935.0,87919.0,0.12955543]
["bitfinex-derivatives","BTCF0:USTF0",1769680994781,0.11113257,87935.0,87920.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1769680994978,0.11113257,87935.0,87921.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1769680995184,0.11993319,87934.0,87919.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680995385,0.11113257,87933.0,87922.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1769680995887,0.11113257,87933.0,87919.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680996574,0.11113257,87933.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680996774,0.10854419,87925.0,87899.0,0.13668375]
["bitfinex-derivatives","BTCF0:USTF0",1769680996979,0.12927028,87932.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680996980,0.10854419,87920.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680997184,0.10854419,87918.0,87899.0,0.11816443]
["bitfinex-derivatives","BTCF0:USTF0",1769680997485,0.10854419,87916.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680997691,0.10854419,87916.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769680998082,0.11113257,87916.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681003882,0.11113257,87916.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681004093,0.10854419,87916.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681004792,0.10854419,87914.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681005093,0.10854419,87914.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681006094,0.10854419,87914.0,87906.0,0.113913]
["bitfinex-derivatives","BTCF0:USTF0",1769681012089,0.10854419,87914.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681015101,0.11113257,87914.0,87906.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681015605,0.10854419,87914.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681015783,1.9e-07,87914.0,87904.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1769681016300,1.9e-07,87914.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681016481,0.00258838,87913.0,87906.0,0.48928]
["bitfinex-derivatives","BTCF0:USTF0",1769681016687,0.00258838,87913.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681017099,0.00258838,87913.0,87904.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769681017799,0.11911848,87912.0,87904.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1769681018198,0.11911848,87912.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681018497,0.11911848,87912.0,87903.0,0.501113]
["bitfinex-derivatives","BTCF0:USTF0",1769681020402,0.11911848,87912.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681020702,0.11911848,87912.0,87900.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1769681020899,0.11911848,87912.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681023405,0.11911848,87910.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681024500,4.8e-07,87910.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681024688,0.011391,87918.0,87906.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1769681024889,0.00258838,87917.0,87906.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1769681025295,0.00258838,87917.0,87906.0,0.38916]
["bitfinex-derivatives","BTCF0:USTF0",1769681025895,0.00258838,87917.0,87906.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1769681026309,0.011391,87920.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681026708,0.17509119,87919.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681026915,0.11911848,87915.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681028109,0.11911848,87915.0,87905.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1769681028608,4.8e-07,87915.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681029005,4.8e-07,87915.0,87905.0,0.39222838]
["bitfinex-derivatives","BTCF0:USTF0",1769681029192,4.8e-07,87915.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681029395,4.8e-07,87915.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681029596,0.011391,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681030016,0.13611816,87922.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681030204,0.011391,87921.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681030615,0.00621019,87920.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681031615,0.05463339,87919.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681031814,0.05463339,87919.0,87904.0,0.401553]
["bitfinex-derivatives","BTCF0:USTF0",1769681032111,0.05463339,87919.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681032414,0.05463339,87914.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681034106,0.05463339,87914.0,87904.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769681034302,0.05463339,87914.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681034514,0.05523629,87926.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681034705,0.05523629,87920.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681035010,0.00388153,87919.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681035211,0.05523629,87918.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681036102,0.05523629,87918.0,87906.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769681039322,0.011391,87922.0,87906.0,0.12810517]
["bitfinex-derivatives","BTCF0:USTF0",1769681039715,0.0716025,87922.0,87906.0,0.12810517]
["bitfinex-derivatives","BTCF0:USTF0",1769681040214,0.0602115,87922.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681040415,0.01139,87927.0,87913.0,0.11412379]
["bitfinex-derivatives","BTCF0:USTF0",1769681040715,0.01139,87927.0,87915.0,0.11412379]
["bitfinex-derivatives","BTCF0:USTF0",1769681041016,0.01139,87925.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681041711,0.07164811,87925.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681042717,0.06025811,87925.0,87916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681052527,0.06025811,87925.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681052720,0.06308221,87919.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681055326,0.06566618,87915.0,87889.0,0.26220254]
["bitfinex-derivatives","BTCF0:USTF0",1769681055531,0.06566618,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681055731,0.06825456,87909.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681057143,0.06825456,87909.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681064134,0.06825456,87909.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681064333,0.06825456,87909.0,87893.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681064735,0.06825456,87909.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681065932,1.8e-07,87909.0,87899.0,0.16740225]
["bitfinex-derivatives","BTCF0:USTF0",1769681066537,1.8e-07,87909.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681070534,1.8e-07,87909.0,87898.0,0.11957076]
["bitfinex-derivatives","BTCF0:USTF0",1769681070739,1.8e-07,87909.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681071437,0.01137353,87915.0,87903.0,0.12760182]
["bitfinex-derivatives","BTCF0:USTF0",1769681071640,0.01396191,87915.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681072234,0.01137353,87914.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681072830,0.01137353,87914.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681073434,0.01396191,87914.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681075543,0.01336714,87911.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681078148,0.01595552,87911.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681078650,0.10252,87916.0,87903.0,0.0131186]
["bitfinex-derivatives","BTCF0:USTF0",1769681078943,0.10338334,87916.0,87903.0,0.0131186]
["bitfinex-derivatives","BTCF0:USTF0",1769681079946,0.00086334,87916.0,87903.0,0.0131186]
["bitfinex-derivatives","BTCF0:USTF0",1769681080148,0.10338334,87916.0,87903.0,0.0131186]
["bitfinex-derivatives","BTCF0:USTF0",1769681082856,0.16740225,87913.0,87903.0,0.0131186]
["bitfinex-derivatives","BTCF0:USTF0",1769681083246,0.16999063,87913.0,87898.0,0.09338259]
["bitfinex-derivatives","BTCF0:USTF0",1769681083450,0.16740225,87910.0,87898.0,0.09338259]
["bitfinex-derivatives","BTCF0:USTF0",1769681084053,0.16999063,87910.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769681084246,0.16740225,87910.0,87898.0,0.09338259]
["bitfinex-derivatives","BTCF0:USTF0",1769681084643,0.16740225,87910.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681084952,0.16740225,87910.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769681085348,0.16999063,87910.0,87898.0,0.09338259]
["bitfinex-derivatives","BTCF0:USTF0",1769681085537,0.16999063,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681085951,0.16740225,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681091554,0.16744389,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681092454,0.113912,87916.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681092650,0.00258838,87915.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681092857,0.16186234,87910.0,87884.0,0.09345012]
["bitfinex-derivatives","BTCF0:USTF0",1769681093149,0.011394,87899.0,87873.0,0.00569006]
["bitfinex-derivatives","BTCF0:USTF0",1769681093464,0.011394,87897.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681093649,0.65357431,87896.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681093955,0.12274593,87895.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681094155,0.12533431,87894.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681094448,0.12274593,87893.0,87881.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769681094654,0.00258838,87892.0,87881.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769681095150,0.1217746,87891.0,87881.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769681095343,0.00258838,87890.0,87881.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1769681095851,0.00258838,87890.0,87881.0,0.06822601]
["bitfinex-derivatives","BTCF0:USTF0",1769681096054,0.13403477,87889.0,87881.0,0.06822601]
["bitfinex-derivatives","BTCF0:USTF0",1769681096244,0.00258838,87889.0,87881.0,0.06822601]
["bitfinex-derivatives","BTCF0:USTF0",1769681096552,0.00258838,87889.0,87882.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681097055,0.00258838,87889.0,87883.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681097253,0.00258838,87889.0,87882.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681097656,0.00258838,87889.0,87883.0,0.06827601]
["bitfinex-derivatives","BTCF0:USTF0",1769681097954,0.00258838,87889.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681098155,0.52824,87896.0,87883.0,0.06827601]
["bitfinex-derivatives","BTCF0:USTF0",1769681098357,0.13513843,87895.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681098655,0.13255005,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681098838,0.13513843,87893.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681099043,0.13255005,87892.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681099249,0.13255005,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681099559,0.00258838,87891.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681099743,0.00258838,87891.0,87883.0,0.06827601]
["bitfinex-derivatives","BTCF0:USTF0",1769681099946,0.00258838,87891.0,87883.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681100145,0.13253074,87890.0,87883.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681100348,0.539634,87896.0,87883.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681100545,0.13312091,87895.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681100748,0.13053253,87894.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769681101046,0.00258838,87893.0,87880.0,0.06827601]
["bitfinex-derivatives","BTCF0:USTF0",1769681101247,0.13053253,87892.0,87881.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681101453,0.13053253,87891.0,87881.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681101641,0.00258838,87891.0,87882.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681102051,0.52824,87896.0,87883.0,0.06827601]
["bitfinex-derivatives","BTCF0:USTF0",1769681102349,4e-08,87895.0,87886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681102555,0.10252,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681102757,0.10510838,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681103053,0.011394,87901.0,87891.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681103253,0.00258838,87900.0,87891.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681103450,0.00258838,87900.0,87892.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681103642,0.00258838,87900.0,87893.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681103844,0.00258838,87900.0,87892.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681104042,0.00258838,87900.0,87890.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681104456,0.00258838,87900.0,87892.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681104644,0.00258838,87900.0,87890.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681104954,0.011394,87901.0,87891.0,0.17688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681105155,0.011394,87901.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681105457,0.011394,87901.0,87893.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681105844,0.011394,87901.0,87891.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681106046,0.011394,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681106556,0.011394,87901.0,87895.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681106756,0.011394,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681107172,0.011394,87901.0,87895.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681107349,0.011394,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681107762,0.011394,87901.0,87896.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681107955,0.011394,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681108662,0.011394,87901.0,87896.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681108856,0.113913,87902.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681109057,0.00258838,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681109361,0.00253838,87901.0,87896.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681109562,0.00253838,87901.0,87891.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681109752,0.00253838,87901.0,87895.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681109955,0.113913,87902.0,87893.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681110252,0.113913,87902.0,87892.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681110452,0.113913,87902.0,87893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681110659,0.113913,87902.0,87895.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681110864,0.113913,87902.0,87892.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681111058,0.113913,87902.0,87893.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681111445,0.113913,87902.0,87895.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681111745,0.113913,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681111746,0.113913,87902.0,87893.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681112165,0.113913,87902.0,87896.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681112358,0.00258838,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681112864,0.00258838,87901.0,87897.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681113064,0.00258838,87901.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681113264,0.10252,87902.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681113464,0.10252,87902.0,87896.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681113653,0.10252,87902.0,87894.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681114163,0.10252,87902.0,87897.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769681114364,0.10510838,87902.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681114564,0.12600063,87901.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681114766,0.12600063,87900.0,87889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681114960,0.12600063,87899.0,87889.0,0.131395]
["bitfinex-derivatives","BTCF0:USTF0",1769681115160,0.10252,87902.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769681115364,0.10252,87902.0,87892.0,0.10898783]
["bitfinex-derivatives","BTCF0:USTF0",1769681119069,0.10510838,87902.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769681119254,0.10510838,87902.0,87889.0,0.12038283]
["bitfinex-derivatives","BTCF0:USTF0",1769681121360,0.22255864,87902.0,87889.0,0.12038283]
["bitfinex-derivatives","BTCF0:USTF0",1769681121669,0.10252,87902.0,87889.0,0.12038283]
["bitfinex-derivatives","BTCF0:USTF0",1769681122471,0.10252,87902.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769681122770,0.10252,87902.0,87892.0,0.10898783]
["bitfinex-derivatives","BTCF0:USTF0",1769681125071,0.10252,87910.0,87896.0,0.10898783]
["bitfinex-derivatives","BTCF0:USTF0",1769681125270,0.10252,87910.0,87898.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681127271,0.11195887,87909.0,87898.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681127471,0.11195887,87908.0,87898.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681127676,0.11195887,87907.0,87898.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681127970,0.11195887,87906.0,87898.0,0.12134841]
["bitfinex-derivatives","BTCF0:USTF0",1769681128176,0.11195887,87905.0,87898.0,0.12134841]
["bitfinex-derivatives","BTCF0:USTF0",1769681128375,0.11195887,87904.0,87898.0,0.12134841]
["bitfinex-derivatives","BTCF0:USTF0",1769681128572,0.10252,87910.0,87901.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681128776,0.10252,87920.0,87907.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681128965,0.00258838,87919.0,87907.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681129774,0.54369466,87921.0,87908.0,0.12134741]
["bitfinex-derivatives","BTCF0:USTF0",1769681130769,0.11814877,87920.0,87908.0,0.12134741]
["bitfinex-derivatives","BTCF0:USTF0",1769681130965,0.12073715,87920.0,87908.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681133470,0.43096,87921.0,87908.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681134173,0.43354838,87921.0,87908.0,0.10995441]
["bitfinex-derivatives","BTCF0:USTF0",1769681134963,0.43354838,87921.0,87908.0,0.12134741]
["bitfinex-derivatives","BTCF0:USTF0",1769681135163,0.43096,87921.0,87908.0,0.12134741]
["bitfinex-derivatives","BTCF0:USTF0",1769681136370,0.00258838,87920.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681136568,0.43096,87921.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681136769,0.43096,87921.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769681137063,0.10252,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681137270,0.10252,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681137775,0.43352,87927.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681138571,0.43352,87927.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681140361,0.01139,87931.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681140566,0.1093374,87930.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681140874,0.1093374,87929.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681141073,0.1093374,87928.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681141273,0.1093374,87927.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681141476,0.1093374,87926.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681141674,0.1093374,87925.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681141876,0.1093374,87924.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681142073,0.1093374,87923.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681142269,0.1093374,87922.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681142468,0.00258838,87930.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681142669,0.10931818,87929.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681142872,0.11190656,87928.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681143182,0.10931818,87927.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681143375,0.10931818,87926.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681143574,0.10931818,87925.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681143774,0.10931818,87924.0,87914.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681143978,0.11814877,87930.0,87917.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681144277,0.10931282,87929.0,87917.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681144475,0.10931282,87928.0,87917.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681144675,0.10931282,87927.0,87917.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681144877,0.10931282,87926.0,87917.0,0.11447979]
["bitfinex-derivatives","BTCF0:USTF0",1769681145077,0.11814877,87924.0,87913.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681145274,0.11814877,87922.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681145475,0.11814877,87920.0,87908.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681145784,0.12073715,87920.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681146386,0.10930062,87919.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681146576,0.11814877,87919.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681148181,0.00258838,87920.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681148384,0.10931158,87919.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681148682,0.00258838,87918.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681148874,0.11814877,87923.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681149074,0.2300487,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681149276,0.10931155,87921.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681149576,0.10931155,87920.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681149773,0.11814877,87925.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681149973,0.12073715,87925.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681152179,0.11814877,87925.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681152384,0.11814877,87925.0,87914.0,0.12587179]
["bitfinex-derivatives","BTCF0:USTF0",1769681153084,0.11814877,87931.0,87914.0,0.12587179]
["bitfinex-derivatives","BTCF0:USTF0",1769681153276,0.12073715,87931.0,87914.0,0.12587179]
["bitfinex-derivatives","BTCF0:USTF0",1769681154686,0.12073715,87931.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681155478,0.16739006,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681157978,0.28234069,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681159089,0.11495063,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681161784,0.10433332,87923.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681162088,0.10433332,87922.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681162287,3.2e-07,87921.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681162477,0.11495063,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681168994,0.11753901,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681169694,0.11495063,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681170193,0.11495063,87924.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681171892,0.11495063,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681172196,0.11495063,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681172988,0.11495063,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681173383,0.11495063,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681180294,0.11753901,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681180495,0.11753901,87924.0,87911.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769681181098,0.11495063,87924.0,87911.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769681183302,0.11495063,87924.0,87911.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681183599,0.11495063,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681190398,0.11495063,87924.0,87906.0,0.20495075]
["bitfinex-derivatives","BTCF0:USTF0",1769681190703,0.11495063,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681190901,0.11753901,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681191101,0.11495063,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681191909,0.11495063,87924.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681193310,0.11495063,87924.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769681194113,0.11495063,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681194299,0.11495063,87924.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681195812,0.01139,87929.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681195813,0.11088644,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681207920,0.11088644,87922.0,87912.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769681217626,0.11088644,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681217827,0.11088644,87922.0,87911.0,0.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769681220429,0.11347482,87922.0,87911.0,0.012512]
["bitfinex-derivatives","BTCF0:USTF0",1769681221030,0.11347482,87922.0,87911.0,0.023904]
["bitfinex-derivatives","BTCF0:USTF0",1769681223125,0.11347482,87922.0,87910.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769681223326,0.11347482,87922.0,87910.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1769681225636,0.11347482,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681226231,0.11347482,87922.0,87909.0,0.413113]
["bitfinex-derivatives","BTCF0:USTF0",1769681226419,0.11347482,87922.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681229134,0.11088644,87922.0,87910.0,0.13023901]
["bitfinex-derivatives","BTCF0:USTF0",1769681229629,0.11088644,87922.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681231427,0.11088644,87922.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681231730,0.11088644,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681234234,0.11347482,87922.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769681235940,0.22698306,87936.0,87912.0,0.11884701]
["bitfinex-derivatives","BTCF0:USTF0",1769681236240,0.22698306,87936.0,87909.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769681236241,0.32950306,87944.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681236426,0.32950306,87944.0,87924.0,0.11884701]
["bitfinex-derivatives","BTCF0:USTF0",1769681236427,0.00258838,87937.0,87924.0,0.11884701]
["bitfinex-derivatives","BTCF0:USTF0",1769681236628,0.10252,87944.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681236827,0.10252,87944.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681237141,0.10252,87944.0,87932.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681237329,0.10252,87944.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681238039,0.10754834,87941.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769681243842,0.10754834,87941.0,87930.0,0.13023701]
["bitfinex-derivatives","BTCF0:USTF0",1769681245137,0.10252,87944.0,87930.0,0.13023701]
["bitfinex-derivatives","BTCF0:USTF0",1769681246340,3.4e-07,87938.0,87933.0,0.10898828]
["bitfinex-derivatives","BTCF0:USTF0",1769681246642,0.10287925,87949.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769681246840,0.10546763,87948.0,87934.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769681247341,0.10546763,87948.0,87934.0,0.009689]
["bitfinex-derivatives","BTCF0:USTF0",1769681250344,0.011387,87952.0,87934.0,0.11867728]
["bitfinex-derivatives","BTCF0:USTF0",1769681250539,0.01397538,87952.0,87934.0,0.11867728]
["bitfinex-derivatives","BTCF0:USTF0",1769681250740,0.10843848,87953.0,87939.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681250946,0.00568489,87953.0,87945.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681251146,0.00568489,87953.0,87945.0,0.1163228]
["bitfinex-derivatives","BTCF0:USTF0",1769681251344,0.00568489,87953.0,87945.0,0.1161228]
["bitfinex-derivatives","BTCF0:USTF0",1769681251548,0.00568489,87953.0,87945.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1769681251746,0.00568489,87953.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769681252247,0.00568489,87953.0,87945.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1769681252949,0.00568489,87953.0,87945.0,0.1271108]
["bitfinex-derivatives","BTCF0:USTF0",1769681253947,0.00568489,87953.0,87945.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1769681255146,0.43868,87965.0,87945.0,0.1157228]
["bitfinex-derivatives","BTCF0:USTF0",1769681255355,0.10506838,87965.0,87951.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681255549,0.10506838,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681256252,0.10248,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681256446,0.10248,87965.0,87951.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681256648,0.10248,87965.0,87952.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681258054,0.10248,87965.0,87955.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681258754,0.07736929,87968.0,87955.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681260152,0.07627024,87974.0,87958.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681260353,0.07885862,87974.0,87958.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681260957,0.07885862,87974.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681261755,0.0755783,87972.0,87952.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1769681261951,0.0755783,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681262152,0.0755783,87968.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681262350,0.0755783,87966.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681262552,3.5e-07,87964.0,87954.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681263147,3.5e-07,87964.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681263452,0.00258838,87963.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681263659,0.00258838,87963.0,87952.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681267356,0.00258838,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681275963,0.00258838,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681278371,0.16725714,87962.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681278571,0.00258838,87961.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769681279270,0.00258838,87961.0,87952.0,0.131387]
["bitfinex-derivatives","BTCF0:USTF0",1769681280169,0.00258838,87961.0,87952.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681280472,0.00258838,87961.0,87953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681281564,0.011385,87969.0,87955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681281774,0.011385,87971.0,87957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681281971,0.011384,87974.0,87959.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1769681282275,0.01219682,87974.0,87961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681282466,0.01219682,87974.0,87963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681282663,0.01219682,87974.0,87964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681283075,0.01219682,87974.0,87964.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769681283776,0.00081282,87974.0,87964.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769681285178,0.00081282,87974.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681285179,0.27071911,87974.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681285371,0.16725714,87970.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681285571,0.10254915,87974.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681285874,0.00258838,87973.0,87953.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681287980,0.00258838,87966.0,87956.0,0.11438995]
["bitfinex-derivatives","BTCF0:USTF0",1769681289976,0.00258838,87966.0,87956.0,0.12577595]
["bitfinex-derivatives","BTCF0:USTF0",1769681290763,0.00258838,87966.0,87956.0,0.11438995]
["bitfinex-derivatives","BTCF0:USTF0",1769681300179,0.11502745,87971.0,87956.0,0.11438995]
["bitfinex-derivatives","BTCF0:USTF0",1769681300369,0.00258838,87970.0,87956.0,0.11438995]
["bitfinex-derivatives","BTCF0:USTF0",1769681308580,0.00258838,87970.0,87956.0,0.12577595]
["bitfinex-derivatives","BTCF0:USTF0",1769681313791,0.113824,87976.0,87961.0,0.11485345]
["bitfinex-derivatives","BTCF0:USTF0",1769681313993,0.00258838,87973.0,87961.0,0.11485345]
["bitfinex-derivatives","BTCF0:USTF0",1769681321784,0.10244,87976.0,87964.0,0.11485345]
["bitfinex-derivatives","BTCF0:USTF0",1769681321991,0.10244,87976.0,87966.0,0.11485345]
["bitfinex-derivatives","BTCF0:USTF0",1769681322191,0.10244,87976.0,87968.0,0.11485345]
["bitfinex-derivatives","BTCF0:USTF0",1769681322399,0.10244,87976.0,87970.0,0.11445345]
["bitfinex-derivatives","BTCF0:USTF0",1769681322600,0.10325282,87976.0,87970.0,0.11694183]
["bitfinex-derivatives","BTCF0:USTF0",1769681322911,0.10325282,87976.0,87970.0,0.11664183]
["bitfinex-derivatives","BTCF0:USTF0",1769681323108,0.10325282,87976.0,87970.0,0.11624183]
["bitfinex-derivatives","BTCF0:USTF0",1769681323411,0.10325282,87976.0,87970.0,0.11594183]
["bitfinex-derivatives","BTCF0:USTF0",1769681323912,0.10325282,87976.0,87970.0,0.11584183]
["bitfinex-derivatives","BTCF0:USTF0",1769681324301,0.10325282,87976.0,87970.0,0.11574183]
["bitfinex-derivatives","BTCF0:USTF0",1769681324501,0.10325282,87976.0,87970.0,0.11564183]
["bitfinex-derivatives","BTCF0:USTF0",1769681325202,0.10325282,87976.0,87970.0,0.0236645]
["bitfinex-derivatives","BTCF0:USTF0",1769681325404,0.10325282,87976.0,87970.0,0.02097612]
["bitfinex-derivatives","BTCF0:USTF0",1769681325614,0.10325282,87976.0,87970.0,0.02087612]
["bitfinex-derivatives","BTCF0:USTF0",1769681325912,0.10325282,87976.0,87970.0,0.02077612]
["bitfinex-derivatives","BTCF0:USTF0",1769681326313,0.10325282,87976.0,87970.0,0.02067612]
["bitfinex-derivatives","BTCF0:USTF0",1769681326804,0.10325282,87976.0,87970.0,0.02057612]
["bitfinex-derivatives","BTCF0:USTF0",1769681327111,0.10325282,87976.0,87970.0,0.02047612]
["bitfinex-derivatives","BTCF0:USTF0",1769681327415,0.10325282,87976.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681327613,0.10325282,87976.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681327802,0.10325282,87976.0,87967.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1769681329210,0.10325282,87976.0,87967.0,0.11739182]
["bitfinex-derivatives","BTCF0:USTF0",1769681331813,0.00227331,87978.0,87967.0,0.11739182]
["bitfinex-derivatives","BTCF0:USTF0",1769681332017,0.011383,87983.0,87967.0,0.11739182]
["bitfinex-derivatives","BTCF0:USTF0",1769681332218,0.00091282,87982.0,87967.0,0.11739182]
["bitfinex-derivatives","BTCF0:USTF0",1769681333104,0.011383,87981.0,87967.0,0.11739182]
["bitfinex-derivatives","BTCF0:USTF0",1769681333418,0.11363349,87976.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769681333717,0.00091282,87975.0,87962.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1769681335219,0.00091282,87975.0,87962.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681337015,0.11363349,87976.0,87962.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681337219,0.011384,87977.0,87962.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681337514,0.00091282,87976.0,87962.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681351918,0.10244,87981.0,87962.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681352121,0.10244,87982.0,87967.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681352423,0.10335282,87982.0,87969.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681352620,0.10335282,87982.0,87969.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681353729,0.10335282,87982.0,87962.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681353730,0.11751398,87979.0,87962.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681353930,0.11751398,87977.0,87962.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681354123,0.00091282,87976.0,87962.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681354323,0.00091282,87976.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769681354324,0.00091282,87976.0,87963.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681361542,0.11751398,87973.0,87958.0,0.11150582]
["bitfinex-derivatives","BTCF0:USTF0",1769681361727,0.1184268,87972.0,87959.0,0.00253837]
["bitfinex-derivatives","BTCF0:USTF0",1769681361928,0.1184268,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681362935,0.1298108,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681363443,0.01229682,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681369148,0.00091282,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681398555,0.01229682,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681400866,0.00091282,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681404480,0.01229682,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681405373,0.011385,87971.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681405573,0.00091282,87970.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681411981,0.011384,87975.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681412184,0.00091282,87974.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681412989,0.011384,87973.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681413178,0.00091282,87972.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681416283,0.10244,87976.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681416591,0.10244,87978.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681417990,0.113824,87978.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681420197,0.011384,87977.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681425494,0.10244,87978.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681426999,0.011384,87974.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681437209,0.011384,87976.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681445812,0.10244,87978.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681447219,0.28372883,87993.0,87959.0,0.11404419]
["bitfinex-derivatives","BTCF0:USTF0",1769681447413,0.38012409,88023.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769681447611,0.36532944,88039.0,88013.0,0.11228764]
["bitfinex-derivatives","BTCF0:USTF0",1769681447813,0.10248,88038.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681448016,0.10248,88038.0,88014.0,0.11228764]
["bitfinex-derivatives","BTCF0:USTF0",1769681448017,0.10248,88037.0,88014.0,0.11228764]
["bitfinex-derivatives","BTCF0:USTF0",1769681448218,0.17052,88030.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681448516,0.17052,88029.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681448718,0.17052,88029.0,88014.0,0.11228764]
["bitfinex-derivatives","BTCF0:USTF0",1769681448921,0.17052,88025.0,88014.0,0.11228764]
["bitfinex-derivatives","BTCF0:USTF0",1769681449116,0.10244,88024.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681449523,0.17052,88023.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681449947,0.17052,88022.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681450137,0.53584944,88023.0,88014.0,0.11487602]
["bitfinex-derivatives","BTCF0:USTF0",1769681450340,0.53584944,88023.0,88006.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769681450537,0.36532944,88023.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681452337,0.36532944,88023.0,88008.0,0.00246187]
["bitfinex-derivatives","BTCF0:USTF0",1769681452642,0.12,88013.0,87998.0,0.09110978]
["bitfinex-derivatives","BTCF0:USTF0",1769681452843,0.12,88010.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681453032,0.12,88008.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681453233,0.10244,88012.0,87990.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681453234,0.00258838,88007.0,87990.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681453842,0.36791782,88007.0,87990.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681454643,0.36791782,88007.0,87991.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1769681454844,0.36791782,88007.0,87993.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1769681455142,0.36791782,88007.0,87994.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681455332,0.36791782,88007.0,87995.0,0.01525139]
["bitfinex-derivatives","BTCF0:USTF0",1769681455532,0.36791782,88007.0,87996.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681456050,0.11549125,88001.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681456252,0.17052,87998.0,87990.0,0.13666468]
["bitfinex-derivatives","BTCF0:USTF0",1769681456450,0.1521495,88000.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681456652,0.17052,87999.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681457044,0.17052,87998.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681457340,0.1521495,88000.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681457341,0.17052,87999.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681457755,0.17052,87998.0,87986.0,0.0812567]
["bitfinex-derivatives","BTCF0:USTF0",1769681457939,0.36532944,87999.0,87986.0,0.08384508]
["bitfinex-derivatives","BTCF0:USTF0",1769681460147,0.53584944,87999.0,87986.0,0.08384508]
["bitfinex-derivatives","BTCF0:USTF0",1769681461038,0.43344,87998.0,87986.0,0.08384508]
["bitfinex-derivatives","BTCF0:USTF0",1769681461238,0.60396,87998.0,87986.0,0.08384508]
["bitfinex-derivatives","BTCF0:USTF0",1769681461951,0.17052,87990.0,87982.0,0.08364937]
["bitfinex-derivatives","BTCF0:USTF0",1769681462152,0.17052,87993.0,87982.0,0.08364937]
["bitfinex-derivatives","BTCF0:USTF0",1769681462340,0.17052,87990.0,87982.0,0.08623775]
["bitfinex-derivatives","BTCF0:USTF0",1769681462540,2.8e-07,87987.0,87982.0,0.08623775]
["bitfinex-derivatives","BTCF0:USTF0",1769681462737,0.36532944,87993.0,87982.0,0.08623775]
["bitfinex-derivatives","BTCF0:USTF0",1769681464453,0.36532944,87993.0,87982.0,0.09762075]
["bitfinex-derivatives","BTCF0:USTF0",1769681466359,0.36532944,87993.0,87982.0,0.12262075]
["bitfinex-derivatives","BTCF0:USTF0",1769681468458,0.36532944,87993.0,87983.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681468660,0.36532944,87993.0,87984.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681468861,0.36532944,87993.0,87985.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681469053,0.36532944,87993.0,87986.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681469361,0.36532944,87993.0,87987.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681469660,0.36532944,87993.0,87988.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681469958,0.36532944,87993.0,87989.0,0.17082531]
["bitfinex-derivatives","BTCF0:USTF0",1769681470143,0.36532944,87993.0,87990.0,0.17082536]
["bitfinex-derivatives","BTCF0:USTF0",1769681470348,0.19450408,87993.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681470650,0.19450408,87993.0,87984.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681470948,0.19450408,87993.0,87985.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681471149,0.19450408,87993.0,87986.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681471351,0.19450408,87993.0,87987.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681471545,0.19450408,87993.0,87988.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681471751,0.10900664,87997.0,87989.0,0.17341401]
["bitfinex-derivatives","BTCF0:USTF0",1769681471956,0.10900664,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681472141,0.10900664,87997.0,87984.0,0.17341401]
["bitfinex-derivatives","BTCF0:USTF0",1769681472346,0.10900664,87997.0,87985.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681472656,0.10900664,87997.0,87986.0,0.17341401]
["bitfinex-derivatives","BTCF0:USTF0",1769681472857,0.10900664,87997.0,87987.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681473153,0.10900664,87997.0,87988.0,0.17341401]
["bitfinex-derivatives","BTCF0:USTF0",1769681473349,0.10900664,87997.0,87989.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681473552,0.10900664,87997.0,87990.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681473750,0.10900664,87997.0,87991.0,0.17082563]
["bitfinex-derivatives","BTCF0:USTF0",1769681473960,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681474158,0.10900664,87997.0,87989.0,0.17082545]
["bitfinex-derivatives","BTCF0:USTF0",1769681474452,0.10900664,87997.0,87990.0,0.17082545]
["bitfinex-derivatives","BTCF0:USTF0",1769681474658,0.10900664,87997.0,87991.0,0.17082545]
["bitfinex-derivatives","BTCF0:USTF0",1769681474850,0.10900664,87997.0,87992.0,0.17082545]
["bitfinex-derivatives","BTCF0:USTF0",1769681475051,0.10900664,87997.0,87993.0,0.17082545]
["bitfinex-derivatives","BTCF0:USTF0",1769681475251,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681475252,0.10900664,87997.0,87994.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681475453,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681475653,0.10900664,87997.0,87989.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681475855,0.10900664,87997.0,87990.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681476063,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681476064,0.10900664,87997.0,87991.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681476263,0.10900664,87997.0,87992.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681476562,0.10900664,87997.0,87993.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681476758,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681476759,0.10900664,87997.0,87994.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681476958,0.10900664,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681477161,0.10900664,87997.0,87989.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681477364,0.10900664,87997.0,87990.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681477661,0.42856295,87998.0,87991.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681477862,0.42856295,87998.0,87992.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681478062,0.42856295,87998.0,87993.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681478260,0.42856295,87998.0,87994.0,0.17082558]
["bitfinex-derivatives","BTCF0:USTF0",1769681478463,0.42856295,87998.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681478663,0.42856295,87998.0,87991.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681478859,0.42856295,87998.0,87992.0,0.1708254]
["bitfinex-derivatives","BTCF0:USTF0",1769681479055,0.42856295,87998.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681479250,0.011377,88026.0,87992.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1769681479449,0.4022,88025.0,88002.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1769681479657,0.10900664,88020.0,88004.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1769681479866,0.10900664,88018.0,88005.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769681480064,0.10900664,88016.0,88005.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769681480362,0.11000664,88015.0,88005.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769681481265,0.11000664,88015.0,88006.0,0.1708012]
["bitfinex-derivatives","BTCF0:USTF0",1769681481454,0.11000664,88015.0,88007.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769681481856,0.001,88015.0,88007.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769681483358,0.43976,88017.0,88007.0,0.12180699]
["bitfinex-derivatives","BTCF0:USTF0",1769681483766,0.43903483,88017.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769681483964,0.43903483,88017.0,88009.0,0.17325129]
["bitfinex-derivatives","BTCF0:USTF0",1769681484169,0.43803483,88017.0,88010.0,0.17080009]
["bitfinex-derivatives","BTCF0:USTF0",1769681484368,0.43803483,88017.0,88011.0,0.17325129]
["bitfinex-derivatives","BTCF0:USTF0",1769681484570,0.43803483,88017.0,88012.0,0.17080009]
["bitfinex-derivatives","BTCF0:USTF0",1769681484867,0.54704147,88017.0,88003.0,0.13073579]
["bitfinex-derivatives","BTCF0:USTF0",1769681485057,0.54962985,88017.0,88004.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681485257,0.54962985,88017.0,88003.0,0.13073579]
["bitfinex-derivatives","BTCF0:USTF0",1769681485258,0.54962985,88017.0,88005.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681485458,0.54962985,88017.0,88006.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681485657,0.54962985,88017.0,88007.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681485864,0.54962985,88017.0,88008.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681486064,0.54962985,88017.0,88009.0,0.1707931]
["bitfinex-derivatives","BTCF0:USTF0",1769681486263,0.54962985,88017.0,88003.0,0.13073579]
["bitfinex-derivatives","BTCF0:USTF0",1769681488763,0.1089376,88016.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681488970,0.1089376,88014.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681489169,0.1089376,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681489369,0.1089376,88010.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681489572,0.44494838,88009.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681489774,0.1089376,88008.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681490066,0.11152598,88007.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681492469,0.11152598,88007.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681493669,0.11152598,88007.0,87997.0,0.16550028]
["bitfinex-derivatives","BTCF0:USTF0",1769681493866,0.11152598,88007.0,87993.0,0.13635136]
["bitfinex-derivatives","BTCF0:USTF0",1769681494070,0.11152598,88007.0,87989.0,0.13635136]
["bitfinex-derivatives","BTCF0:USTF0",1769681494264,0.11152598,88007.0,87990.0,0.16551111]
["bitfinex-derivatives","BTCF0:USTF0",1769681494464,0.11152598,88007.0,87991.0,0.16551111]
["bitfinex-derivatives","BTCF0:USTF0",1769681494667,0.11152598,88007.0,87992.0,0.16551111]
["bitfinex-derivatives","BTCF0:USTF0",1769681494865,0.11152598,88007.0,87988.0,0.2546817]
["bitfinex-derivatives","BTCF0:USTF0",1769681495171,0.11152598,88007.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681495366,0.11152598,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681496960,0.11152598,88007.0,87989.0,0.13635136]
["bitfinex-derivatives","BTCF0:USTF0",1769681496961,0.11152598,88007.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681497167,0.11152598,88007.0,87989.0,0.11833034]
["bitfinex-derivatives","BTCF0:USTF0",1769681497378,0.11152598,88007.0,87990.0,0.16213026]
["bitfinex-derivatives","BTCF0:USTF0",1769681497571,0.11152598,88007.0,87989.0,0.11833034]
["bitfinex-derivatives","BTCF0:USTF0",1769681497871,0.11152598,88007.0,87990.0,0.15940475]
["bitfinex-derivatives","BTCF0:USTF0",1769681498076,0.11152598,88007.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681500177,0.11152598,88007.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681500769,0.11152598,88007.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681501370,0.11152598,88007.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681501570,0.11152598,88007.0,87990.0,0.15944462]
["bitfinex-derivatives","BTCF0:USTF0",1769681501767,0.11152598,88007.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681501966,0.11152598,88007.0,87990.0,0.15750752]
["bitfinex-derivatives","BTCF0:USTF0",1769681502170,0.11152598,88007.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681502481,0.11152598,88007.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681502482,0.11937907,88002.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681502679,0.11937907,88000.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681502975,0.11937907,87998.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681503176,0.11937907,87996.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681503380,0.11937907,87994.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681503568,0.12196745,87993.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681505787,0.12196745,87993.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681510201,0.12196745,87993.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681512506,0.12196745,87993.0,87982.0,0.036383]
["bitfinex-derivatives","BTCF0:USTF0",1769681524221,0.12196745,87993.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681525615,0.12196745,87993.0,87982.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1769681526314,0.11507609,87988.0,87974.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1769681526521,0.00258838,87987.0,87974.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1769681526818,0.11507609,87986.0,87974.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1769681527008,0.11507609,87984.0,87974.0,0.00014475]
["bitfinex-derivatives","BTCF0:USTF0",1769681527206,9e-08,87982.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681527812,9e-08,87982.0,87974.0,0.01152875]
["bitfinex-derivatives","BTCF0:USTF0",1769681528219,4.7e-07,87983.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681528925,0.1024,87985.0,87977.0,0.01397191]
["bitfinex-derivatives","BTCF0:USTF0",1769681529427,0.00258838,87984.0,87970.0,0.09088131]
["bitfinex-derivatives","BTCF0:USTF0",1769681529726,0.00258838,87984.0,87962.0,0.1094925]
["bitfinex-derivatives","BTCF0:USTF0",1769681529727,0.00258838,87984.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681530028,0.00258838,87984.0,87965.0,0.1094925]
["bitfinex-derivatives","BTCF0:USTF0",1769681530029,0.00258838,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681530218,0.11507609,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681530419,0.00271321,87982.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681532727,0.00271321,87982.0,87970.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681533036,0.00012483,87982.0,87970.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681535826,0.00258838,87981.0,87970.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681536429,0.00258838,87981.0,87970.0,0.1094925]
["bitfinex-derivatives","BTCF0:USTF0",1769681536628,0.11766447,87981.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681540927,0.00258838,87981.0,87968.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681541133,0.11766447,87981.0,87968.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681545929,0.00258838,87981.0,87968.0,0.1208775]
["bitfinex-derivatives","BTCF0:USTF0",1769681546933,0.00012483,87982.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681547140,0.00098765,87982.0,87970.0,0.11359456]
["bitfinex-derivatives","BTCF0:USTF0",1769681547322,0.11371058,87984.0,87972.0,0.12497856]
["bitfinex-derivatives","BTCF0:USTF0",1769681547524,0.45320972,88032.0,87985.0,0.11359456]
["bitfinex-derivatives","BTCF0:USTF0",1769681547525,0.10244,87997.0,87985.0,0.11359456]
["bitfinex-derivatives","BTCF0:USTF0",1769681547742,0.10244,87997.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681547743,0.10330282,87997.0,87987.0,0.11359456]
["bitfinex-derivatives","BTCF0:USTF0",1769681547945,0.10330282,87997.0,87988.0,0.11618294]
["bitfinex-derivatives","BTCF0:USTF0",1769681548537,0.10330282,87997.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681548737,0.10330282,87997.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681549429,0.11532578,87996.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681549739,0.11532578,87994.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681549924,0.1161886,87993.0,87982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681552844,0.1161886,87993.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681553442,0.1161886,87993.0,87980.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769681555961,0.11854035,88004.0,87990.0,0.10883784]
["bitfinex-derivatives","BTCF0:USTF0",1769681556161,0.11854035,88004.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681556660,0.11854035,88004.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681556861,0.11854035,88004.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681557058,0.11854035,88004.0,87994.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769681557359,0.11904035,88004.0,87994.0,0.01346938]
["bitfinex-derivatives","BTCF0:USTF0",1769681557749,0.11854035,88004.0,87994.0,0.01346938]
["bitfinex-derivatives","BTCF0:USTF0",1769681558357,0.11904035,88004.0,87994.0,0.01346938]
["bitfinex-derivatives","BTCF0:USTF0",1769681560951,0.0005,88004.0,87994.0,0.12230722]
["bitfinex-derivatives","BTCF0:USTF0",1769681561261,0.10244,88007.0,87994.0,0.12230722]
["bitfinex-derivatives","BTCF0:USTF0",1769681561461,0.22148035,88007.0,87994.0,0.12230722]
["bitfinex-derivatives","BTCF0:USTF0",1769681561664,0.11854035,88006.0,87994.0,0.12230722]
["bitfinex-derivatives","BTCF0:USTF0",1769681561855,0.10294,88007.0,87994.0,0.12230722]
["bitfinex-derivatives","BTCF0:USTF0",1769681561856,0.11904035,88005.0,87994.0,0.01346938]
["bitfinex-derivatives","BTCF0:USTF0",1769681570562,0.11904035,88005.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681572573,0.11904035,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681573476,0.11904035,88005.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681574474,0.11904035,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681576177,0.11444625,87995.0,87977.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681576378,0.11444625,87993.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681576572,0.011381,87999.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681576573,0.11444625,87991.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681576781,0.11444625,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681576977,0.11444625,87987.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681577169,0.11494625,87987.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681577983,0.11494625,87987.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681578174,0.11494625,87987.0,87977.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769681580080,0.011381,87997.0,87977.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769681580281,0.011381,87997.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681580482,0.011381,87997.0,87979.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769681580683,0.011381,87995.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681581988,0.03609021,87994.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681582583,0.03609021,87994.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681582784,0.03609021,87994.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681584474,0.03340938,87992.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681584683,0.03340938,87992.0,87976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681584987,0.03340938,87990.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769681585187,0.03340938,87990.0,87966.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769681585987,0.03340938,87990.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681586387,0.03340938,87990.0,87972.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769681587979,0.03340938,87990.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681588485,0.03340938,87990.0,87973.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769681592990,0.03340938,87990.0,87973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681593995,0.03340938,87990.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681594185,0.03340938,87990.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681601106,0.02908411,87988.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681605916,0.02689655,87987.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681606322,0.02689655,87985.0,87976.0,0.01125932]
["bitfinex-derivatives","BTCF0:USTF0",1769681606512,0.02948493,87985.0,87977.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681607319,0.02689655,87985.0,87977.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681607619,0.10244,87988.0,87978.0,0.11506354]
["bitfinex-derivatives","BTCF0:USTF0",1769681607822,0.10244,87988.0,87979.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681612423,0.10502838,87988.0,87979.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681613822,0.13367078,87988.0,87979.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681614819,0.0286424,87987.0,87979.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681615008,0.03123078,87987.0,87979.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681615521,0.03123078,87987.0,87965.0,0.11045253]
["bitfinex-derivatives","BTCF0:USTF0",1769681615721,0.03123078,87987.0,87966.0,0.10330257]
["bitfinex-derivatives","BTCF0:USTF0",1769681615923,0.03123078,87987.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681616113,0.03123078,87987.0,87971.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681616621,0.03123078,87987.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681616823,0.03123078,87987.0,87972.0,0.01224657]
["bitfinex-derivatives","BTCF0:USTF0",1769681618123,0.03123078,87987.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681618324,0.03123078,87987.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681618526,0.03123078,87987.0,87969.0,0.01224757]
["bitfinex-derivatives","BTCF0:USTF0",1769681621826,0.03123078,87987.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681622017,0.03123078,87987.0,87972.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681628823,0.03123078,87987.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681629026,0.03123078,87987.0,87973.0,0.01224657]
["bitfinex-derivatives","BTCF0:USTF0",1769681629923,0.03123078,87987.0,87973.0,0.00086257]
["bitfinex-derivatives","BTCF0:USTF0",1769681630926,0.02296196,88004.0,87978.0,0.11234601]
["bitfinex-derivatives","BTCF0:USTF0",1769681631110,0.03434296,88002.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681631311,0.02296196,88000.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681631620,0.02296196,88000.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681640630,0.02296196,88000.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681640831,0.02296196,88000.0,87981.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769681645438,0.02296196,88000.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681645619,0.02136718,87991.0,87969.0,0.09097259]
["bitfinex-derivatives","BTCF0:USTF0",1769681645822,0.02136718,87989.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769681646123,0.02136718,87989.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681646937,0.02136718,87987.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681647148,0.02136718,87985.0,87972.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769681647327,0.02136718,87983.0,87972.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769681647627,0.0226673,87981.0,87972.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769681647826,0.0226673,87979.0,87972.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769681648026,0.12620755,87978.0,87972.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769681649035,0.12620755,87978.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681649239,0.0226673,87977.0,87968.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681649428,0.00110025,87976.0,87968.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681649841,0.0227949,87976.0,87968.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681650224,0.0227949,87976.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681650225,0.02389515,87976.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681650429,0.02389515,87976.0,87965.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681650736,0.0227949,87974.0,87965.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681650924,0.02389515,87973.0,87965.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1769681654037,0.02389515,87973.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681654239,0.02389515,87973.0,87961.0,0.00225095]
["bitfinex-derivatives","BTCF0:USTF0",1769681655136,0.02389515,87973.0,87952.0,0.11852412]
["bitfinex-derivatives","BTCF0:USTF0",1769681655330,0.02389515,87973.0,87954.0,0.12077506]
["bitfinex-derivatives","BTCF0:USTF0",1769681655730,0.02389515,87973.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681655931,0.02389515,87973.0,87957.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681659042,0.03527915,87973.0,87957.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681659238,0.44684,87980.0,87965.0,0.11852412]
["bitfinex-derivatives","BTCF0:USTF0",1769681659543,0.55048024,87979.0,87971.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1769681659735,0.55048024,87979.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681660036,0.00120024,87979.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681660238,0.10244,87978.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681660840,0.02210034,87983.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681661040,0.02211002,87981.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681661240,0.44696,87980.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681663638,0.0209493,87979.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681664744,0.10244,87978.0,87972.0,0.00225094]
["bitfinex-derivatives","BTCF0:USTF0",1769681665238,0.10244,87978.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681665539,0.10244,87978.0,87969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681667141,0.0209493,87979.0,87969.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769681667346,0.10244,87978.0,87969.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769681668645,0.10244,87978.0,87969.0,0.11585398]
["bitfinex-derivatives","BTCF0:USTF0",1769681673447,0.44908,87981.0,87971.0,0.12611463]
["bitfinex-derivatives","BTCF0:USTF0",1769681673746,0.10244,87980.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681678053,0.02626769,87979.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681678247,0.10244,87980.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681685355,0.00258838,87979.0,87972.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769681685660,0.00258838,87979.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681687664,0.10244,87980.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681690671,0.12967166,87980.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681693766,0.02943563,87979.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681694071,0.03202401,87979.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681698469,0.10244,87980.0,87970.0,0.11069947]
["bitfinex-derivatives","BTCF0:USTF0",1769681698670,0.10244,87980.0,87970.0,0.12208447]
["bitfinex-derivatives","BTCF0:USTF0",1769681699262,0.44908,87981.0,87970.0,0.12208447]
["bitfinex-derivatives","BTCF0:USTF0",1769681700171,0.47914209,87981.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681702873,0.10244,87985.0,87970.0,0.12208447]
["bitfinex-derivatives","BTCF0:USTF0",1769681703066,0.10502838,87985.0,87970.0,0.12208447]
["bitfinex-derivatives","BTCF0:USTF0",1769681703266,0.13294763,87985.0,87970.0,0.12208447]
["bitfinex-derivatives","BTCF0:USTF0",1769681703574,0.02737826,87984.0,87970.0,0.11069947]
["bitfinex-derivatives","BTCF0:USTF0",1769681703870,0.02996664,87983.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681705275,0.02996664,87983.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681705870,0.02996664,87983.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681722204,0.02996664,87983.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769681722506,0.02996664,87983.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769681722507,0.04645591,87980.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769681722696,0.4558,87986.0,87953.0,0.14203625]
["bitfinex-derivatives","BTCF0:USTF0",1769681722697,0.22729048,88032.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681723000,0.28411311,88046.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681723001,0.32438058,88029.0,88007.0,0.11069947]
["bitfinex-derivatives","BTCF0:USTF0",1769681723198,0.00086282,88028.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681723403,0.7172,88027.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769681723595,0.00086282,88026.0,88017.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1769681723792,0.00086282,88026.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681724099,0.46148,88025.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681724400,0.00086282,88024.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681724600,0.00086282,88024.0,88015.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1769681724798,0.0514299,88024.0,88014.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1769681724999,0.0514299,88024.0,88014.0,0.09367664]
["bitfinex-derivatives","BTCF0:USTF0",1769681725398,0.0514299,88024.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681726309,0.39906418,88025.0,88021.0,0.09108826]
["bitfinex-derivatives","BTCF0:USTF0",1769681726703,0.39906418,88025.0,88014.0,0.13922077]
["bitfinex-derivatives","BTCF0:USTF0",1769681726894,0.39906418,88025.0,88015.0,0.17076862]
["bitfinex-derivatives","BTCF0:USTF0",1769681727094,0.39906418,88025.0,88016.0,0.173357]
["bitfinex-derivatives","BTCF0:USTF0",1769681727393,0.39906418,88025.0,88017.0,0.17076862]
["bitfinex-derivatives","BTCF0:USTF0",1769681727594,0.39906418,88025.0,88018.0,0.17076889]
["bitfinex-derivatives","BTCF0:USTF0",1769681727799,0.39906418,88025.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681728503,0.46456,88024.0,88011.0,0.13663239]
["bitfinex-derivatives","BTCF0:USTF0",1769681728798,0.46456,88024.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681729306,0.46456,88024.0,88011.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769681729693,0.46456,88024.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769681730001,0.4654,88023.0,88014.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769681733906,0.46816,88022.0,88014.0,0.01396738]
["bitfinex-derivatives","BTCF0:USTF0",1769681739803,0.46816,88022.0,88015.0,0.17076857]
["bitfinex-derivatives","BTCF0:USTF0",1769681740005,0.46816,88022.0,88016.0,0.17335695]
["bitfinex-derivatives","BTCF0:USTF0",1769681740205,0.46816,88022.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681741312,0.46816,88022.0,88017.0,0.17076848]
["bitfinex-derivatives","BTCF0:USTF0",1769681741513,0.46816,88022.0,88017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681741909,0.7172,88027.0,88017.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769681742106,0.47202329,88026.0,88017.0,0.13396638]
["bitfinex-derivatives","BTCF0:USTF0",1769681742310,0.47202329,88026.0,88018.0,0.29076226]
["bitfinex-derivatives","BTCF0:USTF0",1769681742505,0.47202329,88026.0,88019.0,0.17335064]
["bitfinex-derivatives","BTCF0:USTF0",1769681742705,0.474,88025.0,88019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681743009,0.474,88025.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769681743315,0.474,88025.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769681743513,0.474,88025.0,88015.0,0.17076699]
["bitfinex-derivatives","BTCF0:USTF0",1769681743715,0.474,88025.0,88016.0,0.17076699]
["bitfinex-derivatives","BTCF0:USTF0",1769681743916,0.474,88025.0,88011.0,0.13663239]
["bitfinex-derivatives","BTCF0:USTF0",1769681744708,0.474,88025.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681745107,0.474,88025.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769681745908,0.474,88025.0,88004.0,0.17079049]
["bitfinex-derivatives","BTCF0:USTF0",1769681746120,0.0512,88016.0,87997.0,0.01132601]
["bitfinex-derivatives","BTCF0:USTF0",1769681746417,0.47644,88015.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769681746607,0.47644,88015.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769681746916,0.47644,88015.0,81859.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769681746917,0.03092729,88014.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681747122,0.03092729,88014.0,87976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681747323,0.0512,88004.0,87979.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681747506,0.30262838,88003.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681748219,0.30262838,88003.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681750212,0.4766,88002.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681750530,3.8e-07,88001.0,87992.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681750820,0.47656038,88001.0,87992.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1769681751014,0.47656038,88001.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681751216,0.47656,88000.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681751523,0.4766,87999.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681751822,3.5e-07,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681752711,0.29968,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681752920,0.47644,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681753319,0.47648,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681753624,0.47652,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681753820,0.47656,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681754320,0.4766,87998.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681754723,0.04932551,88004.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681754918,0.47664,88003.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681755124,0.47664,88002.0,87997.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769681756722,0.47664,88002.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681756922,0.04932551,88004.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681757224,0.47692,88003.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681757724,0.47950838,88003.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681758925,0.00258838,88003.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681759124,0.47704,88002.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681759324,0.47962838,88002.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681759626,0.47962838,88002.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681761021,0.47962838,88002.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681761825,0.47962838,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681763217,0.47736,88001.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681763418,0.00258838,88000.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681765428,0.00258838,88000.0,87983.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681765632,0.00258838,88000.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769681765830,0.00258838,88000.0,87981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681767133,0.00258838,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681768238,0.00258838,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681768438,0.4778,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681768641,0.48038838,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681769927,0.4784,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681772845,0.48098838,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681773535,0.00258838,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681773736,0.47968,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681773936,0.47968,87996.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681774136,0.00258838,88003.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681774346,0.47972,88002.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681774550,0.00258838,88001.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681776363,0.48068,88000.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681776561,0.00258838,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681777665,0.48108,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681777860,0.00258838,87999.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681778068,0.48124,87997.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681778265,0.48132,87996.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681778465,0.48132,87995.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681778766,0.10240012,87994.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681778956,0.48152,87993.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681779151,1.2e-07,87994.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681779356,1.2e-07,87994.0,87985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681779553,0.48156,87994.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681779757,0.48148,87996.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681779964,1.2e-07,87996.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681782869,0.1024,87998.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681794482,0.00258838,88003.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681798179,0.00258838,88003.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681810185,0.00258838,88003.0,87987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681810490,0.00258838,88003.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681811990,0.00258838,88003.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769681812195,0.00258838,88003.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681815198,0.011378,88020.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681815391,0.00258838,88016.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681815693,0.03712458,88016.0,87994.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681819284,0.03712458,88016.0,87994.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769681821192,0.00258838,88016.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681821989,0.10498838,88016.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681824597,0.00258838,88016.0,87998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681825994,0.00258838,88016.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681829104,0.1024,88015.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681829300,0.00258838,88014.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769681830803,0.00258838,88014.0,87997.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769681832796,0.10498838,88014.0,87997.0,0.131381]
["bitfinex-derivatives","BTCF0:USTF0",1769681834608,0.10498838,88014.0,87997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769681835398,0.22631042,88012.0,87997.0,0.01977894]
["bitfinex-derivatives","BTCF0:USTF0",1769681835598,0.00258838,88011.0,87997.0,0.01977894]
["bitfinex-derivatives","BTCF0:USTF0",1769681839918,0.22631042,88019.0,88007.0,0.11300509]
["bitfinex-derivatives","BTCF0:USTF0",1769681840104,0.06919328,88023.0,88007.0,0.11300509]
["bitfinex-derivatives","BTCF0:USTF0",1769681840105,0.00086282,88016.0,88007.0,0.11559347]
["bitfinex-derivatives","BTCF0:USTF0",1769681843604,0.1024,88023.0,88007.0,0.11559347]
["bitfinex-derivatives","BTCF0:USTF0",1769681843805,0.00086282,88022.0,88007.0,0.11559347]
["bitfinex-derivatives","BTCF0:USTF0",1769681844004,0.02068138,88022.0,88007.0,0.11559347]
["bitfinex-derivatives","BTCF0:USTF0",1769681848610,0.01981856,88022.0,88007.0,0.11559347]
["bitfinex-derivatives","BTCF0:USTF0",1769681848810,0.12754424,88058.0,88020.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1769681848811,0.17381644,88037.0,88020.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1769681849006,0.00086282,88031.0,88022.0,0.11412225]
["bitfinex-derivatives","BTCF0:USTF0",1769681849203,0.01371097,88031.0,88022.0,0.11651063]
["bitfinex-derivatives","BTCF0:USTF0",1769681849415,0.01371097,88031.0,88022.0,0.11611063]
["bitfinex-derivatives","BTCF0:USTF0",1769681849804,0.01371097,88031.0,88022.0,0.11601063]
["bitfinex-derivatives","BTCF0:USTF0",1769681850011,0.01371097,88031.0,88022.0,0.11571063]
["bitfinex-derivatives","BTCF0:USTF0",1769681850405,0.01371097,88031.0,88022.0,0.11551063]
["bitfinex-derivatives","BTCF0:USTF0",1769681852114,0.01371097,88031.0,88022.0,0.11292225]
["bitfinex-derivatives","BTCF0:USTF0",1769681854822,0.01371097,88031.0,88022.0,0.11551063]
["bitfinex-derivatives","BTCF0:USTF0",1769681856817,0.0687896,88037.0,88022.0,0.11551063]
["bitfinex-derivatives","BTCF0:USTF0",1769681860620,0.0687896,88037.0,88022.0,0.11292225]
["bitfinex-derivatives","BTCF0:USTF0",1769681864219,0.0687896,88037.0,88010.0,0.11415006]
["bitfinex-derivatives","BTCF0:USTF0",1769681864426,0.06783891,88035.0,88008.0,0.10079739]
["bitfinex-derivatives","BTCF0:USTF0",1769681864719,0.06783891,88024.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681865020,0.06783891,88022.0,88002.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681865226,0.06783891,88022.0,88002.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769681865520,0.06783891,88020.0,88002.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769681865821,0.00232376,88019.0,88002.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1769681866026,0.06828128,88018.0,88002.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1769681866427,0.06828128,88016.0,88002.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769681866827,0.06828128,88014.0,88002.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1769681867130,0.00232392,88013.0,88002.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769681868223,0.00232392,88013.0,88002.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1769681868529,0.00232392,88013.0,88002.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769681868828,0.00232392,88013.0,88002.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1769681869023,0.00232392,88013.0,88002.0,0.21485006]
["bitfinex-derivatives","BTCF0:USTF0",1769681869224,0.00232392,88013.0,88003.0,0.11673844]
["bitfinex-derivatives","BTCF0:USTF0",1769681869522,0.00232392,88013.0,88003.0,0.11663844]
["bitfinex-derivatives","BTCF0:USTF0",1769681869929,0.00232392,88013.0,88003.0,0.11395006]
["bitfinex-derivatives","BTCF0:USTF0",1769681870227,0.06794421,88018.0,88003.0,0.11653844]
["bitfinex-derivatives","BTCF0:USTF0",1769681870826,0.02446576,88017.0,88003.0,0.11643844]
["bitfinex-derivatives","BTCF0:USTF0",1769681871814,0.02446576,88017.0,88003.0,0.11633844]
["bitfinex-derivatives","BTCF0:USTF0",1769681872219,0.02446576,88017.0,88003.0,0.11623844]
["bitfinex-derivatives","BTCF0:USTF0",1769681872424,0.02446576,88017.0,88003.0,0.11345006]
["bitfinex-derivatives","BTCF0:USTF0",1769681872730,0.02446576,88017.0,88003.0,0.11335006]
["bitfinex-derivatives","BTCF0:USTF0",1769681873029,0.02446576,88017.0,88003.0,0.11325006]
["bitfinex-derivatives","BTCF0:USTF0",1769681873430,0.02446576,88017.0,88003.0,0.11315006]
["bitfinex-derivatives","BTCF0:USTF0",1769681873728,0.02446576,88017.0,88003.0,0.11573844]
["bitfinex-derivatives","BTCF0:USTF0",1769681873924,0.02446576,88017.0,88003.0,0.11563844]
["bitfinex-derivatives","BTCF0:USTF0",1769681874232,0.02446576,88017.0,88003.0,0.11553844]
["bitfinex-derivatives","BTCF0:USTF0",1769681875024,0.02446576,88017.0,88003.0,0.11285006]
["bitfinex-derivatives","BTCF0:USTF0",1769681875434,0.02446576,88017.0,88003.0,0.0304952]
["bitfinex-derivatives","BTCF0:USTF0",1769681876137,0.02446576,88017.0,88003.0,0.0303952]
["bitfinex-derivatives","BTCF0:USTF0",1769681876527,0.02446576,88017.0,88003.0,0.0302952]
["bitfinex-derivatives","BTCF0:USTF0",1769681876842,0.02446576,88017.0,88003.0,0.0301952]
["bitfinex-derivatives","BTCF0:USTF0",1769681878835,0.02446576,88017.0,88003.0,0.0300952]
["bitfinex-derivatives","BTCF0:USTF0",1769681879225,0.02446576,88017.0,88003.0,0.0299952]
["bitfinex-derivatives","BTCF0:USTF0",1769681879733,0.02446576,88017.0,88003.0,0.0298952]
["bitfinex-derivatives","BTCF0:USTF0",1769681880234,0.02446576,88017.0,88003.0,0.0297952]
["bitfinex-derivatives","BTCF0:USTF0",1769681880435,0.02446576,88017.0,88003.0,0.03228358]
["bitfinex-derivatives","BTCF0:USTF0",1769681880734,0.02446576,88017.0,88003.0,0.03218358]
["bitfinex-derivatives","BTCF0:USTF0",1769681881034,0.02446576,88017.0,88003.0,0.03198358]
["bitfinex-derivatives","BTCF0:USTF0",1769681881333,0.02446576,88017.0,88003.0,0.0292952]
["bitfinex-derivatives","BTCF0:USTF0",1769681881536,0.02446576,88017.0,88003.0,0.0291952]
["bitfinex-derivatives","BTCF0:USTF0",1769681881838,0.02446576,88017.0,88003.0,0.03168358]
["bitfinex-derivatives","BTCF0:USTF0",1769681882033,0.02446576,88017.0,88003.0,0.03158358]
["bitfinex-derivatives","BTCF0:USTF0",1769681882935,0.02446576,88017.0,88003.0,0.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1769681883327,0.02446576,88017.0,88003.0,0.03138358]
["bitfinex-derivatives","BTCF0:USTF0",1769681883625,0.02446576,88017.0,88003.0,0.03128358]
["bitfinex-derivatives","BTCF0:USTF0",1769681883826,0.02446576,88017.0,88003.0,0.03118358]
["bitfinex-derivatives","BTCF0:USTF0",1769681884035,0.02446576,88017.0,88003.0,0.03108358]
["bitfinex-derivatives","BTCF0:USTF0",1769681884635,0.02446576,88017.0,88003.0,0.03098358]
["bitfinex-derivatives","BTCF0:USTF0",1769681885235,0.02446576,88017.0,88003.0,0.03088358]
["bitfinex-derivatives","BTCF0:USTF0",1769681885436,0.02446576,88017.0,88003.0,0.03078358]
["bitfinex-derivatives","BTCF0:USTF0",1769681885734,0.02446576,88017.0,88003.0,0.03068358]
["bitfinex-derivatives","BTCF0:USTF0",1769681886735,0.02446576,88017.0,88003.0,0.03058358]
["bitfinex-derivatives","BTCF0:USTF0",1769681886938,0.02446576,88017.0,88003.0,0.03048358]
["bitfinex-derivatives","BTCF0:USTF0",1769681887434,0.02446576,88017.0,88003.0,0.03038358]
["bitfinex-derivatives","BTCF0:USTF0",1769681887838,0.02446576,88017.0,88003.0,0.03028358]
["bitfinex-derivatives","BTCF0:USTF0",1769681888237,0.02446576,88017.0,88003.0,0.03018358]
["bitfinex-derivatives","BTCF0:USTF0",1769681888642,0.02446576,88017.0,88003.0,0.03008358]
["bitfinex-derivatives","BTCF0:USTF0",1769681888940,0.02446576,88017.0,88003.0,0.0273952]
["bitfinex-derivatives","BTCF0:USTF0",1769681889339,0.02446576,88017.0,88003.0,0.0272952]
["bitfinex-derivatives","BTCF0:USTF0",1769681889647,0.02446576,88017.0,88003.0,0.0271952]
["bitfinex-derivatives","BTCF0:USTF0",1769681889936,0.02446576,88017.0,88003.0,0.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1769681890140,0.13260024,88017.0,88003.0,0.0270952]
["bitfinex-derivatives","BTCF0:USTF0",1769681890337,0.13260024,88017.0,88003.0,0.0267952]
["bitfinex-derivatives","BTCF0:USTF0",1769681890534,0.10813448,88017.0,88003.0,0.0265952]
["bitfinex-derivatives","BTCF0:USTF0",1769681890735,0.02446576,88016.0,88003.0,0.0263952]
["bitfinex-derivatives","BTCF0:USTF0",1769681891131,0.02446576,88016.0,88003.0,0.0261952]
["bitfinex-derivatives","BTCF0:USTF0",1769681891332,0.02446576,88016.0,88003.0,0.0257952]
["bitfinex-derivatives","BTCF0:USTF0",1769681891739,0.02446576,88016.0,88003.0,0.0256952]
["bitfinex-derivatives","BTCF0:USTF0",1769681892137,0.02446576,88016.0,88003.0,0.0255952]
["bitfinex-derivatives","BTCF0:USTF0",1769681892538,0.02446576,88016.0,88003.0,0.02808358]
["bitfinex-derivatives","BTCF0:USTF0",1769681892739,0.02446576,88016.0,88003.0,0.02798358]
["bitfinex-derivatives","BTCF0:USTF0",1769681893239,0.02446576,88016.0,88003.0,0.02778358]
["bitfinex-derivatives","BTCF0:USTF0",1769681893543,0.02446576,88016.0,88003.0,0.02758358]
["bitfinex-derivatives","BTCF0:USTF0",1769681893943,0.02446576,88016.0,88003.0,0.0248952]
["bitfinex-derivatives","BTCF0:USTF0",1769681894245,0.13260024,88016.0,88003.0,0.0247952]
["bitfinex-derivatives","BTCF0:USTF0",1769681894443,0.13260024,88016.0,88003.0,0.02738358]
["bitfinex-derivatives","BTCF0:USTF0",1769681894638,0.10813448,88016.0,88003.0,0.02728358]
["bitfinex-derivatives","BTCF0:USTF0",1769681895143,0.02446576,88015.0,88003.0,0.02728358]
["bitfinex-derivatives","BTCF0:USTF0",1769681895645,0.02446576,88015.0,88003.0,0.02718358]
["bitfinex-derivatives","BTCF0:USTF0",1769681896343,0.02446576,88015.0,88003.0,0.02708358]
["bitfinex-derivatives","BTCF0:USTF0",1769681896545,0.02446576,88015.0,88003.0,0.02698358]
["bitfinex-derivatives","BTCF0:USTF0",1769681896846,0.02446576,88015.0,88003.0,0.02648358]
["bitfinex-derivatives","BTCF0:USTF0",1769681897045,0.02446576,88015.0,88003.0,0.02618358]
["bitfinex-derivatives","BTCF0:USTF0",1769681897343,0.02446576,88015.0,88003.0,0.02608358]
["bitfinex-derivatives","BTCF0:USTF0",1769681897645,0.02446576,88015.0,88003.0,0.02598358]
["bitfinex-derivatives","BTCF0:USTF0",1769681897938,0.02446576,88015.0,88003.0,0.02588358]
["bitfinex-derivatives","BTCF0:USTF0",1769681898144,0.02446576,88015.0,88003.0,0.02578358]
["bitfinex-derivatives","BTCF0:USTF0",1769681898542,0.02446576,88015.0,88003.0,0.02568358]
["bitfinex-derivatives","BTCF0:USTF0",1769681898841,0.02446576,88015.0,88003.0,0.02558358]
["bitfinex-derivatives","BTCF0:USTF0",1769681899244,0.02446576,88015.0,88003.0,0.02548358]
["bitfinex-derivatives","BTCF0:USTF0",1769681899543,0.02446576,88015.0,88003.0,0.02538358]
["bitfinex-derivatives","BTCF0:USTF0",1769681899956,0.22631042,88032.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681900136,0.21053448,88032.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681900434,0.10813448,88031.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681905549,0.011376,88034.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681905951,0.11361441,88033.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681906340,0.22722785,88033.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681906539,0.011377,88032.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681907348,0.22631042,88029.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681909452,0.23768742,88030.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681909650,0.35130086,88030.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681909954,0.22631042,88029.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681910554,0.12499044,88030.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681911053,0.011377,88028.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681912857,0.011378,88025.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681913046,0.11361344,88030.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681913047,0.12589265,88026.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681914554,0.11451465,88023.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681917054,0.11451465,88028.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681917554,0.011377,88027.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681922261,0.12589165,88027.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681928864,0.34082507,88025.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681929063,0.11451465,88024.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681929263,0.34082507,88024.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681932464,0.11451465,88023.0,88003.0,0.02528358]
["bitfinex-derivatives","BTCF0:USTF0",1769681933164,0.11451465,88023.0,88005.0,0.11580824]
["bitfinex-derivatives","BTCF0:USTF0",1769681933363,0.11451465,88023.0,88007.0,0.11580824]
["bitfinex-derivatives","BTCF0:USTF0",1769681933565,0.11451465,88023.0,88008.0,0.11839662]
["bitfinex-derivatives","BTCF0:USTF0",1769681933864,0.0017256,88022.0,88009.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681934066,0.11624025,88022.0,88009.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681934766,0.23768842,88025.0,88009.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681934968,0.2402768,88025.0,88009.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681935560,0.13071452,88025.0,88009.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769681935760,0.13071452,88025.0,88010.0,0.11785755]
["bitfinex-derivatives","BTCF0:USTF0",1769681935963,0.13071452,88025.0,88011.0,0.30690282]
["bitfinex-derivatives","BTCF0:USTF0",1769681936160,0.11933652,88025.0,88011.0,0.30690282]
["bitfinex-derivatives","BTCF0:USTF0",1769681936365,0.11933652,88025.0,88011.0,0.30660282]
["bitfinex-derivatives","BTCF0:USTF0",1769681940571,0.11933652,88025.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681940770,0.11933652,88025.0,88013.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681942873,0.11933652,88025.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681945576,0.11933652,88025.0,88012.0,0.0280259]
["bitfinex-derivatives","BTCF0:USTF0",1769681945773,0.11933652,88025.0,88013.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681945974,0.11674814,88020.0,88013.0,0.04359602]
["bitfinex-derivatives","BTCF0:USTF0",1769681946169,0.11674814,88020.0,87988.0,0.14787013]
["bitfinex-derivatives","BTCF0:USTF0",1769681946170,0.11674814,88016.0,87987.0,0.08634267]
["bitfinex-derivatives","BTCF0:USTF0",1769681946366,0.011377,88027.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681946367,0.11674814,88010.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681946567,0.11674814,88008.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681946767,0.11674814,88006.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681946962,0.11674814,88004.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681947275,0.11674814,88002.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681947479,0.11674814,88000.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681947677,0.11674814,87998.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681947877,0.00258838,87997.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681950078,0.11674814,87998.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681950479,0.11933652,87998.0,87990.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769681952069,0.11933652,87998.0,87988.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1769681952480,0.11933652,87998.0,87988.0,0.50228282]
["bitfinex-derivatives","BTCF0:USTF0",1769681953778,0.11933652,87998.0,87988.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1769681954279,0.11933652,87998.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681954280,0.11674814,87996.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681954479,0.04019716,87994.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681954679,0.03850755,87992.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681954981,0.03850755,87990.0,87989.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681955176,0.03850755,87990.0,87989.0,0.10296282]
["bitfinex-derivatives","BTCF0:USTF0",1769681955478,0.03850755,87990.0,87978.0,1.02655331]
["bitfinex-derivatives","BTCF0:USTF0",1769681955479,0.04109593,87990.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681955686,0.04109593,87990.0,87982.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769681956994,0.03765369,87988.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681957286,0.03765369,87986.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681957485,0.03765369,87984.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681957686,0.03765369,87982.0,87981.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769681957885,0.03765369,87982.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769681957886,0.04024207,87982.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769681958071,0.05162507,87982.0,87976.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769681958269,0.04903769,87979.0,87975.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1769681958477,0.05162607,87979.0,87975.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1769681958685,0.05162607,87979.0,87975.0,0.94814741]
["bitfinex-derivatives","BTCF0:USTF0",1769681959083,0.04024207,87979.0,87975.0,0.94814741]
["bitfinex-derivatives","BTCF0:USTF0",1769681959581,0.04024207,87979.0,87975.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1769681965384,0.011384,87978.0,87971.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769681965584,0.00258838,87977.0,87971.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769681965979,0.03595291,87977.0,87971.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769681968378,0.011384,87976.0,87966.0,0.11858322]
["bitfinex-derivatives","BTCF0:USTF0",1769681968581,0.0364045,87966.0,87954.0,0.43866741]
["bitfinex-derivatives","BTCF0:USTF0",1769681968782,0.0364045,87964.0,87954.0,0.43866741]
["bitfinex-derivatives","BTCF0:USTF0",1769681968973,0.00258838,87963.0,87954.0,0.43866741]
["bitfinex-derivatives","BTCF0:USTF0",1769681969178,0.00258838,87963.0,87954.0,0.43706741]
["bitfinex-derivatives","BTCF0:USTF0",1769681969379,0.00258838,87963.0,87954.0,0.43696741]
["bitfinex-derivatives","BTCF0:USTF0",1769681969690,0.00258838,87963.0,87954.0,0.43686741]
["bitfinex-derivatives","BTCF0:USTF0",1769681970189,0.00258838,87963.0,87954.0,0.43676741]
["bitfinex-derivatives","BTCF0:USTF0",1769681970589,0.00258838,87963.0,87954.0,0.43666741]
["bitfinex-derivatives","BTCF0:USTF0",1769681970790,0.00258838,87963.0,87954.0,0.43656741]
["bitfinex-derivatives","BTCF0:USTF0",1769681970998,0.011386,87962.0,87954.0,0.43656741]
["bitfinex-derivatives","BTCF0:USTF0",1769681971184,0.00258838,87961.0,87954.0,0.43646741]
["bitfinex-derivatives","BTCF0:USTF0",1769681971886,0.011386,87962.0,87954.0,0.43636741]
["bitfinex-derivatives","BTCF0:USTF0",1769681972089,0.011386,87962.0,87954.0,0.43626741]
["bitfinex-derivatives","BTCF0:USTF0",1769681972290,0.03739365,87959.0,87946.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1769681972593,0.03739365,87959.0,87947.0,0.41514838]
["bitfinex-derivatives","BTCF0:USTF0",1769681972898,0.03739365,87959.0,87947.0,0.52365485]
["bitfinex-derivatives","BTCF0:USTF0",1769681973191,0.011387,87954.0,87947.0,0.52365485]
["bitfinex-derivatives","BTCF0:USTF0",1769681977801,0.03723251,87963.0,87948.0,0.10850647]
["bitfinex-derivatives","BTCF0:USTF0",1769681977986,0.03723251,87963.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681978183,0.011387,87955.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681978395,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681980101,0.011386,87956.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681980799,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681981001,0.011386,87956.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681981300,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681982101,0.011386,87956.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681982407,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681983097,0.011386,87956.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681983400,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681983602,0.011386,87956.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681984197,0.0023267,87962.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681985996,0.10248,87978.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681986301,0.011384,87974.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681986687,0.00387729,87973.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681987605,0.011385,87966.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681996310,0.011385,87965.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681996897,0.22631042,87971.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681996898,0.011385,87967.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681999013,0.28288803,87977.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681999014,0.22631042,87970.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681999318,0.011385,87971.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769681999319,0.23769542,87971.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682000216,0.011385,87970.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682001216,0.22631042,87971.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682005521,0.011385,87970.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682008320,0.22631042,87971.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682008515,0.011383,87982.0,87948.0,0.11109485]
["bitfinex-derivatives","BTCF0:USTF0",1769682008719,0.011383,87982.0,87951.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682008922,0.011383,87982.0,87953.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682009219,0.011383,87982.0,87955.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682009417,0.0170643,87993.0,87957.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682009611,0.0170643,87993.0,87959.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682009808,0.05734426,87991.0,87961.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682010008,0.05734426,87991.0,87963.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682010212,0.17566559,87991.0,87965.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682010414,0.17566559,87991.0,87967.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682010615,0.17566559,87991.0,87969.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682010817,0.17566559,87991.0,87971.0,0.11080347]
["bitfinex-derivatives","BTCF0:USTF0",1769682011018,0.0017256,87990.0,87972.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769682011414,0.011383,87986.0,87972.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769682011615,0.00258838,87985.0,87972.0,0.10334282]
["bitfinex-derivatives","BTCF0:USTF0",1769682011920,0.12970433,87984.0,87972.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1769682012115,0.11832133,87982.0,87972.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1769682012315,0.12090971,87981.0,87972.0,0.068321]
["bitfinex-derivatives","BTCF0:USTF0",1769682018223,0.12090971,87981.0,87972.0,0.06918382]
["bitfinex-derivatives","BTCF0:USTF0",1769682018729,0.00258838,87981.0,87972.0,0.06918382]
["bitfinex-derivatives","BTCF0:USTF0",1769682021026,0.00258838,87981.0,87973.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682026219,0.00258838,87981.0,87973.0,0.22080357]
["bitfinex-derivatives","BTCF0:USTF0",1769682026627,0.00258838,87981.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682027236,0.011383,87985.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682027435,0.01397138,87985.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682031127,0.0170643,87993.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682031128,0.011382,87988.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682032438,0.01397138,87987.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682032631,0.12974862,87987.0,87974.0,0.11832357]
["bitfinex-derivatives","BTCF0:USTF0",1769682036739,0.12974862,87987.0,87973.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682038330,0.12974862,87987.0,87973.0,0.04199995]
["bitfinex-derivatives","BTCF0:USTF0",1769682040942,0.11836562,87987.0,87973.0,0.04199995]
["bitfinex-derivatives","BTCF0:USTF0",1769682041245,0.12974862,87987.0,87973.0,0.04199995]
["bitfinex-derivatives","BTCF0:USTF0",1769682047053,0.11577724,87985.0,87973.0,0.04032478]
["bitfinex-derivatives","BTCF0:USTF0",1769682047240,0.11577724,87983.0,87973.0,0.04032478]
["bitfinex-derivatives","BTCF0:USTF0",1769682047441,0.11836562,87982.0,87973.0,0.04032478]
["bitfinex-derivatives","BTCF0:USTF0",1769682050146,0.11577724,87980.0,87973.0,0.04032478]
["bitfinex-derivatives","BTCF0:USTF0",1769682050350,0.11577724,87978.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682050654,0.11577724,87976.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682050843,0.11836562,87975.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682051038,0.11836562,87975.0,87969.0,0.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1769682051245,0.11577724,87974.0,87969.0,0.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1769682051446,0.00258838,87970.0,87969.0,0.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1769682052241,0.11577724,87974.0,87969.0,0.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1769682052441,0.00086282,87973.0,87969.0,0.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1769682055643,0.00086282,87973.0,87969.0,0.09824725]
["bitfinex-derivatives","BTCF0:USTF0",1769682059658,0.11996868,87978.0,87969.0,0.09824725]
["bitfinex-derivatives","BTCF0:USTF0",1769682059853,0.00086282,87977.0,87969.0,0.09824725]
["bitfinex-derivatives","BTCF0:USTF0",1769682060060,0.05588126,87977.0,87969.0,0.09824725]
["bitfinex-derivatives","BTCF0:USTF0",1769682060257,0.05588126,87977.0,87969.0,0.02238582]
["bitfinex-derivatives","BTCF0:USTF0",1769682064054,0.05588126,87977.0,87969.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769682064259,0.11996868,87976.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682064461,0.11996868,87974.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682064757,0.00086282,87973.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682065154,0.1208315,87973.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682065554,0.1208315,87973.0,87964.0,0.02470284]
["bitfinex-derivatives","BTCF0:USTF0",1769682066261,0.22686989,87976.0,87965.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682066467,0.22686989,87978.0,87965.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682066666,0.00086282,87976.0,87965.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682067453,0.011384,87975.0,87965.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682067764,0.011384,87973.0,87965.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682068058,0.01224682,87974.0,87965.0,0.21487336]
["bitfinex-derivatives","BTCF0:USTF0",1769682068263,0.00086282,87973.0,87965.0,0.21487336]
["bitfinex-derivatives","BTCF0:USTF0",1769682069356,0.00086282,87973.0,87966.0,0.10984498]
["bitfinex-derivatives","BTCF0:USTF0",1769682069562,0.00086282,87973.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682070458,0.01448511,87977.0,87968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682073269,0.01448511,87977.0,87969.0,0.10984498]
["bitfinex-derivatives","BTCF0:USTF0",1769682073461,0.22686989,87979.0,87969.0,0.11243336]
["bitfinex-derivatives","BTCF0:USTF0",1769682073661,0.22686989,87979.0,87969.0,0.0292262]
["bitfinex-derivatives","BTCF0:USTF0",1769682073967,0.011384,87977.0,87969.0,0.0292262]
["bitfinex-derivatives","BTCF0:USTF0",1769682074169,0.22686989,87976.0,87969.0,0.0292262]
["bitfinex-derivatives","BTCF0:USTF0",1769682074470,0.23825389,87977.0,87969.0,0.0292262]
["bitfinex-derivatives","BTCF0:USTF0",1769682075560,0.011384,87977.0,87969.0,0.0292262]
["bitfinex-derivatives","BTCF0:USTF0",1769682075965,0.22686989,87980.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682076165,0.011383,87982.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682078168,0.22686989,87983.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682078469,0.22686989,87986.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682078772,0.23825289,87986.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682078975,0.011383,87986.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682083069,0.011382,87989.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682087679,0.011382,87992.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682087868,0.011382,87991.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682094374,0.12438227,87991.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682094576,0.0056823,87993.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682094885,0.011379,88014.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682094886,0.33987016,88006.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682095096,0.12438027,88005.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682095295,0.01138,88004.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682095492,0.01138,88003.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682095694,0.011381,88002.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682095900,0.011381,88001.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682096699,0.011381,87999.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682098001,0.11300027,87997.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682098190,0.11300027,87994.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682098590,0.11300027,87992.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682099098,0.00232537,87991.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682101503,0.011382,87994.0,87969.0,0.03181458]
["bitfinex-derivatives","BTCF0:USTF0",1769682103594,0.33987016,88009.0,87973.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682103792,0.01138,88004.0,87975.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682104001,0.01138,88004.0,87977.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682104299,0.01138,88004.0,87979.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682104497,0.01138,88004.0,87981.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682104695,0.01138,88004.0,87983.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682104895,0.01138,88004.0,87985.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682105198,0.01138,88004.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682105399,0.12438027,88007.0,87989.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682105701,0.22686989,88002.0,87990.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682105903,0.00258838,88001.0,87990.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769682106203,0.00258838,88001.0,87986.0,0.05432811]
["bitfinex-derivatives","BTCF0:USTF0",1769682107603,0.00258838,88001.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682118898,0.011379,88011.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682119104,0.00258838,88011.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682120705,0.12236783,88011.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682120911,0.011379,88015.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682121110,0.00258838,88011.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682123110,0.00227228,88018.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682123111,0.011379,88016.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682123318,0.00258838,88016.0,87987.0,0.12250634]
["bitfinex-derivatives","BTCF0:USTF0",1769682123519,0.01033019,88016.0,87987.0,0.12250634]
["bitfinex-derivatives","BTCF0:USTF0",1769682123815,0.01033019,88016.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682124018,0.00258838,88016.0,87987.0,0.11112434]
["bitfinex-derivatives","BTCF0:USTF0",1769682126218,0.00258838,88016.0,87989.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682126809,0.00258838,88016.0,87996.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682127117,0.00258838,88016.0,87998.0,0.12143629]
["bitfinex-derivatives","BTCF0:USTF0",1769682127311,0.00227228,88018.0,88000.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682127906,0.011376,88034.0,88003.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682128112,0.00258838,88031.0,88003.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682130519,0.34664934,88052.0,88017.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682130816,0.12064227,88045.0,88019.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682131118,0.11977945,88040.0,88021.0,0.11005529]
["bitfinex-derivatives","BTCF0:USTF0",1769682131319,0.11977945,88038.0,88020.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769682131507,0.011375,88041.0,88020.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1769682131508,0.11977945,88036.0,88020.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1769682131708,0.11977945,88034.0,88020.0,0.40428838]
["bitfinex-derivatives","BTCF0:USTF0",1769682131909,0.11977945,88032.0,88020.0,0.40428838]
["bitfinex-derivatives","BTCF0:USTF0",1769682132218,0.00086282,88031.0,88020.0,0.40428838]
["bitfinex-derivatives","BTCF0:USTF0",1769682132603,0.00086282,88031.0,88020.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1769682136223,0.12064227,88031.0,88020.0,0.40003097]
["bitfinex-derivatives","BTCF0:USTF0",1769682136521,0.12064227,88031.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769682136522,0.11977945,88028.0,88021.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1769682136711,0.0023918,88026.0,88022.0,0.05505062]
["bitfinex-derivatives","BTCF0:USTF0",1769682136909,0.00086282,88023.0,88022.0,0.05505062]
["bitfinex-derivatives","BTCF0:USTF0",1769682137108,0.00086282,88023.0,88022.0,0.05405062]
["bitfinex-derivatives","BTCF0:USTF0",1769682137311,0.00086282,88023.0,88022.0,0.05315062]
["bitfinex-derivatives","BTCF0:USTF0",1769682137511,0.00086282,88023.0,88022.0,0.05235062]
["bitfinex-derivatives","BTCF0:USTF0",1769682137923,0.00086282,88023.0,88022.0,0.05135062]
["bitfinex-derivatives","BTCF0:USTF0",1769682138222,0.00086282,88023.0,88022.0,0.05065062]
["bitfinex-derivatives","BTCF0:USTF0",1769682138411,0.00086282,88023.0,88022.0,0.04965062]
["bitfinex-derivatives","BTCF0:USTF0",1769682138613,0.00086282,88023.0,88022.0,0.04875062]
["bitfinex-derivatives","BTCF0:USTF0",1769682138814,0.00086282,88023.0,88022.0,0.04785062]
["bitfinex-derivatives","BTCF0:USTF0",1769682139329,0.00086282,88023.0,88022.0,0.04725062]
["bitfinex-derivatives","BTCF0:USTF0",1769682139625,0.00086282,88023.0,88022.0,0.04635062]
["bitfinex-derivatives","BTCF0:USTF0",1769682140127,0.011377,88030.0,88022.0,0.04585062]
["bitfinex-derivatives","BTCF0:USTF0",1769682140328,0.011377,88030.0,88022.0,0.04565062]
["bitfinex-derivatives","BTCF0:USTF0",1769682140630,0.011377,88030.0,88022.0,0.04465062]
["bitfinex-derivatives","BTCF0:USTF0",1769682140818,0.011377,88030.0,88022.0,0.04415062]
["bitfinex-derivatives","BTCF0:USTF0",1769682141022,0.011377,88030.0,88022.0,0.04365062]
["bitfinex-derivatives","BTCF0:USTF0",1769682141337,0.011377,88030.0,88022.0,0.04325062]
["bitfinex-derivatives","BTCF0:USTF0",1769682141518,0.011377,88030.0,88022.0,0.04275062]
["bitfinex-derivatives","BTCF0:USTF0",1769682141924,0.011377,88030.0,88022.0,0.04245062]
["bitfinex-derivatives","BTCF0:USTF0",1769682142132,0.011377,88030.0,88022.0,0.04195062]
["bitfinex-derivatives","BTCF0:USTF0",1769682142635,0.011377,88030.0,88022.0,0.04105062]
["bitfinex-derivatives","BTCF0:USTF0",1769682142928,0.011377,88030.0,88022.0,0.04065062]
["bitfinex-derivatives","BTCF0:USTF0",1769682143432,0.011377,88030.0,88022.0,0.04015062]
["bitfinex-derivatives","BTCF0:USTF0",1769682143730,0.011377,88030.0,88022.0,0.03965062]
["bitfinex-derivatives","BTCF0:USTF0",1769682143929,0.011377,88033.0,88022.0,0.03965062]
["bitfinex-derivatives","BTCF0:USTF0",1769682144130,0.011377,88033.0,88022.0,0.03915062]
["bitfinex-derivatives","BTCF0:USTF0",1769682144830,0.011377,88031.0,88022.0,0.03915062]
["bitfinex-derivatives","BTCF0:USTF0",1769682145014,0.011377,88031.0,88022.0,0.69561369]
["bitfinex-derivatives","BTCF0:USTF0",1769682145519,0.011377,88031.0,88022.0,0.69481369]
["bitfinex-derivatives","BTCF0:USTF0",1769682146423,0.011377,88031.0,88022.0,0.69281369]
["bitfinex-derivatives","BTCF0:USTF0",1769682147324,0.011377,88031.0,88022.0,0.46368232]
["bitfinex-derivatives","BTCF0:USTF0",1769682147628,0.011377,88031.0,88022.0,0.46348232]
["bitfinex-derivatives","BTCF0:USTF0",1769682155635,0.011377,88031.0,88022.0,0.17881855]
["bitfinex-derivatives","BTCF0:USTF0",1769682155636,0.22686989,88029.0,88022.0,0.17881855]
["bitfinex-derivatives","BTCF0:USTF0",1769682155937,0.011377,88031.0,88022.0,0.17881855]
["bitfinex-derivatives","BTCF0:USTF0",1769682157435,0.011377,88031.0,88021.0,0.3719273]
["bitfinex-derivatives","BTCF0:USTF0",1769682158244,0.011377,88031.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682161332,0.011377,88030.0,88022.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682162429,0.1024,88041.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682162630,0.011376,88038.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682162945,0.1024,88041.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682162946,0.011376,88035.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682164942,0.23858943,88035.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682165637,0.011376,88035.0,88022.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682167430,0.0017256,88034.0,88021.0,0.26679577]
["bitfinex-derivatives","BTCF0:USTF0",1769682169043,0.0017256,88034.0,88021.0,0.26765859]
["bitfinex-derivatives","BTCF0:USTF0",1769682169448,0.0017256,88034.0,88022.0,0.11022146]
["bitfinex-derivatives","BTCF0:USTF0",1769682169746,0.0017256,88034.0,88022.0,0.11108428]
["bitfinex-derivatives","BTCF0:USTF0",1769682174749,0.0017256,88034.0,88023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682174936,0.0017256,88034.0,88024.0,0.11022146]
["bitfinex-derivatives","BTCF0:USTF0",1769682175136,0.0017256,88034.0,88024.0,0.10902146]
["bitfinex-derivatives","BTCF0:USTF0",1769682175431,0.0017256,88034.0,88024.0,0.10812146]
["bitfinex-derivatives","BTCF0:USTF0",1769682176055,0.0017256,88034.0,88024.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1769682180148,0.40749035,88046.0,88024.0,0.10718428]
["bitfinex-derivatives","BTCF0:USTF0",1769682180351,0.011376,88037.0,88024.0,0.10718428]
["bitfinex-derivatives","BTCF0:USTF0",1769682180755,0.40749035,88046.0,88024.0,0.10718428]
["bitfinex-derivatives","BTCF0:USTF0",1769682180756,0.011376,88039.0,88024.0,0.10718428]
["bitfinex-derivatives","BTCF0:USTF0",1769682186349,0.011376,88039.0,88024.0,0.10632146]
["bitfinex-derivatives","BTCF0:USTF0",1769682188553,0.011376,88039.0,88024.0,0.10602146]
["bitfinex-derivatives","BTCF0:USTF0",1769682188949,0.011376,88039.0,88024.0,0.10592146]
["bitfinex-derivatives","BTCF0:USTF0",1769682189155,0.011376,88038.0,88024.0,0.10592146]
["bitfinex-derivatives","BTCF0:USTF0",1769682189956,0.011376,88038.0,88024.0,0.10850984]
["bitfinex-derivatives","BTCF0:USTF0",1769682192345,0.0017256,88037.0,88023.0,0.0917987]
["bitfinex-derivatives","BTCF0:USTF0",1769682193859,0.0017256,88037.0,88023.0,0.09266152]
["bitfinex-derivatives","BTCF0:USTF0",1769682194255,0.0017256,88037.0,88024.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1769682194458,0.0017256,88037.0,88024.0,0.11688069]
["bitfinex-derivatives","BTCF0:USTF0",1769682194658,0.0017256,88037.0,88024.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1769682195555,0.0017256,88037.0,88024.0,0.11688069]
["bitfinex-derivatives","BTCF0:USTF0",1769682198555,0.0017256,88037.0,88024.0,0.11601787]
["bitfinex-derivatives","BTCF0:USTF0",1769682201153,0.0017256,88037.0,88024.0,0.11688069]
["bitfinex-derivatives","BTCF0:USTF0",1769682202265,0.0017256,88037.0,88025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682204157,0.011376,88036.0,88025.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1769682204360,0.00258838,88035.0,88026.0,0.11551787]
["bitfinex-derivatives","BTCF0:USTF0",1769682204763,0.00258838,88035.0,88025.0,0.09925237]
["bitfinex-derivatives","BTCF0:USTF0",1769682205264,0.00258838,88035.0,88025.0,0.09785237]
["bitfinex-derivatives","BTCF0:USTF0",1769682205564,0.00258838,88035.0,88025.0,0.09725237]
["bitfinex-derivatives","BTCF0:USTF0",1769682205764,0.00258838,88035.0,88025.0,0.09675237]
["bitfinex-derivatives","BTCF0:USTF0",1769682205968,0.00258838,88035.0,88025.0,0.09615237]
["bitfinex-derivatives","BTCF0:USTF0",1769682206368,0.00258838,88035.0,88025.0,0.09555237]
["bitfinex-derivatives","BTCF0:USTF0",1769682206563,0.00258838,88035.0,88025.0,0.09525237]
["bitfinex-derivatives","BTCF0:USTF0",1769682206761,0.00258838,88035.0,88026.0,0.11237049]
["bitfinex-derivatives","BTCF0:USTF0",1769682207267,0.00258838,88035.0,88026.0,0.11197049]
["bitfinex-derivatives","BTCF0:USTF0",1769682209668,0.011377,88027.0,88010.0,0.0980656]
["bitfinex-derivatives","BTCF0:USTF0",1769682209873,0.00258838,88026.0,88010.0,0.0980656]
["bitfinex-derivatives","BTCF0:USTF0",1769682210564,0.11359699,88025.0,88010.0,0.0980656]
["bitfinex-derivatives","BTCF0:USTF0",1769682210766,0.00258838,88024.0,88010.0,0.0980656]
["bitfinex-derivatives","BTCF0:USTF0",1769682211664,0.00258838,88024.0,88011.0,0.11297594]
["bitfinex-derivatives","BTCF0:USTF0",1769682215969,0.011378,88023.0,88011.0,0.11297594]
["bitfinex-derivatives","BTCF0:USTF0",1769682216173,0.00258838,88022.0,88011.0,0.11297594]
["bitfinex-derivatives","BTCF0:USTF0",1769682219260,0.00258838,88022.0,88011.0,0.04432504]
["bitfinex-derivatives","BTCF0:USTF0",1769682219664,0.011378,88020.0,88011.0,0.04432504]
["bitfinex-derivatives","BTCF0:USTF0",1769682219861,0.00258838,88019.0,88011.0,0.04432504]
["bitfinex-derivatives","BTCF0:USTF0",1769682237285,0.00258838,88019.0,88011.0,0.01448031]
["bitfinex-derivatives","BTCF0:USTF0",1769682237680,0.00258838,88019.0,88011.0,0.11688031]
["bitfinex-derivatives","BTCF0:USTF0",1769682241589,0.00086282,88018.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682241786,0.011378,88024.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682241991,0.341139,88023.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682242188,0.341139,88023.0,88011.0,0.11688031]
["bitfinex-derivatives","BTCF0:USTF0",1769682242590,0.341139,88023.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682243193,0.22752201,88022.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682244591,0.011378,88024.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682244995,0.11361506,88023.0,88011.0,0.11946869]
["bitfinex-derivatives","BTCF0:USTF0",1769682247393,0.11361506,88023.0,88011.0,0.03285116]
["bitfinex-derivatives","BTCF0:USTF0",1769682248396,0.11361506,88023.0,88011.0,0.03543954]
["bitfinex-derivatives","BTCF0:USTF0",1769682249405,0.11361506,88023.0,88012.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1769682249806,0.11361506,88023.0,88012.0,0.00517393]
["bitfinex-derivatives","BTCF0:USTF0",1769682250005,0.22752201,88028.0,88013.0,0.00258555]
["bitfinex-derivatives","BTCF0:USTF0",1769682250205,0.22752201,88028.0,88011.0,0.03285116]
["bitfinex-derivatives","BTCF0:USTF0",1769682250206,0.011377,88027.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682250909,0.011377,88027.0,88015.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1769682251096,0.011377,88027.0,88017.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1769682251293,0.011377,88027.0,88016.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769682251797,0.011377,88027.0,88016.0,0.30045776]
["bitfinex-derivatives","BTCF0:USTF0",1769682251997,0.011377,88027.0,88017.0,0.00073776]
["bitfinex-derivatives","BTCF0:USTF0",1769682257113,0.11975407,88029.0,88017.0,0.00332614]
["bitfinex-derivatives","BTCF0:USTF0",1769682257303,0.00258838,88028.0,88016.0,0.0976643]
["bitfinex-derivatives","BTCF0:USTF0",1769682267527,0.00258838,88028.0,88016.0,0.03357217]
["bitfinex-derivatives","BTCF0:USTF0",1769682268525,0.00258838,88028.0,88011.0,0.02851848]
["bitfinex-derivatives","BTCF0:USTF0",1769682268526,0.11360796,88027.0,88011.0,0.02851848]
["bitfinex-derivatives","BTCF0:USTF0",1769682268824,0.12,88015.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682269027,0.12258838,88014.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682269328,0.12956093,88014.0,87998.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682271719,0.12956093,88014.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682271922,0.11362861,88013.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682272229,0.12258838,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682272628,0.12568179,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682276134,0.12568179,88012.0,87997.0,0.10326282]
["bitfinex-derivatives","BTCF0:USTF0",1769682279923,0.12568179,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682284038,0.12568179,88012.0,87997.0,0.10326282]
["bitfinex-derivatives","BTCF0:USTF0",1769682284335,0.00568179,88012.0,87997.0,0.10326282]
["bitfinex-derivatives","BTCF0:USTF0",1769682284839,0.00568179,88012.0,87998.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1769682285029,0.00568179,88012.0,88000.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1769682285230,0.00568179,88012.0,88002.0,0.00303594]
["bitfinex-derivatives","BTCF0:USTF0",1769682285632,0.00568179,88012.0,88002.0,0.00022779]
["bitfinex-derivatives","BTCF0:USTF0",1769682287437,0.00568179,88012.0,88003.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682287739,0.00568179,88012.0,88003.0,0.0012854]
["bitfinex-derivatives","BTCF0:USTF0",1769682288238,0.00568179,88012.0,88004.0,0.00042258]
["bitfinex-derivatives","BTCF0:USTF0",1769682288738,0.00568179,88012.0,88004.0,0.0012854]
["bitfinex-derivatives","BTCF0:USTF0",1769682290151,0.00568179,88012.0,88005.0,0.00058394]
["bitfinex-derivatives","BTCF0:USTF0",1769682291640,0.00568179,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682291839,0.00568179,88012.0,87999.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769682292040,0.00568179,88012.0,88001.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769682292242,0.00568179,88012.0,88002.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682293542,0.00568179,88012.0,88001.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769682293842,0.12563126,88012.0,87997.0,0.10255157]
["bitfinex-derivatives","BTCF0:USTF0",1769682294233,0.12563126,88012.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682295642,0.12563126,88012.0,87997.0,0.02869501]
["bitfinex-derivatives","BTCF0:USTF0",1769682296134,0.12563126,88012.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682296534,0.36453227,88012.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682297242,0.34752201,88011.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682297441,0.00258838,88010.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682298341,0.23011039,88010.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682301247,0.00258838,88010.0,87997.0,0.02955783]
["bitfinex-derivatives","BTCF0:USTF0",1769682301850,0.00258838,88010.0,87997.0,0.02966856]
["bitfinex-derivatives","BTCF0:USTF0",1769682303547,0.00258838,88010.0,87998.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1769682303746,0.00258838,88010.0,87999.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769682304243,0.45836,88016.0,88000.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1769682304244,0.011379,88014.0,88000.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1769682304546,0.011379,88012.0,88002.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1769682304739,0.01396738,88012.0,88004.0,0.00015821]
["bitfinex-derivatives","BTCF0:USTF0",1769682305648,0.01396738,88012.0,88003.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1769682309649,0.00258838,88012.0,88003.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1769682310846,0.12203786,88012.0,88003.0,0.00026111]
["bitfinex-derivatives","BTCF0:USTF0",1769682311045,0.12203786,88012.0,87997.0,0.03034655]
["bitfinex-derivatives","BTCF0:USTF0",1769682311344,0.12203786,88012.0,87997.0,0.02869501]
["bitfinex-derivatives","BTCF0:USTF0",1769682312339,0.00386812,88011.0,87997.0,0.02869501]
["bitfinex-derivatives","BTCF0:USTF0",1769682312552,0.12203786,88010.0,87997.0,0.02869501]
["bitfinex-derivatives","BTCF0:USTF0",1769682313348,0.12203786,88010.0,87994.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682313742,0.12203786,88010.0,87994.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682314956,0.01138,88009.0,87994.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682315157,0.11836997,88008.0,87994.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682318344,0.11559733,88006.0,87994.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682318556,0.11559733,88004.0,87994.0,0.0779459]
["bitfinex-derivatives","BTCF0:USTF0",1769682318757,0.11559733,88002.0,87994.0,0.0775459]
["bitfinex-derivatives","BTCF0:USTF0",1769682318959,0.11557141,88000.0,87994.0,0.0775459]
["bitfinex-derivatives","BTCF0:USTF0",1769682319258,0.00258838,87995.0,87994.0,0.0775459]
["bitfinex-derivatives","BTCF0:USTF0",1769682322761,0.00258838,87995.0,87994.0,0.01971082]
["bitfinex-derivatives","BTCF0:USTF0",1769682323264,0.00258838,87995.0,87987.0,0.01404718]
["bitfinex-derivatives","BTCF0:USTF0",1769682323462,0.00258838,87995.0,87987.0,0.01430829]
["bitfinex-derivatives","BTCF0:USTF0",1769682325249,0.00258838,87995.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682325250,0.11868636,87995.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682325455,0.011382,87994.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682325654,0.00258838,87993.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682329468,0.00258838,87993.0,87986.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682330263,0.11609798,87999.0,87986.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682330457,0.00060171,87998.0,87986.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682331266,0.011381,87996.0,87986.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682331569,0.00060171,87995.0,87986.0,0.10270111]
["bitfinex-derivatives","BTCF0:USTF0",1769682331768,0.00060171,87995.0,87986.0,0.1167701]
["bitfinex-derivatives","BTCF0:USTF0",1769682332767,0.00060171,87995.0,87986.0,0.11650899]
["bitfinex-derivatives","BTCF0:USTF0",1769682333169,0.00060171,87995.0,87986.0,0.11909737]
["bitfinex-derivatives","BTCF0:USTF0",1769682333370,0.00060171,87995.0,87987.0,0.01241669]
["bitfinex-derivatives","BTCF0:USTF0",1769682333572,0.00060171,87995.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682334677,0.11609798,87999.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682335674,0.0017256,87998.0,87988.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1769682335881,0.0017256,87998.0,87988.0,0.01247952]
["bitfinex-derivatives","BTCF0:USTF0",1769682336068,0.0017256,87998.0,87988.0,0.01178533]
["bitfinex-derivatives","BTCF0:USTF0",1769682339470,0.0017256,87998.0,87988.0,0.01334234]
["bitfinex-derivatives","BTCF0:USTF0",1769682343379,0.0017256,87998.0,87986.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682343585,0.11282798,87991.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682343783,0.011383,87985.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682343979,0.011383,87983.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682344186,0.00258838,87982.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682344781,0.011383,87981.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682345082,0.01397138,87981.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682347281,0.011383,87979.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682347485,0.00258838,87978.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682348978,0.011383,87979.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682349180,0.00258838,87979.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682350489,0.011384,87978.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682350689,0.011384,87977.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682351195,0.011384,87975.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682351375,0.011384,87973.0,87968.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682351574,0.011384,87973.0,87964.0,0.1137718]
["bitfinex-derivatives","BTCF0:USTF0",1769682351575,0.011385,87968.0,87964.0,0.1137718]
["bitfinex-derivatives","BTCF0:USTF0",1769682351779,0.00258838,87965.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682352384,0.00258838,87965.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682352778,0.011386,87962.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682352983,0.00258838,87961.0,87952.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682354473,0.011386,87962.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682354686,0.11282798,87969.0,87955.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682354982,0.01224882,87962.0,87955.0,0.11707073]
["bitfinex-derivatives","BTCF0:USTF0",1769682355186,0.18421673,87968.0,87955.0,0.11707073]
["bitfinex-derivatives","BTCF0:USTF0",1769682355490,0.07052611,87968.0,87955.0,0.11707073]
["bitfinex-derivatives","BTCF0:USTF0",1769682356079,0.011386,87962.0,87955.0,0.11707073]
["bitfinex-derivatives","BTCF0:USTF0",1769682356387,0.011386,87962.0,87955.0,0.11448235]
["bitfinex-derivatives","BTCF0:USTF0",1769682356987,0.10244,87972.0,87957.0,0.11255915]
["bitfinex-derivatives","BTCF0:USTF0",1769682357291,0.11368997,87968.0,87959.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769682357591,0.011386,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682357785,0.011386,87963.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682358278,0.011386,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682358478,0.011386,87961.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682360390,0.011386,87961.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682363190,0.12,87968.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682363388,0.011386,87963.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682363597,0.011386,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682365210,0.011386,87963.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682365386,0.011386,87961.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682365584,0.011386,87964.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682365784,0.011386,87962.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682365985,0.07207707,87967.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682366184,0.011384,87972.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682366383,0.011385,87970.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682368486,0.011385,87967.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682373597,0.011385,87966.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769682376902,0.011385,87966.0,87954.0,0.00019681]
["bitfinex-derivatives","BTCF0:USTF0",1769682377098,0.011385,87966.0,87955.0,0.00278519]
["bitfinex-derivatives","BTCF0:USTF0",1769682378196,0.01348703,87966.0,87955.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1769682378904,0.13317748,87966.0,87955.0,0.00068315]
["bitfinex-derivatives","BTCF0:USTF0",1769682383905,0.13317748,87966.0,87955.0,0.10316315]
["bitfinex-derivatives","BTCF0:USTF0",1769682384309,0.22752201,87967.0,87955.0,0.10316315]
["bitfinex-derivatives","BTCF0:USTF0",1769682384310,0.22752201,87967.0,87956.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1769682384506,0.22752201,87967.0,87958.0,0.00081763]
["bitfinex-derivatives","BTCF0:USTF0",1769682384706,0.22752201,87967.0,87959.0,0.00134916]
["bitfinex-derivatives","BTCF0:USTF0",1769682384913,0.22962404,87967.0,87959.0,0.00134916]
["bitfinex-derivatives","BTCF0:USTF0",1769682385802,0.22752201,87963.0,87959.0,0.00134916]
["bitfinex-derivatives","BTCF0:USTF0",1769682386310,0.22752201,87963.0,87958.0,0.00020085]
["bitfinex-derivatives","BTCF0:USTF0",1769682386510,0.22752201,87963.0,87958.0,0.00155001]
["bitfinex-derivatives","BTCF0:USTF0",1769682387309,0.22752201,87963.0,87958.0,0.00134916]
["bitfinex-derivatives","BTCF0:USTF0",1769682388008,0.22752201,87963.0,87955.0,0.02052259]
["bitfinex-derivatives","BTCF0:USTF0",1769682388212,0.22962404,87963.0,87955.0,0.02052259]
["bitfinex-derivatives","BTCF0:USTF0",1769682388405,0.22752201,87963.0,87955.0,0.02052259]
["bitfinex-derivatives","BTCF0:USTF0",1769682388599,0.23011039,87963.0,87955.0,0.02052259]
["bitfinex-derivatives","BTCF0:USTF0",1769682389210,0.22752201,87963.0,87956.0,0.00078911]
["bitfinex-derivatives","BTCF0:USTF0",1769682392213,0.22752201,87963.0,87955.0,0.02052259]
["bitfinex-derivatives","BTCF0:USTF0",1769682392605,0.22752201,87963.0,87955.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1769682392807,0.23011039,87963.0,87955.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1769682395704,0.00258838,87963.0,87955.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1769682396215,0.011385,87965.0,87955.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1769682398015,0.13041193,87965.0,87955.0,0.0011105]
["bitfinex-derivatives","BTCF0:USTF0",1769682398216,0.00258838,87964.0,87955.0,0.00030919]
["bitfinex-derivatives","BTCF0:USTF0",1769682399817,0.00258838,87964.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682400020,0.13041193,87965.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682401321,0.11902693,87965.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682406612,0.1300476,87970.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682406914,0.13263598,87970.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682407323,0.1186626,87969.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682407523,0.12125098,87968.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682408125,0.12125098,87968.0,87956.0,0.02560795]
["bitfinex-derivatives","BTCF0:USTF0",1769682409127,0.13263598,87968.0,87956.0,0.02560795]
["bitfinex-derivatives","BTCF0:USTF0",1769682416635,0.1186626,87968.0,87956.0,0.02560795]
["bitfinex-derivatives","BTCF0:USTF0",1769682416836,0.1186626,87968.0,87956.0,0.02863968]
["bitfinex-derivatives","BTCF0:USTF0",1769682417134,0.1300476,87968.0,87956.0,0.02863968]
["bitfinex-derivatives","BTCF0:USTF0",1769682417533,0.1300476,87968.0,87956.0,0.02560795]
["bitfinex-derivatives","BTCF0:USTF0",1769682418035,0.1300476,87968.0,87956.0,0.00744995]
["bitfinex-derivatives","BTCF0:USTF0",1769682418337,0.12190029,87967.0,87956.0,0.00744995]
["bitfinex-derivatives","BTCF0:USTF0",1769682419333,0.11931191,87967.0,87956.0,0.00744995]
["bitfinex-derivatives","BTCF0:USTF0",1769682420240,0.22752201,87969.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682420444,0.11931191,87976.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682420636,0.12190029,87976.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682421038,0.13069591,87975.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682421240,0.12190029,87974.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682421438,0.13328429,87974.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682421835,0.011384,87973.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682422143,0.011384,87972.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682422332,0.01397238,87972.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682422741,0.011385,87971.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682426451,0.00258838,87972.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682427549,0.12190029,87972.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682434951,0.13328529,87972.0,87957.0,0.00304358]
["bitfinex-derivatives","BTCF0:USTF0",1769682435152,0.11931191,87969.0,87956.0,0.00744995]
["bitfinex-derivatives","BTCF0:USTF0",1769682435455,0.11931191,87967.0,87957.0,0.09854495]
["bitfinex-derivatives","BTCF0:USTF0",1769682435651,0.11931191,87965.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682435858,0.11931191,87963.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682436363,0.11931191,87961.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682436542,0.011385,87971.0,87945.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769682436543,0.12190029,87959.0,87945.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769682436744,0.12190029,87959.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682437956,0.13328629,87959.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682438257,0.12190029,87959.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682444253,0.11931191,87957.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769682444456,0.00258838,87956.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682453055,0.011386,87961.0,87946.0,0.16123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682453262,0.00258838,87960.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682453462,0.08552317,87960.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682454067,0.011386,87959.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682454364,0.00258838,87958.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682459583,0.011387,87955.0,87946.0,0.16123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682459777,0.01397538,87955.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682460477,0.011387,87955.0,87946.0,0.04123735]
["bitfinex-derivatives","BTCF0:USTF0",1769682460677,0.011386,87958.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682464084,0.2270296,87966.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682464389,0.19456738,87965.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682464686,0.011386,87960.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682464887,0.01397438,87960.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682465088,0.00465352,87959.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682466182,0.0072419,87959.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682471491,0.00465352,87959.0,87947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769682475896,0.00258838,87958.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682476296,0.00465352,87959.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682476493,0.00308876,87959.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682476799,0.011386,87962.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682477896,0.011386,87962.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682481498,0.01397438,87962.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682481698,0.00258838,87962.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682483304,0.011386,87963.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682485095,0.01397438,87963.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682485507,0.28288803,87970.0,87949.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682485710,0.28422772,87981.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682485911,0.01397138,87979.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682486207,0.06354622,87977.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682486511,0.00258838,87976.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682487392,0.01397238,87976.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682488110,0.011384,87975.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682488409,0.01397238,87975.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682491716,0.011384,87974.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682491916,0.00258838,87973.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682494713,0.01397238,87973.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682496710,0.00258838,87973.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682499412,0.11354052,87983.0,87951.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682499717,0.011384,87978.0,87951.0,0.1289127]
["bitfinex-derivatives","BTCF0:USTF0",1769682499912,0.00258838,87977.0,87951.0,0.1289127]
["bitfinex-derivatives","BTCF0:USTF0",1769682501616,0.00258838,87977.0,87961.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682501821,0.00258838,87977.0,87962.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1769682502005,0.00258838,87977.0,87963.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682503311,0.11354052,87987.0,87963.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682503519,0.00258838,87987.0,87968.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682503712,0.04493807,87986.0,87968.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682503908,0.00258838,87985.0,87968.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682504217,0.00258838,87985.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682504517,0.00232574,87984.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682504721,0.00258838,87983.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682506417,0.12492252,87992.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682506619,0.00258838,87991.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682506820,0.03744915,87991.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682508816,0.00258838,87990.0,87971.0,0.1175257]
["bitfinex-derivatives","BTCF0:USTF0",1769682509018,0.00258838,87990.0,87981.0,0.11332157]
["bitfinex-derivatives","BTCF0:USTF0",1769682509222,0.00155026,87989.0,87982.0,0.65152157]
["bitfinex-derivatives","BTCF0:USTF0",1769682509408,0.00258838,87990.0,87983.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1769682509718,0.0263348,87989.0,87983.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1769682509916,0.11837632,87997.0,87983.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769682510109,0.12975732,87997.0,87983.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769682510507,0.011381,88000.0,87984.0,0.11332157]
["bitfinex-derivatives","BTCF0:USTF0",1769682510720,0.11837632,88003.0,87986.0,0.11332157]
["bitfinex-derivatives","BTCF0:USTF0",1769682510915,0.11837632,88003.0,87988.0,0.10984428]
["bitfinex-derivatives","BTCF0:USTF0",1769682511121,0.11921801,88001.0,87988.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682511725,0.21882599,88000.0,87988.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682511916,0.114,88047.0,87988.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682511917,0.11921801,88009.0,87988.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682512220,0.21882599,88000.0,87988.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682512618,0.21882599,88000.0,87988.0,0.10984428]
["bitfinex-derivatives","BTCF0:USTF0",1769682512919,0.21882599,88000.0,87983.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1769682512920,0.11921801,87999.0,87983.0,0.64604428]
["bitfinex-derivatives","BTCF0:USTF0",1769682513103,0.11921801,87999.0,87983.0,0.64863266]
["bitfinex-derivatives","BTCF0:USTF0",1769682513505,0.11921801,87999.0,87984.0,0.10984428]
["bitfinex-derivatives","BTCF0:USTF0",1769682513719,0.11921801,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682514713,0.11921801,87999.0,87985.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682517924,0.11921801,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682524834,0.11921801,87999.0,87985.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682525628,0.11921801,88003.0,87985.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682526127,0.21882599,88000.0,87985.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682526946,0.11921801,88003.0,87985.0,0.11243266]
["bitfinex-derivatives","BTCF0:USTF0",1769682537252,0.11921801,88003.0,87985.0,0.12381566]
["bitfinex-derivatives","BTCF0:USTF0",1769682538248,0.11099275,88013.0,87991.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682538560,0.11099275,88013.0,87990.0,0.21882599]
["bitfinex-derivatives","BTCF0:USTF0",1769682538561,0.11099275,88013.0,87999.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682538850,0.11099275,88013.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769682538851,0.00227228,88018.0,88001.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682539049,0.11326503,88018.0,88003.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682539256,0.12464403,88018.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682539460,0.12464403,88018.0,88004.0,0.12074534]
["bitfinex-derivatives","BTCF0:USTF0",1769682539756,0.011379,88016.0,88004.0,0.12074534]
["bitfinex-derivatives","BTCF0:USTF0",1769682539951,0.12237175,88016.0,88004.0,0.12074534]
["bitfinex-derivatives","BTCF0:USTF0",1769682540146,0.011377,88030.0,88006.0,0.21882599]
["bitfinex-derivatives","BTCF0:USTF0",1769682540349,0.06280388,88030.0,88010.0,0.21882599]
["bitfinex-derivatives","BTCF0:USTF0",1769682540558,0.011378,88020.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682540744,0.1136228,88025.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682540945,0.21882599,88030.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682541141,0.11361312,88029.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682542055,0.11099275,88028.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682542754,0.11099275,88026.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682542960,0.011378,88023.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682543161,0.12237075,88023.0,88011.0,0.54622838]
["bitfinex-derivatives","BTCF0:USTF0",1769682544157,0.011378,88026.0,88012.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682544354,0.11099275,88032.0,88016.0,0.33708295]
["bitfinex-derivatives","BTCF0:USTF0",1769682544552,0.11099275,88032.0,88020.0,0.21882599]
["bitfinex-derivatives","BTCF0:USTF0",1769682544746,0.11099275,88032.0,88021.0,0.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1769682544947,0.011376,88035.0,88021.0,0.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1769682545154,0.011377,88033.0,88021.0,0.54738838]
["bitfinex-derivatives","BTCF0:USTF0",1769682545355,0.011377,88033.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682545956,0.011377,88031.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682546254,0.011377,88032.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682547358,0.011377,88030.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682548160,0.11099275,88034.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682548465,0.011377,88028.0,88021.0,0.66564534]
["bitfinex-derivatives","BTCF0:USTF0",1769682549349,0.01396538,88028.0,88022.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1769682549549,0.01396538,88028.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769682549550,0.01396538,88028.0,88023.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769682549868,0.011377,88027.0,88021.0,0.44428073]
["bitfinex-derivatives","BTCF0:USTF0",1769682550468,0.011377,88027.0,88022.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682550762,0.01396538,88027.0,88021.0,0.44428073]
["bitfinex-derivatives","BTCF0:USTF0",1769682551161,0.01396538,88027.0,88021.0,0.44504355]
["bitfinex-derivatives","BTCF0:USTF0",1769682551361,0.00258838,88027.0,88021.0,0.44504355]
["bitfinex-derivatives","BTCF0:USTF0",1769682552658,0.011377,88030.0,88021.0,0.44504355]
["bitfinex-derivatives","BTCF0:USTF0",1769682552864,0.01396538,88030.0,88021.0,0.44504355]
["bitfinex-derivatives","BTCF0:USTF0",1769682553260,0.00258838,88030.0,88021.0,0.44504355]
["bitfinex-derivatives","BTCF0:USTF0",1769682559068,0.00258838,88030.0,88021.0,0.56330051]
["bitfinex-derivatives","BTCF0:USTF0",1769682559661,0.00258838,88030.0,88022.0,0.11825696]
["bitfinex-derivatives","BTCF0:USTF0",1769682559972,0.00258838,88030.0,88023.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682560561,0.011377,88033.0,88023.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769682560758,0.011377,88032.0,88023.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769682560957,0.01396538,88032.0,88023.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769682565254,0.00258838,88032.0,88023.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1769682565455,0.011377,88030.0,88021.0,0.44428073]
["bitfinex-derivatives","BTCF0:USTF0",1769682565661,0.011377,88029.0,88021.0,0.44428073]
["bitfinex-derivatives","BTCF0:USTF0",1769682566266,0.1171572,88027.0,88021.0,0.31308767]
["bitfinex-derivatives","BTCF0:USTF0",1769682566667,0.011377,88028.0,88021.0,0.31308767]
["bitfinex-derivatives","BTCF0:USTF0",1769682567268,0.011377,88028.0,88021.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1769682569372,0.011377,88030.0,88021.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1769682570072,0.011377,88029.0,88021.0,0.11616168]
["bitfinex-derivatives","BTCF0:USTF0",1769682572074,0.011377,88029.0,88020.0,0.21660273]
["bitfinex-derivatives","BTCF0:USTF0",1769682572665,0.11949406,88032.0,88020.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769682572864,0.11949406,88032.0,88020.0,0.21919111]
["bitfinex-derivatives","BTCF0:USTF0",1769682573573,0.011377,88030.0,88020.0,0.21919111]
["bitfinex-derivatives","BTCF0:USTF0",1769682574777,0.011377,88030.0,88020.0,0.21660273]
["bitfinex-derivatives","BTCF0:USTF0",1769682576276,0.011377,88030.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682577376,0.011377,88030.0,88020.0,0.21660273]
["bitfinex-derivatives","BTCF0:USTF0",1769682579782,0.011377,88030.0,88020.0,0.21919111]
["bitfinex-derivatives","BTCF0:USTF0",1769682580085,0.011377,88030.0,88021.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682580783,0.011377,88030.0,88021.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682581882,0.011377,88029.0,88021.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682582874,0.011377,88029.0,88021.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682584370,0.1024,88040.0,88006.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682584371,0.11949406,88030.0,88006.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682584587,0.011379,88014.0,88006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769682584986,0.011379,88014.0,88007.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682590295,0.011379,88017.0,88007.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682590690,0.011379,88015.0,88007.0,0.11420273]
["bitfinex-derivatives","BTCF0:USTF0",1769682591089,0.011379,88018.0,88008.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682591386,0.011378,88024.0,88008.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682591581,0.011378,88020.0,88008.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682595084,0.011378,88018.0,88008.0,0.11679111]
["bitfinex-derivatives","BTCF0:USTF0",1769682595287,0.01396638,88018.0,88009.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682597393,0.01396638,88018.0,88010.0,0.11357504]
["bitfinex-derivatives","BTCF0:USTF0",1769682597585,0.01396638,88018.0,88009.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682597586,0.01396638,88018.0,88012.0,0.11357504]
["bitfinex-derivatives","BTCF0:USTF0",1769682599094,0.01396638,88018.0,88012.0,0.11433786]
["bitfinex-derivatives","BTCF0:USTF0",1769682600894,0.011379,88017.0,88012.0,0.11357504]
["bitfinex-derivatives","BTCF0:USTF0",1769682601099,0.011379,88015.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682601290,0.011379,88015.0,88004.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682601489,0.01396738,88015.0,88004.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682602196,0.00258838,88015.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682602391,0.011379,88010.0,88000.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1769682602591,0.00258838,88009.0,88000.0,0.55328282]
["bitfinex-derivatives","BTCF0:USTF0",1769682602989,0.011379,88013.0,88000.0,0.55328282]
["bitfinex-derivatives","BTCF0:USTF0",1769682603189,0.22658343,88024.0,88001.0,0.08222122]
["bitfinex-derivatives","BTCF0:USTF0",1769682603401,0.011378,88021.0,88003.0,0.08222122]
["bitfinex-derivatives","BTCF0:USTF0",1769682603590,0.011378,88021.0,88005.0,0.08222122]
["bitfinex-derivatives","BTCF0:USTF0",1769682603791,0.00258838,88020.0,88007.0,0.08222122]
["bitfinex-derivatives","BTCF0:USTF0",1769682604001,0.011378,88021.0,88009.0,0.07877921]
["bitfinex-derivatives","BTCF0:USTF0",1769682604197,0.00258838,88019.0,88011.0,0.07877921]
["bitfinex-derivatives","BTCF0:USTF0",1769682604391,0.01396638,88019.0,88013.0,0.07877921]
["bitfinex-derivatives","BTCF0:USTF0",1769682604692,0.01396638,88019.0,88013.0,0.07423213]
["bitfinex-derivatives","BTCF0:USTF0",1769682605197,0.01396638,88019.0,88013.0,0.01404732]
["bitfinex-derivatives","BTCF0:USTF0",1769682605403,0.011379,88016.0,88000.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1769682605603,0.00258838,88015.0,88001.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682606199,0.011379,88014.0,88001.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682606401,0.00258838,88013.0,88001.0,0.00076282]
["bitfinex-derivatives","BTCF0:USTF0",1769682607000,0.01138,88010.0,88000.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1769682607305,0.01138,88005.0,88000.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1769682607492,0.01396838,88004.0,88000.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1769682609409,0.01396838,88004.0,88000.0,0.0041937]
["bitfinex-derivatives","BTCF0:USTF0",1769682612105,0.01396838,88004.0,87997.0,0.01220253]
["bitfinex-derivatives","BTCF0:USTF0",1769682612307,0.011381,88002.0,87991.0,0.0115484]
["bitfinex-derivatives","BTCF0:USTF0",1769682612501,0.00258838,88001.0,87991.0,0.01231122]
["bitfinex-derivatives","BTCF0:USTF0",1769682612696,0.00258838,88001.0,87991.0,0.01161122]
["bitfinex-derivatives","BTCF0:USTF0",1769682615930,0.00258838,88001.0,87990.0,0.55444]
["bitfinex-derivatives","BTCF0:USTF0",1769682615931,0.00258838,88001.0,87990.0,0.33826946]
["bitfinex-derivatives","BTCF0:USTF0",1769682618430,0.00258838,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769682621629,0.00258838,88001.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682622129,0.01396938,88001.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682624132,0.011381,88001.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682627531,0.011381,87999.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682628934,0.01396938,88001.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682629123,0.011381,88001.0,87990.0,0.32101161]
["bitfinex-derivatives","BTCF0:USTF0",1769682635234,0.011381,88001.0,87990.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682637535,0.01138,88004.0,87990.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682637743,0.01138,88004.0,87994.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682637932,0.01396838,88004.0,87994.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682638829,0.01396838,88004.0,87990.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682642745,0.01396838,88004.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682647950,0.01138,88003.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682648143,0.00258838,88002.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682648343,0.011381,88001.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682648548,0.00258838,88000.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682648738,0.01396938,88000.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682648938,0.011382,87989.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769682649138,0.00258838,87988.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769682652546,0.12,87998.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769682652746,0.011382,87991.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769682653046,0.01397038,87991.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769682658948,0.01397038,87991.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682661562,0.28352531,88002.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682661758,0.011381,87996.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682661947,0.011381,87997.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682662147,0.00258838,87996.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682662657,0.011381,87997.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682663157,0.01396938,87997.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682665160,0.011381,87996.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682665363,0.01396938,87996.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682671459,0.011382,87993.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682671768,0.00258838,87992.0,87980.0,0.21871161]
["bitfinex-derivatives","BTCF0:USTF0",1769682673673,0.00258838,87992.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682673871,0.21871161,87990.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682674074,0.12258838,87989.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682674975,0.011382,87988.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682675274,0.00258838,87987.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682675670,0.011382,87990.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682675878,0.01397038,87990.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682678374,0.011382,87989.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682678577,0.00258838,87988.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682679663,0.12258838,87988.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682679877,0.011382,87987.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682680077,0.00258838,87986.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682681982,0.01397138,87986.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682682183,0.00258838,87986.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682685283,0.011383,87985.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682685485,0.00258838,87984.0,87976.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682687283,0.01397138,87984.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682687486,0.12,87976.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682687682,0.11366219,87983.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682687683,0.00258838,87975.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682691289,0.011384,87972.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682691495,0.01397238,87975.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682695795,0.131382,87989.0,87956.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682695991,0.011383,87981.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682696291,0.01397138,87980.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682697693,0.011384,87979.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682697893,0.00258838,87978.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682701499,0.011384,87977.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682701691,0.01397238,87977.0,87956.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769682704899,0.01397238,87977.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682706898,0.011384,87976.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682707098,0.00258838,87975.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682709802,0.00258838,87975.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682711400,0.011385,87971.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682711601,0.12,87969.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682711801,0.011385,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682712000,0.00258838,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682713698,0.011385,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682713898,0.01397338,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682714202,0.00258838,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682719908,0.01397338,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682720302,0.011385,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682720497,0.00258838,87966.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682720698,0.011385,87965.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682720893,0.011386,87964.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682721312,0.01397438,87964.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682721510,0.00258838,87964.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682722707,0.011385,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682723005,0.01397338,87967.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682727610,0.011385,87965.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682727811,0.01397338,87965.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682728309,0.00258838,87965.0,87954.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682729210,0.011386,87964.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682729513,0.00258838,87965.0,87954.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1769682729913,0.01397338,87965.0,87954.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1769682730110,0.01397338,87965.0,87955.0,0.46832]
["bitfinex-derivatives","BTCF0:USTF0",1769682730414,0.011385,87965.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682730610,0.12,87972.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769682730910,0.011385,87964.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682731414,0.00258838,87971.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682731415,0.011385,87969.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682737219,0.01397338,87969.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682740419,0.12258838,87969.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682740627,0.011385,87964.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682740825,0.011385,87966.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682741216,0.01397338,87966.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682741715,0.011385,87964.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682741921,0.00258838,87964.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682742924,0.011385,87966.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682743129,0.011385,87968.0,87954.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769682744024,0.011385,87968.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682745620,0.01397338,87968.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682745819,0.24079759,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682746826,0.01397338,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682747029,0.011385,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682748632,0.01397338,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682752534,0.011385,87966.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682754439,0.01397338,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682758940,0.12,87976.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682759245,0.12,87976.0,87960.0,0.21888881]
["bitfinex-derivatives","BTCF0:USTF0",1769682759246,0.01397238,87976.0,87960.0,0.21888881]
["bitfinex-derivatives","BTCF0:USTF0",1769682759439,0.01397238,87976.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682759643,0.011384,87975.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682759939,0.00258838,87974.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682763945,0.01397238,87974.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682764839,0.00258838,87974.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682765440,0.011385,87969.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682765647,0.00258838,87968.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682771960,0.011384,87974.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682772251,0.01397238,87974.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682779771,0.011384,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682779979,0.01397238,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682786281,0.011385,87971.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682786961,0.00258838,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682787165,0.01397238,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682788979,0.00258838,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682789879,0.01397238,87973.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682794281,0.011384,87972.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682794478,0.01397238,87972.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682795282,0.13397238,87972.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682796385,0.011385,87971.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682796572,0.01397338,87971.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682798886,0.00258838,87971.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682809394,0.22682421,87984.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682809691,0.00258838,87983.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682810289,0.00258838,87983.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682810790,0.00258838,87983.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682810791,0.00258838,87983.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682814496,0.01397138,87983.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682815896,0.01397138,87983.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682815897,0.00258838,87983.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682816091,0.01397138,87983.0,87954.0,0.36809337]
["bitfinex-derivatives","BTCF0:USTF0",1769682816287,0.01397138,87983.0,87954.0,0.27696426]
["bitfinex-derivatives","BTCF0:USTF0",1769682816602,0.01397138,87983.0,87954.0,0.36809337]
["bitfinex-derivatives","BTCF0:USTF0",1769682817095,0.01397138,87983.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682817495,0.011383,87981.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682817686,0.01397138,87981.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682820601,0.01397138,87981.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682822700,0.12,87980.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769682822908,0.12,87975.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682823202,0.011385,87969.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682823499,0.00258838,87968.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682852332,0.00258838,87968.0,87957.0,0.02742937]
["bitfinex-derivatives","BTCF0:USTF0",1769682858935,0.011384,87972.0,87957.0,0.02742937]
["bitfinex-derivatives","BTCF0:USTF0",1769682859118,0.01397238,87972.0,87957.0,0.02742937]
["bitfinex-derivatives","BTCF0:USTF0",1769682859325,0.03333486,87971.0,87957.0,0.02742937]
["bitfinex-derivatives","BTCF0:USTF0",1769682859525,0.00258838,87970.0,87957.0,0.02742937]
["bitfinex-derivatives","BTCF0:USTF0",1769682860336,0.00258838,87970.0,87956.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682862338,0.00258838,87970.0,87956.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1769682868241,0.04471986,87971.0,87956.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1769682868442,0.00258838,87970.0,87956.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1769682870144,0.00258838,87970.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682873745,0.011384,87972.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682875346,0.011384,87974.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682875646,0.22714548,87979.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682875647,0.011384,87976.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682875850,0.00258838,87975.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682876944,0.01397238,87975.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769682879052,0.011383,87983.0,87960.0,0.21890003]
["bitfinex-derivatives","BTCF0:USTF0",1769682879242,0.00258838,87981.0,87961.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1769682879647,0.00258838,87981.0,87961.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1769682883644,0.21890003,87980.0,87961.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1769682883847,0.00258838,87979.0,87961.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1769682896063,0.00258838,87979.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682904077,0.00258838,87979.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682908778,0.00258838,87979.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682917076,0.00258838,87979.0,87964.0,0.0304075]
["bitfinex-derivatives","BTCF0:USTF0",1769682917280,0.00258838,87979.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682918083,0.12,87978.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682918381,0.12,87975.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682918674,0.00258838,87974.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682923968,0.011383,87984.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682924283,0.02041662,87983.0,87970.0,0.21890003]
["bitfinex-derivatives","BTCF0:USTF0",1769682924583,0.03179962,87983.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682926582,0.00258838,87982.0,87970.0,0.21890003]
["bitfinex-derivatives","BTCF0:USTF0",1769682928279,0.00258838,87982.0,87970.0,0.05885013]
["bitfinex-derivatives","BTCF0:USTF0",1769682929675,0.00258838,87982.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682930982,0.1,87985.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682931182,0.00258838,87984.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682933079,0.13397138,87984.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682933585,0.011383,87982.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682933786,0.00258838,87981.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682944400,0.01397138,87981.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682946797,0.011383,87980.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682946994,0.00258838,87979.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682951696,0.00258838,87979.0,87961.0,0.46546]
["bitfinex-derivatives","BTCF0:USTF0",1769682951697,0.00258838,87979.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769682968013,0.00258838,87979.0,87966.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1769682987943,0.011383,87983.0,87966.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1769682988136,0.00258838,87982.0,87966.0,0.02750109]
["bitfinex-derivatives","BTCF0:USTF0",1769682992436,0.111383,87985.0,87970.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1769682992632,0.10258838,87985.0,87970.0,0.0593829]
["bitfinex-derivatives","BTCF0:USTF0",1769682995543,0.1,87985.0,87970.0,0.0593829]
["bitfinex-derivatives","BTCF0:USTF0",1769682996637,0.12,88000.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769682996842,0.00258838,87995.0,87976.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1769683001337,0.12,88009.0,87980.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1769683001543,0.00258838,88006.0,87980.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1769683001748,0.00258838,88006.0,87980.0,0.21841352]
["bitfinex-derivatives","BTCF0:USTF0",1769683004145,0.011381,88002.0,87980.0,0.21841352]
["bitfinex-derivatives","BTCF0:USTF0",1769683004341,0.01396938,88002.0,87980.0,0.21841352]
["bitfinex-derivatives","BTCF0:USTF0",1769683005749,0.12,87999.0,87976.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1769683005939,0.12,87997.0,87976.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1769683006142,0.12258838,87996.0,87976.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1769683008753,0.13396938,87996.0,87976.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1769683013361,0.011381,87995.0,87980.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1769683013559,0.00258838,87994.0,87980.0,0.21881352]
["bitfinex-derivatives","BTCF0:USTF0",1769683019163,0.00258838,87994.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683020160,0.011381,88002.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683020361,0.00258838,88001.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683022871,0.22714548,88006.0,87981.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769683023067,0.00258838,88001.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683023258,0.12,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683023465,0.00258838,87998.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683030957,0.01396938,87998.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683031165,0.12,87993.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683031370,0.12258838,87992.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683036678,0.00258838,87992.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683052775,0.011381,88000.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683052976,0.00258838,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683055984,0.22973386,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683056188,0.00258838,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683057690,0.12258838,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683060491,0.34973386,87999.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683060689,0.131381,87998.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683060891,0.00258838,87997.0,87981.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683066091,0.00258838,87997.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683070899,0.00258838,87997.0,87983.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683075701,0.00258838,87997.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683086216,0.011382,87993.0,87984.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1769683086415,0.00258838,87992.0,87984.0,0.00391525]
["bitfinex-derivatives","BTCF0:USTF0",1769683095921,0.00258838,87992.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683104735,0.011381,87999.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683104937,0.00258838,87998.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683106228,0.22714548,87997.0,87982.0,0.02245184]
["bitfinex-derivatives","BTCF0:USTF0",1769683106425,0.00258838,87996.0,87982.0,0.02245184]
["bitfinex-derivatives","BTCF0:USTF0",1769683132255,0.00086282,87995.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683132760,0.14111486,88002.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683132942,0.00086282,88002.0,87990.0,0.21874365]
["bitfinex-derivatives","BTCF0:USTF0",1769683133254,0.01138,88003.0,87982.0,0.02245184]
["bitfinex-derivatives","BTCF0:USTF0",1769683133560,0.01396938,88002.0,87982.0,0.02245184]
["bitfinex-derivatives","BTCF0:USTF0",1769683141656,0.12,88027.0,87990.0,0.4374873]
["bitfinex-derivatives","BTCF0:USTF0",1769683141851,0.12,88013.0,87991.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1769683142057,0.00258838,88012.0,87992.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683142245,0.21874365,88010.0,87992.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683142452,0.12,88005.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683142753,0.12,88001.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683142954,0.00258838,88000.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683154563,0.01138,88008.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683154763,0.01396838,88008.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683155458,0.01138,88005.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683155662,0.22244,88009.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683155663,0.00258838,88004.0,87992.0,0.10086277]
["bitfinex-derivatives","BTCF0:USTF0",1769683158069,0.00258838,88004.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683167969,0.01138,88003.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683168273,0.00258838,88002.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683171974,0.01138,88009.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683172175,0.01396838,88009.0,87990.0,0.21874365]
["bitfinex-derivatives","BTCF0:USTF0",1769683173373,0.01138,88008.0,87990.0,0.21874365]
["bitfinex-derivatives","BTCF0:USTF0",1769683173574,0.00258838,88007.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683174977,0.00258838,88007.0,87985.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769683175364,0.00258838,88007.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683182680,0.011379,88011.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683182885,0.01396838,88010.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683183584,0.01396838,88010.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683194892,0.01138,88009.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683195092,0.00258838,88008.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683198091,0.00258838,88008.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683202398,0.011379,88011.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683202703,0.00258838,88010.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683209903,0.00227228,88018.0,87991.0,0.00157723]
["bitfinex-derivatives","BTCF0:USTF0",1769683210098,0.00187397,88017.0,88001.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769683210408,0.00187397,88017.0,88002.0,0.53489723]
["bitfinex-derivatives","BTCF0:USTF0",1769683210598,0.00187397,88017.0,88002.0,0.41497723]
["bitfinex-derivatives","BTCF0:USTF0",1769683210800,0.00187397,88017.0,88002.0,0.40279723]
["bitfinex-derivatives","BTCF0:USTF0",1769683213914,0.12187397,88017.0,88002.0,0.40279723]
["bitfinex-derivatives","BTCF0:USTF0",1769683216914,0.011381,88002.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683217107,0.09982338,88001.0,87984.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1769683217301,0.09982338,88001.0,87983.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769683218107,0.011381,87998.0,87983.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769683218315,0.00258838,87997.0,87983.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769683231729,0.011381,87996.0,87983.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769683232021,0.00258838,87995.0,87983.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1769683234128,0.00258838,87995.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683240433,0.10110682,87995.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683240929,0.011382,87993.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683241130,0.00258838,87992.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683245137,0.011382,87991.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683245435,0.00258838,87990.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683246334,0.00258838,87990.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683257752,0.00086282,87990.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683263359,0.011382,87993.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683263557,0.00086282,87992.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683266070,0.011382,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683266271,0.01224482,87991.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683266665,0.00086282,87991.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683267164,0.00086282,87991.0,87984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683267363,0.00086282,87991.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683269172,0.00086282,87991.0,87983.0,0.17695246]
["bitfinex-derivatives","BTCF0:USTF0",1769683271675,0.00086282,87991.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683272375,0.011382,87990.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683272563,0.00086282,87989.0,87983.0,0.17436408]
["bitfinex-derivatives","BTCF0:USTF0",1769683272763,0.00086282,87989.0,87982.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1769683273267,0.00086282,87989.0,87982.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683277783,0.00086282,87989.0,87982.0,0.09985162]
["bitfinex-derivatives","BTCF0:USTF0",1769683280883,0.00086282,87989.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683281290,0.00086282,87989.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683281477,0.01224482,87989.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683282190,0.01224482,87989.0,87980.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769683282490,0.00086282,87989.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683282875,0.00086282,87989.0,87980.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769683283076,0.011383,87987.0,87980.0,0.10084464]
["bitfinex-derivatives","BTCF0:USTF0",1769683283295,0.00086282,87986.0,87980.0,0.10084464]
["bitfinex-derivatives","BTCF0:USTF0",1769683287192,0.00086282,87986.0,87980.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1769683290896,0.011383,87984.0,87980.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1769683291084,0.00086282,87983.0,87980.0,0.02247662]
["bitfinex-derivatives","BTCF0:USTF0",1769683291908,0.011383,87982.0,87980.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683292193,0.00086282,87981.0,87980.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683300684,0.00086282,87981.0,87975.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1769683302299,0.01224582,87981.0,87975.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1769683303704,0.01224582,87981.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683304489,0.011383,87981.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683304686,0.011383,87983.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683317897,0.011383,87982.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683318399,0.011383,87984.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683318903,0.01224582,87984.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683319203,0.011383,87983.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683320209,0.00086282,87982.0,87975.0,0.50634838]
["bitfinex-derivatives","BTCF0:USTF0",1769683326106,0.00086282,87982.0,87975.0,0.27594168]
["bitfinex-derivatives","BTCF0:USTF0",1769683327012,0.00086282,87982.0,87975.0,0.27853006]
["bitfinex-derivatives","BTCF0:USTF0",1769683331207,0.01224582,87982.0,87975.0,0.27853006]
["bitfinex-derivatives","BTCF0:USTF0",1769683331515,0.01224582,87982.0,87975.0,0.27594168]
["bitfinex-derivatives","BTCF0:USTF0",1769683331715,0.011384,87979.0,87975.0,0.27594168]
["bitfinex-derivatives","BTCF0:USTF0",1769683331915,0.00086282,87978.0,87975.0,0.27594168]
["bitfinex-derivatives","BTCF0:USTF0",1769683332118,0.00086282,87978.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683334717,0.011384,87977.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683335018,0.00086282,87978.0,87972.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683336009,0.00086282,87978.0,87972.0,0.10502838]
["bitfinex-derivatives","BTCF0:USTF0",1769683336220,0.011383,87979.0,87972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683336516,0.011383,87979.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683336517,0.00086282,87978.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683339018,0.09921194,87987.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683339216,0.011383,87982.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683339417,0.00258838,87981.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683340711,0.011384,87978.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683340913,0.01397238,87978.0,87969.0,0.37468177]
["bitfinex-derivatives","BTCF0:USTF0",1769683348935,0.01397238,87978.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683360051,0.011384,87976.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683360253,0.00258838,87975.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683362236,0.01397238,87975.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683362442,0.011384,87972.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683362647,0.00258838,87972.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683364953,0.00258838,87972.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683367356,0.01397238,87972.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683368451,0.00258838,87972.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683368655,0.011385,87971.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683369059,0.01397338,87971.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683369356,0.011385,87970.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683369555,0.00258838,87969.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683372747,0.00258838,87969.0,87963.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1769683372949,0.00258838,87969.0,87963.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1769683373148,0.00258838,87969.0,87963.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769683373550,0.00258838,87969.0,87963.0,0.09934]
["bitfinex-derivatives","BTCF0:USTF0",1769683373763,0.00258838,87969.0,87963.0,0.09854]
["bitfinex-derivatives","BTCF0:USTF0",1769683374059,0.00258838,87969.0,87963.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1769683374257,0.00258838,87969.0,87963.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1769683376365,0.00258838,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683380758,0.01397338,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683381764,0.011385,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683381956,0.01397338,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683382967,0.011385,87967.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683383164,0.00258838,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683383364,0.01397338,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683390571,0.011385,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683396775,0.01397338,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683398562,0.011384,87972.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683402584,0.22141492,87980.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683402785,0.011384,87975.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683403482,0.01397238,87975.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683405986,0.22770552,87983.0,87960.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1769683406186,0.00258838,87983.0,87960.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1769683406386,0.011383,87980.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683406587,0.011384,87978.0,87960.0,0.21882654]
["bitfinex-derivatives","BTCF0:USTF0",1769683406785,0.01397238,87978.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683409189,0.011384,87977.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683409393,0.00258838,87976.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683409591,0.01397238,87976.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683409792,0.011384,87974.0,87956.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1769683410093,0.00258838,87973.0,87956.0,0.531466]
["bitfinex-derivatives","BTCF0:USTF0",1769683410393,0.01397238,87973.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683413095,0.011384,87972.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683413297,0.00258838,87971.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683415798,0.23021154,87970.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683416095,0.00258838,87969.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683430219,0.011384,87974.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683430522,0.00258838,87973.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683431209,0.01397238,87973.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683432906,0.01397238,87973.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683435013,0.011384,87972.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683435215,0.00258838,87971.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683438316,0.011384,87974.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683438516,0.01397238,87974.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683440113,0.011384,87973.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683440307,0.00258838,87972.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683444518,0.00258838,87972.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683444818,0.00258838,87972.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683449316,0.00258838,87972.0,87956.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1769683449509,0.00258838,87972.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683449906,0.09993862,87972.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683450609,0.01397238,87972.0,87959.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683454226,0.01397238,87972.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683454424,0.011384,87978.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683454723,0.00258838,87977.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683455320,0.00258838,87977.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769683455728,0.00258838,87977.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683455927,0.01397238,87977.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683456129,0.01397238,87977.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683458921,0.011384,87975.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683459122,0.00258838,87974.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683461432,0.011384,87973.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683461634,0.00258838,87972.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683462925,0.01397238,87972.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683464937,0.00258838,87972.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683467739,0.01397238,87972.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683468423,0.00258838,87972.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683469339,0.00258838,87972.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683475042,0.011384,87975.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683475342,0.00258838,87974.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683483748,0.01397238,87974.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683489157,0.011384,87974.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683489361,0.01397238,87974.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683490562,0.00258838,87974.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683494571,0.00258838,87974.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683499378,0.00258838,87974.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683504287,0.00258838,87974.0,87959.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1769683504288,0.00258838,87974.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683504583,0.01397238,87974.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683508086,0.00258838,87974.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683510786,0.00258838,87974.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683513696,0.00258838,87974.0,87964.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1769683515488,0.01397238,87974.0,87964.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1769683515791,0.01397238,87974.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683515995,0.011384,87976.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683516190,0.01397238,87976.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683516487,0.01397238,87976.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683526701,0.011384,87975.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683526886,0.00258838,87974.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683527990,0.01397238,87974.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683532203,0.00258838,87974.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683532401,0.1,87978.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683532703,0.011384,87976.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683532907,0.01397238,87976.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683536908,0.011384,87974.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683537609,0.01397238,87976.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683546517,0.011384,87975.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683546920,0.01397238,87975.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683553234,0.00258838,87975.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683560535,0.1,87978.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683560840,0.111384,87978.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683563039,0.011384,87977.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683563348,0.01397238,87977.0,87965.0,0.02608175]
["bitfinex-derivatives","BTCF0:USTF0",1769683566541,0.01397238,87977.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683571544,0.011384,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683571744,0.01397238,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683577847,0.00258838,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683578454,0.011384,87977.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683578655,0.01397238,87977.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683578954,0.011384,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683579153,0.01397238,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683581557,0.00258838,87976.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683583256,0.1,87978.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683583455,0.00227228,88018.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683583456,0.011382,87988.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683583653,0.011383,87987.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769683583857,0.10003788,87981.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683584159,0.10262626,87980.0,87965.0,0.00731779]
["bitfinex-derivatives","BTCF0:USTF0",1769683584554,0.10262626,87980.0,87965.0,0.00566431]
["bitfinex-derivatives","BTCF0:USTF0",1769683585152,0.011384,87975.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683585357,0.00258838,87974.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683587159,0.011384,87978.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683587367,0.00258838,87977.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683588762,0.11217385,87980.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683588964,0.00258838,87979.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683593069,0.01397238,87979.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683594267,0.11491214,87979.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683595783,0.011384,87977.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683595973,0.00258838,87976.0,87966.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1769683603877,0.10093976,87979.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683604174,0.00086282,87978.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683604976,0.011384,87977.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683605167,0.01224682,87977.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683605368,0.10093976,87979.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683605576,0.011384,87978.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683610381,0.00258838,87977.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683610794,0.00258838,87977.0,87968.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769683617183,0.00258838,87977.0,87969.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683617385,0.00258838,87977.0,87970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683621788,0.00258838,87977.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683622585,0.10330557,87977.0,87971.0,0.02037077]
["bitfinex-derivatives","BTCF0:USTF0",1769683622792,0.10330557,87977.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769683622793,0.10071719,87976.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769683622990,0.21884542,87970.0,87955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683623190,0.00258838,87970.0,87955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683632598,0.10071719,87973.0,87955.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683632801,0.10330557,87973.0,87960.0,0.21884542]
["bitfinex-derivatives","BTCF0:USTF0",1769683633004,0.10330557,87973.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683634501,0.10111014,87978.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683634703,0.011384,87976.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683634893,0.00258838,87975.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683635794,0.10369912,87975.0,87961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683639006,0.10369912,87975.0,87962.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683639206,0.10369912,87975.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683639607,0.011384,87972.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683640407,0.01397238,87972.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683643809,0.01397238,87972.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683644013,0.01397238,87972.0,87964.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769683644309,0.011385,87971.0,87964.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769683644506,0.00258838,87971.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683644709,0.10358882,87971.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683644906,0.11497382,87971.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683646422,0.11497382,87971.0,87964.0,0.10330282]
["bitfinex-derivatives","BTCF0:USTF0",1769683647501,0.11497382,87971.0,87964.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769683648702,0.11497382,87971.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683650308,0.10358882,87971.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683650826,0.10358882,87971.0,87965.0,0.10300282]
["bitfinex-derivatives","BTCF0:USTF0",1769683652214,0.10042742,87969.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683652410,0.1030158,87969.0,87965.0,0.06483692]
["bitfinex-derivatives","BTCF0:USTF0",1769683652811,0.10042742,87969.0,87965.0,0.06539974]
["bitfinex-derivatives","BTCF0:USTF0",1769683653011,0.10042742,87969.0,87965.0,0.06483692]
["bitfinex-derivatives","BTCF0:USTF0",1769683656514,0.10042742,87969.0,87965.0,0.01613679]
["bitfinex-derivatives","BTCF0:USTF0",1769683656515,0.1030158,87969.0,87965.0,0.01613679]
["bitfinex-derivatives","BTCF0:USTF0",1769683657516,0.1030158,87969.0,87964.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683659014,0.011385,87968.0,87955.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769683659217,0.10062764,87964.0,87955.0,0.08610459]
["bitfinex-derivatives","BTCF0:USTF0",1769683659414,0.21884542,87965.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683659415,0.10062764,87957.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683659717,0.00258838,87956.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683660218,0.00258838,87956.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683661914,0.10062764,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683662222,0.10321602,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683662518,0.11460202,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683663107,0.10321602,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683668419,0.10062764,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683671314,0.10321602,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683671728,0.10062764,87957.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683671926,0.011386,87962.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683672127,0.00258838,87961.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683673028,0.09863608,87960.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683673326,0.10122939,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683677525,0.00258838,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683685238,0.10236653,87959.0,87949.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683685533,0.09977815,87957.0,87945.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1769683685732,0.09977815,87955.0,87945.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1769683686043,0.10236653,87955.0,87945.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1769683688637,0.09977815,87955.0,87945.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1769683694240,0.00258838,87954.0,87945.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1769683694539,0.00258838,87954.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683700853,0.10971964,87957.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683701633,0.00258838,87956.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683710147,0.10223095,87956.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683716753,0.11361795,87956.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683718155,0.10223095,87956.0,87946.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683722458,0.10223095,87956.0,87940.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1769683723060,0.00258838,87956.0,87940.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1769683726464,0.09923765,87955.0,87940.0,0.563268]
["bitfinex-derivatives","BTCF0:USTF0",1769683726656,0.10182603,87954.0,87940.0,0.563168]
["bitfinex-derivatives","BTCF0:USTF0",1769683726852,0.10182603,87954.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683728463,0.113866,87959.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683728664,0.00258838,87958.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683728964,0.05841409,87958.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683730565,0.0986434,87957.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683730766,0.10123178,87956.0,87941.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683732450,0.10123178,87956.0,87938.0,0.09333241]
["bitfinex-derivatives","BTCF0:USTF0",1769683732451,0.09851756,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683732656,0.09851756,87945.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683732964,0.00258838,87944.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683734766,0.101115,87944.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683734961,0.011388,87943.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683735167,0.00258838,87939.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769683744373,0.00258838,87939.0,87938.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683745958,0.10029098,87939.0,87938.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683746369,0.10029098,87939.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683747275,0.09736314,87937.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683747573,0.011389,87938.0,87917.0,0.02069235]
["bitfinex-derivatives","BTCF0:USTF0",1769683747577,0.011389,87938.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683747578,0.21894896,87930.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683747873,0.00258838,87929.0,87922.0,0.010491]
["bitfinex-derivatives","BTCF0:USTF0",1769683748177,0.00258838,87929.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683748370,0.00258838,87929.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683748765,0.00258838,87929.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683749177,0.09975736,87929.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769683750873,0.09975736,87929.0,87917.0,0.02069235]
["bitfinex-derivatives","BTCF0:USTF0",1769683751070,0.09975736,87929.0,87917.0,0.03208335]
["bitfinex-derivatives","BTCF0:USTF0",1769683751375,0.09975736,87929.0,87917.0,0.02069235]
["bitfinex-derivatives","BTCF0:USTF0",1769683752263,0.09815457,87920.0,87917.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683752470,0.00258838,87918.0,87917.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683754079,0.011392,87913.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683754374,0.00258838,87912.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683754562,0.21894896,87910.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683754766,0.22153734,87910.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683754966,0.00258838,87910.0,87899.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683755178,0.08881971,87904.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769683755477,0.011393,87905.0,87885.0,0.09255529]
["bitfinex-derivatives","BTCF0:USTF0",1769683755478,0.08881971,87902.0,87888.0,0.09357283]
["bitfinex-derivatives","BTCF0:USTF0",1769683755671,0.00258838,87901.0,87888.0,0.09357283]
["bitfinex-derivatives","BTCF0:USTF0",1769683755879,0.00258838,87901.0,87888.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683756973,0.011394,87900.0,87888.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683757173,0.00258838,87899.0,87888.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683757484,0.011394,87898.0,87888.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683757672,0.00258838,87897.0,87888.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683758769,0.09652595,87897.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683759766,0.00258838,87897.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683760172,0.00258838,87897.0,87887.0,0.11353961]
["bitfinex-derivatives","BTCF0:USTF0",1769683761383,0.00258838,87897.0,87887.0,0.33248857]
["bitfinex-derivatives","BTCF0:USTF0",1769683761578,0.10670227,87901.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683761777,0.09716641,87900.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683762383,0.09630065,87898.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683762580,0.011394,87899.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683762781,8.594e-05,87903.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683762982,0.011394,87900.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683764579,0.08881971,87899.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683765582,0.08881971,87899.0,87880.0,0.21894896]
["bitfinex-derivatives","BTCF0:USTF0",1769683765583,0.09569359,87887.0,87876.0,0.00415804]
["bitfinex-derivatives","BTCF0:USTF0",1769683765779,0.46693263,87898.0,87868.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683765780,0.09569359,87883.0,87868.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683765977,0.09569359,87881.0,87868.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683766181,0.09569359,87879.0,87868.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683766377,0.09569359,87879.0,87863.0,0.113918]
["bitfinex-derivatives","BTCF0:USTF0",1769683766378,0.09828197,87879.0,87873.0,0.00655288]
["bitfinex-derivatives","BTCF0:USTF0",1769683766577,0.00012162,87878.0,87873.0,0.00655288]
["bitfinex-derivatives","BTCF0:USTF0",1769683766782,0.00271,87878.0,87873.0,0.00569006]
["bitfinex-derivatives","BTCF0:USTF0",1769683767184,0.09569359,87876.0,87863.0,0.01119186]
["bitfinex-derivatives","BTCF0:USTF0",1769683767486,0.31464255,87873.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683767685,0.09828197,87873.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683767874,0.09569359,87872.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683768076,0.00012162,87878.0,87866.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683768277,0.09569359,87888.0,87869.0,0.10459244]
["bitfinex-derivatives","BTCF0:USTF0",1769683768677,0.09828197,87888.0,87869.0,0.10459244]
["bitfinex-derivatives","BTCF0:USTF0",1769683769189,0.09569359,87886.0,87869.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683769390,0.00258838,87885.0,87869.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683769591,0.01398438,87885.0,87869.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683769992,0.10967797,87885.0,87869.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683771395,0.10838703,87883.0,87869.0,0.09319444]
["bitfinex-derivatives","BTCF0:USTF0",1769683771693,0.11097541,87883.0,87865.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1769683776586,0.10838703,87881.0,87865.0,0.1073977]
["bitfinex-derivatives","BTCF0:USTF0",1769683776786,0.09957941,87880.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683777481,0.09699103,87880.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683777687,0.011396,87881.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683779199,0.01398438,87881.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683779496,0.11097541,87881.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683780999,0.01398438,87881.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683782603,0.11097541,87881.0,87865.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683783107,0.21894896,87880.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683783410,0.09699103,87876.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683783699,0.09957941,87876.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683785190,0.09957941,87876.0,87864.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683788900,0.09957941,87876.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683791005,0.09699103,87874.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683791209,0.09699103,87872.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683791595,0.00271322,87871.0,87863.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683791903,0.10256,87880.0,87868.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683792107,0.10256,87880.0,87870.0,0.0959997]
["bitfinex-derivatives","BTCF0:USTF0",1769683792408,0.10256,87880.0,87871.0,0.00200321]
["bitfinex-derivatives","BTCF0:USTF0",1769683792606,0.011396,87882.0,87871.0,0.00200321]
["bitfinex-derivatives","BTCF0:USTF0",1769683793805,0.011395,87887.0,87871.0,0.11250615]
["bitfinex-derivatives","BTCF0:USTF0",1769683794107,0.011395,87890.0,87873.0,0.11050294]
["bitfinex-derivatives","BTCF0:USTF0",1769683794306,0.011395,87888.0,87875.0,0.11050294]
["bitfinex-derivatives","BTCF0:USTF0",1769683794508,0.011395,87888.0,87876.0,0.11250615]
["bitfinex-derivatives","BTCF0:USTF0",1769683794708,0.011395,87891.0,87876.0,0.11250615]
["bitfinex-derivatives","BTCF0:USTF0",1769683794899,0.21833002,87898.0,87876.0,0.11250615]
["bitfinex-derivatives","BTCF0:USTF0",1769683795102,0.011395,87894.0,87876.0,0.11250615]
["bitfinex-derivatives","BTCF0:USTF0",1769683797207,0.011395,87894.0,87878.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683797393,0.011395,87894.0,87880.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683797593,0.011395,87894.0,87882.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683797796,0.011395,87894.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769683797996,0.11042406,87905.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769683798200,0.11301244,87905.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769683798800,0.11301244,87905.0,87885.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769683799002,0.011393,87904.0,87885.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769683799202,0.01398138,87904.0,87885.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769683799507,0.11042406,87909.0,87885.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769683799702,0.00258838,87908.0,87886.0,0.07222466]
["bitfinex-derivatives","BTCF0:USTF0",1769683799903,0.13400778,87908.0,87890.0,0.07222466]
["bitfinex-derivatives","BTCF0:USTF0",1769683800098,0.01398138,87908.0,87890.0,0.07222466]
["bitfinex-derivatives","BTCF0:USTF0",1769683800703,0.12181706,87906.0,87890.0,0.07222466]
["bitfinex-derivatives","BTCF0:USTF0",1769683800907,0.00258838,87905.0,87890.0,0.07222466]
["bitfinex-derivatives","BTCF0:USTF0",1769683802612,0.02440544,87906.0,87892.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683802814,0.00086282,87905.0,87893.0,0.11093265]
["bitfinex-derivatives","BTCF0:USTF0",1769683804116,0.011393,87909.0,87893.0,0.11093265]
["bitfinex-derivatives","BTCF0:USTF0",1769683804318,0.23339299,87913.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769683804319,0.00568747,87913.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769683804616,0.33812958,87926.0,87908.0,0.10754427]
["bitfinex-derivatives","BTCF0:USTF0",1769683804807,0.33812958,87926.0,87885.0,0.311516]
["bitfinex-derivatives","BTCF0:USTF0",1769683804808,0.00086282,87925.0,87909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683806709,0.00086282,87925.0,87910.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683806910,0.00086282,87925.0,87912.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683807121,0.00086282,87925.0,87914.0,0.10834427]
["bitfinex-derivatives","BTCF0:USTF0",1769683807307,0.00086282,87925.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683808021,0.011391,87924.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683808217,0.01225382,87924.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683809312,0.011391,87922.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683810123,0.01225382,87922.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683811125,0.01225382,87922.0,87909.0,0.11003948]
["bitfinex-derivatives","BTCF0:USTF0",1769683811326,0.13088538,87922.0,87910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683811828,0.13088538,87922.0,87910.0,0.11262786]
["bitfinex-derivatives","BTCF0:USTF0",1769683812129,0.011391,87922.0,87910.0,0.11262786]
["bitfinex-derivatives","BTCF0:USTF0",1769683814033,0.01225382,87922.0,87910.0,0.11262786]
["bitfinex-derivatives","BTCF0:USTF0",1769683814329,0.01139,87929.0,87910.0,0.11262786]
["bitfinex-derivatives","BTCF0:USTF0",1769683814536,0.01225282,87929.0,87910.0,0.11262786]
["bitfinex-derivatives","BTCF0:USTF0",1769683814736,0.09850116,87934.0,87920.0,0.11003948]
["bitfinex-derivatives","BTCF0:USTF0",1769683815028,0.00086282,87933.0,87922.0,0.11003948]
["bitfinex-derivatives","BTCF0:USTF0",1769683815231,0.01139,87932.0,87923.0,0.11252786]
["bitfinex-derivatives","BTCF0:USTF0",1769683815431,0.00096282,87931.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683818138,0.01139,87932.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683819537,0.01235282,87932.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683824542,0.011389,87934.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683825740,0.01235182,87934.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683828538,0.00096282,87934.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683828742,0.08608373,87937.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683832241,0.20162002,87937.0,87923.0,0.11212786]
["bitfinex-derivatives","BTCF0:USTF0",1769683835542,0.11553629,87950.0,87931.0,0.0578764]
["bitfinex-derivatives","BTCF0:USTF0",1769683835742,0.11553629,87950.0,87933.0,0.0578764]
["bitfinex-derivatives","BTCF0:USTF0",1769683835933,0.011388,87947.0,87935.0,0.0578764]
["bitfinex-derivatives","BTCF0:USTF0",1769683836137,0.011388,87947.0,87937.0,0.0577764]
["bitfinex-derivatives","BTCF0:USTF0",1769683836338,0.011388,87947.0,87938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683836548,0.01397638,87947.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683837242,0.011388,87946.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683837543,0.00258838,87945.0,87938.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683842451,0.00258838,87945.0,87933.0,0.01284266]
["bitfinex-derivatives","BTCF0:USTF0",1769683842652,0.00258838,87945.0,87934.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769683842852,0.00258838,87945.0,87933.0,0.00230548]
["bitfinex-derivatives","BTCF0:USTF0",1769683843353,0.00258838,87945.0,87933.0,0.00180548]
["bitfinex-derivatives","BTCF0:USTF0",1769683847649,0.12197117,87945.0,87933.0,0.00180548]
["bitfinex-derivatives","BTCF0:USTF0",1769683848554,0.21900711,87943.0,87933.0,0.00180548]
["bitfinex-derivatives","BTCF0:USTF0",1769683848757,0.00258838,87942.0,87933.0,0.00180548]
["bitfinex-derivatives","BTCF0:USTF0",1769683848958,0.00258838,87942.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683849459,0.12201457,87942.0,87931.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769683850863,0.11942619,87940.0,87931.0,0.10091785]
["bitfinex-derivatives","BTCF0:USTF0",1769683851051,0.11553629,87938.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683851252,0.11812467,87937.0,87928.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683856162,0.00258838,87937.0,87928.0,0.20604347]
["bitfinex-derivatives","BTCF0:USTF0",1769683857657,0.00258838,87937.0,87928.0,0.10356347]
["bitfinex-derivatives","BTCF0:USTF0",1769683861670,0.12188627,87953.0,87925.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683861870,0.00568489,87953.0,87942.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683863971,0.00668489,87953.0,87942.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683864776,0.00568489,87953.0,87942.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683866477,0.00827327,87953.0,87942.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683870787,0.00408274,87953.0,87942.0,0.1042855]
["bitfinex-derivatives","BTCF0:USTF0",1769683870986,0.011386,87960.0,87944.0,0.10819183]
["bitfinex-derivatives","BTCF0:USTF0",1769683871179,0.01397438,87960.0,87944.0,0.10819183]
["bitfinex-derivatives","BTCF0:USTF0",1769683871383,0.01397438,87960.0,87944.0,0.10779183]
["bitfinex-derivatives","BTCF0:USTF0",1769683871580,0.01397438,87960.0,87944.0,0.10749183]
["bitfinex-derivatives","BTCF0:USTF0",1769683871783,0.00258838,87960.0,87944.0,0.10749183]
["bitfinex-derivatives","BTCF0:USTF0",1769683872989,0.00258838,87960.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769683872990,0.097,87968.0,87950.0,0.21900711]
["bitfinex-derivatives","BTCF0:USTF0",1769683873183,0.00258838,87967.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769683873682,0.00258838,87967.0,87952.0,0.09620877]
["bitfinex-derivatives","BTCF0:USTF0",1769683875693,0.097,87968.0,87952.0,0.09620877]
["bitfinex-derivatives","BTCF0:USTF0",1769683876092,0.00030095,87968.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769683877399,0.00030095,87968.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769683877695,0.00030095,87968.0,87955.0,0.113867]
["bitfinex-derivatives","BTCF0:USTF0",1769683880288,0.00030095,87968.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683880494,0.011384,87976.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683880796,0.00258838,87975.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683883203,0.21900711,87970.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683883405,0.00258838,87969.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683883600,0.12258838,87969.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683886611,0.00258838,87969.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683889406,0.011384,87976.0,87959.0,0.21900711]
["bitfinex-derivatives","BTCF0:USTF0",1769683889600,0.01397238,87976.0,87959.0,0.21900711]
["bitfinex-derivatives","BTCF0:USTF0",1769683889796,0.01397238,87976.0,87955.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769683891714,0.01397238,87976.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683893616,0.011384,87974.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683893908,0.00258838,87973.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683894112,0.011384,87977.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683894314,0.00258838,87972.0,87955.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769683895819,0.00227331,87978.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683896017,0.00258838,87977.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769683898816,0.00227331,87978.0,87960.0,0.21900711]
["bitfinex-derivatives","BTCF0:USTF0",1769683898817,0.00227331,87978.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769683899002,0.21900711,87990.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683899203,0.22159549,87990.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683900122,0.23297749,87990.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769683901314,0.00258838,87990.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683901520,0.00258838,87990.0,87970.0,0.21900711]
["bitfinex-derivatives","BTCF0:USTF0",1769683902916,0.22159549,87990.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683903107,0.34159549,87990.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683904024,0.34159549,87990.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683905621,0.12258838,87990.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683907707,0.12258838,87990.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683910421,0.12,87995.0,87966.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683910622,0.00258838,87992.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769683910939,0.00258838,87992.0,87978.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769683914430,0.2998,88009.0,87978.0,0.113824]
["bitfinex-derivatives","BTCF0:USTF0",1769683914431,0.01138,88008.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769683914724,0.00258838,88007.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769683914911,0.00258838,88007.0,87978.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683914912,0.00258838,88007.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683915723,0.01396838,88007.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769683916730,0.01396838,88007.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769683917724,0.00258838,88007.0,87982.0,0.01218577]
["bitfinex-derivatives","BTCF0:USTF0",1769683918025,0.00258838,88007.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683918224,0.00258838,88007.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683919626,0.00258838,88007.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683919926,0.0056823,88008.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769683920945,0.00227228,88018.0,87992.0,0.113637]
["bitfinex-derivatives","BTCF0:USTF0",1769683921226,0.00486066,88018.0,87989.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683921434,0.00486066,88018.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769683921629,0.0056823,88017.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769683921826,0.0056823,88017.0,88005.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683922132,0.00258838,88017.0,88005.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683922721,0.12,88045.0,88005.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683922933,0.1256823,88044.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683923137,0.12,88042.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769683923431,0.00258838,88041.0,88025.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769683923626,0.00827068,88041.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683923830,0.0056823,88041.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683926036,0.12,88049.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683926240,0.00258838,88048.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683926942,0.00258838,88048.0,88026.0,0.113817]
["bitfinex-derivatives","BTCF0:USTF0",1769683927345,0.00258838,88048.0,88027.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1769683927745,0.00258838,88048.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683927948,0.00258838,88048.0,88029.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1769683928744,0.11974059,88054.0,88029.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1769683928949,0.12232897,88054.0,88035.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1769683929250,0.12232897,88054.0,88037.0,0.00246072]
["bitfinex-derivatives","BTCF0:USTF0",1769683931257,0.11911859,88050.0,88022.0,0.00264421]
["bitfinex-derivatives","BTCF0:USTF0",1769683931431,0.11911859,88048.0,88023.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683931632,0.11911859,88046.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683931841,0.11911859,88046.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769683931842,0.11999999,88033.0,88010.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1769683932048,0.11999999,88031.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683932347,0.11999999,88029.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683932538,0.11999999,88027.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683932739,0.11999999,88025.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683933053,0.11999999,88023.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683933241,0.00258838,88022.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683936441,0.00258838,88022.0,88011.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769683937949,0.00258838,88022.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683939040,0.12,88038.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683939240,0.12,88036.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683939448,0.12,88034.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683939645,0.12,88032.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683939951,0.12,88030.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683940252,0.12,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683940451,0.00258838,88027.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769683944950,0.011374,88051.0,88011.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683945253,0.12,88045.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683945463,0.00258838,88044.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769683950250,0.12,88056.0,88028.0,0.11359054]
["bitfinex-derivatives","BTCF0:USTF0",1769683950550,0.00258838,88049.0,88029.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1769683950750,0.00258838,88049.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769683950957,0.12,88048.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683951254,0.12258838,88047.0,88037.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683951845,0.12258838,88047.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769683955052,0.11914738,88044.0,88019.0,0.09359934]
["bitfinex-derivatives","BTCF0:USTF0",1769683955349,0.11868941,88031.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769683955555,0.12127779,88030.0,88018.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769683957153,0.12127779,88030.0,88018.0,0.07545372]
["bitfinex-derivatives","BTCF0:USTF0",1769683963757,0.11535044,88059.0,88041.0,0.01394867]
["bitfinex-derivatives","BTCF0:USTF0",1769683963959,0.11535044,88057.0,88043.0,0.01394867]
["bitfinex-derivatives","BTCF0:USTF0",1769683964150,0.11621326,88056.0,88038.0,0.02532467]
["bitfinex-derivatives","BTCF0:USTF0",1769683964352,0.11621326,88056.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683965247,0.21857326,88056.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683965453,0.11176648,88055.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683965661,0.1126293,88054.0,88040.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683965959,0.1126293,88054.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683967960,0.1126293,88054.0,88040.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683968150,0.1126293,88054.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683968762,0.1126293,88054.0,88034.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769683969060,0.1126293,88054.0,88034.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769683969452,0.1126293,88054.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683969453,0.113221,88052.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683969659,0.113221,88050.0,88028.0,0.01974424]
["bitfinex-derivatives","BTCF0:USTF0",1769683969960,0.48748,88056.0,88030.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683969961,0.113221,88048.0,88030.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683970162,0.113221,88046.0,88030.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683970464,0.113221,88044.0,88030.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683970758,0.11408382,88043.0,88030.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683971552,0.11408382,88043.0,88030.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683971753,0.11408382,88043.0,88023.0,0.02480659]
["bitfinex-derivatives","BTCF0:USTF0",1769683971953,0.11408382,88043.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683972660,0.11408382,88043.0,88025.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769683972862,0.11408382,88043.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683973162,0.11408382,88043.0,88030.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683975054,0.11408382,88043.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683981167,0.11408382,88043.0,88026.0,0.01316045]
["bitfinex-derivatives","BTCF0:USTF0",1769683981363,0.11408382,88043.0,88020.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683981364,0.11611605,88039.0,88020.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683981563,0.10236,88045.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683981564,0.11611605,88037.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683981760,0.11611605,88035.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683981966,0.11611605,88033.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683982162,0.11697887,88032.0,88020.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683985465,0.11697887,88032.0,88015.0,0.01165182]
["bitfinex-derivatives","BTCF0:USTF0",1769683985669,0.11904421,88030.0,88011.0,0.00286734]
["bitfinex-derivatives","BTCF0:USTF0",1769683985870,0.11904421,88028.0,88011.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1769683986167,0.11904421,88026.0,88011.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1769683986374,0.11990703,88025.0,88011.0,0.00545572]
["bitfinex-derivatives","BTCF0:USTF0",1769683987367,0.11954397,88023.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683987668,0.00086282,88022.0,88011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683988061,0.12040679,88022.0,88010.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683989264,0.12040679,88022.0,88010.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683989769,0.12040679,88022.0,88010.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683989974,0.12040679,88022.0,88010.0,0.21979671]
["bitfinex-derivatives","BTCF0:USTF0",1769683990274,0.00086282,88022.0,88010.0,0.22238509]
["bitfinex-derivatives","BTCF0:USTF0",1769683990471,0.10236,88021.0,88011.0,0.00134005]
["bitfinex-derivatives","BTCF0:USTF0",1769683990765,0.00086282,88020.0,88010.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683991077,0.13093131,88019.0,88006.0,0.00134005]
["bitfinex-derivatives","BTCF0:USTF0",1769683991268,0.11955331,88017.0,88000.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683991468,0.011379,88010.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683991670,0.12,88016.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683992461,0.01138,88005.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683992663,0.011381,87998.0,87990.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769683995372,0.00258838,87991.0,87980.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683995670,0.011382,87988.0,87980.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683995872,0.011383,87986.0,87980.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683996066,0.011383,87986.0,87979.0,0.21604863]
["bitfinex-derivatives","BTCF0:USTF0",1769683996266,0.00258838,87988.0,87979.0,0.21604863]
["bitfinex-derivatives","BTCF0:USTF0",1769683996474,0.11722677,87997.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683996780,0.00086282,87996.0,87980.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683997072,0.011383,87986.0,87980.0,0.22104504]
["bitfinex-derivatives","BTCF0:USTF0",1769683997269,0.00086282,87996.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683997467,0.011383,87984.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769683997777,0.011381,87995.0,87979.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683998077,0.011383,87981.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769683998275,0.00586565,87981.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769683998462,0.12258838,87994.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769683998659,0.011383,87982.0,87980.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683998863,0.00582838,87980.0,87978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769683999265,0.00582838,87980.0,87973.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769683999266,0.00582838,87980.0,87977.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683999677,0.011383,87981.0,87974.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683999974,0.011381,87997.0,87974.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769683999975,0.11999999,87988.0,87974.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684000165,0.12258837,87987.0,87974.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684000577,0.00258838,87987.0,87974.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684001968,0.00258838,87987.0,87974.0,0.00100707]
["bitfinex-derivatives","BTCF0:USTF0",1769684002676,0.00258838,87987.0,87978.0,0.0010064]
["bitfinex-derivatives","BTCF0:USTF0",1769684002677,0.011383,87983.0,87978.0,0.0010064]
["bitfinex-derivatives","BTCF0:USTF0",1769684006180,0.01397138,87983.0,87978.0,0.0010064]
["bitfinex-derivatives","BTCF0:USTF0",1769684008668,0.11837383,87990.0,87969.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769684008669,0.12159565,87982.0,87970.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684008878,0.011384,87978.0,87970.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684009270,0.01397238,87978.0,87970.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684010561,0.011385,87971.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684010765,0.01397338,87971.0,87966.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684011165,0.01397338,87971.0,87966.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1769684011877,0.00258838,87971.0,87966.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1769684012267,0.011384,87974.0,87966.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1769684012480,0.011384,87977.0,87966.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1769684012680,0.01397238,87977.0,87966.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1769684013074,0.13397238,87977.0,87964.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684014679,0.13397238,87977.0,87967.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684018281,0.12258838,87977.0,87967.0,0.21845666]
["bitfinex-derivatives","BTCF0:USTF0",1769684018882,0.12258838,87977.0,87965.0,0.00204984]
["bitfinex-derivatives","BTCF0:USTF0",1769684027377,0.12258838,87977.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684027378,0.1189295,87990.0,87972.0,0.00321149]
["bitfinex-derivatives","BTCF0:USTF0",1769684027578,0.10244,87992.0,87977.0,0.00321149]
["bitfinex-derivatives","BTCF0:USTF0",1769684027878,0.00258838,87991.0,87977.0,0.00321149]
["bitfinex-derivatives","BTCF0:USTF0",1769684028284,0.00258838,87991.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684029490,0.12088715,87991.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684032994,0.12088715,87991.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684034694,0.02088715,87991.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684035294,0.02174997,87991.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684037394,0.03313197,87991.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684038689,0.10975471,87986.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684038897,0.12113771,87984.0,87968.0,0.01397338]
["bitfinex-derivatives","BTCF0:USTF0",1769684039084,0.10975471,87982.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684039393,0.10975471,87980.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684039595,0.10975471,87978.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684040194,0.10975471,87978.0,87971.0,0.01397238]
["bitfinex-derivatives","BTCF0:USTF0",1769684048715,0.10975471,87978.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684050317,0.12113771,87984.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684050616,0.10975471,87982.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684050813,0.10975471,87980.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684059021,0.11061753,87980.0,87971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684059820,0.11999999,88057.0,87972.0,0.056924]
["bitfinex-derivatives","BTCF0:USTF0",1769684060020,0.11999999,88019.0,87987.0,0.09055316]
["bitfinex-derivatives","BTCF0:USTF0",1769684060222,0.11999999,88019.0,87988.0,0.64646838]
["bitfinex-derivatives","BTCF0:USTF0",1769684060521,0.05684028,88009.0,87992.0,0.09055316]
["bitfinex-derivatives","BTCF0:USTF0",1769684060823,0.11241266,88008.0,87998.0,0.09055316]
["bitfinex-derivatives","BTCF0:USTF0",1769684061024,0.11241266,88008.0,87999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684061327,0.05684028,88004.0,88000.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684061520,0.001,88027.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684061717,0.2846319,88007.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684062215,0.011377,88033.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684062613,0.10244,88037.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684062614,0.10244,88032.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684062918,0.10244,88032.0,88001.0,0.09314154]
["bitfinex-derivatives","BTCF0:USTF0",1769684063425,0.10975471,88031.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684063727,0.10975471,88031.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769684063927,0.10975471,88031.0,88006.0,0.49722838]
["bitfinex-derivatives","BTCF0:USTF0",1769684066424,0.10975471,88031.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769684066618,0.10975471,88031.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684067621,0.10975471,88031.0,88008.0,0.11626037]
["bitfinex-derivatives","BTCF0:USTF0",1769684069227,0.10975471,88031.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769684069428,0.10975471,88031.0,88012.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769684075027,0.10975471,88031.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769684075229,0.10975471,88031.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684075928,0.10975471,88031.0,88014.0,0.12155267]
["bitfinex-derivatives","BTCF0:USTF0",1769684076224,0.10975471,88031.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769684076429,0.1024,88047.0,88020.0,0.54402838]
["bitfinex-derivatives","BTCF0:USTF0",1769684076932,0.1024,88047.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769684077232,0.1024,88047.0,88022.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769684078123,0.011374,88051.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769684078328,0.115838,88050.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684079432,0.115838,88050.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769684079632,0.115838,88050.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684081040,0.115838,88050.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769684081234,0.115838,88050.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684082641,0.115838,88050.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769684082935,0.0005,88049.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684083140,0.115838,88048.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684083340,0.115838,88046.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684083634,0.0005,88047.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684083635,0.115838,88044.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684084431,0.116338,88044.0,88032.0,0.10448838]
["bitfinex-derivatives","BTCF0:USTF0",1769684084736,0.116338,88044.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684084935,0.116338,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684087345,0.115838,88044.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684088138,0.04400537,88044.0,88034.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769684088336,0.00227124,88058.0,88035.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1769684088540,0.0005,88057.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684088844,0.0005,88057.0,88036.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769684089232,0.0005,88057.0,88040.0,0.21846948]
["bitfinex-derivatives","BTCF0:USTF0",1769684089433,0.0005,88057.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684089637,0.0005,88057.0,88042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684089943,0.0005,88057.0,88043.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769684090345,0.115838,88056.0,88043.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769684090645,0.116538,88056.0,88043.0,0.09294154]
["bitfinex-derivatives","BTCF0:USTF0",1769684090846,0.116538,88056.0,88043.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769684091029,0.116538,88056.0,88042.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684091740,0.115838,88051.0,88041.0,0.01131559]
["bitfinex-derivatives","BTCF0:USTF0",1769684092048,0.115838,88049.0,88041.0,0.05683542]
["bitfinex-derivatives","BTCF0:USTF0",1769684092237,0.115838,88047.0,88041.0,0.05683542]
["bitfinex-derivatives","BTCF0:USTF0",1769684092437,0.115838,88045.0,88041.0,0.05683542]
["bitfinex-derivatives","BTCF0:USTF0",1769684092636,0.116538,88045.0,88041.0,0.05683542]
["bitfinex-derivatives","BTCF0:USTF0",1769684093934,0.116538,88045.0,88041.0,0.05783542]
["bitfinex-derivatives","BTCF0:USTF0",1769684094139,0.116538,88045.0,88035.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684094335,0.21916948,88045.0,88035.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684094749,0.0007,88045.0,88035.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684095246,0.0007,88045.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769684095448,0.0007,88045.0,88029.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769684096761,0.0007,88045.0,88030.0,0.26129555]
["bitfinex-derivatives","BTCF0:USTF0",1769684097054,0.0007,88045.0,88030.0,0.09314154]
["bitfinex-derivatives","BTCF0:USTF0",1769684097553,0.0007,88045.0,88030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684098355,0.0007,88045.0,88027.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1769684098652,0.0007,88045.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684098855,0.0007,88045.0,88029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684102345,0.0007,88045.0,88029.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769684104645,0.0007,88045.0,88029.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684105355,0.0007,88045.0,88029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684106552,0.21846948,88040.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684106753,0.0007,88039.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684107843,0.0007,88039.0,88028.0,0.22330679]
["bitfinex-derivatives","BTCF0:USTF0",1769684108040,0.0007,88039.0,88029.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684108751,0.0007,88039.0,88028.0,0.10330679]
["bitfinex-derivatives","BTCF0:USTF0",1769684111951,0.0007,88039.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684112552,0.0007,88039.0,88027.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1769684112757,0.0007,88039.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684115061,0.011376,88038.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684115254,0.0007,88037.0,88028.0,0.10071841]
["bitfinex-derivatives","BTCF0:USTF0",1769684115657,0.0007,88037.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684115859,0.21846948,88035.0,88026.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684116060,0.21846948,88035.0,88025.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684116061,0.0007,88034.0,88017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684116264,0.011377,88028.0,88017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684116562,0.0007,88027.0,88017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684117164,0.011378,88021.0,88015.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1769684117359,0.0007,88020.0,88015.0,0.65004]
["bitfinex-derivatives","BTCF0:USTF0",1769684118064,0.011379,88018.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684118457,0.012079,88018.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684122768,0.0007,88018.0,88012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684124965,0.10236,88028.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684125357,0.10236,88028.0,88014.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684125551,0.011378,88022.0,88014.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684129766,0.011378,88022.0,88014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684130067,0.011378,88022.0,88014.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684132475,0.011378,88022.0,88014.0,0.12262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684135271,0.10480209,88021.0,88014.0,0.12262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684135468,0.011378,88022.0,88014.0,0.12262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684135671,0.1024,88035.0,88021.0,0.10856658]
["bitfinex-derivatives","BTCF0:USTF0",1769684135860,0.1024,88035.0,88020.0,0.21846948]
["bitfinex-derivatives","BTCF0:USTF0",1769684135861,0.011377,88026.0,88023.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684136061,0.011376,88034.0,88023.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684136471,0.011377,88026.0,88023.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769684144776,0.011377,88026.0,88017.0,0.10856658]
["bitfinex-derivatives","BTCF0:USTF0",1769684145072,0.011377,88026.0,88017.0,0.11115496]
["bitfinex-derivatives","BTCF0:USTF0",1769684146176,0.011376,88034.0,88017.0,0.11115496]
["bitfinex-derivatives","BTCF0:USTF0",1769684146364,0.011377,88028.0,88017.0,0.11115496]
["bitfinex-derivatives","BTCF0:USTF0",1769684147667,0.011377,88028.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684149275,0.11831136,88033.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684149469,0.011378,88023.0,88017.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684150068,0.011378,88023.0,88017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684151082,0.011377,88026.0,88017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684151282,0.011377,88026.0,88017.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684151471,0.011377,88026.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684158289,0.011377,88028.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684169397,0.011377,88027.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684171586,0.011377,88026.0,88017.0,0.11119496]
["bitfinex-derivatives","BTCF0:USTF0",1769684173693,0.011377,88026.0,88017.0,0.10860658]
["bitfinex-derivatives","BTCF0:USTF0",1769684174194,0.011378,88024.0,88017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684174386,0.011378,88024.0,88009.0,0.54844]
["bitfinex-derivatives","BTCF0:USTF0",1769684174387,0.11054992,88016.0,88002.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684174590,0.011379,88010.0,88002.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684174995,0.10781277,88009.0,88002.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684175295,0.11919277,88008.0,88002.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684175492,0.01138,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684175692,0.10781277,88005.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684175896,0.10781277,88004.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684176098,0.11054992,88009.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684176099,0.10781277,88003.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684176396,0.01138,88005.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684176695,0.10749246,88004.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684176894,0.01138,88005.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684177694,0.01138,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684177883,0.10745541,88007.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684178091,0.01138,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684178092,0.10745541,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684178282,0.10745541,88005.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684178592,0.12192992,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684178896,0.01138,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684179198,0.01138,88007.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684179497,0.10730794,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684179796,0.11054992,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684179996,0.10730802,88007.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684180197,0.11054992,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684180198,0.10730802,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684180389,0.11054992,88008.0,87979.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684180589,0.11054992,88000.0,87983.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684180899,0.011381,87998.0,87985.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684181195,0.10727423,87997.0,87987.0,0.11163812]
["bitfinex-derivatives","BTCF0:USTF0",1769684181392,0.10727423,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684182287,0.011381,88001.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684183997,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684186087,0.011381,88002.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684189401,0.1024,88007.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684191097,0.011381,88001.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684194300,0.11010806,88000.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684194496,0.11010806,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684194698,0.11010806,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684194891,0.11010806,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684195097,0.11010806,87996.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684195293,0.011381,88000.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684195497,0.10921272,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684195701,0.10921272,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684195999,0.10921272,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684196199,0.10921272,87996.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684196401,0.011381,88000.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684196702,0.10922513,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684197002,0.10922513,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684197201,0.10922513,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684197401,0.10922513,87996.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684197602,0.10922513,87995.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684197793,0.10922513,87994.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684198103,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684198303,0.10878314,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684198506,0.10878314,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684198696,0.10878314,87996.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684199003,0.10878314,87995.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684199207,0.10878314,87994.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684199394,0.10878314,87993.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684199597,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684199907,0.10880604,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684200207,0.10880604,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684200409,0.10880604,87996.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684200707,0.10880604,87995.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684200908,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684200909,0.10880604,87994.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684201208,0.10880604,87993.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684201404,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684201405,0.10880604,87992.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684201708,0.011381,87999.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684202302,0.011381,87998.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684206712,0.011381,87997.0,87988.0,0.1142265]
["bitfinex-derivatives","BTCF0:USTF0",1769684206912,0.01396938,87997.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684208112,0.00258838,87997.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684208313,0.011381,87999.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684208912,0.011381,87999.0,87986.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684209621,0.011381,87999.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684210316,0.01396938,87999.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684210510,0.011381,87997.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684211015,0.011381,87996.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684213515,0.10660444,87995.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684213817,0.10660444,87994.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684214018,0.10660444,87993.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684214219,0.10660444,87992.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684214419,0.10660444,87991.0,87990.0,0.10905523]
["bitfinex-derivatives","BTCF0:USTF0",1769684215021,0.10660444,87991.0,87990.0,0.001781]
["bitfinex-derivatives","BTCF0:USTF0",1769684216822,0.10660444,87991.0,87990.0,0.00011365]
["bitfinex-derivatives","BTCF0:USTF0",1769684217121,0.10660444,87991.0,87990.0,7.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769684218612,0.10919282,87991.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684218820,0.10660444,87990.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684219116,0.10660444,87989.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684219321,0.10660444,87988.0,87985.0,0.21230153]
["bitfinex-derivatives","BTCF0:USTF0",1769684219522,0.10660444,87987.0,87985.0,0.21230153]
["bitfinex-derivatives","BTCF0:USTF0",1769684219722,0.10660444,87986.0,87985.0,0.21230153]
["bitfinex-derivatives","BTCF0:USTF0",1769684219922,0.00258838,87995.0,87985.0,0.21230153]
["bitfinex-derivatives","BTCF0:USTF0",1769684221624,0.011381,87996.0,87985.0,0.21230153]
["bitfinex-derivatives","BTCF0:USTF0",1769684221824,0.011381,87996.0,87986.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1769684224929,0.01396938,87996.0,87986.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1769684227229,0.011381,87996.0,87986.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1769684233136,0.011381,87996.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769684233137,0.011382,87988.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769684233430,0.00258838,87987.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769684237939,0.11699614,87986.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769684238246,0.00258838,87985.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684238538,0.11958452,87985.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684239337,0.011381,87996.0,87978.0,0.12178708]
["bitfinex-derivatives","BTCF0:USTF0",1769684239535,0.00258838,87995.0,87978.0,0.12178708]
["bitfinex-derivatives","BTCF0:USTF0",1769684239731,0.00258838,87995.0,87981.0,0.10990153]
["bitfinex-derivatives","BTCF0:USTF0",1769684245553,0.011382,87988.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684245747,0.21869409,87991.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684245748,0.13096465,87987.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684251063,0.11958165,87987.0,87978.0,0.00050155]
["bitfinex-derivatives","BTCF0:USTF0",1769684271069,0.11958165,87987.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684271977,0.13096465,87987.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684275180,0.11958165,87987.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684275973,0.11288029,87985.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684276174,0.11288029,87983.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684276384,0.11546867,87983.0,87971.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684276677,0.11546867,87983.0,87971.0,0.00721956]
["bitfinex-derivatives","BTCF0:USTF0",1769684276979,0.11546867,87983.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684278279,0.11288029,87992.0,87975.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684278476,0.11288029,87992.0,87971.0,0.00721956]
["bitfinex-derivatives","BTCF0:USTF0",1769684278477,0.4022,87991.0,87979.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684279278,0.51766867,87991.0,87979.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684285183,0.11288029,87990.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684285383,0.11546867,87989.0,87975.0,0.12261006]
["bitfinex-derivatives","BTCF0:USTF0",1769684285680,0.11546867,87989.0,87975.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684285877,0.11288029,87989.0,87975.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684286092,0.11114677,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684286887,0.11373515,87989.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684288678,0.11373515,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684289285,0.11288029,87993.0,87980.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684289574,0.35376,87992.0,87980.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684289788,0.35634838,87992.0,87980.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684289988,0.46922867,87992.0,87980.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684290190,0.11546867,87992.0,87980.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684297993,0.11546867,87992.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684302400,0.11288029,88001.0,87983.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684302608,0.11288029,87999.0,87985.0,0.11122606]
["bitfinex-derivatives","BTCF0:USTF0",1769684302801,0.11288029,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684303002,0.11546867,87997.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684311724,0.11546867,87997.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684314426,0.11546867,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684315922,0.11546867,87997.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684316629,0.11546867,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684317128,0.11546867,87997.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684318930,0.11546867,87997.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684322336,0.11546867,87997.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684339948,0.11288029,87997.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684343641,0.11288029,87997.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684346550,0.39556,87999.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684347148,0.11656538,87998.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684347736,0.11915376,87998.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684348644,0.11656538,87998.0,87982.0,0.10935598]
["bitfinex-derivatives","BTCF0:USTF0",1769684348849,0.4064,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684350753,0.11656538,87999.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684352755,0.4064,88000.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684353254,0.11656538,88002.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684353443,0.11915376,88002.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684353843,0.11915376,88002.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684355055,0.11915376,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684355743,0.11915376,88002.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684386781,0.11915376,88002.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684387072,0.11915376,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684391476,0.11013511,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684393175,0.11013511,87997.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684403096,0.11013511,87997.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684403287,0.11272349,87997.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684404900,0.11272349,87997.0,87985.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684404901,0.11272349,87997.0,87978.0,0.09104852]
["bitfinex-derivatives","BTCF0:USTF0",1769684405095,0.11861868,87995.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684405397,0.11861868,87993.0,87964.0,0.11364669]
["bitfinex-derivatives","BTCF0:USTF0",1769684405599,0.11861868,87991.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684405786,0.11861868,87989.0,87964.0,0.11364669]
["bitfinex-derivatives","BTCF0:USTF0",1769684405988,0.11861868,87987.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684406294,0.52868,87996.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684406295,0.11861868,87985.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684406495,0.11861868,87983.0,87964.0,0.11366348]
["bitfinex-derivatives","BTCF0:USTF0",1769684406695,0.11861868,87981.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684406885,0.11861868,87979.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684407091,0.12120706,87979.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684407598,0.12120706,87979.0,87963.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684407900,0.12120706,87979.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684408699,0.12120706,87979.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684410102,0.10244,87985.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684410300,0.00086288,87984.0,87973.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684411097,0.10330288,87984.0,87973.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684412102,0.02072311,87983.0,87973.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684412294,0.02072311,87981.0,87973.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684412602,0.02072311,87979.0,87973.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684414705,0.02072311,87979.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684415506,0.02158599,87979.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684415798,0.02072311,87979.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684417606,0.02072311,87979.0,87973.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684418405,0.01138,88003.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684418597,0.00086288,87987.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684418906,0.10244,87986.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684419105,0.00086288,87985.0,87973.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684420007,0.00086288,87985.0,87973.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684421412,7.596e-05,87984.0,87973.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684421711,7.596e-05,87982.0,87973.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684422009,7.596e-05,87982.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684422010,7.596e-05,87980.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684422194,7.596e-05,87978.0,87971.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684422393,7.596e-05,87978.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684422609,7.596e-05,87978.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684423600,0.10244,87986.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684423795,0.00086288,87985.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684424100,0.00086288,87985.0,87974.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684424609,0.00086288,87985.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684427622,0.10346073,87984.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684427912,0.10432361,87983.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684428106,0.10346073,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684428304,0.10346073,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684428609,0.00086288,87983.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684428814,0.10347119,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684429005,0.10347119,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684429210,0.00086288,87983.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684429506,0.1034837,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684429705,0.1034837,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684429906,0.00086288,87983.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684430107,0.10348374,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684430311,0.10348374,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684430514,0.00086288,87983.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684430709,0.10348571,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684431013,0.10348571,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684431210,0.10350164,87980.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684431409,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684431607,0.10350164,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684431916,0.10350164,87980.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684432110,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684432311,0.10352159,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684432614,0.10352159,87980.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684432815,0.10352159,87979.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684433016,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684433205,0.10352161,87981.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684433407,0.10352161,87980.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684433701,0.10352161,87979.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684433904,0.10352161,87978.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684434117,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684434305,0.00086288,87982.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684434506,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684435718,0.00086288,87982.0,87974.0,0.00358831]
["bitfinex-derivatives","BTCF0:USTF0",1769684436421,0.00086288,87982.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684437017,0.10244,87986.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684437219,0.10330288,87986.0,87974.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684437519,0.10330288,87986.0,87974.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684438114,0.22715912,87999.0,87974.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684438317,0.42324,87996.0,87974.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684438517,0.00086288,87995.0,87974.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684439027,0.10244,87994.0,87974.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684439206,0.00086288,87993.0,87974.0,0.13397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684440316,0.00086288,87993.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684440504,0.00086288,87993.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684441418,0.00253916,87991.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684441618,0.00253916,87989.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684441820,0.00253916,87987.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684442119,0.00340204,87986.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684443524,0.00340204,87986.0,87978.0,0.01397231]
["bitfinex-derivatives","BTCF0:USTF0",1769684444424,0.00340204,87986.0,87978.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684447419,0.00271253,88005.0,87990.0,0.11909582]
["bitfinex-derivatives","BTCF0:USTF0",1769684447607,0.10601541,88005.0,87992.0,0.11909582]
["bitfinex-derivatives","BTCF0:USTF0",1769684447812,0.10601541,88005.0,87993.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684448016,0.00271253,88004.0,87993.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684453225,0.00294425,88017.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684453427,0.00290267,88015.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684453631,0.00290267,88009.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684453922,0.00376555,88008.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684454226,0.10620555,88008.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684454427,0.00290267,88007.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684454626,0.00376555,88007.0,87993.0,0.12160689]
["bitfinex-derivatives","BTCF0:USTF0",1769684455923,0.00116578,88002.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684456116,0.00116578,87999.0,87990.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769684456517,0.00202866,87999.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684458030,0.00202866,87999.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684459025,0.00202866,87999.0,87985.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1769684459918,0.00202866,87999.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684459919,0.00296405,87994.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684460122,0.00296405,87989.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684460532,0.00296405,87989.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684460829,5e-08,87989.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684461628,0.00258843,87989.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684461830,0.00258843,87989.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684462330,0.00258843,87989.0,87977.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769684462929,0.00258843,87989.0,87964.0,0.1366545]
["bitfinex-derivatives","BTCF0:USTF0",1769684462930,0.00195937,87986.0,87965.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1769684463122,0.00195937,87982.0,87965.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1769684463320,0.00195937,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684464030,0.00454775,87980.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684465833,0.00454775,87980.0,87965.0,0.13134119]
["bitfinex-derivatives","BTCF0:USTF0",1769684467133,0.00258838,87980.0,87965.0,0.13134119]
["bitfinex-derivatives","BTCF0:USTF0",1769684467435,0.00258838,87980.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684467726,0.00258838,87980.0,87967.0,0.131385]
["bitfinex-derivatives","BTCF0:USTF0",1769684468833,0.10244,87986.0,87970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684469035,0.00258838,87985.0,87970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684470532,0.00258838,87985.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684470927,0.10244,87984.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684471428,0.10502838,87984.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684473431,0.00258838,87984.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684473642,0.10244,87983.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684473830,0.10502838,87983.0,87971.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684476441,0.10502838,87983.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684476631,0.10502838,87983.0,87972.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684476832,0.00258838,87983.0,87972.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684477032,0.10502838,87983.0,87972.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684477741,0.10502838,87983.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684479340,0.10502838,87983.0,87972.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684481942,0.10502838,87983.0,87972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684482446,0.10502838,87983.0,87972.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684482645,0.10502838,87983.0,87973.0,0.131384]
["bitfinex-derivatives","BTCF0:USTF0",1769684482845,0.22715912,88004.0,87973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684483147,0.00258838,88002.0,87982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684483331,0.21868563,88000.0,87984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684483528,0.00258838,87999.0,87984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684483734,0.10244,87998.0,87984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684483934,0.00258838,87997.0,87984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684488243,0.22715912,88004.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769684488244,0.22715912,88007.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684488451,0.00258838,88003.0,87989.0,0.131382]
["bitfinex-derivatives","BTCF0:USTF0",1769684488951,0.00258838,88003.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684489547,0.5296,88002.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684490046,0.10244,88001.0,87989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684490435,0.28602881,88018.0,88006.0,0.11437024]
["bitfinex-derivatives","BTCF0:USTF0",1769684490642,0.00486066,88018.0,88006.0,0.11437024]
["bitfinex-derivatives","BTCF0:USTF0",1769684491041,0.00486066,88018.0,88006.0,0.12575024]
["bitfinex-derivatives","BTCF0:USTF0",1769684491242,0.00486066,88018.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769684491441,0.00486066,88018.0,88008.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684495247,0.43326066,88018.0,88008.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684496848,0.43326066,88018.0,88003.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684497252,0.11166263,88012.0,87999.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684497550,0.11425101,88011.0,87999.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684500547,0.11425101,88011.0,87999.0,0.11358911]
["bitfinex-derivatives","BTCF0:USTF0",1769684500751,0.11425101,88011.0,87982.0,0.09099382]
["bitfinex-derivatives","BTCF0:USTF0",1769684500752,0.11166263,88008.0,87980.0,0.19339382]
["bitfinex-derivatives","BTCF0:USTF0",1769684500948,0.21868563,88000.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684501252,0.00258838,87999.0,87980.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684502045,0.00258838,87999.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684502549,0.00258838,87999.0,87984.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684503154,0.00258838,87999.0,87986.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684504354,0.21868563,87996.0,87986.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684504552,0.00258838,87995.0,87986.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684504757,0.00258838,87995.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684505143,0.00258838,87995.0,87982.0,0.12670485]
["bitfinex-derivatives","BTCF0:USTF0",1769684508053,0.00258838,87995.0,87985.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684509958,0.21868563,88000.0,87987.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684510158,0.00258838,88000.0,87987.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684510859,0.22127401,88000.0,87987.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684512557,0.22127401,88000.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684512746,0.1024,87999.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684513463,0.00258838,87998.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684520457,0.43432,87997.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684523264,0.43690838,87997.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684524169,0.00258838,87996.0,87989.0,0.11532185]
["bitfinex-derivatives","BTCF0:USTF0",1769684524367,0.00258838,87996.0,87985.0,0.12828308]
["bitfinex-derivatives","BTCF0:USTF0",1769684526360,0.00258838,87996.0,87988.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684527566,0.31432,87997.0,87988.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684527759,0.07432,87997.0,87988.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684528275,0.11241253,88015.0,87992.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684528472,0.01138,88009.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684528674,0.00258838,88008.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684528867,0.01396838,88008.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684529176,0.4362,88007.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684529373,0.00258838,88006.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684530561,0.00258838,88006.0,87993.0,0.12828208]
["bitfinex-derivatives","BTCF0:USTF0",1769684530769,0.00258838,88006.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684531672,0.00258838,88006.0,87993.0,0.12828208]
["bitfinex-derivatives","BTCF0:USTF0",1769684535074,0.00258838,88006.0,87993.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684535377,0.00258838,88006.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684538479,0.44758,88007.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684538979,0.45016838,88007.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684540378,0.01138,88006.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684540578,0.01396838,88006.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684541779,0.01138,88005.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684541986,0.01396838,88004.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684544082,0.011381,88002.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684544383,0.00258838,88001.0,87996.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684545089,0.00258838,88001.0,87988.0,0.11690008]
["bitfinex-derivatives","BTCF0:USTF0",1769684545580,0.00258838,88001.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684545581,0.12141659,87998.0,87982.0,0.11269593]
["bitfinex-derivatives","BTCF0:USTF0",1769684545789,0.11003559,87990.0,87969.0,0.21509593]
["bitfinex-derivatives","BTCF0:USTF0",1769684545981,0.11003559,87990.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684545982,0.11003559,87980.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684546177,0.11003559,87978.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684546480,0.44382838,87979.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684546481,0.11262397,87977.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684547274,0.00258838,87977.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684547477,0.11363383,87976.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684547679,0.11622221,87975.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684547878,0.11363383,87974.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684548075,0.11622221,87973.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684548275,0.11363383,87972.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684548471,0.011382,87988.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684548688,0.00258838,87982.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684548876,0.11358314,87981.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684549077,0.11617152,87980.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684549276,0.11358314,87979.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684549487,0.55781152,87978.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684549687,0.11358314,87977.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684549984,0.11617152,87976.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684550188,0.11358314,87975.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684550385,0.11358314,87974.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684550690,0.00258838,87974.0,87962.0,0.11282402]
["bitfinex-derivatives","BTCF0:USTF0",1769684556495,0.00258838,87974.0,87964.0,0.11568506]
["bitfinex-derivatives","BTCF0:USTF0",1769684559584,0.00258838,87974.0,87962.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769684559898,0.11872246,87974.0,87962.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769684560702,0.11872246,87974.0,87962.0,0.11581315]
["bitfinex-derivatives","BTCF0:USTF0",1769684561087,0.11613408,87972.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769684561288,0.11613408,87970.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769684561590,0.11872246,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769684562403,0.00258838,87969.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769684563003,0.00258838,87969.0,87956.0,0.03832475]
["bitfinex-derivatives","BTCF0:USTF0",1769684565108,0.00258838,87969.0,87956.0,0.04971075]
["bitfinex-derivatives","BTCF0:USTF0",1769684565301,0.00258838,87969.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684571311,0.11242592,87968.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684571607,0.00258838,87969.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684571810,0.11242683,87968.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684572013,0.00258838,87969.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684572212,0.11175891,87968.0,87957.0,0.03918035]
["bitfinex-derivatives","BTCF0:USTF0",1769684572413,0.11175891,87967.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684572714,0.00258838,87969.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684572911,0.11179846,87968.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684573112,0.11179846,87967.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684573316,0.11184859,87966.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684573501,0.00258838,87969.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684573701,0.11184859,87968.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684574008,0.11184859,87967.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684574207,0.11184859,87966.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684575113,0.11184859,87965.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684575412,0.11204654,87964.0,87958.0,0.03842065]
["bitfinex-derivatives","BTCF0:USTF0",1769684575713,0.11204654,87963.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684575915,0.11204654,87962.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684576224,0.00258838,87972.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684576410,0.11204684,87971.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684576710,0.11463522,87970.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684576907,0.11204684,87969.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684577105,0.00258838,87968.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684577305,0.11204684,87967.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684577503,0.11204684,87966.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684577814,0.00258838,87968.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684580114,0.00010626,87973.0,87959.0,0.03777661]
["bitfinex-derivatives","BTCF0:USTF0",1769684580312,0.011383,87980.0,87961.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1769684580509,0.00258838,87978.0,87961.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1769684580813,0.00258838,87978.0,87969.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1769684583120,0.011383,87983.0,87969.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1769684583319,0.00258838,87982.0,87969.0,0.03793855]
["bitfinex-derivatives","BTCF0:USTF0",1769684588320,0.011383,87983.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684588619,0.00258838,87983.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684590121,0.011383,87982.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684590618,0.01397138,87982.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684593119,0.011383,87981.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684596226,0.011383,87983.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684596426,0.10502838,87990.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684596727,0.011383,87982.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684601624,0.01397138,87982.0,87971.0,0.03711746]
["bitfinex-derivatives","BTCF0:USTF0",1769684603137,0.10244,87990.0,87973.0,0.0404176]
["bitfinex-derivatives","BTCF0:USTF0",1769684603438,0.00086281,87989.0,87975.0,0.0404176]
["bitfinex-derivatives","BTCF0:USTF0",1769684603623,0.00086281,87989.0,87977.0,0.04117528]
["bitfinex-derivatives","BTCF0:USTF0",1769684603826,0.00086281,87989.0,87978.0,0.04376366]
["bitfinex-derivatives","BTCF0:USTF0",1769684604025,0.011383,87983.0,87978.0,0.04376366]
["bitfinex-derivatives","BTCF0:USTF0",1769684604735,0.00086281,87989.0,87978.0,0.04376366]
["bitfinex-derivatives","BTCF0:USTF0",1769684604934,0.011383,87985.0,87978.0,0.04376366]
["bitfinex-derivatives","BTCF0:USTF0",1769684605433,0.01224581,87985.0,87978.0,0.04376366]
["bitfinex-derivatives","BTCF0:USTF0",1769684607032,0.01224581,87985.0,87978.0,0.00596403]
["bitfinex-derivatives","BTCF0:USTF0",1769684610140,0.11965162,87984.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769684610436,0.21887499,87990.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684610437,0.11965162,87975.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684610737,0.12051443,87975.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684611532,0.11936469,87972.0,87953.0,0.00133541]
["bitfinex-derivatives","BTCF0:USTF0",1769684611734,0.011387,87956.0,87921.0,0.13176395]
["bitfinex-derivatives","BTCF0:USTF0",1769684611936,0.11936469,87927.0,87903.0,0.17089097]
["bitfinex-derivatives","BTCF0:USTF0",1769684612237,0.11936469,87925.0,87898.0,0.00052886]
["bitfinex-derivatives","BTCF0:USTF0",1769684612542,0.11936469,87923.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769684612733,0.11936469,87921.0,87874.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684613041,0.11936469,87919.0,87881.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1769684613336,0.12461646,87920.0,87876.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684613337,0.11936469,87909.0,87876.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684613535,0.11936469,87907.0,87876.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684613732,0.11936469,87905.0,87878.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684613935,0.11936469,87903.0,87880.0,0.21887499]
["bitfinex-derivatives","BTCF0:USTF0",1769684614143,0.12451304,87902.0,87881.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684614342,0.12192466,87901.0,87881.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684614536,0.12192466,87901.0,87884.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684614537,0.00258838,87900.0,87884.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684614738,0.00258838,87900.0,87882.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684615038,0.00010774,87908.0,87891.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684615344,0.00010774,87908.0,87892.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684615638,0.00010774,87908.0,87900.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1769684615835,0.00258838,87907.0,87894.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769684616142,0.00258838,87907.0,87892.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684616543,0.00010774,87908.0,87892.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684616846,0.11936469,87929.0,87899.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684617035,0.00258838,87925.0,87899.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684617344,0.10248,87935.0,87911.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684617532,0.00258838,87934.0,87911.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684617733,0.21887499,87930.0,87911.0,0.10520144]
["bitfinex-derivatives","BTCF0:USTF0",1769684618037,0.00258838,87929.0,87911.0,0.10520144]
["bitfinex-derivatives","BTCF0:USTF0",1769684618541,0.10248,87935.0,87911.0,0.10520144]
["bitfinex-derivatives","BTCF0:USTF0",1769684618744,0.00258838,87934.0,87911.0,0.10520144]
["bitfinex-derivatives","BTCF0:USTF0",1769684620732,0.11936469,87950.0,87913.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684620935,0.00258838,87950.0,87921.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684621135,0.00258838,87950.0,87923.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684621336,0.00258838,87950.0,87925.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684621542,0.11936469,87963.0,87925.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684621745,0.00258838,87960.0,87925.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684622149,0.00258838,87960.0,87927.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684622543,0.11936469,87979.0,87931.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684622747,0.00258838,87975.0,87931.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684623042,0.00258838,87975.0,87933.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684623348,0.00258838,87975.0,87935.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684623538,0.12195307,87975.0,87935.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684623943,0.12195307,87975.0,87937.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684624645,0.011384,87973.0,87939.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684624839,0.011384,87973.0,87938.0,0.1136945]
["bitfinex-derivatives","BTCF0:USTF0",1769684624840,0.00258838,87972.0,87941.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684625252,0.00258838,87972.0,87943.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684625850,0.00258838,87972.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684626239,0.12195307,87972.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684627356,0.11936469,87970.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684627548,0.00258838,87969.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684632358,0.11936469,87967.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684632658,0.00258838,87966.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684634057,0.011385,87965.0,87945.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684634257,0.00258838,87965.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769684634458,0.00258838,87965.0,87947.0,0.11170144]
["bitfinex-derivatives","BTCF0:USTF0",1769684636464,0.011384,87976.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769684636651,0.00258838,87976.0,87950.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684636959,0.00258838,87976.0,87954.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684637158,0.00258838,87976.0,87955.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684637356,0.00258838,87976.0,87957.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684637565,0.12466549,87975.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684637752,0.12466549,87974.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684638061,0.00258838,87973.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684638256,0.12466549,87972.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684638459,0.001,87976.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684638657,0.12449642,87975.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684638857,0.1270848,87974.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684639057,0.12449642,87973.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684639358,0.1270848,87972.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684639560,0.001,87976.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684639757,0.12256799,87975.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684640051,0.12256799,87974.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684640255,0.12256799,87973.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684640445,0.12256799,87972.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684640650,0.00258838,87975.0,87959.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684640857,0.00258838,87975.0,87958.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769684640858,0.0056823,87993.0,87961.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684641062,0.056879,88042.0,87960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684641063,0.10248,88022.0,87982.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684641261,0.00086281,88013.0,87986.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684641558,0.00086281,88013.0,87988.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684641754,0.00086281,88013.0,87989.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684642062,0.21870685,88010.0,87978.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684642256,0.011381,87996.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684642452,0.10330281,87995.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684642956,0.10330281,87995.0,87979.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684644256,0.00086281,87995.0,87979.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684650250,0.01224381,87995.0,87979.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684652068,0.10919514,87992.0,87975.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684652363,0.00086281,87991.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684652565,0.11005795,87991.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684652954,0.11423904,87990.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684653265,0.12143995,87991.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684653266,0.11510185,87989.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684653564,0.11423904,87988.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684653755,0.11510185,87987.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684653958,0.11423904,87986.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684654157,0.11510185,87985.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684654459,0.11423904,87984.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684654658,0.00086281,87984.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684655564,0.011382,87993.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684655765,0.11510351,87992.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684655964,0.11424071,87991.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684656160,0.11510352,87990.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684656361,0.11424071,87989.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684656564,0.00086281,87988.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684656860,0.11424071,87987.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684657165,0.00086281,87986.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684658173,0.11426128,87985.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684658371,0.00086281,87985.0,87976.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684658965,0.011381,88000.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684659167,0.11426912,87999.0,87981.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684659371,0.11426912,87998.0,87983.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684659569,0.11513193,87998.0,87985.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684659871,0.10471228,88018.0,87999.0,0.11224943]
["bitfinex-derivatives","BTCF0:USTF0",1769684660064,0.10471228,88018.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684660268,0.21390742,88018.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684660569,0.11609028,88018.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684660770,0.011379,88016.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684661171,0.12057414,88016.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684662061,0.011379,88016.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684662761,0.12057414,88016.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684663771,0.011379,88014.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684665167,0.10919514,88016.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684665777,0.011379,88015.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684665975,0.011379,88013.0,87999.0,0.11483781]
["bitfinex-derivatives","BTCF0:USTF0",1769684675780,0.011379,88017.0,88002.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684675981,0.011379,88017.0,88004.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684676180,0.011379,88017.0,88006.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684676382,0.011379,88017.0,88006.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684676886,0.011379,88015.0,88006.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684677982,0.00227228,88018.0,88006.0,0.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1769684678186,0.00227228,88018.0,88006.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684678491,0.00227228,88018.0,88008.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684678786,0.00227228,88018.0,88008.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684679180,0.1024,88022.0,88008.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684679378,0.1024,88039.0,88011.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684679581,0.01705672,88033.0,88017.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684679783,0.01705672,88033.0,88019.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684679784,0.00567972,88033.0,88019.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684679973,0.011377,88031.0,88021.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684680171,0.011377,88031.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769684680172,0.1024,88035.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769684680376,0.113776,88039.0,88026.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684680576,0.011376,88039.0,88026.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684680987,0.22902656,88058.0,88030.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684680988,0.1024,88044.0,88030.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684681185,0.113775,88044.0,88032.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684681489,0.113775,88044.0,88034.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684681684,0.011375,88042.0,88036.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684682277,0.011376,88040.0,88036.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684683193,0.011376,88040.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684683390,0.11108835,88052.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684683688,0.1024,88051.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684683893,0.11108835,88052.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684684187,0.011375,88043.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684684386,0.1024,88051.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684684387,0.011375,88044.0,88036.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684684587,0.11108835,88042.0,88008.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684684792,0.11108835,88035.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684685007,0.011377,88030.0,88018.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684685297,0.011377,88028.0,88018.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684685480,0.002588,88027.0,88018.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684686384,0.002588,88027.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684686790,0.011376,88035.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684686991,0.002588,88034.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684687391,0.011377,88033.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684687588,0.002588,88032.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684687977,0.11108835,88050.0,88018.0,0.11493633]
["bitfinex-derivatives","BTCF0:USTF0",1769684688182,0.011376,88039.0,88022.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684688389,0.011376,88039.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769684688390,0.011376,88039.0,88024.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684688586,0.011376,88039.0,88026.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684688792,0.011376,88039.0,88028.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684689089,0.011376,88039.0,88028.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684689492,0.011376,88037.0,88028.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684690082,0.11108835,88041.0,88023.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684690286,0.011376,88035.0,88025.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684690585,0.011376,88035.0,88026.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684690892,0.011376,88035.0,88027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684691896,0.011376,88035.0,88026.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684692091,0.011376,88035.0,88021.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684692092,0.12246435,88035.0,88021.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684692293,0.12246435,88035.0,88022.0,0.11666151]
["bitfinex-derivatives","BTCF0:USTF0",1769684692501,0.011377,88033.0,88022.0,0.11407313]
["bitfinex-derivatives","BTCF0:USTF0",1769684695391,0.011377,88033.0,88015.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684695595,0.011377,88033.0,88015.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684696392,0.011377,88031.0,88015.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684696689,0.011377,88031.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769684696894,0.011377,88031.0,88017.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684701798,0.113776,88037.0,88021.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684701994,0.113776,88037.0,88023.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684702181,0.1024,88037.0,88019.0,0.12739078]
["bitfinex-derivatives","BTCF0:USTF0",1769684702387,0.22995872,88030.0,88019.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684702587,0.22995872,88030.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684702588,0.011377,88027.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684702789,0.21858172,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684702989,0.011377,88027.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684703304,0.21858172,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684703500,0.011378,88021.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769684703691,0.21858172,88020.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769684704102,0.21858172,88020.0,88005.0,0.01396838]
["bitfinex-derivatives","BTCF0:USTF0",1769684704695,0.21858172,88020.0,88006.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684705903,0.21858172,88020.0,88006.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684710096,0.21858172,88020.0,88006.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684711005,0.21858172,88020.0,87994.0,0.09085349]
["bitfinex-derivatives","BTCF0:USTF0",1769684711006,0.11880854,88015.0,87994.0,0.09085349]
["bitfinex-derivatives","BTCF0:USTF0",1769684711196,0.21858172,88010.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684713107,0.21858172,88010.0,87995.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684713303,0.21858172,88010.0,87997.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684713505,0.13018754,88012.0,87999.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684714593,0.13018754,88012.0,87999.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684716599,0.011379,88012.0,87999.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684717895,0.011379,88011.0,87999.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684719912,0.113779,88014.0,88001.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684720113,0.113779,88014.0,88003.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684720316,0.113779,88014.0,88004.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684720508,0.011379,88012.0,88004.0,0.11860116]
["bitfinex-derivatives","BTCF0:USTF0",1769684721002,0.011379,88012.0,88004.0,0.11601278]
["bitfinex-derivatives","BTCF0:USTF0",1769684729105,0.011381,88001.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769684729306,0.011381,88001.0,87990.0,0.11471008]
["bitfinex-derivatives","BTCF0:USTF0",1769684729611,0.01138,88004.0,87990.0,0.11471008]
["bitfinex-derivatives","BTCF0:USTF0",1769684730014,0.01138,88004.0,87990.0,0.11729846]
["bitfinex-derivatives","BTCF0:USTF0",1769684731321,0.01138,88007.0,87990.0,0.11729846]
["bitfinex-derivatives","BTCF0:USTF0",1769684732414,0.1024,88007.0,87998.0,0.11130095]
["bitfinex-derivatives","BTCF0:USTF0",1769684732717,0.1024,88007.0,88000.0,0.11130095]
["bitfinex-derivatives","BTCF0:USTF0",1769684733408,0.1024,88007.0,88000.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684737320,0.011379,88011.0,88000.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684737623,0.54028,88010.0,88000.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684742623,0.65570555,88010.0,88000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684742920,0.65570555,88010.0,87996.0,0.12268195]
["bitfinex-derivatives","BTCF0:USTF0",1769684743225,0.65570555,88010.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684743418,0.11542555,88009.0,87997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684743615,0.11542555,88009.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684744625,0.55166,88010.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684744626,0.01138,88008.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684745325,0.65570555,88010.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684745523,0.01138,88009.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684751829,0.54028,88010.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684752932,0.44356,88009.0,87997.0,0.11388933]
["bitfinex-derivatives","BTCF0:USTF0",1769684760937,0.55580016,88009.0,87997.0,0.11392933]
["bitfinex-derivatives","BTCF0:USTF0",1769684761939,0.56718016,88009.0,87997.0,0.11392933]
["bitfinex-derivatives","BTCF0:USTF0",1769684764140,0.11224016,88008.0,87997.0,0.11392933]
["bitfinex-derivatives","BTCF0:USTF0",1769684768141,0.44356,88009.0,87997.0,0.11392933]
["bitfinex-derivatives","BTCF0:USTF0",1769684768343,0.11224016,88008.0,87997.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684774143,0.30896,88007.0,87997.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684774843,0.42120016,88007.0,87997.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684777748,0.11224016,88006.0,87997.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769684783354,0.11482854,88005.0,87991.0,0.12861191]
["bitfinex-derivatives","BTCF0:USTF0",1769684783552,0.11482854,88005.0,87992.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684791657,0.11482854,88005.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684791857,0.11482854,88005.0,87994.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684797460,0.11224016,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769684797663,0.00258838,88005.0,87996.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684797956,0.00258838,88005.0,87996.0,0.01224382]
["bitfinex-derivatives","BTCF0:USTF0",1769684798354,0.12161276,88005.0,87996.0,0.01224382]
["bitfinex-derivatives","BTCF0:USTF0",1769684802565,0.12161276,88005.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769684802768,0.12161276,88005.0,87998.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684803065,0.12161276,88005.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769684803366,0.12161276,88005.0,87996.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684804667,0.011378,88019.0,88000.0,0.11943139]
["bitfinex-derivatives","BTCF0:USTF0",1769684804855,0.11902438,88017.0,88001.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684805060,0.12161276,88017.0,88001.0,0.12029421]
["bitfinex-derivatives","BTCF0:USTF0",1769684807165,0.12161276,88017.0,88001.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684821171,0.12161276,88017.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769684821377,0.11176335,88005.0,87990.0,0.09099182]
["bitfinex-derivatives","BTCF0:USTF0",1769684821571,0.11176335,87999.0,87988.0,0.09099182]
["bitfinex-derivatives","BTCF0:USTF0",1769684821875,0.11176335,87999.0,87980.0,0.27894932]
["bitfinex-derivatives","BTCF0:USTF0",1769684821876,0.11176335,87997.0,87983.0,0.10237482]
["bitfinex-derivatives","BTCF0:USTF0",1769684822074,0.11176335,87995.0,87984.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769684822372,0.11176335,87993.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769684822571,0.11378,88008.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684822572,0.10070129,88008.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769684822770,0.10070129,88008.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684823162,0.01138,88007.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684824666,0.11176335,88006.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684840771,0.11176335,88006.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769684840772,0.09017714,88006.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769684840973,0.09017714,88006.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684844493,0.1024,88023.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769684844785,0.00567972,88033.0,88015.0,0.10890475]
["bitfinex-derivatives","BTCF0:USTF0",1769684844987,0.00567972,88033.0,88016.0,0.11149313]
["bitfinex-derivatives","BTCF0:USTF0",1769684845183,0.00567972,88033.0,88020.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1769684845378,0.00567972,88033.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684846478,0.03490983,88032.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684848287,0.00567972,88033.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769684848492,0.03442871,88037.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684850676,0.03442871,88037.0,88026.0,0.12375121]
["bitfinex-derivatives","BTCF0:USTF0",1769684850876,0.03442871,88037.0,88020.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1769684850877,0.03450928,88055.0,88032.0,0.11237421]
["bitfinex-derivatives","BTCF0:USTF0",1769684851082,0.03450928,88055.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684851394,0.03450928,88055.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684855389,0.1024,88062.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684855695,0.0372206,88058.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684859094,0.03565106,88058.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769684859402,0.03565106,88058.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684859791,0.03785106,88058.0,88050.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769684863202,7e-07,88058.0,88051.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769684863389,7e-07,88058.0,88052.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769684863591,0.00567714,88073.0,88052.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769684863795,0.00258838,88072.0,88052.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769684865004,0.00258838,88072.0,88060.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1769684865195,0.00258838,88072.0,88061.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769684865705,0.00258838,88072.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769684866002,0.00258838,88072.0,88053.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769684866199,0.00567714,88073.0,88060.0,0.2186546]
["bitfinex-derivatives","BTCF0:USTF0",1769684866506,0.00567714,88073.0,88061.0,0.0122242]
["bitfinex-derivatives","BTCF0:USTF0",1769684866802,0.00411872,88073.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769684866993,0.00411872,88073.0,88066.0,0.0008512]
["bitfinex-derivatives","BTCF0:USTF0",1769684867195,0.0067071,88073.0,88066.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1769684867598,0.00411872,88073.0,88066.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1769684869705,0.0067071,88073.0,88066.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1769684869906,0.00285515,88072.0,88046.0,0.11721355]
["bitfinex-derivatives","BTCF0:USTF0",1769684870095,0.0067071,88073.0,88028.0,0.09150786]
["bitfinex-derivatives","BTCF0:USTF0",1769684870096,0.00285515,88059.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684870297,0.00285515,88057.0,88046.0,0.02169802]
["bitfinex-derivatives","BTCF0:USTF0",1769684870503,0.22124298,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684870808,0.00258838,88056.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684871000,0.00258838,88056.0,88038.0,0.01192719]
["bitfinex-derivatives","BTCF0:USTF0",1769684871609,0.00037259,88055.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684871819,0.00037259,88053.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684872107,0.00037259,88051.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684872302,5.9e-07,88049.0,88043.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769684872499,3.8e-07,88048.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684872700,0.2186546,88060.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684872905,0.000312,88059.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684873907,0.10236,88061.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684873908,0.000312,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684874111,0.000312,88058.0,88045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684874310,0.000312,88058.0,88045.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769684874608,0.000312,88058.0,88045.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769684874811,0.000312,88058.0,88045.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769684874993,0.000312,88058.0,88045.0,0.00098838]
["bitfinex-derivatives","BTCF0:USTF0",1769684875503,0.000312,88058.0,88045.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769684875708,0.000312,88058.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684875910,0.000312,88058.0,88030.0,0.33821915]
["bitfinex-derivatives","BTCF0:USTF0",1769684876206,0.000312,88058.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684877298,0.000312,88058.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684877499,0.000312,88058.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769684878705,0.000312,88058.0,88033.0,0.21028028]
["bitfinex-derivatives","BTCF0:USTF0",1769684878901,0.000312,88058.0,88033.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684879410,0.000312,88058.0,88034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684880107,0.000312,88058.0,88034.0,0.21028028]
["bitfinex-derivatives","BTCF0:USTF0",1769684880306,0.000312,88058.0,88035.0,0.09028028]
["bitfinex-derivatives","BTCF0:USTF0",1769684880502,0.000312,88058.0,88036.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684881018,0.000312,88058.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684881203,0.000312,88058.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684881505,0.45664,88071.0,88035.0,0.09028028]
["bitfinex-derivatives","BTCF0:USTF0",1769684881506,0.45604,88069.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684881711,0.00258838,88062.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684883214,0.00258838,88062.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684883415,0.00258838,88062.0,88045.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769684883913,0.00258838,88062.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684884114,0.00258838,88062.0,88047.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769684886118,0.00258838,88062.0,88049.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769684890616,0.00258838,88062.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684891315,0.00258838,88062.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769684894223,0.00258838,88062.0,88048.0,0.131374]
["bitfinex-derivatives","BTCF0:USTF0",1769684894421,0.00258838,88062.0,88044.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684894820,0.00258838,88062.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769684896625,0.00258838,88062.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684896924,0.00258838,88062.0,88047.0,0.131375]
["bitfinex-derivatives","BTCF0:USTF0",1769684897131,0.00258838,88062.0,88047.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684908434,0.00258838,88062.0,88049.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684909926,0.01548972,88073.0,88051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684910131,0.10236,88070.0,88053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684910331,0.00258838,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769684910528,0.00258838,88070.0,88060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684910729,0.00258838,88070.0,88060.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1769684910922,0.00258838,88070.0,88060.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769684911129,0.00258838,88070.0,88060.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1769684912943,0.10236,88072.0,88060.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1769684913242,0.10494838,88072.0,88060.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1769684914836,0.10494838,88072.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684916134,0.00258838,88072.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684918943,0.011372,88070.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684919144,0.00258838,88069.0,88056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684923043,0.00258838,88069.0,88052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769684923348,0.00258838,88069.0,88054.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769684923846,0.00258838,88069.0,88054.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1769684924049,0.00258838,88069.0,88054.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1769684926051,0.10647872,88073.0,88056.0,0.11844528]
["bitfinex-derivatives","BTCF0:USTF0",1769684926252,0.00072362,88072.0,88058.0,0.11844528]
["bitfinex-derivatives","BTCF0:USTF0",1769684926549,0.00072362,88072.0,88060.0,0.11844528]
["bitfinex-derivatives","BTCF0:USTF0",1769684926751,0.00072362,88072.0,88062.0,0.11828705]
["bitfinex-derivatives","BTCF0:USTF0",1769684926952,0.00072362,88072.0,88064.0,0.11828705]
["bitfinex-derivatives","BTCF0:USTF0",1769684927149,0.00072362,88072.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684927642,0.55524,88077.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684927844,0.00072362,88076.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684928140,0.01137,88080.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684928345,0.10072362,88078.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684928548,0.1,88078.0,88064.0,0.12087543]
["bitfinex-derivatives","BTCF0:USTF0",1769684928751,0.1,88078.0,88066.0,0.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1769684928937,0.1,88078.0,88068.0,0.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1769684929141,0.1,88078.0,88070.0,0.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1769684929338,0.10072362,88078.0,88072.0,0.08264018]
["bitfinex-derivatives","BTCF0:USTF0",1769684929550,0.10072362,88078.0,88072.0,0.08522856]
["bitfinex-derivatives","BTCF0:USTF0",1769684929752,0.10072362,88078.0,88072.0,0.08492856]
["bitfinex-derivatives","BTCF0:USTF0",1769684930652,0.10072362,88078.0,88072.0,0.08234018]
["bitfinex-derivatives","BTCF0:USTF0",1769684931455,0.10072362,88078.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684931644,0.10072362,88078.0,88064.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1769684931954,0.10072362,88078.0,88066.0,0.08208387]
["bitfinex-derivatives","BTCF0:USTF0",1769684936159,0.10072362,88078.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684936352,0.011371,88075.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684936553,0.00072362,88074.0,88062.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769684937362,0.00072362,88074.0,88057.0,0.0811724]
["bitfinex-derivatives","BTCF0:USTF0",1769684937661,0.00072362,88074.0,88059.0,0.07999035]
["bitfinex-derivatives","BTCF0:USTF0",1769684938057,0.00072362,88074.0,88059.0,0.08257873]
["bitfinex-derivatives","BTCF0:USTF0",1769684948177,0.10236,88077.0,88061.0,0.08060964]
["bitfinex-derivatives","BTCF0:USTF0",1769684948476,0.10236,88077.0,88060.0,0.21836527]
["bitfinex-derivatives","BTCF0:USTF0",1769684948477,0.10308362,88077.0,88063.0,0.08060964]
["bitfinex-derivatives","BTCF0:USTF0",1769684948670,0.02247398,88077.0,88065.0,0.08048904]
["bitfinex-derivatives","BTCF0:USTF0",1769684948878,0.02247398,88077.0,88067.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684949176,0.02247398,88077.0,88069.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684949376,0.02247398,88077.0,88071.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684950875,0.02247398,88077.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769684951269,0.02247398,88077.0,88059.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684951872,0.02247398,88077.0,88061.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684952884,0.00072362,88077.0,88061.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684956182,0.1,88078.0,88061.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684956476,0.1,88078.0,88063.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684956671,0.04823251,88078.0,88065.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684956873,0.00072362,88077.0,88067.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684957071,0.00072362,88077.0,88069.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684957270,0.00072362,88077.0,88069.0,0.05903632]
["bitfinex-derivatives","BTCF0:USTF0",1769684959274,0.04823251,88078.0,88069.0,0.05903632]
["bitfinex-derivatives","BTCF0:USTF0",1769684962089,0.04823251,88078.0,88069.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684967687,0.04823251,88078.0,88069.0,0.05903632]
["bitfinex-derivatives","BTCF0:USTF0",1769684972191,0.04823251,88078.0,88069.0,0.05644794]
["bitfinex-derivatives","BTCF0:USTF0",1769684972594,0.45692,88083.0,88071.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684972897,0.10232,88082.0,88071.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684973499,0.10232,88082.0,88071.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684977101,0.03505122,88079.0,88065.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684979393,0.03505122,88079.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684979593,0.10232,88082.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684981201,0.01137,88081.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684982101,0.03505122,88080.0,88065.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684983205,0.03505122,88080.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684986908,0.03505122,88078.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684988809,0.03505122,88081.0,88065.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684989205,0.03505122,88077.0,88065.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684989405,0.03505122,88077.0,88060.0,0.21836527]
["bitfinex-derivatives","BTCF0:USTF0",1769684989706,0.03505122,88077.0,88061.0,0.03920449]
["bitfinex-derivatives","BTCF0:USTF0",1769684992814,0.03505122,88077.0,88061.0,0.03890449]
["bitfinex-derivatives","BTCF0:USTF0",1769684994117,0.03505122,88076.0,88061.0,0.03631611]
["bitfinex-derivatives","BTCF0:USTF0",1769684994504,0.011371,88080.0,88050.0,0.41096555]
["bitfinex-derivatives","BTCF0:USTF0",1769684994505,0.03505122,88073.0,88050.0,0.41096555]
["bitfinex-derivatives","BTCF0:USTF0",1769684994712,0.22973627,88080.0,88050.0,0.41096555]
["bitfinex-derivatives","BTCF0:USTF0",1769684994713,0.03505122,88071.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684995015,0.03505122,88071.0,88054.0,0.03661611]
["bitfinex-derivatives","BTCF0:USTF0",1769684995224,0.03505122,88071.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769684995225,0.03505122,88071.0,88055.0,0.02978356]
["bitfinex-derivatives","BTCF0:USTF0",1769684995418,0.10232,88070.0,88056.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769684995612,0.10232,88070.0,88058.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769684995912,0.10232,88070.0,88060.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769684999319,0.10232,88070.0,88060.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685000319,0.22597128,88093.0,88069.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685000518,0.00227021,88098.0,88084.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685000818,0.00227021,88098.0,88089.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685001020,0.00227021,88098.0,88089.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685003317,0.46192,88109.0,88089.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685003318,0.01715259,88125.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769685003520,0.01715259,88125.0,88105.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685003711,0.01715259,88125.0,88106.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685004221,0.01715259,88123.0,88106.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685004423,0.01715259,88123.0,88106.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685004620,0.01715259,88123.0,88098.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685004920,0.01715259,88123.0,88098.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685005124,0.01715259,88120.0,88098.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685005520,0.011366,88118.0,88098.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685005721,0.01715259,88116.0,88098.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685010831,0.01715259,88116.0,88099.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685011034,0.01715259,88116.0,88101.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685011232,0.01715259,88116.0,88102.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685013930,0.10232,88117.0,88102.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685015221,0.01715259,88118.0,88103.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685015432,0.01715259,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685016831,0.01715259,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685018833,0.011366,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685019131,0.01715259,88115.0,88099.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1769685019331,0.01715259,88115.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685019727,0.01715259,88115.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685021131,0.01715259,88114.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685021519,0.011366,88116.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685021924,0.01715259,88115.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685025430,0.01715259,88115.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685025626,0.02106185,88114.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685025831,0.00969585,88113.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685028331,0.011366,88117.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685028332,0.00969585,88117.0,88100.0,0.01840956]
["bitfinex-derivatives","BTCF0:USTF0",1769685028532,0.00969585,88117.0,88103.0,0.00981928]
["bitfinex-derivatives","BTCF0:USTF0",1769685028725,0.00969585,88117.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769685028726,0.00969585,88117.0,88104.0,0.01240766]
["bitfinex-derivatives","BTCF0:USTF0",1769685028926,0.00969585,88117.0,88105.0,0.00981928]
["bitfinex-derivatives","BTCF0:USTF0",1769685029128,0.00969585,88117.0,88106.0,0.01240766]
["bitfinex-derivatives","BTCF0:USTF0",1769685035242,0.00969585,88117.0,88106.0,0.00981928]
["bitfinex-derivatives","BTCF0:USTF0",1769685035541,0.10228,88118.0,88107.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685035747,0.10228,88118.0,88108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685035955,0.10228,88118.0,88108.0,0.01243084]
["bitfinex-derivatives","BTCF0:USTF0",1769685036148,0.11148259,88118.0,88103.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685036342,0.11148259,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685036538,0.011365,88119.0,88105.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685036742,0.10228,88125.0,88107.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685036946,0.10228,88125.0,88109.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685037149,0.011365,88120.0,88110.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685037348,0.011365,88120.0,88109.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1769685037349,0.00258838,88119.0,88109.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1769685038345,0.011366,88118.0,88109.0,0.00354347]
["bitfinex-derivatives","BTCF0:USTF0",1769685038649,0.00258838,88117.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769685038847,0.01179097,88117.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685039149,0.01179097,88117.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769685039847,0.00920259,88116.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685040048,0.00920259,88114.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685040240,0.00920259,88112.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685040550,0.00920259,88110.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685040847,0.00920259,88108.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685041042,0.00258838,88107.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685046253,0.00258838,88107.0,88098.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685046552,0.11148259,88117.0,88098.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685046850,0.00258838,88116.0,88098.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685047652,0.00920259,88115.0,88098.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685047852,0.00258838,88114.0,88098.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685048054,0.011367,88108.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685048245,0.01179097,88107.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685050959,0.01179097,88107.0,88094.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685051652,0.00920259,88105.0,88089.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685051855,0.00258838,88104.0,88089.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685053062,0.00920259,88103.0,88089.0,0.00870208]
["bitfinex-derivatives","BTCF0:USTF0",1769685053249,0.10228,88105.0,88081.0,0.09028028]
["bitfinex-derivatives","BTCF0:USTF0",1769685053250,0.00920259,88101.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769685053558,0.00920259,88099.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769685053751,0.01179097,88098.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769685054956,0.00920259,88097.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769685055260,0.00258838,88096.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685055855,0.01207892,88096.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685056056,0.00949054,88095.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685056258,0.01207892,88094.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685058759,0.00258838,88094.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685062961,0.011368,88099.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685063153,0.10490838,88098.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685063857,0.011368,88097.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685064058,0.00258838,88096.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685065359,0.01207892,88096.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685067062,0.00258838,88096.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685070282,0.00949054,88095.0,88082.0,0.00984246]
["bitfinex-derivatives","BTCF0:USTF0",1769685070470,0.00258838,88094.0,88082.0,0.02121246]
["bitfinex-derivatives","BTCF0:USTF0",1769685070676,0.00258838,88094.0,88085.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1769685074363,0.011368,88099.0,88085.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1769685074565,0.10232,88098.0,88085.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1769685074765,0.00258838,88097.0,88085.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1769685075074,0.00258838,88097.0,88088.0,0.00970656]
["bitfinex-derivatives","BTCF0:USTF0",1769685077275,0.00258838,88097.0,88088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769685077576,0.01395638,88097.0,88088.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769685077784,0.01395638,88097.0,88080.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685079271,0.01395638,88097.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685083182,0.02385888,88097.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685083776,0.0099025,88096.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685084078,0.00258838,88095.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685084981,0.01248688,88095.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685085182,0.0098985,88094.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685085384,0.00258838,88093.0,88081.0,0.00050815]
["bitfinex-derivatives","BTCF0:USTF0",1769685085680,0.0098985,88092.0,88076.0,0.00030448]
["bitfinex-derivatives","BTCF0:USTF0",1769685085874,0.0098985,88088.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685086182,0.0098985,88086.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685086382,0.01248688,88085.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685087387,0.00258838,88085.0,88074.0,0.10267132]
["bitfinex-derivatives","BTCF0:USTF0",1769685087778,0.10561119,88084.0,88074.0,0.10267132]
["bitfinex-derivatives","BTCF0:USTF0",1769685087982,0.10819957,88083.0,88074.0,0.10267132]
["bitfinex-derivatives","BTCF0:USTF0",1769685088286,0.10561119,88082.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685088487,0.01003233,88077.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685088675,0.01003233,88075.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685088984,0.10819957,88074.0,88060.0,0.22962483]
["bitfinex-derivatives","BTCF0:USTF0",1769685089187,0.10561119,88073.0,88060.0,0.22962483]
["bitfinex-derivatives","BTCF0:USTF0",1769685089491,0.1182319,88072.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685089785,0.10561119,88071.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685089984,0.10819957,88070.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685090187,0.10561119,88069.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685090390,0.10819957,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685090589,0.10561119,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685090777,0.00258838,88066.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685095079,0.01004299,88069.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685095283,0.10777572,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685095482,0.00258838,88068.0,88058.0,0.22052307]
["bitfinex-derivatives","BTCF0:USTF0",1769685095683,0.10459971,88067.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685095885,0.011372,88072.0,88058.0,0.22052307]
["bitfinex-derivatives","BTCF0:USTF0",1769685095886,0.10718809,88066.0,88058.0,0.22052307]
["bitfinex-derivatives","BTCF0:USTF0",1769685096071,0.00258838,88066.0,88058.0,0.22052307]
["bitfinex-derivatives","BTCF0:USTF0",1769685096685,0.011372,88072.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685096885,0.1054443,88071.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685097086,0.10458148,88070.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685097281,0.00086282,88069.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685097689,0.00086282,88069.0,88059.0,0.22084021]
["bitfinex-derivatives","BTCF0:USTF0",1769685098381,0.01004299,88074.0,88060.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685098577,0.1045542,88073.0,88062.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685098777,0.1045542,88072.0,88064.0,7.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685098978,0.1045542,88071.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685099182,0.1045542,88070.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685099382,0.1045542,88069.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685099582,0.00086282,88072.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685099883,0.10422108,88071.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685100072,0.10422108,88070.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685100287,0.00086282,88072.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685100481,0.1042139,88071.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685100682,0.1042139,88070.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685100983,0.00086282,88072.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685101181,0.1042139,88071.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685101379,0.1042139,88070.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685101580,0.00086282,88072.0,88059.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685101981,0.00086282,88072.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685103085,0.00086282,88072.0,88060.0,0.21325183]
["bitfinex-derivatives","BTCF0:USTF0",1769685103289,0.01223382,88072.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685103990,0.02223563,88072.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685104586,0.011372,88071.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685104786,0.00258838,88070.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685106595,0.01265956,88070.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685108091,0.01265956,88070.0,88060.0,0.21775183]
["bitfinex-derivatives","BTCF0:USTF0",1769685108291,0.01265956,88070.0,88060.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685109376,0.01006487,88068.0,88058.0,0.00227124]
["bitfinex-derivatives","BTCF0:USTF0",1769685109576,0.01006487,88068.0,88032.0,0.13568642]
["bitfinex-derivatives","BTCF0:USTF0",1769685109577,0.01006487,88062.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685109784,0.02402625,88061.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685110278,0.011373,88059.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685110491,0.00258838,88058.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685110691,0.01396138,88058.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685112791,0.01396138,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685113894,0.01396138,88058.0,88048.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685118001,0.00995192,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685118185,0.00258838,88056.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685118585,0.00258838,88056.0,88045.0,0.00020292]
["bitfinex-derivatives","BTCF0:USTF0",1769685119095,0.00258838,88056.0,88045.0,0.00024292]
["bitfinex-derivatives","BTCF0:USTF0",1769685125309,0.00995192,88055.0,88045.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769685125506,0.00995192,88053.0,88045.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769685125697,0.00258838,88052.0,88045.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769685126615,0.00995192,88057.0,88045.0,0.01173956]
["bitfinex-derivatives","BTCF0:USTF0",1769685126811,0.0125403,88057.0,88047.0,0.21825183]
["bitfinex-derivatives","BTCF0:USTF0",1769685127609,0.0125403,88057.0,88045.0,0.01173956]
["bitfinex-derivatives","BTCF0:USTF0",1769685128406,0.0125403,88057.0,88045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685128407,0.00995192,88056.0,88045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685128702,0.00258838,88055.0,88045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685129903,0.00995192,88054.0,88042.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1769685130103,0.0125403,88053.0,88042.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1769685130307,0.0239143,88053.0,88042.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1769685130713,0.0125403,88053.0,88042.0,0.00013462]
["bitfinex-derivatives","BTCF0:USTF0",1769685135522,0.00258838,88053.0,88043.0,0.00034074]
["bitfinex-derivatives","BTCF0:USTF0",1769685140235,0.00258838,88053.0,88042.0,0.01150962]
["bitfinex-derivatives","BTCF0:USTF0",1769685141609,0.00258838,88053.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685141813,0.00995192,88055.0,88044.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1769685142013,0.00258838,88055.0,88044.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1769685142824,0.0125403,88055.0,88044.0,0.00032014]
["bitfinex-derivatives","BTCF0:USTF0",1769685143721,0.00995192,88054.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685144021,0.00995192,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685144329,0.0125403,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685150233,0.0125403,88054.0,88043.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1769685151838,0.00258838,88054.0,88044.0,7.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685152036,0.00258838,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685153733,0.01256255,88054.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769685158026,0.02629555,88058.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685158225,0.00086282,88057.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685158938,0.01223582,88057.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685160039,0.00961049,88056.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685160239,0.01047331,88055.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685187762,0.00961049,88055.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685187964,0.00950822,88053.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685188860,0.01037104,88053.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685191169,0.011373,88057.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685193073,0.00950822,88056.0,88044.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685193664,0.011373,88057.0,88044.0,0.01084469]
["bitfinex-derivatives","BTCF0:USTF0",1769685193866,1e-08,88061.0,88049.0,0.00911909]
["bitfinex-derivatives","BTCF0:USTF0",1769685194074,1e-08,88061.0,88050.0,0.22102467]
["bitfinex-derivatives","BTCF0:USTF0",1769685196767,0.011373,88064.0,88051.0,0.00911909]
["bitfinex-derivatives","BTCF0:USTF0",1769685196972,0.02088122,88064.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685198370,0.00950822,88063.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685199572,0.00950822,88062.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685205475,0.02321643,88069.0,88052.0,0.01177714]
["bitfinex-derivatives","BTCF0:USTF0",1769685206277,0.02321643,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685207070,0.011372,88066.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685207378,0.00224458,88065.0,88052.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1769685207677,0.00948443,88064.0,88052.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1769685207975,0.00948443,88062.0,88052.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1769685208177,0.00224458,88061.0,88052.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1769685210073,0.01172901,88061.0,88052.0,0.00034379]
["bitfinex-derivatives","BTCF0:USTF0",1769685217382,0.01172901,88061.0,88052.0,4.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685217585,0.01172901,88061.0,88048.0,0.02056376]
["bitfinex-derivatives","BTCF0:USTF0",1769685217775,0.01172901,88061.0,88049.0,0.00091007]
["bitfinex-derivatives","BTCF0:USTF0",1769685222783,0.01172901,88061.0,88050.0,0.21843629]
["bitfinex-derivatives","BTCF0:USTF0",1769685222985,0.00948443,88061.0,88051.0,0.00091007]
["bitfinex-derivatives","BTCF0:USTF0",1769685223687,0.00948443,88061.0,88051.0,0.01228407]
["bitfinex-derivatives","BTCF0:USTF0",1769685224785,0.00948443,88061.0,88051.0,0.00091007]
["bitfinex-derivatives","BTCF0:USTF0",1769685225783,0.00937888,88068.0,88054.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685225982,0.00937888,88068.0,88055.0,0.01081746]
["bitfinex-derivatives","BTCF0:USTF0",1769685226688,0.22597128,88076.0,88055.0,0.01081746]
["bitfinex-derivatives","BTCF0:USTF0",1769685226689,0.22597128,88079.0,88059.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685226893,0.00254113,88078.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685227195,0.00254113,88078.0,88063.0,0.01108307]
["bitfinex-derivatives","BTCF0:USTF0",1769685228386,0.00254113,88078.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685228582,0.00937888,88077.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685228790,0.00937888,88075.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685229294,0.00937888,88074.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685230390,0.00937888,88084.0,88066.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685230796,0.00937888,88084.0,88068.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685230797,0.00937888,88083.0,88068.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685230993,0.00937888,88083.0,88070.0,0.21843629]
["bitfinex-derivatives","BTCF0:USTF0",1769685231503,0.01196726,88083.0,88070.0,0.21843629]
["bitfinex-derivatives","BTCF0:USTF0",1769685232098,0.00937888,88083.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685234400,0.02074788,88088.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685234600,0.01196726,88087.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685234793,0.00937888,88086.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685235103,0.00258838,88085.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685235296,0.01249971,88085.0,88071.0,0.00990739]
["bitfinex-derivatives","BTCF0:USTF0",1769685235805,0.00991133,88084.0,88070.0,0.32079629]
["bitfinex-derivatives","BTCF0:USTF0",1769685236006,0.00991133,88082.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685236194,0.00991133,88080.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685236396,0.00991133,88078.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685236601,0.00258838,88077.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685238493,0.01249971,88077.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685238696,0.00991133,88076.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685241406,0.00258838,88077.0,88070.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685241899,0.00991133,88076.0,88057.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685242104,0.00991133,88074.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685242303,0.00991133,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685242501,0.00991133,88069.0,88047.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685242707,0.00991133,88067.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685242909,0.00991133,88065.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685243097,0.00258838,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685243611,0.01249971,88064.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769685248113,0.00909569,88072.0,88055.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685248416,0.01168407,88071.0,88060.0,0.21843629]
["bitfinex-derivatives","BTCF0:USTF0",1769685249613,0.01168407,88071.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685250208,0.01168407,88071.0,88058.0,0.02046964]
["bitfinex-derivatives","BTCF0:USTF0",1769685251917,0.00903921,88075.0,88059.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685252215,0.01162759,88075.0,88059.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685255318,0.00901865,88073.0,88056.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769685255515,0.00901865,88071.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685255714,0.01160703,88071.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685258417,0.00883623,88070.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685258617,0.01142461,88070.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685260714,0.00864035,88069.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685262921,0.01122873,88069.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685266218,0.00258838,88069.0,88057.0,0.00909664]
["bitfinex-derivatives","BTCF0:USTF0",1769685268922,0.00813228,88068.0,88056.0,0.12296606]
["bitfinex-derivatives","BTCF0:USTF0",1769685269128,0.01072066,88068.0,88056.0,0.12296606]
["bitfinex-derivatives","BTCF0:USTF0",1769685270519,0.00258838,88068.0,88057.0,0.00927206]
["bitfinex-derivatives","BTCF0:USTF0",1769685275826,0.00805601,88072.0,88057.0,0.00927206]
["bitfinex-derivatives","BTCF0:USTF0",1769685276026,0.01064439,88072.0,88057.0,0.00927206]
["bitfinex-derivatives","BTCF0:USTF0",1769685279128,0.00805834,88071.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685279319,0.00258838,88070.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685281223,0.00258838,88070.0,88058.0,0.00974043]
["bitfinex-derivatives","BTCF0:USTF0",1769685281621,0.00258838,88070.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685283220,0.00258838,88070.0,88059.0,0.02111343]
["bitfinex-derivatives","BTCF0:USTF0",1769685289334,0.00258838,88070.0,88060.0,0.00974043]
["bitfinex-derivatives","BTCF0:USTF0",1769685298741,0.00258838,88070.0,88061.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685298942,0.00810128,88075.0,88061.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685299129,0.00258838,88074.0,88061.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685302436,0.22597128,88081.0,88062.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685302741,0.22597128,88081.0,88070.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685302742,0.00258838,88081.0,88070.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685303035,0.00258838,88081.0,88070.0,0.001463]
["bitfinex-derivatives","BTCF0:USTF0",1769685303832,0.22597128,88087.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769685304033,0.22597128,88088.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769685304234,0.00258838,88088.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769685304843,0.00258838,88088.0,88072.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685311742,0.00901448,88081.0,88067.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685311941,0.00901448,88079.0,88067.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685312245,0.00258838,88078.0,88067.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685314936,0.00901448,88076.0,88062.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685315137,0.00901448,88074.0,88062.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685315338,0.00258838,88073.0,88062.0,0.00950305]
["bitfinex-derivatives","BTCF0:USTF0",1769685334164,0.00258838,88073.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685334360,0.00258838,88073.0,88064.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685340561,0.00258838,88073.0,88063.0,0.00871571]
["bitfinex-derivatives","BTCF0:USTF0",1769685341063,0.00258838,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685341064,0.01237631,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685341272,0.00258838,88073.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769685341656,0.00258838,88073.0,88060.0,0.21828603]
["bitfinex-derivatives","BTCF0:USTF0",1769685342767,0.00258838,88073.0,88061.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685344670,0.00258838,88073.0,88062.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685348772,0.00978793,88078.0,88062.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685348960,0.00258838,88077.0,88062.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685351971,0.10232,88080.0,88068.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685352166,0.00086282,88076.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769685352473,0.00086282,88076.0,88066.0,0.21828603]
["bitfinex-derivatives","BTCF0:USTF0",1769685354175,0.00086282,88076.0,88067.0,0.00911571]
["bitfinex-derivatives","BTCF0:USTF0",1769685364284,0.11369,88080.0,88069.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685364692,0.11369,88080.0,88071.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685364988,0.11369,88080.0,88071.0,0.00949743]
["bitfinex-derivatives","BTCF0:USTF0",1769685369589,0.11369,88080.0,88065.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685369784,0.11369,88080.0,88066.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685369986,0.12285052,88080.0,88066.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685370686,0.011371,88079.0,88066.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685374791,0.011371,88079.0,88067.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685374986,0.011371,88079.0,88067.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685375693,0.011371,88079.0,88068.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685375895,0.00916052,88077.0,88062.0,0.02097043]
["bitfinex-derivatives","BTCF0:USTF0",1769685376096,0.00916052,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685376290,0.00916052,88077.0,88063.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685376595,0.011371,88078.0,88064.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685376796,0.011371,88078.0,88066.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685376985,0.011371,88078.0,88067.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685378202,0.011371,88078.0,88067.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685383398,0.01137,88080.0,88067.0,0.01218581]
["bitfinex-derivatives","BTCF0:USTF0",1769685383594,0.01137,88080.0,88068.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685383789,0.01137,88083.0,88069.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685384091,0.10232,88083.0,88074.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685384304,0.10232,88088.0,88075.0,0.00959743]
["bitfinex-derivatives","BTCF0:USTF0",1769685384484,0.10232,88088.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685385585,0.01137,88087.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685386102,0.011369,88089.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685395902,0.02131245,88089.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685396103,0.011369,88088.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685396414,0.02131245,88088.0,88075.0,0.01138581]
["bitfinex-derivatives","BTCF0:USTF0",1769685397916,0.00994345,88086.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685398222,0.10232,88092.0,88069.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685398223,0.00994345,88084.0,88069.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685398422,0.00994345,88084.0,88069.0,0.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1769685398617,0.00994345,88082.0,88069.0,0.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1769685399421,0.00994345,88082.0,88069.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685399622,0.00994345,88087.0,88072.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685401616,0.00994345,88086.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685402116,0.011369,88089.0,88071.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685402316,0.011369,88089.0,88073.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685402620,0.011369,88089.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769685402621,0.02131245,88089.0,88075.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685402926,0.00994345,88088.0,88075.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685403123,0.00994345,88088.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685404832,0.00994345,88086.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685405021,0.011369,88090.0,88075.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685405228,0.011369,88090.0,88076.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685405428,0.02131245,88090.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685405726,0.00994345,88090.0,88077.0,0.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1769685406030,0.00994345,88090.0,88078.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685406225,0.00994345,88090.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685407331,0.02131245,88090.0,88079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685407927,0.011369,88092.0,88080.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685408223,0.00994345,88092.0,88077.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685408429,0.02131245,88089.0,88077.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685408632,0.02131245,88089.0,88077.0,0.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1769685409624,0.02131245,88089.0,88077.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685409930,0.00994345,88088.0,88073.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685410126,0.01137,88087.0,88073.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685410324,0.00994345,88086.0,88069.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685410525,0.00994345,88086.0,88069.0,0.01180469]
["bitfinex-derivatives","BTCF0:USTF0",1769685411632,0.011369,88090.0,88071.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685411833,0.113689,88089.0,88073.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685412032,0.02131345,88086.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685412231,0.00994345,88085.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685414631,0.00994345,88093.0,88075.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685414828,0.00994345,88093.0,88077.0,0.00921631]
["bitfinex-derivatives","BTCF0:USTF0",1769685415031,0.10232,88092.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685415230,0.11185812,88092.0,88078.0,0.01252618]
["bitfinex-derivatives","BTCF0:USTF0",1769685415431,0.00953812,88091.0,88078.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685415625,0.011369,88090.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769685415834,0.00953812,88089.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769685416039,0.011369,88090.0,88038.0,0.07523435]
["bitfinex-derivatives","BTCF0:USTF0",1769685416040,0.00953812,88077.0,88038.0,0.07523435]
["bitfinex-derivatives","BTCF0:USTF0",1769685416344,0.1135267,88090.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685416345,0.011372,88068.0,88033.0,0.01705572]
["bitfinex-derivatives","BTCF0:USTF0",1769685416549,0.00953812,88062.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769685416738,0.00953812,88049.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685417042,0.21833337,88050.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685417043,0.00953812,88046.0,88024.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685417240,0.00953812,88044.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685417545,0.00953812,88042.0,88016.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685417750,0.00953812,88036.0,88003.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769685418041,0.11367687,88043.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685418042,0.00953812,88032.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685418245,0.21097478,88031.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685418448,0.1060664,88030.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685418846,0.1060664,88029.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685419047,0.10865478,88028.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685419233,0.1060664,88027.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685419440,0.10865478,88026.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685419641,0.1060664,88025.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685419949,0.10865478,88024.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685420144,0.1060664,88023.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685420344,0.1060664,88022.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685420544,0.1060664,88021.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685420751,0.00258838,88024.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685421046,0.00013003,88035.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685421245,0.00258838,88034.0,88004.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685421849,0.00258838,88034.0,88006.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685424645,0.10236,88047.0,88011.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685424850,0.11189812,88049.0,88013.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685425053,0.00953812,88048.0,88015.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685425251,0.00953812,88048.0,88014.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769685425252,0.00953812,88048.0,88017.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685425548,0.00953812,88048.0,88019.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685425849,0.00953812,88048.0,88021.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685426048,0.00953812,88046.0,88023.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685426251,0.00953812,88046.0,88025.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685426550,0.00953812,88046.0,88027.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685426736,0.00953812,88046.0,88029.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685426938,0.00953812,88036.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685427137,0.00953812,88027.0,88004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685427347,0.00953812,88027.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685427548,0.00953812,88025.0,88001.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685427736,0.29956,88037.0,88001.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769685427737,0.00953812,88017.0,88001.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769685429039,0.00953812,88017.0,88002.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685429245,0.00953812,88017.0,88003.0,0.01252618]
["bitfinex-derivatives","BTCF0:USTF0",1769685429849,0.00953812,88016.0,88003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685430341,0.00953812,88016.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685430342,0.00953812,88014.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685430644,0.00953812,88014.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685432759,0.10236,88018.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685432760,0.17078505,88013.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685432954,0.17078505,88012.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685433153,0.17078505,88011.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685433348,0.18216405,88010.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685433554,0.17078505,88009.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685433856,0.17078505,88008.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685434056,0.17078505,88007.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685434238,0.17078505,88006.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685434440,0.17078505,88005.0,88000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769685434644,0.17078505,88004.0,87993.0,0.0156201]
["bitfinex-derivatives","BTCF0:USTF0",1769685434947,0.17078505,88003.0,87993.0,0.01820848]
["bitfinex-derivatives","BTCF0:USTF0",1769685435252,0.17078505,88002.0,87993.0,0.01820848]
["bitfinex-derivatives","BTCF0:USTF0",1769685435452,0.17078505,88001.0,87993.0,0.01820848]
["bitfinex-derivatives","BTCF0:USTF0",1769685435649,0.17078505,88000.0,87993.0,0.01820848]
["bitfinex-derivatives","BTCF0:USTF0",1769685435958,0.17078505,88000.0,87992.0,0.09981202]
["bitfinex-derivatives","BTCF0:USTF0",1769685435959,0.17078505,87999.0,87992.0,0.09981202]
["bitfinex-derivatives","BTCF0:USTF0",1769685436147,0.011381,88000.0,87992.0,0.09981202]
["bitfinex-derivatives","BTCF0:USTF0",1769685436148,0.17078505,87998.0,87992.0,0.1024004]
["bitfinex-derivatives","BTCF0:USTF0",1769685436347,0.17078505,87997.0,87992.0,0.1024004]
["bitfinex-derivatives","BTCF0:USTF0",1769685436548,0.17337303,87996.0,87989.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685436747,0.17337303,87996.0,87988.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685436748,0.011382,87991.0,87988.0,0.10076278]
["bitfinex-derivatives","BTCF0:USTF0",1769685436955,0.00258838,87990.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685438253,0.16963579,87989.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685438451,0.00258838,87990.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685438653,0.1696153,87989.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685438851,0.00258838,87989.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685439060,0.18100254,87988.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685439256,0.16962054,87987.0,87981.0,0.01005962]
["bitfinex-derivatives","BTCF0:USTF0",1769685439561,0.011383,87986.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685439754,0.16962054,87985.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685439954,0.16962054,87984.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685440164,0.16962054,87983.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685440459,0.16973859,87982.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685440645,0.00011805,87982.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685440847,0.16850926,87981.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685441042,0.16850926,87980.0,87978.0,0.10467331]
["bitfinex-derivatives","BTCF0:USTF0",1769685441357,0.16850926,87979.0,87976.0,0.26616514]
["bitfinex-derivatives","BTCF0:USTF0",1769685442151,0.17109764,87979.0,87975.0,0.1123378]
["bitfinex-derivatives","BTCF0:USTF0",1769685442456,0.16850926,87978.0,87975.0,0.1123378]
["bitfinex-derivatives","BTCF0:USTF0",1769685442651,0.16850926,87978.0,87977.0,0.01030421]
["bitfinex-derivatives","BTCF0:USTF0",1769685443052,0.16850926,87978.0,87975.0,0.1123378]
["bitfinex-derivatives","BTCF0:USTF0",1769685443754,0.16850926,87977.0,87975.0,0.1123378]
["bitfinex-derivatives","BTCF0:USTF0",1769685444068,0.00011805,87982.0,87976.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685444249,0.011382,87989.0,87976.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685444860,0.11193812,87996.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685445163,0.0008626,87995.0,87978.0,0.0099378]
["bitfinex-derivatives","BTCF0:USTF0",1769685445361,0.00994752,87995.0,87980.0,0.00926635]
["bitfinex-derivatives","BTCF0:USTF0",1769685445662,0.00994752,87995.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685445860,0.011382,87993.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685446059,0.00258838,87992.0,87975.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685447660,0.01029987,87991.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685447958,0.00258838,87990.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685452560,0.011382,87993.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685453466,0.01397038,87993.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685453655,0.00258838,87993.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685454458,0.00258838,87993.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685455059,0.011382,87992.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685455360,0.00258838,87991.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685456469,0.13051641,87990.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685456667,0.13310479,87989.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685456854,0.13051641,87988.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685457167,0.13051641,87987.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685457357,0.13051641,87986.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685457558,0.13310479,87985.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685457858,0.14083295,87984.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685458054,0.13310479,87983.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685458254,0.13051641,87982.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685458557,0.13051641,87981.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685458758,0.13310479,87980.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685458957,0.13051641,87979.0,87975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1769685459160,0.13051641,87978.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685459366,0.13051641,87977.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685459567,0.13051641,87976.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685459768,0.01031654,87984.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685459963,0.13202258,87983.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685460163,0.1294342,87982.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685460474,0.13202258,87981.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685460670,0.1294342,87980.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685460969,0.1294342,87979.0,87973.0,0.03587862]
["bitfinex-derivatives","BTCF0:USTF0",1769685461158,0.1294342,87978.0,87973.0,0.03587862]
["bitfinex-derivatives","BTCF0:USTF0",1769685461359,0.1294342,87977.0,87973.0,0.03587862]
["bitfinex-derivatives","BTCF0:USTF0",1769685461558,2e-07,87976.0,87973.0,0.03587862]
["bitfinex-derivatives","BTCF0:USTF0",1769685461761,0.01292181,87987.0,87973.0,0.03587862]
["bitfinex-derivatives","BTCF0:USTF0",1769685463466,0.01031,87986.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685463666,0.01031,87984.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685463866,0.01031,87982.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685464060,0.01289838,87982.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685465062,0.01040679,87981.0,87973.0,0.02449462]
["bitfinex-derivatives","BTCF0:USTF0",1769685466160,0.01040679,87988.0,87962.0,0.01143675]
["bitfinex-derivatives","BTCF0:USTF0",1769685466378,0.01040679,87988.0,87954.0,0.57332]
["bitfinex-derivatives","BTCF0:USTF0",1769685466379,0.00258838,87980.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685466564,0.00258838,87980.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685466964,0.00258838,87980.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685467266,0.00258838,87980.0,87967.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1769685468271,0.01040679,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685468468,0.01299517,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685469875,0.00258838,87983.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685472881,0.00258838,87983.0,87967.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1769685472882,0.01033633,87988.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685473178,0.01292471,87988.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685473480,0.12478054,87987.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685473681,0.12736892,87986.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685473873,0.12478054,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685474074,0.12736892,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685474269,0.12478054,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685474470,0.12478054,87982.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685474671,0.12478054,87981.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685474871,0.12478054,87980.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685475071,0.12478054,87979.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685475270,0.12478054,87978.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685475478,0.12478054,87977.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685475670,0.12478054,87976.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685475870,0.12478054,87975.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685476082,0.00258838,87987.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685476275,0.13441744,87986.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685476476,0.13700582,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685476677,0.12430153,87984.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685476872,0.12688991,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685477073,0.12430153,87982.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685477270,0.12430153,87981.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685477471,0.12430153,87980.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685477675,0.12430153,87979.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685477881,0.12430153,87978.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685478082,0.00258838,87983.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685479781,0.00258838,87983.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685480081,0.01010922,87982.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685480282,0.0126976,87982.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685481880,0.01010406,87981.0,87967.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1769685482080,0.00258838,87980.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685482382,0.00258838,87980.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685482778,0.01010406,87985.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685482999,0.01001153,87983.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685483185,0.10913963,87982.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685483385,0.10913963,87981.0,87966.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1769685483587,0.10913963,87980.0,87966.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1769685483784,0.11245153,87989.0,87970.0,0.21869811]
["bitfinex-derivatives","BTCF0:USTF0",1769685483975,0.11503991,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685486485,0.11503991,87989.0,87970.0,0.21869811]
["bitfinex-derivatives","BTCF0:USTF0",1769685486486,0.01259991,87989.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685486784,0.10244,88005.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685486993,0.01008959,88007.0,87995.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685487178,0.01008959,88007.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685487379,0.0008626,88006.0,88000.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769685487575,0.00227228,88018.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685487779,0.01099557,88017.0,88005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685492194,0.01099557,88017.0,88005.0,0.48485238]
["bitfinex-derivatives","BTCF0:USTF0",1769685492387,0.01099557,88017.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685492587,0.01013297,88017.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769685492788,0.00227228,88018.0,88013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685493691,0.0008626,88017.0,88003.0,0.00486263]
["bitfinex-derivatives","BTCF0:USTF0",1769685493992,0.0008626,88017.0,88004.0,0.48485238]
["bitfinex-derivatives","BTCF0:USTF0",1769685494184,0.0008626,88017.0,88004.0,0.01396838]
["bitfinex-derivatives","BTCF0:USTF0",1769685494583,0.0008626,88017.0,88005.0,0.482264]
["bitfinex-derivatives","BTCF0:USTF0",1769685494893,0.00931378,88016.0,88005.0,0.48485238]
["bitfinex-derivatives","BTCF0:USTF0",1769685495190,0.00931378,88014.0,88005.0,0.48485238]
["bitfinex-derivatives","BTCF0:USTF0",1769685495392,0.00931378,88012.0,88005.0,0.48485238]
["bitfinex-derivatives","BTCF0:USTF0",1769685495793,0.01017638,88012.0,88001.0,0.45935974]
["bitfinex-derivatives","BTCF0:USTF0",1769685496092,0.01017638,88012.0,87993.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685496287,0.01017638,88012.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685496488,0.01017638,88012.0,87997.0,0.01396938]
["bitfinex-derivatives","BTCF0:USTF0",1769685496695,0.01017638,88012.0,87998.0,0.45935974]
["bitfinex-derivatives","BTCF0:USTF0",1769685496885,0.01017638,88012.0,87998.0,0.46194812]
["bitfinex-derivatives","BTCF0:USTF0",1769685497686,0.01017638,88012.0,87993.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769685497888,0.01017638,88012.0,87994.0,0.45935974]
["bitfinex-derivatives","BTCF0:USTF0",1769685498082,0.01017638,88012.0,87994.0,0.46194812]
["bitfinex-derivatives","BTCF0:USTF0",1769685498895,0.01017638,88012.0,87994.0,0.45935974]
["bitfinex-derivatives","BTCF0:USTF0",1769685499998,0.01017638,88012.0,87994.0,0.46194812]
["bitfinex-derivatives","BTCF0:USTF0",1769685501198,0.01017638,88012.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685501199,0.00931378,88004.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685501390,0.00931378,88002.0,87986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685501590,0.00931378,88000.0,87987.0,0.43073844]
["bitfinex-derivatives","BTCF0:USTF0",1769685501791,0.00931378,87998.0,87987.0,0.43332682]
["bitfinex-derivatives","BTCF0:USTF0",1769685501992,0.00931378,87996.0,87987.0,0.43332682]
["bitfinex-derivatives","BTCF0:USTF0",1769685502193,0.00931378,87994.0,87987.0,0.43332682]
["bitfinex-derivatives","BTCF0:USTF0",1769685502412,0.0008626,87993.0,87987.0,0.43332682]
["bitfinex-derivatives","BTCF0:USTF0",1769685502703,0.01017638,87993.0,87987.0,0.43332682]
["bitfinex-derivatives","BTCF0:USTF0",1769685504796,0.01017638,87993.0,87987.0,0.43073844]
["bitfinex-derivatives","BTCF0:USTF0",1769685505094,0.01017638,87993.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685505297,0.01017638,87993.0,87983.0,0.43073844]
["bitfinex-derivatives","BTCF0:USTF0",1769685505593,0.01017638,87993.0,87983.0,0.00176332]
["bitfinex-derivatives","BTCF0:USTF0",1769685506504,0.01017638,87993.0,87956.0,0.01582864]
["bitfinex-derivatives","BTCF0:USTF0",1769685506505,0.011384,87976.0,87956.0,0.01582864]
["bitfinex-derivatives","BTCF0:USTF0",1769685506708,0.01581988,87974.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685506892,0.10711582,87973.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685507098,0.10625322,87972.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685507312,0.0008626,87971.0,87959.0,0.01582864]
["bitfinex-derivatives","BTCF0:USTF0",1769685507495,0.0008626,87971.0,87959.0,0.01841702]
["bitfinex-derivatives","BTCF0:USTF0",1769685508198,0.01668248,87971.0,87959.0,0.01841702]
["bitfinex-derivatives","BTCF0:USTF0",1769685508397,0.0008626,87971.0,87959.0,0.01841702]
["bitfinex-derivatives","BTCF0:USTF0",1769685512607,0.0008626,87971.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685512608,0.02576624,87969.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685512805,0.02576624,87967.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685513112,0.0008626,87966.0,87954.0,0.02733685]
["bitfinex-derivatives","BTCF0:USTF0",1769685513307,0.03801384,87966.0,87954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685513511,0.03801384,87966.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685513512,0.02576624,87965.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685513703,0.02662884,87964.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685513903,0.02662884,87964.0,87953.0,0.00827327]
["bitfinex-derivatives","BTCF0:USTF0",1769685514205,0.02662884,87964.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685514406,0.0008626,87964.0,87954.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685514609,0.0008626,87964.0,87954.0,0.02733685]
["bitfinex-derivatives","BTCF0:USTF0",1769685515000,0.1033026,87964.0,87954.0,0.02733685]
["bitfinex-derivatives","BTCF0:USTF0",1769685516601,0.02576624,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685516906,0.02662884,87962.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685517109,0.02662884,87962.0,87953.0,0.03043336]
["bitfinex-derivatives","BTCF0:USTF0",1769685517110,0.0008626,87962.0,87953.0,0.03043336]
["bitfinex-derivatives","BTCF0:USTF0",1769685518511,0.02662884,87962.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685519612,0.12906884,87962.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685520113,0.1033026,87962.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685521412,0.1033026,87962.0,87957.0,0.01045334]
["bitfinex-derivatives","BTCF0:USTF0",1769685521711,0.10244,87963.0,87957.0,0.03779019]
["bitfinex-derivatives","BTCF0:USTF0",1769685522010,0.10244,87963.0,87960.0,0.01129836]
["bitfinex-derivatives","BTCF0:USTF0",1769685522611,0.10244,87963.0,87957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685522812,0.10244,87963.0,87961.0,0.01129836]
["bitfinex-derivatives","BTCF0:USTF0",1769685523506,0.10244,87963.0,87962.0,0.01129836]
["bitfinex-derivatives","BTCF0:USTF0",1769685524114,0.10244,87963.0,87957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685524313,0.1033026,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685524616,0.1033026,87963.0,87953.0,0.03302174]
["bitfinex-derivatives","BTCF0:USTF0",1769685525215,0.02576624,87972.0,87959.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685525418,0.10244,87977.0,87961.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685525718,0.10546915,87976.0,87963.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685525920,0.0008626,87976.0,87967.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685526111,0.0008626,87976.0,87969.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685526306,0.0008626,87976.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685526920,0.10244,87977.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685527123,0.10549302,87976.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685527314,0.10550197,87975.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685527508,0.10244,87978.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685527706,0.10553376,87977.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685527914,0.10553376,87976.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685528107,0.10553376,87975.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685528308,0.10553376,87974.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685528506,0.10553376,87973.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685528814,0.10553376,87972.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685529122,0.10553376,87971.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685529416,0.10553376,87977.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685529718,0.10553376,87976.0,87970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685529915,0.10244,87982.0,87970.0,0.02733685]
["bitfinex-derivatives","BTCF0:USTF0",1769685530106,0.10244,87986.0,87974.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685530312,0.1033026,87986.0,87976.0,0.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1769685530514,0.1033026,87986.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685532319,0.02576624,87989.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685532514,0.1033026,87988.0,87977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685535922,0.04489883,87995.0,87979.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685536228,0.03351783,87993.0,87980.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685536431,0.03610621,87993.0,87980.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685536725,0.03610621,87993.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685537521,0.03610621,87993.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685537824,0.03610621,87993.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685538529,0.56979783,87992.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685538727,0.56979783,87992.0,87977.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685538728,0.56979783,87992.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685539419,0.03351783,87991.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685539620,0.03351783,87991.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685539820,0.03351783,87998.0,87981.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685540027,0.00258838,87991.0,87981.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685540230,0.03610621,87991.0,87977.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685541629,0.03610621,87991.0,87977.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685541830,0.03610621,87991.0,87974.0,0.04256638]
["bitfinex-derivatives","BTCF0:USTF0",1769685542031,0.03610621,87991.0,87975.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685543232,0.03351783,87989.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685543420,0.03351783,87987.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685543621,0.03351783,87985.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685543821,0.03610621,87985.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685545433,0.03610621,87985.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685548932,0.03610621,87985.0,87963.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1769685548933,0.03610621,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685549230,0.03610621,87985.0,87964.0,0.11366284]
["bitfinex-derivatives","BTCF0:USTF0",1769685549431,0.03610621,87985.0,87965.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685549935,0.03610621,87985.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685551732,0.03610621,87985.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685551930,0.03610621,87985.0,87971.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685553045,0.03610621,87985.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685553432,0.03610621,87985.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685558447,0.03610621,87985.0,87973.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685559147,0.03351783,87982.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685559345,0.03351783,87979.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685559644,0.03610621,87979.0,87967.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685559841,0.00258838,87979.0,87968.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685560033,0.00258838,87979.0,87968.0,0.04256738]
["bitfinex-derivatives","BTCF0:USTF0",1769685562135,0.00258838,87979.0,87970.0,0.04256738]
["bitfinex-derivatives","BTCF0:USTF0",1769685562337,0.21880444,87980.0,87970.0,0.04256738]
["bitfinex-derivatives","BTCF0:USTF0",1769685562639,0.10244,87987.0,87973.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685562839,0.03610621,87986.0,87973.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685564957,0.03351783,87990.0,87973.0,0.03118238]
["bitfinex-derivatives","BTCF0:USTF0",1769685565145,0.10244,87994.0,87982.0,0.03330022]
["bitfinex-derivatives","BTCF0:USTF0",1769685565341,0.10502838,87994.0,87982.0,0.03330022]
["bitfinex-derivatives","BTCF0:USTF0",1769685565841,0.10502838,87994.0,87982.0,0.04468322]
["bitfinex-derivatives","BTCF0:USTF0",1769685567651,0.21880444,87992.0,87982.0,0.04468322]
["bitfinex-derivatives","BTCF0:USTF0",1769685568454,0.03605968,87991.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685568653,0.03864806,87991.0,87979.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685575950,0.03864806,87991.0,87978.0,0.03330022]
["bitfinex-derivatives","BTCF0:USTF0",1769685576254,0.03864806,87991.0,87974.0,0.03598274]
["bitfinex-derivatives","BTCF0:USTF0",1769685576442,0.03864806,87991.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685581363,0.03864806,87991.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685582562,0.03605968,87991.0,87981.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685583666,0.10076958,87996.0,87982.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685583959,0.0008626,87995.0,87982.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685584361,0.21880444,87992.0,87982.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685585069,0.21966704,87992.0,87982.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685585561,0.03408682,87991.0,87982.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769685585768,0.03408682,87989.0,87978.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685586065,0.03494942,87989.0,87979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685589866,0.03408682,87989.0,87980.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685590164,0.03408682,87989.0,87981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685590559,0.03408682,87989.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685590760,0.03408682,87993.0,87983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685590963,0.1033026,87997.0,87983.0,0.04995412]
["bitfinex-derivatives","BTCF0:USTF0",1769685591155,0.1033026,87997.0,87983.0,0.03857112]
["bitfinex-derivatives","BTCF0:USTF0",1769685591350,0.21880444,88000.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685591554,0.0008626,88000.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685591765,0.21966704,88000.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685592959,0.03408682,87999.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685593160,0.03408682,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685594068,0.03494942,87997.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685595773,0.03408682,87997.0,87988.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769685601366,0.14050112,88003.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685601674,0.03806112,88002.0,87990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685602966,0.03806112,88009.0,87991.0,0.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1769685603162,0.03892372,88009.0,87993.0,0.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1769685603372,0.03892372,88009.0,87994.0,0.04100307]
["bitfinex-derivatives","BTCF0:USTF0",1769685604576,0.03806112,88003.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685604778,0.10244,88010.0,87984.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685604779,0.03806112,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685604962,0.21880444,88000.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685604963,0.03806112,87997.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685605167,0.03892372,87997.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685605567,0.03892372,87997.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685606778,0.03892372,87997.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685606975,0.03892372,87997.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685609779,0.03892372,87997.0,87978.0,0.08560136]
["bitfinex-derivatives","BTCF0:USTF0",1769685610085,0.03806112,87987.0,87960.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685610266,0.21880444,87990.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685610267,0.03806112,87971.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685610470,0.03806112,87965.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685619282,0.03806112,87979.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685619490,0.0406495,87979.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685622492,0.0406495,87979.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685622691,0.0406495,87979.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685623484,0.0406495,87979.0,87962.0,0.04980069]
["bitfinex-derivatives","BTCF0:USTF0",1769685623692,0.06184489,88003.0,87962.0,0.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1769685623693,0.03806112,87978.0,87962.0,0.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1769685623874,0.0406495,87978.0,87963.0,0.03841469]
["bitfinex-derivatives","BTCF0:USTF0",1769685624077,0.0406495,87978.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769685624291,0.0406495,87978.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685625292,0.0406495,87978.0,87958.0,0.05202263]
["bitfinex-derivatives","BTCF0:USTF0",1769685626691,0.0406495,87978.0,87958.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685626883,0.03806112,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685627291,0.0406495,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685627485,0.0406495,87978.0,87958.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685627486,0.0406495,87978.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685627685,0.00258838,87978.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685627886,0.04220675,87977.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685628190,0.1098447,87976.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685628493,0.04220675,87977.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685628494,0.10725632,87975.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685628687,0.10725632,87974.0,87964.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685628990,0.04220675,87984.0,87968.0,0.04063663]
["bitfinex-derivatives","BTCF0:USTF0",1769685629186,0.40984,88013.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685629187,0.04220675,87988.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685629382,0.04479513,87988.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769685632796,0.04220675,87988.0,87975.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685634394,0.04479513,87988.0,87975.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685634890,0.04397741,87993.0,87977.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685635097,0.00258838,87993.0,87979.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685635289,0.04656579,87993.0,87979.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685635884,0.04656579,87993.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685638197,0.04656579,87993.0,87978.0,0.0526424]
["bitfinex-derivatives","BTCF0:USTF0",1769685638492,0.04656579,87993.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685641097,0.10533669,87992.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685641289,0.1493141,87991.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685641599,0.10533669,87990.0,87978.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685641804,0.011381,88002.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685641805,4.7e-07,87989.0,87979.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685641989,0.04397741,87996.0,87968.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685641990,0.04397741,87996.0,87981.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685642187,0.04656579,87996.0,87981.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685642388,0.04656579,87996.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685643098,0.04656579,87996.0,87981.0,0.0526424]
["bitfinex-derivatives","BTCF0:USTF0",1769685643999,0.04656579,87996.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685645197,0.04397741,87996.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685646200,0.04397741,87996.0,87984.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685646602,0.04397741,88006.0,87986.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685646804,0.04397741,88001.0,87986.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685647003,0.04656579,88000.0,87986.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685647499,0.04656579,88000.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685647692,0.04397741,88000.0,87986.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685647890,4.1e-07,88000.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685648199,0.011379,88016.0,87989.0,0.0412594]
["bitfinex-derivatives","BTCF0:USTF0",1769685648402,0.00227228,88018.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685648403,0.00258838,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685650002,0.04397741,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685650187,0.04397741,88010.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685651304,0.04656579,88010.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685653507,0.04656579,88010.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769685656509,0.04656579,88010.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685656696,0.04218727,88006.0,87991.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685656896,0.01138,88009.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685656897,0.04218727,88004.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685657206,0.00237956,88002.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685657395,0.00258838,88001.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685657597,0.00237956,88000.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685657797,0.00480759,87998.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685657998,0.00480759,87996.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685658199,0.00739597,87995.0,87991.0,0.05736767]
["bitfinex-derivatives","BTCF0:USTF0",1769685658399,5.9e-07,87994.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685659607,5.9e-07,87994.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685659808,0.01138,88008.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685660004,0.00258838,88007.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685660403,0.00402634,88006.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685660605,0.00402634,88004.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685660804,0.00357671,88002.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685661007,0.00357671,88000.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685661200,0.00357671,87999.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769685661402,0.11378,88004.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685661403,0.00357671,87997.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685661813,0.00616509,87997.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685662119,0.00325916,87996.0,87984.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769685662305,0.00584754,87996.0,87984.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769685662610,0.00325916,87995.0,87984.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769685663004,0.00584754,87995.0,87984.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769685663307,0.00269851,88000.0,87985.0,0.05980611]
["bitfinex-derivatives","BTCF0:USTF0",1769685663608,0.11378,88004.0,87985.0,0.05980611]
["bitfinex-derivatives","BTCF0:USTF0",1769685663609,0.00269851,87998.0,87985.0,0.05980611]
["bitfinex-derivatives","BTCF0:USTF0",1769685663810,0.0033986,87997.0,87985.0,0.05980611]
["bitfinex-derivatives","BTCF0:USTF0",1769685664808,0.00231072,87996.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685665010,0.00231072,87994.0,87984.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769685665213,0.00231072,87992.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685666410,0.00317332,87992.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685667413,0.00191563,87991.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685668200,0.00159335,88002.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685668498,0.00159335,88001.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685668695,0.00134348,87999.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685668995,0.00134348,87997.0,87985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685669199,0.00220608,87996.0,87985.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769685669811,0.00220608,87996.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685670014,0.00220608,87996.0,87987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685670510,0.00220608,87996.0,87987.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769685671012,0.1024,88004.0,87987.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769685672614,0.1024,88004.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685672911,0.1024,88004.0,87989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685673799,0.1024,88004.0,87989.0,0.04929128]
["bitfinex-derivatives","BTCF0:USTF0",1769685674004,0.1024,88004.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769685674205,0.1024,88004.0,87991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685674910,0.1024,88004.0,87991.0,0.04936732]
["bitfinex-derivatives","BTCF0:USTF0",1769685675722,0.011379,88014.0,87994.0,0.0467784]
["bitfinex-derivatives","BTCF0:USTF0",1769685675910,0.00227228,88018.0,88000.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1769685675911,0.10244,88013.0,88000.0,0.0581594]
["bitfinex-derivatives","BTCF0:USTF0",1769685676106,0.10244,88013.0,88001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685676312,0.00226515,88012.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685676714,0.00396923,88012.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685676909,0.00170408,88011.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685677120,0.00396923,88011.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685677617,0.22265423,88011.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685678917,0.0009623,88010.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685679218,0.00226515,88009.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685682021,0.0009623,88010.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685682221,0.1024,88012.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685682424,0.10466515,88012.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685693938,0.00226515,88012.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685699746,0.54536,88013.0,88001.0,0.01170423]
["bitfinex-derivatives","BTCF0:USTF0",1769685700044,0.54762515,88013.0,88001.0,0.01170423]
["bitfinex-derivatives","BTCF0:USTF0",1769685700235,0.00226515,88013.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685701245,0.011378,88019.0,88001.0,0.00032323]
["bitfinex-derivatives","BTCF0:USTF0",1769685701549,0.54604,88017.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685701747,0.54830515,88017.0,88003.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685703436,0.00227228,88018.0,88003.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685703750,0.40536,88017.0,88003.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685704741,0.40762515,88017.0,88003.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685708556,0.00226515,88017.0,88003.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685708757,0.40359228,88018.0,88003.0,0.04765825]
["bitfinex-derivatives","BTCF0:USTF0",1769685709352,0.00227228,88018.0,88003.0,0.04765825]
["bitfinex-derivatives","BTCF0:USTF0",1769685709552,0.29972,88024.0,88008.0,0.26515721]
["bitfinex-derivatives","BTCF0:USTF0",1769685709860,0.00226515,88023.0,88009.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685716350,0.218685,88020.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685716654,0.00226515,88019.0,88004.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685716854,0.00226515,88019.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685717050,0.00226515,88019.0,88006.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685720554,0.00226515,88019.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685720753,0.00226515,88019.0,88008.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685721667,0.00226515,88019.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685721866,0.218685,88030.0,88009.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769685721867,0.00567972,88033.0,88011.0,0.04637159]
["bitfinex-derivatives","BTCF0:USTF0",1769685722056,0.10466515,88032.0,88021.0,0.05774959]
["bitfinex-derivatives","BTCF0:USTF0",1769685722364,0.00226515,88032.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769685722556,0.00226515,88032.0,88024.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685724455,0.00567972,88033.0,88024.0,0.05905083]
["bitfinex-derivatives","BTCF0:USTF0",1769685724657,0.00567972,88033.0,88025.0,0.04648679]
["bitfinex-derivatives","BTCF0:USTF0",1769685724964,0.00567972,88033.0,88026.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685725163,0.22729719,88046.0,88026.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685725371,0.55254515,88045.0,88026.0,0.04750688]
["bitfinex-derivatives","BTCF0:USTF0",1769685727558,0.55254515,88045.0,88026.0,0.05888388]
["bitfinex-derivatives","BTCF0:USTF0",1769685729670,0.55254515,88045.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769685729866,0.00226515,88045.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769685730071,0.00226515,88045.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769685730072,0.1024,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769685730260,0.10466515,88044.0,88036.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685730462,0.10466515,88044.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769685730770,0.10466515,88044.0,88033.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685737175,0.451,88046.0,88033.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685737474,0.45326515,88046.0,88033.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685738561,0.00227124,88058.0,88033.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685738766,0.00226515,88046.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769685738966,0.00226515,88046.0,88035.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685740875,0.45168,88048.0,88035.0,0.04782837]
["bitfinex-derivatives","BTCF0:USTF0",1769685741080,0.45394515,88048.0,88035.0,0.04782837]
["bitfinex-derivatives","BTCF0:USTF0",1769685741277,0.45394515,88048.0,88035.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685742274,0.45394515,88048.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769685742479,0.45394515,88048.0,88030.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685745885,0.45394515,88048.0,88030.0,0.01256304]
["bitfinex-derivatives","BTCF0:USTF0",1769685746774,0.45394515,88048.0,88030.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685749674,0.011375,88047.0,88030.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685749881,0.011375,88045.0,88030.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685750074,0.00226515,88044.0,88030.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685751891,0.00226515,88044.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769685752086,0.00226515,88044.0,88023.0,0.01256404]
["bitfinex-derivatives","BTCF0:USTF0",1769685753182,0.10462515,88044.0,88023.0,0.01256404]
["bitfinex-derivatives","BTCF0:USTF0",1769685753788,0.10462515,88044.0,88017.0,0.09089351]
["bitfinex-derivatives","BTCF0:USTF0",1769685753789,0.011376,88040.0,88017.0,0.09089351]
["bitfinex-derivatives","BTCF0:USTF0",1769685753987,0.00226515,88039.0,88018.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685754679,0.00226515,88039.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769685754878,0.00226515,88039.0,88020.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685758095,0.011378,88024.0,88004.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685758276,0.00226515,88023.0,88005.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685758584,0.00226515,88023.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769685758585,0.011379,88014.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769685758780,0.45450515,88013.0,87994.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685758977,0.01138,88009.0,87993.0,0.0056823]
["bitfinex-derivatives","BTCF0:USTF0",1769685759178,0.01138,88009.0,87981.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769685759179,0.00226515,88008.0,87976.0,0.04734059]
["bitfinex-derivatives","BTCF0:USTF0",1769685759383,0.00226515,88008.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685759384,0.01138,88003.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685759584,0.10462515,88002.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685759781,0.011381,88001.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685759991,0.00226515,88000.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685760181,0.2996,87999.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685760380,0.00226515,87998.0,87982.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685761595,0.011382,87992.0,87973.0,0.04739747]
["bitfinex-derivatives","BTCF0:USTF0",1769685761893,0.10466515,87991.0,87973.0,0.04739747]
["bitfinex-derivatives","BTCF0:USTF0",1769685762091,0.10466515,87991.0,87970.0,0.113745]
["bitfinex-derivatives","BTCF0:USTF0",1769685762092,0.10466515,87991.0,87978.0,0.00345935]
["bitfinex-derivatives","BTCF0:USTF0",1769685765792,0.10466515,87991.0,87978.0,0.00227331]
["bitfinex-derivatives","BTCF0:USTF0",1769685770192,0.10466515,87991.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769685770193,0.10466515,87991.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769685770382,0.10466515,87991.0,87963.0,0.01257104]
["bitfinex-derivatives","BTCF0:USTF0",1769685770696,0.10466515,87991.0,87963.0,0.06074962]
["bitfinex-derivatives","BTCF0:USTF0",1769685771196,0.011382,87987.0,87964.0,0.04817858]
["bitfinex-derivatives","BTCF0:USTF0",1769685771494,0.00226515,87986.0,87965.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685772395,0.011383,87984.0,87965.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685772689,0.00226515,87983.0,87965.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685773093,0.00226515,87983.0,87965.0,0.01257104]
["bitfinex-derivatives","BTCF0:USTF0",1769685773294,0.00226515,87983.0,87965.0,0.06110974]
["bitfinex-derivatives","BTCF0:USTF0",1769685774585,0.00226515,87983.0,87966.0,0.04853281]
["bitfinex-derivatives","BTCF0:USTF0",1769685774886,0.011383,87982.0,87967.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685775086,0.00226515,87981.0,87967.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685775396,0.10244,87980.0,87967.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685775586,0.00226515,87979.0,87967.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685778001,0.01364915,87979.0,87967.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685780697,0.01364915,87979.0,87967.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1769685782592,0.00226515,87979.0,87967.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1769685784192,0.01364815,87979.0,87967.0,0.04965215]
["bitfinex-derivatives","BTCF0:USTF0",1769685785400,0.10244,87980.0,87972.0,0.04834226]
["bitfinex-derivatives","BTCF0:USTF0",1769685785595,0.08421685,87981.0,87974.0,0.04834226]
["bitfinex-derivatives","BTCF0:USTF0",1769685785794,0.08421685,87981.0,87976.0,0.04833688]
["bitfinex-derivatives","BTCF0:USTF0",1769685785989,0.00226515,87989.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685786191,0.011382,87990.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685786388,0.10244,87989.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685790603,0.01138,88008.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685790604,0.10244,87988.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685790806,0.10244,87987.0,87980.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685794110,0.10470515,87987.0,87965.0,0.04826917]
["bitfinex-derivatives","BTCF0:USTF0",1769685794298,0.10470515,87987.0,87967.0,0.04826917]
["bitfinex-derivatives","BTCF0:USTF0",1769685794500,0.10470515,87987.0,87968.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685795111,0.011383,87986.0,87968.0,0.04944734]
["bitfinex-derivatives","BTCF0:USTF0",1769685795411,0.00226515,87985.0,87968.0,0.04944734]
["bitfinex-derivatives","BTCF0:USTF0",1769685796210,0.00226515,87985.0,87954.0,0.09059942]
["bitfinex-derivatives","BTCF0:USTF0",1769685796407,0.011384,87974.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685796610,0.10470515,87973.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685796802,0.10244,87972.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685797104,0.00226515,87971.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685797296,0.011385,87970.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685797503,0.00226515,87969.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685798311,0.011385,87968.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685798513,0.00226515,87967.0,87956.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685800104,0.011386,87963.0,87942.0,0.15067131]
["bitfinex-derivatives","BTCF0:USTF0",1769685800302,0.10470515,87962.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769685800612,0.21890685,87960.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685800810,0.01365115,87959.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685801210,0.00226515,87959.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685801411,0.10244,87958.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685801620,0.00226515,87957.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685804610,0.011386,87956.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685804811,0.00226515,87955.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685806415,0.01365215,87955.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685808421,0.00226515,87955.0,87943.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685808728,0.10244,87958.0,87943.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1769685810323,0.011385,87965.0,87943.0,0.06349776]
["bitfinex-derivatives","BTCF0:USTF0",1769685810512,0.55256,87964.0,87943.0,0.06349776]
["bitfinex-derivatives","BTCF0:USTF0",1769685810716,0.01365115,87963.0,87943.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1769685811125,0.45016,87962.0,87945.0,0.05094351]
["bitfinex-derivatives","BTCF0:USTF0",1769685811324,0.10474515,87961.0,87946.0,0.05212955]
["bitfinex-derivatives","BTCF0:USTF0",1769685812930,0.00226515,87961.0,87946.0,0.05212955]
["bitfinex-derivatives","BTCF0:USTF0",1769685813121,0.55312,87960.0,87946.0,0.05212955]
["bitfinex-derivatives","BTCF0:USTF0",1769685813925,0.55538515,87960.0,87946.0,0.05212955]
["bitfinex-derivatives","BTCF0:USTF0",1769685817521,0.774292,87960.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685819528,0.221172,87960.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685819834,0.5552,87959.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685820132,0.55746515,87959.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685825038,0.00226515,87959.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685825239,0.55728,87958.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685825438,0.00226515,87957.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685829638,0.55728,87958.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685829940,0.00226515,87957.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685833038,0.21890685,87956.0,87946.0,0.00118604]
["bitfinex-derivatives","BTCF0:USTF0",1769685833237,0.21890685,87956.0,87941.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1769685833238,0.00226515,87955.0,87941.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1769685838043,0.011387,87950.0,87938.0,0.00227434]
["bitfinex-derivatives","BTCF0:USTF0",1769685838248,0.21890685,87948.0,87924.0,0.28815846]
["bitfinex-derivatives","BTCF0:USTF0",1769685838547,0.21890685,87942.0,87931.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769685838738,0.21890685,87942.0,87924.0,0.15252969]
["bitfinex-derivatives","BTCF0:USTF0",1769685838739,0.00258838,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769685838939,0.45852,87940.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769685839141,0.00270961,87939.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769685839343,0.00270961,87939.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769685841939,0.00270961,87939.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769685843647,0.00086281,87938.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685845856,0.21890685,87936.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685846039,0.00086281,87935.0,87926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685846241,0.00086281,87935.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769685846551,0.00086281,87935.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769685846935,0.00086281,87935.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769685847141,0.21890685,87930.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769685847358,0.00258838,87929.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769685848952,0.00258838,87929.0,87908.0,0.04958929]
["bitfinex-derivatives","BTCF0:USTF0",1769685849837,0.00258838,87929.0,87911.0,0.04958384]
["bitfinex-derivatives","BTCF0:USTF0",1769685850042,0.56392,87928.0,87911.0,0.04958384]
["bitfinex-derivatives","BTCF0:USTF0",1769685850248,0.56650838,87928.0,87911.0,0.04958384]
["bitfinex-derivatives","BTCF0:USTF0",1769685851862,0.21890685,87921.0,87904.0,0.04944884]
["bitfinex-derivatives","BTCF0:USTF0",1769685852153,0.00258838,87920.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769685852348,0.01139,87928.0,87905.0,0.06084184]
["bitfinex-derivatives","BTCF0:USTF0",1769685852550,0.56452,87927.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769685852745,0.00258838,87926.0,87908.0,0.04944884]
["bitfinex-derivatives","BTCF0:USTF0",1769685853350,0.00258838,87926.0,87910.0,0.04884467]
["bitfinex-derivatives","BTCF0:USTF0",1769685855949,0.00258838,87926.0,87912.0,0.04895406]
["bitfinex-derivatives","BTCF0:USTF0",1769685857151,0.011387,87950.0,87917.0,0.04885367]
["bitfinex-derivatives","BTCF0:USTF0",1769685857354,0.011389,87935.0,87917.0,0.04885367]
["bitfinex-derivatives","BTCF0:USTF0",1769685857551,0.50478838,87934.0,87917.0,0.06024467]
["bitfinex-derivatives","BTCF0:USTF0",1769685858261,0.50478838,87934.0,87919.0,0.04884637]
["bitfinex-derivatives","BTCF0:USTF0",1769685858758,0.46336,87942.0,87925.0,0.04880285]
["bitfinex-derivatives","BTCF0:USTF0",1769685858958,0.00258838,87941.0,87927.0,0.04880285]
["bitfinex-derivatives","BTCF0:USTF0",1769685859662,0.001,87947.0,87929.0,0.04879571]
["bitfinex-derivatives","BTCF0:USTF0",1769685859663,0.10248,87943.0,87929.0,0.04879571]
["bitfinex-derivatives","BTCF0:USTF0",1769685859857,0.46364,87942.0,87929.0,0.04879571]
["bitfinex-derivatives","BTCF0:USTF0",1769685860357,0.46376,87943.0,87929.0,0.04879571]
["bitfinex-derivatives","BTCF0:USTF0",1769685861258,0.00258838,87946.0,87929.0,0.04879571]
["bitfinex-derivatives","BTCF0:USTF0",1769685861561,0.00258838,87946.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769685861562,0.30148,87947.0,87933.0,0.04858873]
["bitfinex-derivatives","BTCF0:USTF0",1769685861767,0.30148,87948.0,87933.0,0.04858873]
["bitfinex-derivatives","BTCF0:USTF0",1769685861971,0.10248,87949.0,87933.0,0.04858873]
["bitfinex-derivatives","BTCF0:USTF0",1769685862152,0.10506838,87949.0,87933.0,0.04858873]
["bitfinex-derivatives","BTCF0:USTF0",1769685863357,0.10506838,87949.0,87924.0,0.04858951]
["bitfinex-derivatives","BTCF0:USTF0",1769685863559,0.011388,87946.0,87924.0,0.04858951]
["bitfinex-derivatives","BTCF0:USTF0",1769685863764,0.00258838,87945.0,87924.0,0.04858951]
["bitfinex-derivatives","BTCF0:USTF0",1769685865755,0.01397638,87945.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769685865950,0.01397638,87945.0,87923.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769685867162,0.01497638,87945.0,87923.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769685867865,0.01397638,87945.0,87923.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769685869166,0.011388,87943.0,87923.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769685869368,0.37590838,87942.0,87923.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1769685870166,0.37590838,87942.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769685870654,0.011389,87940.0,87920.0,0.04867861]
["bitfinex-derivatives","BTCF0:USTF0",1769685870859,0.00258838,87939.0,87920.0,0.04867861]
["bitfinex-derivatives","BTCF0:USTF0",1769685871060,0.10248,87938.0,87920.0,0.04867861]
["bitfinex-derivatives","BTCF0:USTF0",1769685871268,0.00258838,87937.0,87920.0,0.04867861]
["bitfinex-derivatives","BTCF0:USTF0",1769685873173,0.00258838,87937.0,87898.0,0.13562877]
["bitfinex-derivatives","BTCF0:USTF0",1769685873174,0.2189689,87930.0,87898.0,0.13562877]
["bitfinex-derivatives","BTCF0:USTF0",1769685873363,0.011392,87915.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769685873668,0.11121484,87914.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769685873870,0.00258838,87914.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769685874267,0.00258838,87914.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769685874975,0.00258838,87914.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769685875168,0.00258838,87914.0,87901.0,0.04761179]
["bitfinex-derivatives","BTCF0:USTF0",1769685876769,0.10248,87916.0,87901.0,0.04761179]
["bitfinex-derivatives","BTCF0:USTF0",1769685876989,0.02625272,87930.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685877170,0.56766838,87929.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685877472,0.01139,87926.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685877679,0.00258838,87925.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685878665,0.011392,87917.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685879480,0.011392,87915.0,87906.0,0.03116231]
["bitfinex-derivatives","BTCF0:USTF0",1769685879682,0.56508,87929.0,87894.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685879683,0.011394,87898.0,87894.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685879977,0.00014759,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769685881383,0.00273597,87897.0,87889.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769685881895,0.00273597,87897.0,87890.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685882085,0.00014759,87897.0,87890.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685882282,0.02936981,87890.0,87873.0,0.10252006]
["bitfinex-derivatives","BTCF0:USTF0",1769685882485,0.10252,87896.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769685882486,0.011397,87878.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769685882677,0.011396,87881.0,87858.0,0.01367541]
["bitfinex-derivatives","BTCF0:USTF0",1769685882874,0.00258838,87880.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685883070,0.011396,87879.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685883277,0.00258838,87879.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685883479,0.011396,87885.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685883882,0.01398438,87885.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685884385,0.01398438,87885.0,87866.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685885789,0.011396,87883.0,87866.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685885997,0.00258838,87882.0,87866.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685886387,0.011396,87881.0,87866.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685886688,0.011397,87879.0,87866.0,0.0275793]
["bitfinex-derivatives","BTCF0:USTF0",1769685886873,0.00258838,87878.0,87872.0,0.01042603]
["bitfinex-derivatives","BTCF0:USTF0",1769685887190,0.00258838,87878.0,87864.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685887583,0.10510838,87878.0,87864.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685887787,0.10510838,87878.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769685887788,0.02936981,87877.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685887980,0.00258838,87876.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685888783,0.03195819,87876.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685889992,0.011397,87873.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685890196,0.011397,87871.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685890386,0.00258838,87870.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685891287,0.011398,87869.0,87859.0,0.0237645]
["bitfinex-derivatives","BTCF0:USTF0",1769685891590,0.00258838,87868.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769685892802,0.02936981,87877.0,87860.0,0.00560565]
["bitfinex-derivatives","BTCF0:USTF0",1769685892994,0.00086281,87876.0,87862.0,0.00560565]
["bitfinex-derivatives","BTCF0:USTF0",1769685893298,0.10252,87875.0,87864.0,0.00560565]
["bitfinex-derivatives","BTCF0:USTF0",1769685893495,0.00086281,87876.0,87866.0,0.00560565]
["bitfinex-derivatives","BTCF0:USTF0",1769685893682,0.00086281,87876.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685894599,0.011397,87875.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685896097,0.01225981,87875.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685897503,0.29415981,87875.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685898100,0.15516142,87875.0,87867.0,0.0076358]
["bitfinex-derivatives","BTCF0:USTF0",1769685898302,0.00918211,87890.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685898303,0.10256,87884.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685898890,0.10342281,87884.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685899091,0.011396,87883.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685899401,0.00086281,87882.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685900195,0.10256,87886.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685900495,0.01102084,87885.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685900891,0.13180084,87893.0,87868.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769685901203,0.10256,87887.0,87870.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769685901399,0.011396,87883.0,87872.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769685901594,0.011396,87883.0,87874.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769685901792,0.113955,87887.0,87875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685901996,0.1045869,87886.0,87876.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769685902198,0.1045869,87885.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685902402,0.1045869,87884.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685902590,0.1045869,87883.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685902793,0.113955,87887.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685903000,0.10464521,87886.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685903207,0.10464521,87885.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685903390,0.10464521,87884.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685903591,0.10464521,87883.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685903795,0.00918211,87886.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685904009,0.10467409,87885.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685904198,0.1138562,87884.0,87872.0,0.0094521]
["bitfinex-derivatives","BTCF0:USTF0",1769685904508,0.10467409,87883.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685906696,0.00918211,87882.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685906901,0.10726247,87881.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685907097,0.1139601,87880.0,87869.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685907293,0.10741242,87879.0,87869.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685907498,0.00258838,87879.0,87869.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685907701,0.01177049,87879.0,87869.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685907897,0.00918211,87878.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685908206,0.00918211,87876.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685908407,0.00918211,87875.0,87868.0,0.01226082]
["bitfinex-derivatives","BTCF0:USTF0",1769685908605,0.00918211,87874.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685908803,0.277,87883.0,87868.0,0.01226082]
["bitfinex-derivatives","BTCF0:USTF0",1769685908996,0.10747946,87882.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685909197,0.10489108,87881.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685909507,0.00258838,87880.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685909710,0.10489108,87879.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685909902,0.00258838,87878.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685910096,0.10489108,87877.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685910296,0.10747946,87877.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685910508,0.10489108,87876.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685910808,0.11666157,87876.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685911005,0.10489108,87875.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685911307,0.10747946,87875.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685911498,0.10489108,87874.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685913194,0.00918211,87873.0,87868.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685913398,0.10489108,87872.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685913598,0.00258838,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685913798,0.00258838,87871.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685914103,0.00258838,87871.0,87859.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1769685914299,0.00918211,87870.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685914600,0.00918211,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685914810,0.10256,87877.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685914811,0.00918211,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685915200,0.10256,87877.0,87858.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685915401,0.10775975,87876.0,87858.0,0.11203084]
["bitfinex-derivatives","BTCF0:USTF0",1769685915709,0.10517137,87875.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685915908,0.00258838,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685916108,0.10517137,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685916308,0.10517137,87873.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769685916309,0.00258838,87872.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769685916609,0.10517137,87871.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769685916809,0.00258838,87870.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769685917014,0.10517137,87869.0,87852.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685917204,0.00258838,87868.0,87852.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685917401,3.7e-07,87867.0,87852.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685917708,0.00918211,87874.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685917912,0.4465745,87900.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685917913,0.45944,87885.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685918110,0.00918211,87880.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685918413,0.00918211,87878.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685918608,0.01177049,87877.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685919714,0.00918211,87876.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685919914,0.00258838,87875.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685920314,0.01177049,87875.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685922318,0.00918211,87874.0,87859.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685922615,0.00918211,87873.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685922805,0.00918211,87871.0,87854.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685923006,0.00258838,87871.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685923605,0.00918211,87870.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685923913,0.00918211,87869.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685924105,0.01177049,87869.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685924514,0.00918211,87869.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685926814,0.01177049,87869.0,87856.0,0.00947084]
["bitfinex-derivatives","BTCF0:USTF0",1769685927807,0.00990843,87868.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685928008,0.01249681,87867.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685928420,0.01249681,87867.0,87855.0,0.02078248]
["bitfinex-derivatives","BTCF0:USTF0",1769685929019,0.01249681,87867.0,87855.0,0.00938348]
["bitfinex-derivatives","BTCF0:USTF0",1769685930806,0.00990843,87866.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685931010,0.00258838,87865.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685931415,0.01252869,87865.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685931621,0.00994031,87864.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685931821,0.00258838,87863.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685935121,0.27958838,87863.0,87854.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1769685936522,0.11798838,87863.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685937915,0.11798838,87863.0,87856.0,0.00914146]
["bitfinex-derivatives","BTCF0:USTF0",1769685938115,0.11798838,87863.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685939525,0.21936203,87870.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685939726,0.00086282,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685940826,0.00086282,87869.0,87857.0,0.01172984]
["bitfinex-derivatives","BTCF0:USTF0",1769685941028,0.00086282,87869.0,87858.0,0.02054046]
["bitfinex-derivatives","BTCF0:USTF0",1769685941326,0.00086282,87869.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685941529,0.01080313,87869.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685943028,0.11217678,87870.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685945018,0.00994031,87869.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685952231,1.134121,88016.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769685952232,0.22729719,87885.0,87873.0,0.00914146]
["bitfinex-derivatives","BTCF0:USTF0",1769685952424,0.10256,87890.0,87875.0,0.00914146]
["bitfinex-derivatives","BTCF0:USTF0",1769685952739,0.10514838,87890.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685953323,0.00258838,87890.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685954533,0.00258838,87890.0,87877.0,0.00914146]
["bitfinex-derivatives","BTCF0:USTF0",1769685954735,0.00994031,87889.0,87878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685955030,0.01252869,87889.0,87878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685956840,0.00994031,87889.0,87878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769685957034,0.00964132,87894.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685957226,0.0122297,87893.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685957633,0.00964132,87892.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685957825,0.0122297,87892.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685958741,0.00964132,87891.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685958924,0.00258838,87890.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685959546,0.0122297,87890.0,87878.0,0.01030899]
["bitfinex-derivatives","BTCF0:USTF0",1769685960433,0.00964132,87889.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769685960632,0.00964132,87887.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769685960842,0.00964132,87885.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685961038,0.00964132,87883.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685961236,0.00964132,87881.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685961437,0.0122297,87880.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685963142,0.00964132,87879.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685963336,0.0122297,87879.0,87871.0,0.01225982]
["bitfinex-derivatives","BTCF0:USTF0",1769685963532,0.0122297,87879.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685963740,0.00964132,87878.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685963935,0.0122297,87878.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685965133,0.00964132,87877.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685965334,0.00964132,87875.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685965545,0.00258838,87874.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685965937,0.00258838,87874.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685966440,0.00964132,87873.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685966743,0.00258838,87872.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685968436,0.00964132,87871.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685968641,0.00964132,87869.0,87863.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685968832,0.00964132,87867.0,87855.0,0.11200617]
["bitfinex-derivatives","BTCF0:USTF0",1769685969041,0.00258838,87868.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685969250,0.21936203,87880.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685969544,0.00258838,87879.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685971046,0.00964132,87878.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685971242,0.00964132,87876.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685971540,0.00964132,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685971848,0.00258838,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685973346,0.00258838,87873.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685974349,0.0122297,87873.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685974552,0.00964132,87872.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685974845,0.0122297,87872.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685977133,0.00964132,87871.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685977348,0.00258838,87870.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685977739,0.00964132,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685977948,0.00964132,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685979239,0.00964132,87865.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685979441,0.00964132,87865.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685979748,0.00964132,87865.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685979749,3.2e-07,87865.0,87855.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769685981553,3.2e-07,87865.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685982139,0.00964132,87872.0,87859.0,0.00944617]
["bitfinex-derivatives","BTCF0:USTF0",1769685982743,0.00964132,87872.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685984050,0.10256,87876.0,87863.0,0.02084417]
["bitfinex-derivatives","BTCF0:USTF0",1769685984260,0.10514838,87876.0,87863.0,0.02084417]
["bitfinex-derivatives","BTCF0:USTF0",1769685987561,0.11479276,87876.0,87863.0,0.02084417]
["bitfinex-derivatives","BTCF0:USTF0",1769685988049,0.10514838,87876.0,87864.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1769685988847,0.37836,87876.0,87864.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1769685989050,0.37836,87876.0,87864.0,0.02121654]
["bitfinex-derivatives","BTCF0:USTF0",1769685989259,0.37836,87876.0,87865.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1769685989450,0.39059276,87876.0,87865.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1769685989649,0.00964438,87875.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685989860,0.00964438,87873.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685990048,0.00258838,87872.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685991452,0.00258838,87872.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685991653,0.00258838,87872.0,87861.0,0.00981854]
["bitfinex-derivatives","BTCF0:USTF0",1769685991960,0.00258838,87872.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685992561,0.00945825,87871.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685992859,0.00945825,87869.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769685993064,2.5e-07,87869.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685995964,0.00945825,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685996153,0.01204663,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685996464,0.00945825,87874.0,87863.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1769685996664,0.01204663,87873.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685996962,0.00945825,87872.0,87859.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769685997162,0.01204663,87871.0,87859.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769685997965,0.01204663,87871.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685998767,0.01204663,87871.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769685998967,0.00258838,87871.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686001573,0.00945825,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686001873,0.00945825,87874.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686002169,0.01204663,87874.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686003872,0.00945825,87873.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686004075,0.01204663,87873.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686004582,0.00945825,87878.0,87865.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1769686004774,0.00945825,87876.0,87865.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1769686005071,0.01204663,87876.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686005374,0.00945825,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686005576,0.01204663,87874.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686007076,0.01204663,87874.0,87860.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686007276,0.00258838,87874.0,87863.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686007577,0.00258838,87874.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686008176,0.01204663,87874.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686008568,0.00945825,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686008770,0.00945825,87871.0,87859.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686009077,0.01204663,87871.0,87859.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686010080,0.00945825,87870.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686010280,0.00945825,87869.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686010480,0.47129825,87884.0,87865.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686010778,0.10256,87880.0,87865.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686010975,0.00258838,87879.0,87866.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686013682,0.00258838,87879.0,87867.0,0.02106017]
["bitfinex-derivatives","BTCF0:USTF0",1769686014072,0.00258838,87879.0,87867.0,0.00966217]
["bitfinex-derivatives","BTCF0:USTF0",1769686014376,0.10256,87881.0,87867.0,0.01225055]
["bitfinex-derivatives","BTCF0:USTF0",1769686014576,0.00086282,87879.0,87867.0,0.01225055]
["bitfinex-derivatives","BTCF0:USTF0",1769686016475,0.00115626,87879.0,87867.0,0.01225055]
["bitfinex-derivatives","BTCF0:USTF0",1769686019589,0.00047523,87878.0,87863.0,0.00984158]
["bitfinex-derivatives","BTCF0:USTF0",1769686019783,0.00133805,87877.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686020374,0.00047523,87876.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686020575,0.00086282,87875.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686021482,0.011397,87874.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686021682,0.00086282,87873.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686021877,0.00086282,87873.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686021878,0.00048656,87872.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686022078,0.00048656,87868.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686022481,0.00086282,87871.0,87857.0,0.01242619]
["bitfinex-derivatives","BTCF0:USTF0",1769686022780,0.00086282,87871.0,87858.0,0.00983781]
["bitfinex-derivatives","BTCF0:USTF0",1769686022977,0.00048656,87872.0,87860.0,0.00983349]
["bitfinex-derivatives","BTCF0:USTF0",1769686023180,0.00048656,87872.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686024585,0.011397,87874.0,87862.0,0.00983349]
["bitfinex-derivatives","BTCF0:USTF0",1769686024782,0.11481982,87874.0,87863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686025090,0.00025517,87869.0,87850.0,0.01048987]
["bitfinex-derivatives","BTCF0:USTF0",1769686025378,0.00025517,87867.0,87852.0,0.00991494]
["bitfinex-derivatives","BTCF0:USTF0",1769686025584,0.00086282,87866.0,87853.0,0.01250332]
["bitfinex-derivatives","BTCF0:USTF0",1769686025786,0.00086282,87866.0,87854.0,0.00991494]
["bitfinex-derivatives","BTCF0:USTF0",1769686025987,0.00086282,87866.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686026287,0.00185848,87865.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686026490,0.00086282,87864.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686026875,0.00086282,87864.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769686026876,0.0029232,87864.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769686027077,0.00206038,87863.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686027381,0.00086282,87862.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686027984,0.0029232,87862.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686028384,0.00206038,87861.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686028687,0.0029232,87860.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686028887,0.00086282,87860.0,87850.0,0.00316331]
["bitfinex-derivatives","BTCF0:USTF0",1769686029274,0.011398,87869.0,87851.0,0.00926902]
["bitfinex-derivatives","BTCF0:USTF0",1769686029480,0.00086282,87866.0,87853.0,0.00926902]
["bitfinex-derivatives","BTCF0:USTF0",1769686029672,0.00086282,87866.0,87855.0,0.00926902]
["bitfinex-derivatives","BTCF0:USTF0",1769686029877,0.00086282,87866.0,87856.0,0.0118574]
["bitfinex-derivatives","BTCF0:USTF0",1769686031387,0.00086282,87866.0,87857.0,0.00926985]
["bitfinex-derivatives","BTCF0:USTF0",1769686031585,0.00086282,87866.0,87857.0,0.01185823]
["bitfinex-derivatives","BTCF0:USTF0",1769686032291,0.00086282,87866.0,87857.0,0.00926985]
["bitfinex-derivatives","BTCF0:USTF0",1769686032991,0.00086282,87866.0,87857.0,0.01185823]
["bitfinex-derivatives","BTCF0:USTF0",1769686034090,0.00270457,87865.0,87850.0,0.00057493]
["bitfinex-derivatives","BTCF0:USTF0",1769686034291,0.00270457,87858.0,87842.0,0.00815481]
["bitfinex-derivatives","BTCF0:USTF0",1769686034495,0.00270457,87855.0,87837.0,0.00909847]
["bitfinex-derivatives","BTCF0:USTF0",1769686034694,0.00270457,87853.0,87837.0,0.00909847]
["bitfinex-derivatives","BTCF0:USTF0",1769686034896,0.00535073,87852.0,87837.0,0.02050047]
["bitfinex-derivatives","BTCF0:USTF0",1769686035091,0.00276235,87851.0,87837.0,0.02048121]
["bitfinex-derivatives","BTCF0:USTF0",1769686035394,0.10256,87857.0,87849.0,0.00907921]
["bitfinex-derivatives","BTCF0:USTF0",1769686035590,0.09256,87857.0,87851.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1769686035893,0.0008632,87856.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686036100,0.0008632,87856.0,87834.0,0.11383816]
["bitfinex-derivatives","BTCF0:USTF0",1769686036101,0.00949854,87855.0,87833.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769686036284,0.00949854,87855.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686036285,0.00949854,87853.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686036484,0.1034232,87852.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686036685,0.0008632,87852.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686037201,0.00949854,87850.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686037497,0.00258838,87849.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686037686,0.00258838,87849.0,87826.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686037886,0.00258838,87849.0,87827.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1769686038085,0.00949854,87848.0,87827.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1769686038294,0.00949854,87846.0,87827.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1769686038595,0.011402,87840.0,87827.0,0.00900172]
["bitfinex-derivatives","BTCF0:USTF0",1769686038797,0.00258838,87845.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686038798,0.00949854,87837.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686038998,0.00949854,87835.0,87823.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1769686039299,0.00258838,87836.0,87823.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1769686039300,0.113961,87843.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686039490,0.011401,87840.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686039691,0.00258838,87839.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686040796,0.011401,87840.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686041198,0.01398938,87840.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686043198,0.02348792,87840.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686043390,0.00949854,87839.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686043588,0.00258838,87838.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686045499,0.011401,87843.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686045701,0.00258838,87842.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686045999,0.011401,87841.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686046202,0.00258838,87840.0,87823.0,0.00912291]
["bitfinex-derivatives","BTCF0:USTF0",1769686046396,0.00953816,87839.0,87823.0,0.00012119]
["bitfinex-derivatives","BTCF0:USTF0",1769686046596,0.00953816,87839.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686046597,0.00953816,87831.0,87818.0,0.01368145]
["bitfinex-derivatives","BTCF0:USTF0",1769686046797,0.00953816,87831.0,87819.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686047001,0.01212654,87831.0,87819.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686047303,0.114002,87837.0,87819.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686047491,0.00272808,87836.0,87819.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686047796,0.0001397,87836.0,87820.0,0.21950978]
["bitfinex-derivatives","BTCF0:USTF0",1769686048002,0.0001397,87836.0,87821.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686048192,0.00272808,87836.0,87821.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686048796,0.0001397,87836.0,87821.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686049796,0.00953816,87860.0,87830.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686050104,0.1026,87853.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686050303,0.1068486,87852.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686050501,0.10426022,87851.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686050703,0.00258838,87850.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686051403,0.10426942,87849.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686051604,0.00258838,87848.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686056409,0.10438719,87847.0,87835.0,0.00966837]
["bitfinex-derivatives","BTCF0:USTF0",1769686056596,0.00258838,87847.0,87837.0,0.00956249]
["bitfinex-derivatives","BTCF0:USTF0",1769686056799,0.00258838,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686056800,0.00955772,87854.0,87838.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686057005,0.00951772,87852.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686057310,0.21950978,87850.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686058303,0.21950978,87850.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686058505,0.21950978,87850.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686058812,0.0114,87849.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686059013,0.00955772,87848.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686059508,0.00955772,87846.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686059714,0.00955772,87844.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686060209,0.00955772,87844.0,87820.0,0.21950978]
["bitfinex-derivatives","BTCF0:USTF0",1769686060210,0.00955772,87841.0,87825.0,0.00956249]
["bitfinex-derivatives","BTCF0:USTF0",1769686060510,0.00955772,87840.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686060715,0.00955772,87840.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686060903,0.00955772,87840.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686061099,0.00955772,87838.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686061305,0.2290675,87842.0,87822.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686061508,0.011402,87837.0,87823.0,0.00956249]
["bitfinex-derivatives","BTCF0:USTF0",1769686061707,0.011402,87835.0,87824.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686062314,0.02095972,87835.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686062717,0.00955772,87834.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686064713,0.00955772,87834.0,87820.0,0.11216249]
["bitfinex-derivatives","BTCF0:USTF0",1769686065017,0.00955772,87834.0,87820.0,0.11475087]
["bitfinex-derivatives","BTCF0:USTF0",1769686065610,0.00955772,87834.0,87820.0,0.33426065]
["bitfinex-derivatives","BTCF0:USTF0",1769686066220,0.00955772,87834.0,87820.0,0.32469816]
["bitfinex-derivatives","BTCF0:USTF0",1769686066822,0.00955772,87834.0,87820.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769686067012,0.00955772,87834.0,87820.0,0.11475087]
["bitfinex-derivatives","BTCF0:USTF0",1769686067414,0.00955772,87834.0,87821.0,0.00956249]
["bitfinex-derivatives","BTCF0:USTF0",1769686067610,0.00955772,87834.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686067814,0.00955772,87834.0,87822.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686068824,0.011402,87833.0,87822.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686072213,0.00955772,87833.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686072414,0.274,87834.0,87823.0,0.00956249]
["bitfinex-derivatives","BTCF0:USTF0",1769686072614,0.274,87834.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769686072615,0.274,87834.0,87824.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686072813,0.274,87834.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686073320,0.274,87834.0,87824.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1769686073625,0.11102524,87834.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686073819,0.011401,87845.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686074611,0.011401,87845.0,87830.0,0.21950978]
["bitfinex-derivatives","BTCF0:USTF0",1769686074813,0.011401,87843.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686075019,0.011401,87846.0,87830.0,0.22209816]
["bitfinex-derivatives","BTCF0:USTF0",1769686076322,0.1026,87850.0,87831.0,0.00945819]
["bitfinex-derivatives","BTCF0:USTF0",1769686076623,0.011401,87847.0,87833.0,0.00945819]
["bitfinex-derivatives","BTCF0:USTF0",1769686076821,0.0114,87848.0,87835.0,0.00900571]
["bitfinex-derivatives","BTCF0:USTF0",1769686077123,0.0114,87848.0,87837.0,0.00900571]
["bitfinex-derivatives","BTCF0:USTF0",1769686077323,0.0114,87848.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686078811,0.00992248,87850.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686080723,0.00992248,87844.0,87830.0,0.02058665]
["bitfinex-derivatives","BTCF0:USTF0",1769686080923,0.00992248,87844.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686081124,0.00992248,87840.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686081316,0.00992248,87840.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686085026,0.00992248,87840.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686085332,0.00992248,87840.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686086821,0.00992248,87839.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686087028,0.00992248,87839.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686089619,0.00992248,87839.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686089620,0.00992248,87838.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686089819,0.00992248,87838.0,87821.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769686090722,0.3707,87840.0,87821.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769686090723,0.00992248,87836.0,87821.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769686092921,0.00992248,87836.0,87821.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686093121,0.00992248,87836.0,87821.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769686093330,0.00992248,87836.0,87821.0,0.11659238]
["bitfinex-derivatives","BTCF0:USTF0",1769686094229,0.3707,87840.0,87822.0,0.00872351]
["bitfinex-derivatives","BTCF0:USTF0",1769686094429,0.3707,87840.0,87823.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769686094618,0.38062248,87840.0,87824.0,0.00872351]
["bitfinex-derivatives","BTCF0:USTF0",1769686094818,0.00992248,87839.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686095634,0.00992248,87839.0,87825.0,0.01201586]
["bitfinex-derivatives","BTCF0:USTF0",1769686095823,0.011402,87838.0,87826.0,0.00942748]
["bitfinex-derivatives","BTCF0:USTF0",1769686096127,0.02132448,87838.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686096328,0.00992248,87837.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686097718,0.00992248,87837.0,87822.0,0.00942748]
["bitfinex-derivatives","BTCF0:USTF0",1769686097928,0.00992248,87837.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686100630,0.00992248,87837.0,87823.0,0.01094274]
["bitfinex-derivatives","BTCF0:USTF0",1769686100841,0.00992248,87837.0,87824.0,0.00835436]
["bitfinex-derivatives","BTCF0:USTF0",1769686101022,0.00992248,87837.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686103327,0.3707,87840.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686103328,0.2681,87840.0,87826.0,0.00831925]
["bitfinex-derivatives","BTCF0:USTF0",1769686103538,0.011399,87862.0,87844.0,0.00831925]
["bitfinex-derivatives","BTCF0:USTF0",1769686103730,0.2681,87863.0,87851.0,0.00831925]
["bitfinex-derivatives","BTCF0:USTF0",1769686103924,0.2681,87863.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686104121,0.00129999,87863.0,87852.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769686104333,0.00129999,87863.0,87850.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686104528,0.00129999,87863.0,87850.0,0.10475119]
["bitfinex-derivatives","BTCF0:USTF0",1769686104529,0.00992248,87862.0,87850.0,0.10475119]
["bitfinex-derivatives","BTCF0:USTF0",1769686104729,0.00992248,87859.0,87845.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686105021,0.00992248,87857.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686105326,0.00921729,87855.0,87844.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686105530,0.00921729,87853.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686105726,0.00129999,87852.0,87843.0,0.10475119]
["bitfinex-derivatives","BTCF0:USTF0",1769686106726,0.00921729,87853.0,87843.0,0.10475119]
["bitfinex-derivatives","BTCF0:USTF0",1769686106926,0.00921729,87863.0,87844.0,0.0088675]
["bitfinex-derivatives","BTCF0:USTF0",1769686107227,0.2681,87859.0,87846.0,0.0088675]
["bitfinex-derivatives","BTCF0:USTF0",1769686107431,0.00129999,87859.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686108432,0.01051728,87859.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686117940,0.01051728,87859.0,87847.0,0.01109325]
["bitfinex-derivatives","BTCF0:USTF0",1769686118140,0.01051728,87859.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686118731,0.02191628,87859.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686119243,0.00129999,87859.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686119742,0.1026,87863.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686119937,0.00129999,87862.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686121439,0.01090235,87862.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686121841,0.00960236,87862.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686122242,0.00960236,87860.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686123144,0.01090235,87860.0,87847.0,0.01108775]
["bitfinex-derivatives","BTCF0:USTF0",1769686123446,0.01090235,87860.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686123643,0.02230135,87860.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686123835,0.00960236,87859.0,87847.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686128436,0.00129999,87860.0,87848.0,0.00877244]
["bitfinex-derivatives","BTCF0:USTF0",1769686128645,0.00129999,87860.0,87850.0,0.00877244]
["bitfinex-derivatives","BTCF0:USTF0",1769686128849,0.00129999,87860.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686128850,0.00129999,87860.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686129247,0.01090235,87860.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686139540,0.00920337,87859.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686140743,0.27280336,87860.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686140948,0.00920337,87859.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686141145,0.00920337,87859.0,87842.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686141348,0.00920337,87859.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686145357,0.00920337,87859.0,87842.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686145660,0.00920337,87859.0,87842.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769686145848,0.00920337,87853.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686146053,0.00920337,87851.0,87833.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769686146552,0.00920337,87849.0,87833.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769686146956,0.00920337,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686147147,0.00920337,87849.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686150455,0.00129999,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686150656,0.00129999,87850.0,87840.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686150854,0.00129999,87850.0,87842.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686151055,0.00129999,87850.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686151356,0.1026,87852.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686151557,0.1026,87861.0,87847.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686151755,0.1026,87860.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686151952,0.1026,87860.0,87848.0,0.01206941]
["bitfinex-derivatives","BTCF0:USTF0",1769686152658,0.1026,87860.0,87849.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686152961,0.1026,87860.0,87851.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686153159,0.1026,87860.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686154764,0.00920337,87862.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686158161,0.00920337,87861.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686159862,0.011399,87859.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686160456,0.00920337,87860.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686160656,0.2623,87862.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686161959,0.00920337,87861.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686162171,0.02060237,87861.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686162360,0.00920337,87860.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686164369,0.011399,87859.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686164569,0.02060237,87859.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686164770,0.02060237,87859.0,87844.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686164972,0.01179175,87858.0,87844.0,0.00948103]
["bitfinex-derivatives","BTCF0:USTF0",1769686165671,0.00988007,87856.0,87839.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769686165868,0.00988007,87854.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686166064,0.00988007,87852.0,87840.0,0.11382909]
["bitfinex-derivatives","BTCF0:USTF0",1769686166368,0.01246845,87852.0,87840.0,0.11382909]
["bitfinex-derivatives","BTCF0:USTF0",1769686166569,0.00988007,87851.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686166770,0.01246845,87850.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686172980,0.01246845,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686174474,0.00966396,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686174876,0.00258838,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686175183,0.01225234,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686175477,0.00966396,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686175682,0.01225234,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686176782,0.00258838,87848.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686177986,0.00966396,87852.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686178186,0.00966396,87850.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686178485,0.00966396,87848.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686178677,0.00258838,87847.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686178883,0.00966396,87846.0,87839.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686179187,0.00258838,87845.0,87832.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686179784,0.00258838,87845.0,87833.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686180285,0.01225234,87845.0,87833.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686180488,0.00258838,87845.0,87833.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686181188,0.00258838,87845.0,87836.0,0.02072192]
["bitfinex-derivatives","BTCF0:USTF0",1769686181485,0.2623,87848.0,87836.0,0.02072192]
["bitfinex-derivatives","BTCF0:USTF0",1769686181685,0.00258838,87847.0,87836.0,0.02072192]
["bitfinex-derivatives","BTCF0:USTF0",1769686182189,0.00258838,87847.0,87837.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686184182,0.2623,87848.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686184385,0.00966396,87866.0,87847.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686184700,0.00966396,87866.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686184701,0.1026,87865.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686184881,0.00258838,87864.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686185379,0.01225234,87864.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686186689,0.00966396,87863.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686186988,0.00258838,87862.0,87849.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686187788,0.1026,87864.0,87851.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686187992,0.1026,87864.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686188290,0.10346282,87864.0,87852.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769686189782,0.11312678,87864.0,87852.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769686190093,0.11312678,87864.0,87852.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1769686190284,0.00966396,87863.0,87852.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1769686190486,0.00126282,87862.0,87852.0,0.0115083]
["bitfinex-derivatives","BTCF0:USTF0",1769686192592,0.1026,87878.0,87865.0,0.00931992]
["bitfinex-derivatives","BTCF0:USTF0",1769686192794,0.1026,87886.0,87868.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686192983,0.1026,87886.0,87877.0,0.010997]
["bitfinex-derivatives","BTCF0:USTF0",1769686193295,0.10426282,87886.0,87878.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686194091,0.10426282,87886.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686194092,0.0114,87852.0,87835.0,0.13652674]
["bitfinex-derivatives","BTCF0:USTF0",1769686194297,0.21947021,87845.0,87836.0,0.03030428]
["bitfinex-derivatives","BTCF0:USTF0",1769686194491,0.00258838,87844.0,87837.0,0.31353864]
["bitfinex-derivatives","BTCF0:USTF0",1769686194687,0.21947021,87846.0,87838.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1769686194886,0.23086821,87870.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686194887,0.21947021,87860.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686195088,0.011401,87848.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686195388,0.011399,87858.0,87841.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686195588,0.00258838,87848.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686195798,0.011399,87858.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686196000,0.00258838,87857.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686196598,0.011402,87838.0,87837.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769686196796,0.02092824,89445.0,87837.0,0.05128039]
["bitfinex-derivatives","BTCF0:USTF0",1769686197003,0.0114,87850.0,87838.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686197300,0.00258838,87849.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686197499,0.011401,87840.0,87837.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769686197695,0.00258838,87849.0,87838.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1769686197897,0.011401,87840.0,87839.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1769686198095,0.01053818,87840.0,87839.0,0.45156]
["bitfinex-derivatives","BTCF0:USTF0",1769686198287,0.011401,87840.0,87839.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686198600,0.0097598,87846.0,87839.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1769686198787,0.0097598,87846.0,87840.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1769686198990,0.0097598,87846.0,87841.0,0.440357]
["bitfinex-derivatives","BTCF0:USTF0",1769686199185,0.011401,87842.0,87823.0,0.11384011]
["bitfinex-derivatives","BTCF0:USTF0",1769686199388,0.011401,87841.0,87824.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1769686199591,0.013989,87841.0,87826.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686199801,0.013989,87841.0,87827.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769686200503,0.011402,87834.0,87799.0,0.419347]
["bitfinex-derivatives","BTCF0:USTF0",1769686200799,0.23103976,87820.0,87800.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1769686200994,0.011404,87825.0,87800.0,0.72263021]
["bitfinex-derivatives","BTCF0:USTF0",1769686201203,0.00258838,87824.0,87800.0,0.72263021]
["bitfinex-derivatives","BTCF0:USTF0",1769686201395,0.011404,87823.0,87801.0,0.11387381]
["bitfinex-derivatives","BTCF0:USTF0",1769686201597,0.00016555,87834.0,87801.0,0.11387381]
["bitfinex-derivatives","BTCF0:USTF0",1769686201802,0.00258838,87834.0,87811.0,0.00994481]
["bitfinex-derivatives","BTCF0:USTF0",1769686201988,0.011403,87832.0,87814.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686202201,0.011403,87832.0,87816.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686202392,0.01399138,87832.0,87816.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686202602,0.011403,87830.0,87816.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686203192,0.011403,87826.0,87816.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686203392,0.011404,87824.0,87816.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686203601,0.01399238,87824.0,87817.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1769686205907,0.011404,87822.0,87818.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1769686206204,0.011403,87828.0,87819.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769686206407,0.00258838,87827.0,87819.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769686206589,0.0097598,87829.0,87819.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769686206791,0.02375118,87829.0,87819.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769686206997,0.01399138,87829.0,87819.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1769686208221,0.01399138,87829.0,87818.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686208520,0.01399138,87829.0,87819.0,0.40316]
["bitfinex-derivatives","BTCF0:USTF0",1769686208821,0.011403,87827.0,87815.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686209021,0.11403963,87826.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686209216,0.11145125,87825.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686209520,0.00258838,87824.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686209720,0.11084711,87823.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686209922,0.00258838,87824.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686209923,0.00131131,87824.0,87820.0,0.40336]
["bitfinex-derivatives","BTCF0:USTF0",1769686210918,0.0097598,87838.0,87821.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686211118,0.0097598,87844.0,87823.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686211318,0.0097598,87844.0,87825.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686211520,0.011402,87839.0,87830.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686211718,0.011401,87842.0,87831.0,0.08954593]
["bitfinex-derivatives","BTCF0:USTF0",1769686211919,0.01398938,87842.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686212321,0.011402,87840.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686212525,0.01399038,87840.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686213224,0.011402,87837.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686214429,0.01399038,87840.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686214830,0.011402,87836.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686215313,0.00258838,87840.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686215715,0.011402,87836.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686216124,0.00258838,87840.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686216629,0.0097598,87833.0,87820.0,0.62999021]
["bitfinex-derivatives","BTCF0:USTF0",1769686216922,0.00258838,87839.0,87823.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686217327,0.0211608,87846.0,87830.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686217519,0.00258838,87845.0,87830.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686217723,0.00258838,87845.0,87831.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686218026,0.0097598,87843.0,87832.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686218231,0.011401,87847.0,87834.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686218425,0.0114,87852.0,87835.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686218631,0.0114,87852.0,87838.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686218936,0.00227641,87858.0,87832.0,0.022774]
["bitfinex-derivatives","BTCF0:USTF0",1769686218937,0.0097598,87837.0,87832.0,0.022774]
["bitfinex-derivatives","BTCF0:USTF0",1769686219114,0.00258838,87836.0,87833.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1769686219320,0.00258838,87836.0,87834.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769686220231,0.00258838,87836.0,87835.0,0.50070892]
["bitfinex-derivatives","BTCF0:USTF0",1769686220621,0.00258838,87836.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769686220622,0.12119514,87836.0,87824.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1769686220822,0.00258838,87836.0,87829.0,0.08590186]
["bitfinex-derivatives","BTCF0:USTF0",1769686221022,0.011402,87835.0,87829.0,0.08590186]
["bitfinex-derivatives","BTCF0:USTF0",1769686221322,0.21947021,87850.0,87824.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1769686221323,0.00227641,87858.0,87835.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686221625,0.00258838,87849.0,87840.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686221828,0.0114,87853.0,87841.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686222129,0.00227641,87858.0,87842.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686222130,0.0114,87850.0,87842.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686222319,0.00227641,87858.0,87826.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686222519,0.011401,87843.0,87830.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686222723,0.00227641,87858.0,87830.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686222724,0.0139957,87857.0,87832.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686222926,0.0114,87851.0,87840.0,0.21947021]
["bitfinex-derivatives","BTCF0:USTF0",1769686223127,0.00227641,87858.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686223431,0.00227641,87858.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686223623,0.1026,87874.0,87849.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686223821,0.011398,87866.0,87851.0,0.00991546]
["bitfinex-derivatives","BTCF0:USTF0",1769686224027,0.011398,87866.0,87852.0,0.01250384]
["bitfinex-derivatives","BTCF0:USTF0",1769686224223,0.011398,87866.0,87853.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1769686224429,0.01398638,87866.0,87854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686224617,0.011398,87864.0,87854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686224822,0.0097598,87862.0,87844.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1769686225028,0.00258838,87861.0,87845.0,0.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1769686225227,0.011399,87859.0,87845.0,0.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1769686225422,0.00258838,87858.0,87845.0,0.46846681]
["bitfinex-derivatives","BTCF0:USTF0",1769686225617,0.00258838,87858.0,87831.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1769686225618,0.00908932,87855.0,87831.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1769686225932,0.00258838,87854.0,87840.0,0.21983303]
["bitfinex-derivatives","BTCF0:USTF0",1769686226739,0.0114,87855.0,87842.0,0.00945357]
["bitfinex-derivatives","BTCF0:USTF0",1769686227032,0.0114,87855.0,87843.0,0.11241639]
["bitfinex-derivatives","BTCF0:USTF0",1769686227234,0.01398838,87855.0,87843.0,0.11241639]
["bitfinex-derivatives","BTCF0:USTF0",1769686227434,0.01398838,87855.0,87843.0,0.11171639]
["bitfinex-derivatives","BTCF0:USTF0",1769686228627,0.00908932,87848.0,87810.0,0.13643334]
["bitfinex-derivatives","BTCF0:USTF0",1769686228833,0.00908932,87848.0,87793.0,0.01710325]
["bitfinex-derivatives","BTCF0:USTF0",1769686228834,0.011401,87841.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686229035,0.00258838,87840.0,87825.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1769686229335,0.011402,87839.0,87825.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1769686229534,0.00258838,87838.0,87825.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1769686230126,0.00258838,87838.0,87825.0,0.46193357]
["bitfinex-derivatives","BTCF0:USTF0",1769686231138,0.00258838,87838.0,87826.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686231336,0.00258838,87838.0,87827.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686231537,0.011401,87842.0,87827.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686231833,0.1026,87852.0,87829.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686232026,0.0114,87850.0,87833.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686232225,0.00258838,87849.0,87835.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686232635,0.00258838,87849.0,87836.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686233045,0.00258838,87849.0,87837.0,0.11254036]
["bitfinex-derivatives","BTCF0:USTF0",1769686234237,0.01234366,87849.0,87838.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1769686234535,0.011401,87842.0,87840.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769686234737,0.00975528,87855.0,87835.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686235039,0.00086282,87851.0,87841.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686235231,0.00086282,87851.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686235427,0.13200451,87857.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686235636,0.14340351,87857.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686235839,0.0114,87855.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686236035,0.0114,87853.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686236241,0.00975528,87856.0,87835.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686236432,0.011401,87846.0,87835.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686236834,0.011401,87847.0,87835.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686238151,0.011401,87847.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686238336,0.00975528,87848.0,87836.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769686238843,0.00975528,87848.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686239242,0.00975528,87848.0,87835.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686239544,0.011401,87847.0,87835.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686239842,0.011401,87847.0,87835.0,0.4685501]
["bitfinex-derivatives","BTCF0:USTF0",1769686240643,0.00963724,87850.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686240845,0.00963724,87850.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686241628,0.0114,87852.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686241832,0.0114,87852.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686242040,0.00975528,87855.0,87840.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686242235,0.07354823,87865.0,87842.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686242437,0.011399,87856.0,87844.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686242637,0.011399,87856.0,87846.0,0.00924036]
["bitfinex-derivatives","BTCF0:USTF0",1769686242942,0.011399,87856.0,87846.0,0.01182874]
["bitfinex-derivatives","BTCF0:USTF0",1769686243144,0.0114,87854.0,87846.0,0.01182874]
["bitfinex-derivatives","BTCF0:USTF0",1769686243344,0.0114,87854.0,87847.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686245244,0.0114,87854.0,87847.0,0.4685501]
["bitfinex-derivatives","BTCF0:USTF0",1769686246338,0.00975528,87863.0,87847.0,0.4685501]
["bitfinex-derivatives","BTCF0:USTF0",1769686246847,0.0114,87853.0,87847.0,0.4685501]
["bitfinex-derivatives","BTCF0:USTF0",1769686248144,0.02115328,87866.0,87848.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686248349,0.011399,87859.0,87850.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686248546,0.0114,87853.0,87851.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686248752,0.00975528,87861.0,87847.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686249046,0.011399,87857.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686249250,0.00258838,87856.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686250951,0.00258838,87856.0,87848.0,0.01080318]
["bitfinex-derivatives","BTCF0:USTF0",1769686251449,0.011399,87857.0,87848.0,0.01080318]
["bitfinex-derivatives","BTCF0:USTF0",1769686251645,0.00975528,87866.0,87848.0,0.01080318]
["bitfinex-derivatives","BTCF0:USTF0",1769686251836,0.00258838,87865.0,87848.0,0.01080318]
["bitfinex-derivatives","BTCF0:USTF0",1769686252644,0.59635689,87873.0,87858.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686252645,0.00569006,87873.0,87858.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686252847,0.00569006,87873.0,87860.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686253050,0.00569006,87873.0,87862.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686253256,0.01708706,87873.0,87864.0,0.00994036]
["bitfinex-derivatives","BTCF0:USTF0",1769686253444,0.01708706,87873.0,87865.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686253644,0.01708706,87873.0,87865.0,0.46682454]
["bitfinex-derivatives","BTCF0:USTF0",1769686253945,0.011397,87871.0,87865.0,0.46682454]
["bitfinex-derivatives","BTCF0:USTF0",1769686256155,0.011397,87871.0,87866.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686256454,0.1026,87879.0,87870.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686256455,0.011397,87876.0,87870.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686256847,0.00258838,87875.0,87870.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769686257153,0.00258838,87875.0,87866.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686257343,0.00258838,87875.0,87867.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686257543,0.011397,87874.0,87867.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686257752,0.00258838,87873.0,87867.0,0.46596172]
["bitfinex-derivatives","BTCF0:USTF0",1769686258642,0.00258838,87873.0,87846.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686258643,0.02111177,87863.0,87846.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686258844,0.01230115,87862.0,87846.0,0.00928083]
["bitfinex-derivatives","BTCF0:USTF0",1769686259046,0.011399,87861.0,87846.0,0.00928083]
["bitfinex-derivatives","BTCF0:USTF0",1769686259246,0.00258838,87860.0,87846.0,0.00928083]
["bitfinex-derivatives","BTCF0:USTF0",1769686261955,0.1026,87875.0,87850.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686262149,0.10319999,87874.0,87852.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686262351,0.10319999,87874.0,87854.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686262560,0.10319999,87874.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686262859,0.1026,87874.0,87856.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686263158,0.1026,87881.0,87862.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686263353,0.113996,87884.0,87864.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686263560,0.00120001,87883.0,87866.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686263862,0.00120001,87883.0,87868.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686264162,0.00120001,87883.0,87870.0,0.00901802]
["bitfinex-derivatives","BTCF0:USTF0",1769686264354,0.00120001,87883.0,87871.0,0.01126921]
["bitfinex-derivatives","BTCF0:USTF0",1769686264550,0.00120001,87883.0,87871.0,0.01106921]
["bitfinex-derivatives","BTCF0:USTF0",1769686264950,0.113996,87884.0,87871.0,0.01106921]
["bitfinex-derivatives","BTCF0:USTF0",1769686264951,0.0926,87884.0,87871.0,0.01106921]
["bitfinex-derivatives","BTCF0:USTF0",1769686265158,0.08633563,87884.0,87871.0,0.01106921]
["bitfinex-derivatives","BTCF0:USTF0",1769686276676,0.01003934,87888.0,87871.0,0.01344819]
["bitfinex-derivatives","BTCF0:USTF0",1769686277373,0.00227538,87898.0,87871.0,0.01344819]
["bitfinex-derivatives","BTCF0:USTF0",1769686277374,0.01231575,87898.0,87872.0,0.11379218]
["bitfinex-derivatives","BTCF0:USTF0",1769686277578,0.01231575,87898.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686277763,0.01231575,87898.0,87872.0,0.11379218]
["bitfinex-derivatives","BTCF0:USTF0",1769686277764,0.00227538,87898.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686277963,0.00227538,87898.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686278179,0.01366938,87898.0,87883.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769686278482,0.00227538,87898.0,87883.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769686278680,0.00227538,87898.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686278973,0.00227538,87898.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686281377,0.00227538,87898.0,87883.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769686281378,0.01003421,87897.0,87883.0,0.113956]
["bitfinex-derivatives","BTCF0:USTF0",1769686281583,0.01003421,87897.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686283582,0.01003421,87897.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686283769,0.01003421,87897.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686287186,0.01217608,87898.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686287378,0.01217608,87898.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686291786,0.01217608,87898.0,87888.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1769686293504,0.0120214,87898.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686293684,0.00227538,87898.0,87888.0,0.00335031]
["bitfinex-derivatives","BTCF0:USTF0",1769686293873,0.00227538,87898.0,87889.0,0.00076193]
["bitfinex-derivatives","BTCF0:USTF0",1769686294079,0.00227538,87898.0,87890.0,0.00335031]
["bitfinex-derivatives","BTCF0:USTF0",1769686294589,0.00227538,87898.0,87891.0,0.00076193]
["bitfinex-derivatives","BTCF0:USTF0",1769686294890,0.00227538,87898.0,87892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686296386,0.00227538,87898.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686296590,0.00227538,87898.0,87890.0,0.01398338]
["bitfinex-derivatives","BTCF0:USTF0",1769686298593,0.00967375,87906.0,87891.0,0.00097873]
["bitfinex-derivatives","BTCF0:USTF0",1769686298888,0.00967375,87906.0,87893.0,0.00097873]
["bitfinex-derivatives","BTCF0:USTF0",1769686299088,0.00967375,87906.0,87894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686302996,0.00967375,87906.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686303194,0.00967375,87906.0,87890.0,0.23324153]
["bitfinex-derivatives","BTCF0:USTF0",1769686303590,0.00967375,87906.0,87891.0,0.00089513]
["bitfinex-derivatives","BTCF0:USTF0",1769686303787,0.00967375,87906.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686304087,0.00967375,87906.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686304287,0.00232315,87905.0,87895.0,0.00046523]
["bitfinex-derivatives","BTCF0:USTF0",1769686305692,0.01203325,87905.0,87895.0,0.00046523]
["bitfinex-derivatives","BTCF0:USTF0",1769686307294,0.01203325,87905.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686307598,0.01203325,87905.0,87891.0,0.00088268]
["bitfinex-derivatives","BTCF0:USTF0",1769686307792,0.01203325,87905.0,87892.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1769686314208,0.01203325,87905.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686314403,0.01203325,87905.0,87894.0,0.00112805]
["bitfinex-derivatives","BTCF0:USTF0",1769686315103,0.01203325,87905.0,87878.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686315308,0.01203325,87905.0,87880.0,0.21925815]
["bitfinex-derivatives","BTCF0:USTF0",1769686315508,0.01203325,87905.0,87881.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1769686315708,0.01203325,87905.0,87880.0,0.21925815]
["bitfinex-derivatives","BTCF0:USTF0",1769686316014,0.01203325,87905.0,87881.0,0.11376628]
["bitfinex-derivatives","BTCF0:USTF0",1769686316397,0.01203325,87905.0,87881.0,0.12332086]
["bitfinex-derivatives","BTCF0:USTF0",1769686316597,0.01203325,87905.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686317006,0.01203325,87905.0,87891.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1769686324806,0.10256,87907.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686325011,0.10256,87907.0,87897.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686326109,0.10514838,87907.0,87897.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686326614,0.11459027,87907.0,87893.0,0.02094958]
["bitfinex-derivatives","BTCF0:USTF0",1769686326806,0.11200189,87907.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686327013,0.10256,87907.0,87896.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686328814,0.10256,87907.0,87899.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686329721,0.10256,87907.0,87895.0,0.02094858]
["bitfinex-derivatives","BTCF0:USTF0",1769686329905,0.10514838,87907.0,87895.0,0.02094858]
["bitfinex-derivatives","BTCF0:USTF0",1769686330110,0.10514838,87907.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686330709,0.11200189,87918.0,87904.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686330909,0.11200189,87918.0,87905.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686331224,0.11459027,87918.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686331411,0.00944189,87917.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686331720,0.01203027,87917.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686331912,0.00944189,87917.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686333422,0.01203027,87917.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686334627,0.01203027,87917.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686334628,0.00944189,87916.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686334927,0.00944189,87914.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686335118,0.00944189,87912.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686335321,0.00258838,87911.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686336427,0.00258838,87911.0,87891.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686336428,0.00944189,87910.0,87891.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686336617,0.00944189,87908.0,87881.0,0.1006011]
["bitfinex-derivatives","BTCF0:USTF0",1769686336820,0.00944189,87906.0,87883.0,0.02095058]
["bitfinex-derivatives","BTCF0:USTF0",1769686337019,0.00944189,87904.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686337327,0.00944189,87902.0,87884.0,0.02095058]
["bitfinex-derivatives","BTCF0:USTF0",1769686337627,8.9e-07,87900.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686337928,9e-08,87900.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686338614,9e-08,87900.0,87894.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686340527,9e-08,87900.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686340826,9e-08,87900.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686341023,0.00944189,87905.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686341621,3.6e-07,87907.0,87903.0,0.02094758]
["bitfinex-derivatives","BTCF0:USTF0",1769686341811,0.011391,87922.0,87905.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686342013,0.03504591,87913.0,87906.0,0.01214296]
["bitfinex-derivatives","BTCF0:USTF0",1769686342232,0.10252,87915.0,87906.0,0.01214296]
["bitfinex-derivatives","BTCF0:USTF0",1769686342521,0.10252,87915.0,87906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686345023,0.10252,87915.0,87907.0,0.00955458]
["bitfinex-derivatives","BTCF0:USTF0",1769686345225,0.10252,87920.0,87909.0,0.02083846]
["bitfinex-derivatives","BTCF0:USTF0",1769686345418,0.10252,87920.0,87910.0,0.23129199]
["bitfinex-derivatives","BTCF0:USTF0",1769686345618,0.10252,87920.0,87910.0,0.01203384]
["bitfinex-derivatives","BTCF0:USTF0",1769686345929,0.10252,87920.0,87912.0,0.00944546]
["bitfinex-derivatives","BTCF0:USTF0",1769686346227,0.10252,87920.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686346429,0.10252,87920.0,87913.0,0.01203384]
["bitfinex-derivatives","BTCF0:USTF0",1769686347012,0.10252,87920.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686347730,0.00909689,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686348031,0.00909689,87924.0,87916.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686348221,0.00909689,87924.0,87917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686348416,0.00909689,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686348614,0.00909689,87924.0,87911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686348816,0.00909689,87924.0,87911.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769686348817,0.00129999,87923.0,87911.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769686349017,0.00909689,87922.0,87911.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769686349321,0.00909689,87920.0,87911.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769686349521,0.11391,87926.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686349522,0.00909689,87918.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686349823,0.00129999,87917.0,87907.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686350021,0.00129999,87917.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686350232,0.01039688,87917.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686350421,0.01039688,87917.0,87910.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1769686354632,0.01039688,87917.0,87910.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686354835,0.00129999,87917.0,87910.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686356237,0.10252,87924.0,87910.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769686356535,0.10252,87924.0,87910.0,0.01354319]
["bitfinex-derivatives","BTCF0:USTF0",1769686357032,0.10252,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686357231,0.10252,87924.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686358133,0.11182364,87924.0,87913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686358437,0.11182364,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686358438,0.00930364,87923.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686358740,0.10252,87924.0,87912.0,0.02337386]
["bitfinex-derivatives","BTCF0:USTF0",1769686359035,0.10252,87924.0,87914.0,0.00939348]
["bitfinex-derivatives","BTCF0:USTF0",1769686359236,0.10252,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686359237,0.11182364,87924.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686359422,0.11182364,87924.0,87915.0,0.01398038]
["bitfinex-derivatives","BTCF0:USTF0",1769686359624,0.10252,87926.0,87915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686359827,0.10252,87926.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769686360022,0.10252,87926.0,87921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686360328,0.10252,87926.0,87921.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769686360531,0.41241363,87929.0,87921.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769686360731,0.10252,87934.0,87921.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1769686361047,0.10252,87936.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686361836,0.00930364,87935.0,87929.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769686362035,6.4e-07,87935.0,87929.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769686362442,0.00258902,87935.0,87913.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769686362739,0.45535434,87938.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686362942,0.45535434,87938.0,87929.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769686364530,0.46465798,87938.0,87929.0,0.01397838]
["bitfinex-derivatives","BTCF0:USTF0",1769686364730,0.45535434,87938.0,87930.0,0.00939348]
["bitfinex-derivatives","BTCF0:USTF0",1769686364932,0.45535434,87938.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686365133,0.00100003,87937.0,87930.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686365444,0.01030367,87937.0,87930.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686365832,0.01030367,87937.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686366828,0.01030367,87937.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686367031,0.01030367,87937.0,87928.0,0.00245117]
["bitfinex-derivatives","BTCF0:USTF0",1769686367541,0.01030367,87937.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686368946,0.01030367,87937.0,87927.0,0.01384117]
["bitfinex-derivatives","BTCF0:USTF0",1769686372053,0.10248,87940.0,87927.0,0.01384117]
["bitfinex-derivatives","BTCF0:USTF0",1769686372349,0.10248,87940.0,87931.0,0.00992231]
["bitfinex-derivatives","BTCF0:USTF0",1769686372549,0.10248,87940.0,87932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686372746,0.10248,87940.0,87932.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769686372941,0.10248,87940.0,87932.0,0.01201143]
["bitfinex-derivatives","BTCF0:USTF0",1769686374938,0.10298,87940.0,87932.0,0.01201143]
["bitfinex-derivatives","BTCF0:USTF0",1769686377352,0.10298,87940.0,87932.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769686379445,0.10298,87940.0,87879.0,0.37608463]
["bitfinex-derivatives","BTCF0:USTF0",1769686379446,0.10298,87940.0,87895.0,0.13671883]
["bitfinex-derivatives","BTCF0:USTF0",1769686379751,0.011391,87924.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686379956,0.011391,87920.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686380249,0.54566,87923.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686380250,0.011391,87918.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686380448,0.0005,87917.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686380753,0.00948891,87916.0,87887.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769686380952,0.00948891,87914.0,87890.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769686381256,0.011391,87918.0,87890.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1769686381257,0.00948891,87912.0,87890.0,0.1141194]
["bitfinex-derivatives","BTCF0:USTF0",1769686381445,0.00948891,87910.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769686381646,0.00948891,87908.0,87899.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769686381846,0.01207729,87907.0,87899.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769686383051,0.00948891,87907.0,87899.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769686383245,0.10252,87911.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686383755,0.10510838,87911.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686385052,0.10252,87911.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686386348,0.11081936,87911.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686386549,0.11340774,87911.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686388860,0.00832751,87910.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686389055,0.01091589,87910.0,87899.0,0.01003166]
["bitfinex-derivatives","BTCF0:USTF0",1769686389656,0.00832751,87909.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769686389852,0.00832751,87907.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769686390057,0.00258838,87906.0,87898.0,0.0026382]
["bitfinex-derivatives","BTCF0:USTF0",1769686393465,0.00258838,87906.0,87887.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769686393856,0.00258838,87906.0,87888.0,0.11376305]
["bitfinex-derivatives","BTCF0:USTF0",1769686394367,0.00258838,87906.0,87893.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686395568,0.00258838,87906.0,87894.0,0.00966884]
["bitfinex-derivatives","BTCF0:USTF0",1769686396869,0.11196891,87910.0,87895.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1769686397070,0.11283173,87910.0,87895.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1769686397567,0.10338282,87910.0,87895.0,0.01225722]
["bitfinex-derivatives","BTCF0:USTF0",1769686397773,0.10338282,87910.0,87895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686398571,0.10338282,87910.0,87895.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686398776,0.00948891,87909.0,87895.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686399075,0.00948891,87907.0,87895.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686399275,0.00086282,87906.0,87895.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686403274,0.00086282,87906.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686403477,0.00086282,87906.0,87896.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686404578,0.00086282,87906.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686404776,0.00086282,87906.0,87898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686407974,0.00086282,87906.0,87884.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769686407975,0.00972103,87905.0,87876.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1769686408282,0.00972103,87905.0,87880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686408283,0.00972103,87897.0,87880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686408468,0.00972103,87895.0,87880.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686408672,0.00972103,87893.0,87880.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686408865,0.1074641,87892.0,87880.0,0.0233475]
["bitfinex-derivatives","BTCF0:USTF0",1769686409069,0.10660128,87891.0,87880.0,0.0233475]
["bitfinex-derivatives","BTCF0:USTF0",1769686409365,0.1074641,87891.0,87881.0,0.00936312]
["bitfinex-derivatives","BTCF0:USTF0",1769686409671,0.10660128,87890.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686409979,0.1074641,87890.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686410283,0.1074641,87890.0,87873.0,0.00569006]
["bitfinex-derivatives","BTCF0:USTF0",1769686410284,0.00972103,87888.0,87873.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1769686410467,0.00972103,87886.0,87873.0,0.01967544]
["bitfinex-derivatives","BTCF0:USTF0",1769686410773,0.11718513,87885.0,87874.0,0.11378441]
["bitfinex-derivatives","BTCF0:USTF0",1769686410981,0.1067308,87884.0,87875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686411178,0.01058385,87885.0,87875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686411982,0.00086282,87885.0,87876.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686412186,0.00086282,87885.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686412977,0.10252,87896.0,87878.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686413183,0.10666206,87895.0,87881.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686413383,0.10666206,87894.0,87883.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686413680,0.00086282,87894.0,87884.0,0.01180667]
["bitfinex-derivatives","BTCF0:USTF0",1769686414180,0.01022689,87894.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686417274,0.01022689,87894.0,87880.0,0.21923177]
["bitfinex-derivatives","BTCF0:USTF0",1769686417474,0.01022689,87894.0,87880.0,0.22009459]
["bitfinex-derivatives","BTCF0:USTF0",1769686419075,0.01022689,87894.0,87881.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686419382,0.01022689,87894.0,87882.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686420784,0.00086282,87894.0,87882.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769686421686,0.01078391,87894.0,87882.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769686423083,0.01078391,87894.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686423284,0.01078391,87894.0,87884.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686427289,0.06404488,87896.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686427486,0.10445262,87895.0,87886.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769686427690,6.2e-07,87894.0,87886.0,0.01008111]
["bitfinex-derivatives","BTCF0:USTF0",1769686427886,0.10256,87899.0,87894.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686428092,0.30008,87905.0,87895.0,0.02147511]
["bitfinex-derivatives","BTCF0:USTF0",1769686428286,0.30008,87905.0,87895.0,0.01897511]
["bitfinex-derivatives","BTCF0:USTF0",1769686428482,0.00258838,87905.0,87895.0,0.01897511]
["bitfinex-derivatives","BTCF0:USTF0",1769686430295,0.10256,87907.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686430589,0.00086282,87906.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686432795,0.10256,87907.0,87897.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686432993,0.10256,87907.0,87899.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686433293,0.00864151,87918.0,87904.0,0.00921829]
["bitfinex-derivatives","BTCF0:USTF0",1769686433596,0.00950433,87917.0,87905.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769686436386,0.00086282,87917.0,87907.0,0.00999952]
["bitfinex-derivatives","BTCF0:USTF0",1769686436587,0.10256,87922.0,87908.0,0.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1769686436788,0.00136282,87921.0,87908.0,0.0120879]
["bitfinex-derivatives","BTCF0:USTF0",1769686436988,0.00136282,87921.0,87900.0,0.09887267]
["bitfinex-derivatives","BTCF0:USTF0",1769686437198,0.00136282,87921.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686438596,0.01088736,87921.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686438787,0.01088736,87921.0,87900.0,0.09887267]
["bitfinex-derivatives","BTCF0:USTF0",1769686438788,0.01088736,87921.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686438992,0.01088736,87921.0,87906.0,0.00999952]
["bitfinex-derivatives","BTCF0:USTF0",1769686441092,0.01088736,87921.0,87892.0,0.113955]
["bitfinex-derivatives","BTCF0:USTF0",1769686441093,0.02091554,87919.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686441299,0.00952454,87916.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686441500,0.00952454,87914.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686441688,0.00952454,87912.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686441883,0.21923177,87920.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686441884,0.00258838,87911.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686442095,0.00952454,87910.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686442288,0.00258838,87909.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686442484,0.00258838,87909.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686442689,0.10256,87922.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686442884,0.0008632,87919.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686443098,0.0008632,87919.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686443399,0.0008632,87919.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686444699,0.00907543,87918.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686444900,0.00903615,87916.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686445095,0.00903615,87914.0,87904.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686445294,0.00989935,87913.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686445496,0.0008632,87913.0,87902.0,0.02398052]
["bitfinex-derivatives","BTCF0:USTF0",1769686445800,0.00989935,87913.0,87902.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1769686446500,0.11241935,87913.0,87902.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1769686447297,0.00902601,87912.0,87898.0,0.00999952]
["bitfinex-derivatives","BTCF0:USTF0",1769686447501,0.00902601,87910.0,87899.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1769686447803,0.0008632,87909.0,87899.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1769686448398,0.00902601,87908.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686448702,0.00988921,87907.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686448896,0.00988921,87907.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686449405,0.011395,87894.0,87873.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1769686449602,0.21923177,87883.0,87873.0,0.01708706]
["bitfinex-derivatives","BTCF0:USTF0",1769686449787,0.00258838,87882.0,87867.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769686449994,0.00258838,87882.0,87867.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769686450491,0.00258838,87882.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686450894,0.00258838,87882.0,87870.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686451094,0.00258838,87882.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686452205,0.00258838,87882.0,87870.0,0.00999952]
["bitfinex-derivatives","BTCF0:USTF0",1769686452906,0.00258838,87882.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686453901,0.00258838,87882.0,87871.0,0.02152641]
["bitfinex-derivatives","BTCF0:USTF0",1769686454104,0.00258838,87882.0,87872.0,0.01012941]
["bitfinex-derivatives","BTCF0:USTF0",1769686454305,0.23062677,87890.0,87873.0,0.02152641]
["bitfinex-derivatives","BTCF0:USTF0",1769686454495,0.00258838,87881.0,87873.0,0.02152641]
["bitfinex-derivatives","BTCF0:USTF0",1769686454694,0.00258838,87881.0,87869.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769686455105,0.00258838,87881.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686462111,0.00258838,87881.0,87873.0,0.02139652]
["bitfinex-derivatives","BTCF0:USTF0",1769686462322,0.00952454,87887.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686462515,0.11310919,87886.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686462813,0.11224637,87885.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686463116,0.11310919,87884.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686463310,0.11224637,87883.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686463510,0.00086282,87882.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686467328,0.00086282,87882.0,87875.0,0.02085203]
["bitfinex-derivatives","BTCF0:USTF0",1769686467617,0.00941848,87890.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686467808,0.12169972,87889.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468002,0.11228124,87888.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468206,0.11228124,87887.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468408,0.11228124,87886.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468615,0.02081348,87889.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468616,0.11228124,87885.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686468814,0.11228124,87884.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686469014,0.11228124,87883.0,87876.0,0.01204341]
["bitfinex-derivatives","BTCF0:USTF0",1769686469214,0.11228124,87882.0,87876.0,0.01204341]
["bitfinex-derivatives","BTCF0:USTF0",1769686469410,0.11228124,87881.0,87876.0,0.01204341]
["bitfinex-derivatives","BTCF0:USTF0",1769686469718,0.00941848,87889.0,87876.0,0.01204341]
["bitfinex-derivatives","BTCF0:USTF0",1769686472414,0.113915,87892.0,87878.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686472613,0.113915,87892.0,87879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686472921,0.12363569,87892.0,87879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686473223,0.00969987,87891.0,87879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686476112,0.01230907,87890.0,87878.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686476307,0.01230907,87890.0,87879.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686477224,0.00972069,87889.0,87879.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686477421,0.00258838,87888.0,87879.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686479130,0.00258838,87888.0,87874.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686480021,0.00258838,87888.0,87875.0,0.02073663]
["bitfinex-derivatives","BTCF0:USTF0",1769686481120,0.00258838,87888.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686481632,0.11896813,87887.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686481824,0.12155651,87886.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686482025,0.11896813,87885.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686483731,0.12155651,87885.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686483930,0.11896813,87884.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686484131,0.11896813,87883.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686484331,0.11896813,87882.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686484522,0.11896813,87881.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686484723,0.11896813,87880.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686484929,0.11896813,87879.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686485129,1.3e-07,87878.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686485329,0.00258838,87885.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686488137,0.00972069,87889.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686488330,0.00258838,87888.0,87876.0,0.00933963]
["bitfinex-derivatives","BTCF0:USTF0",1769686491138,0.00258838,87888.0,87870.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686491941,0.00258838,87888.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686493040,0.00258838,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686497133,0.11617835,87887.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686497432,0.11876673,87886.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686497628,0.11617835,87885.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686498544,0.00258838,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686498744,0.11617835,87883.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686498944,0.11617835,87882.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686499237,0.11617835,87881.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686499438,0.11617835,87880.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686499645,0.11617835,87879.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686499849,3.5e-07,87878.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686500033,0.00258838,87884.0,87876.0,0.02051883]
["bitfinex-derivatives","BTCF0:USTF0",1769686500235,0.00972069,87889.0,87877.0,0.01171021]
["bitfinex-derivatives","BTCF0:USTF0",1769686500436,0.00086282,87888.0,87877.0,0.01171021]
["bitfinex-derivatives","BTCF0:USTF0",1769686500644,0.00086282,87888.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686500645,0.01064584,87888.0,87877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686500846,0.01064584,87888.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686501033,0.01064584,87888.0,87874.0,0.01398538]
["bitfinex-derivatives","BTCF0:USTF0",1769686502239,0.01064584,87888.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686502447,0.01064584,87888.0,87876.0,0.01398538]
["bitfinex-derivatives","BTCF0:USTF0",1769686502643,0.01064584,87888.0,87876.0,0.02310721]
["bitfinex-derivatives","BTCF0:USTF0",1769686505248,0.011395,87890.0,87877.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686505439,0.011395,87890.0,87879.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686505440,0.00086282,87890.0,87879.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686505639,0.00086282,87890.0,87880.0,0.01171021]
["bitfinex-derivatives","BTCF0:USTF0",1769686508251,0.00086282,87890.0,87880.0,0.00050405]
["bitfinex-derivatives","BTCF0:USTF0",1769686508842,0.01225782,87890.0,87880.0,0.00050405]
["bitfinex-derivatives","BTCF0:USTF0",1769686509742,0.01225782,87890.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686510343,0.01225782,87890.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686511051,0.00978302,87889.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686511247,0.011395,87888.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686511444,0.00258838,87887.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686511849,0.10880098,87886.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686512043,0.10880098,87885.0,87875.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686512245,0.118584,87884.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686512443,0.11138936,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686512647,0.10880098,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686512846,9.8e-07,87881.0,87869.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686513053,0.00258838,87891.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686513253,0.00258838,87891.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686513453,0.0123714,87891.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686514053,0.0123714,87891.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686514254,0.0123714,87891.0,87878.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686515856,0.0123714,87891.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686516444,0.00258838,87891.0,87881.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686516650,0.10256,87892.0,87881.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686517358,0.10514838,87892.0,87881.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686517956,0.10514838,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686518350,0.10514838,87892.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686518551,0.00978302,87896.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686518552,0.10256,87895.0,87887.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686518751,0.11234302,87905.0,87889.0,0.00912183]
["bitfinex-derivatives","BTCF0:USTF0",1769686519049,0.01064622,87902.0,87890.0,0.00317334]
["bitfinex-derivatives","BTCF0:USTF0",1769686519254,0.0008632,87902.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686519449,0.10256,87905.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686519650,0.00258838,87904.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686519959,0.00568747,87913.0,87902.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1769686519960,0.10256,87910.0,87902.0,0.010393]
["bitfinex-derivatives","BTCF0:USTF0",1769686520359,0.10256,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686520658,0.00258838,87909.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686520856,0.00258838,87909.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769686521056,0.00082282,87909.0,87901.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769686521255,0.10256,87917.0,87901.0,0.01268238]
["bitfinex-derivatives","BTCF0:USTF0",1769686521456,0.00082282,87916.0,87901.0,0.01268238]
["bitfinex-derivatives","BTCF0:USTF0",1769686523162,0.00978302,87915.0,87901.0,0.01268238]
["bitfinex-derivatives","BTCF0:USTF0",1769686523350,0.01060584,87914.0,87901.0,0.01268238]
["bitfinex-derivatives","BTCF0:USTF0",1769686523762,0.01060584,87914.0,87901.0,0.02180421]
["bitfinex-derivatives","BTCF0:USTF0",1769686524964,0.10611489,87913.0,87902.0,0.02051483]
["bitfinex-derivatives","BTCF0:USTF0",1769686525155,0.10693771,87912.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686525356,0.10611489,87911.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686525559,0.10693771,87910.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686525758,0.10611489,87909.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686526064,8.9e-07,87908.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686526364,0.00082282,87909.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686526667,0.0096092,87916.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686526966,0.01043202,87916.0,87903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686529763,0.00082282,87915.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686529964,0.10256,87917.0,87909.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686530168,0.10256,87917.0,87910.0,0.01208268]
["bitfinex-derivatives","BTCF0:USTF0",1769686530471,0.10256,87917.0,87911.0,0.0210863]
["bitfinex-derivatives","BTCF0:USTF0",1769686530679,0.10256,87917.0,87912.0,0.00172838]
["bitfinex-derivatives","BTCF0:USTF0",1769686532760,0.4444,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686532761,0.55658443,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686533059,0.01138725,87923.0,87913.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1769686533451,0.10252,87924.0,87913.0,0.01312038]
["bitfinex-derivatives","BTCF0:USTF0",1769686533653,0.10424282,87924.0,87913.0,0.01165321]
["bitfinex-derivatives","BTCF0:USTF0",1769686535072,0.11390725,87924.0,87905.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769686535673,0.11390725,87924.0,87910.0,0.21909951]
["bitfinex-derivatives","BTCF0:USTF0",1769686536171,0.11390725,87924.0,87911.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686536671,0.11390725,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686537969,0.00966443,87923.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686538172,0.01225281,87923.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686539672,0.00966443,87921.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686539867,0.00966443,87919.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686540064,0.00966443,87921.0,87911.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686540261,0.00966443,87921.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686540463,0.00966443,87921.0,87914.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686542667,0.01052763,87921.0,87914.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769686542863,0.01052763,87921.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686543474,0.00966443,87919.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686543664,4.3e-07,87917.0,87904.0,0.11244483]
["bitfinex-derivatives","BTCF0:USTF0",1769686543867,0.0008632,87916.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686549482,0.0008632,87916.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686549483,0.01052763,87916.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686550576,0.01052763,87916.0,87901.0,0.00992483]
["bitfinex-derivatives","BTCF0:USTF0",1769686550780,0.01052763,87916.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686551180,0.01052763,87916.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686551385,0.21909951,87920.0,87904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686551584,0.21909951,87920.0,87904.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769686553381,0.00966443,87919.0,87904.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769686554193,0.00966443,87919.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686554575,0.00966443,87919.0,87906.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769686554776,0.00966443,87917.0,87894.0,0.00148621]
["bitfinex-derivatives","BTCF0:USTF0",1769686554976,0.00966443,87915.0,87895.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686555286,0.00258838,87914.0,87895.0,0.11461358]
["bitfinex-derivatives","BTCF0:USTF0",1769686555993,0.00258838,87914.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769686556283,0.00952605,87919.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769686556488,0.00952605,87919.0,87910.0,0.01398038]
["bitfinex-derivatives","BTCF0:USTF0",1769686557996,0.00952605,87923.0,87910.0,0.01398038]
["bitfinex-derivatives","BTCF0:USTF0",1769686562584,0.10252,87924.0,87911.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686562778,0.10252,87924.0,87913.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686562982,0.10252,87924.0,87915.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686563182,0.07061316,87924.0,87917.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686563384,0.00952605,87934.0,87920.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686563687,0.10252,87937.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686563894,0.10510838,87937.0,87927.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686564487,0.10510838,87937.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769686564687,0.10510838,87937.0,87928.0,0.01225244]
["bitfinex-derivatives","BTCF0:USTF0",1769686565495,0.10510838,87937.0,87928.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686565894,0.11463443,87937.0,87928.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686566478,0.10252,87937.0,87928.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686566678,0.10252,87937.0,87928.0,0.01055335]
["bitfinex-derivatives","BTCF0:USTF0",1769686567093,0.10252,87937.0,87928.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686568996,0.10510838,87937.0,87928.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686569795,0.44636034,87942.0,87930.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686569991,0.44636034,87942.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769686570189,0.44636034,87942.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769686570389,0.44636034,87942.0,87936.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769686570789,0.00952605,87954.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686570993,0.00258838,87954.0,87940.0,0.21909951]
["bitfinex-derivatives","BTCF0:USTF0",1769686571293,0.00258838,87954.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686571499,0.00952605,87953.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686571697,0.01211443,87953.0,87943.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686574689,0.00952605,87952.0,87940.0,0.23048751]
["bitfinex-derivatives","BTCF0:USTF0",1769686574899,0.00952605,87950.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686575092,0.00258838,87949.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686580102,0.00952605,87948.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769686580401,0.00086282,87947.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769686580600,0.00086282,87947.0,87939.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769686581205,0.00086282,87947.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769686581400,0.011392,87912.0,87901.0,0.08456683]
["bitfinex-derivatives","BTCF0:USTF0",1769686581616,0.10248,87909.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686581899,0.43819902,87884.0,87854.0,0.02139999]
["bitfinex-derivatives","BTCF0:USTF0",1769686582206,0.011393,87904.0,87860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769686582207,0.21909951,87870.0,87860.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769686582502,0.011396,87886.0,87870.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686582503,0.41004,87875.0,87870.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686582705,0.44980313,87874.0,87870.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686582899,0.14812638,87873.0,87867.0,0.01104891]
["bitfinex-derivatives","BTCF0:USTF0",1769686583302,0.30167675,87874.0,87872.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769686583510,0.30167675,87874.0,87873.0,0.05688001]
["bitfinex-derivatives","BTCF0:USTF0",1769686583699,0.29167675,87874.0,87867.0,0.01104891]
["bitfinex-derivatives","BTCF0:USTF0",1769686584103,0.29167675,87874.0,87868.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769686584698,0.29167675,87874.0,87868.0,0.10380189]
["bitfinex-derivatives","BTCF0:USTF0",1769686584899,0.29167675,87874.0,87869.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686585297,0.28167675,87874.0,87869.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686585497,0.15677675,87874.0,87869.0,0.00969091]
["bitfinex-derivatives","BTCF0:USTF0",1769686586110,0.15677675,87874.0,87867.0,0.01073982]
["bitfinex-derivatives","BTCF0:USTF0",1769686586501,0.14677675,87874.0,87868.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1769686587307,0.14677675,87874.0,87868.0,0.10380254]
["bitfinex-derivatives","BTCF0:USTF0",1769686587709,0.13677675,87874.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686587909,0.00258838,87873.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686588104,0.00258838,87873.0,87865.0,0.00965691]
["bitfinex-derivatives","BTCF0:USTF0",1769686588311,0.13677675,87874.0,87865.0,0.00965691]
["bitfinex-derivatives","BTCF0:USTF0",1769686588710,0.13677675,87874.0,87864.0,0.01105491]
["bitfinex-derivatives","BTCF0:USTF0",1769686589098,0.13677675,87874.0,87865.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769686589296,0.12677675,87874.0,87865.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769686590211,0.12677675,87874.0,87865.0,0.10381549]
["bitfinex-derivatives","BTCF0:USTF0",1769686590712,0.12677675,87874.0,87866.0,0.00965691]
["bitfinex-derivatives","BTCF0:USTF0",1769686591215,0.11677675,87874.0,87866.0,0.00965691]
["bitfinex-derivatives","BTCF0:USTF0",1769686591404,0.11677675,87874.0,87867.0,0.11380448]
["bitfinex-derivatives","BTCF0:USTF0",1769686591713,0.11677675,87874.0,87864.0,0.01105491]
["bitfinex-derivatives","BTCF0:USTF0",1769686591714,0.00258838,87873.0,87864.0,0.01105491]
["bitfinex-derivatives","BTCF0:USTF0",1769686591910,0.02330247,87872.0,87858.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686592210,0.02330247,87872.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686592211,0.21909951,87870.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686592417,0.02330247,87877.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686592609,0.55824,87876.0,87865.0,0.03497287]
["bitfinex-derivatives","BTCF0:USTF0",1769686592810,0.56082838,87876.0,87865.0,0.03497287]
["bitfinex-derivatives","BTCF0:USTF0",1769686593408,0.00258838,87876.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686593608,0.559,87875.0,87850.0,0.21909951]
["bitfinex-derivatives","BTCF0:USTF0",1769686593815,0.00258838,87874.0,87850.0,0.21640134]
["bitfinex-derivatives","BTCF0:USTF0",1769686594013,0.55158838,87875.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686594210,0.55158838,87875.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686594609,0.55158838,87875.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686595015,0.55158838,87875.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686595217,0.54158838,87875.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686595417,0.54158838,87875.0,87866.0,0.03497287]
["bitfinex-derivatives","BTCF0:USTF0",1769686595618,0.54158838,87875.0,87867.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686596117,0.54158838,87875.0,87867.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686596310,0.21934306,87900.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686596311,0.45768,87874.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686596509,3e-08,87874.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686596709,3e-08,87874.0,87868.0,0.11380318]
["bitfinex-derivatives","BTCF0:USTF0",1769686596710,0.35172018,87874.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686596910,0.45768,87880.0,87862.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686597210,0.45768,87880.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686597710,0.45768,87880.0,87868.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686598310,0.45768,87880.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686598511,0.44768,87880.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686599313,0.44768,87880.0,87868.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686599513,0.02330247,87879.0,87865.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686599922,0.01330247,87879.0,87865.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686600421,0.01330247,87879.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686600719,0.01330247,87879.0,87867.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686601120,0.01330247,87879.0,87868.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769686601322,0.16854894,87878.0,87868.0,0.11380189]
["bitfinex-derivatives","BTCF0:USTF0",1769686601523,0.44768,87880.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686601726,0.16852452,87879.0,87869.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686601914,0.16852452,87878.0,87869.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686602115,0.44768,87880.0,87869.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686602414,0.16852311,87879.0,87869.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686602616,0.19182558,87878.0,87862.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686602812,0.00258838,87879.0,87862.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686602813,0.19441396,87877.0,87862.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686603019,0.16852311,87876.0,87863.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686603428,0.17111149,87876.0,87863.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686603630,0.16852311,87875.0,87865.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686604128,0.16852311,87875.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686604323,0.02330247,87874.0,87861.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686604524,0.02576342,87872.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686604723,0.0283518,87872.0,87866.0,0.09100848]
["bitfinex-derivatives","BTCF0:USTF0",1769686605025,0.0282408,87871.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686605222,0.01565242,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686605418,0.17117204,87868.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686605616,0.16858366,87867.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686605826,0.0282408,87866.0,87851.0,0.01357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686606127,0.02565242,87864.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686606329,0.02565242,87862.0,87852.0,0.11380577]
["bitfinex-derivatives","BTCF0:USTF0",1769686606529,0.16866782,87861.0,87841.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769686606831,0.00086282,87860.0,87844.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769686607036,0.00086282,87860.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686607726,0.00086282,87860.0,87841.0,0.09514838]
["bitfinex-derivatives","BTCF0:USTF0",1769686607924,0.02682517,87860.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686608126,0.02682517,87860.0,87846.0,0.13740267]
["bitfinex-derivatives","BTCF0:USTF0",1769686608325,0.02682517,87860.0,87846.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686608520,0.01941355,87860.0,87847.0,0.11468284]
["bitfinex-derivatives","BTCF0:USTF0",1769686608834,5.5e-07,87860.0,87847.0,0.11468284]
["bitfinex-derivatives","BTCF0:USTF0",1769686609015,5.5e-07,87860.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686609217,5.5e-07,87860.0,87847.0,0.11468284]
["bitfinex-derivatives","BTCF0:USTF0",1769686609432,5.5e-07,87860.0,87847.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686609729,5.5e-07,87860.0,87848.0,0.10382585]
["bitfinex-derivatives","BTCF0:USTF0",1769686609930,0.10256,87859.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686610128,0.10256,87859.0,87838.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1769686610329,0.10256,87859.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686610621,0.09256,87859.0,87839.0,0.11641423]
["bitfinex-derivatives","BTCF0:USTF0",1769686610826,0.09256,87859.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686611034,0.02330247,87858.0,87839.0,0.11641423]
["bitfinex-derivatives","BTCF0:USTF0",1769686611334,0.02330247,87856.0,87840.0,0.00086227]
["bitfinex-derivatives","BTCF0:USTF0",1769686611630,0.02330247,87854.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686611820,0.02330247,87852.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686612021,0.01330247,87850.0,87841.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1769686612216,0.10514838,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686613033,0.10514838,87849.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769686614032,0.01330247,87848.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686614227,0.00258838,87847.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686614628,0.00258838,87847.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686615030,0.00258838,87847.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769686616033,0.00086282,87846.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686616236,0.11909185,87845.0,87831.0,0.006403]
["bitfinex-derivatives","BTCF0:USTF0",1769686616430,0.11909185,87843.0,87831.0,0.006403]
["bitfinex-derivatives","BTCF0:USTF0",1769686616629,0.11909185,87841.0,87831.0,0.006403]
["bitfinex-derivatives","BTCF0:USTF0",1769686616941,0.00258838,87840.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686617237,0.10256,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686617435,0.00258838,87840.0,87826.0,0.11488266]
["bitfinex-derivatives","BTCF0:USTF0",1769686617736,0.5634,87839.0,87827.0,0.11384918]
["bitfinex-derivatives","BTCF0:USTF0",1769686618036,0.5634,87839.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686618242,0.56598838,87839.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686618737,0.16039954,87838.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686618922,0.16039954,87837.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686619126,5.4e-07,87836.0,87826.0,0.11488266]
["bitfinex-derivatives","BTCF0:USTF0",1769686619339,0.56598838,87839.0,87826.0,0.11488266]
["bitfinex-derivatives","BTCF0:USTF0",1769686619530,0.55598838,87839.0,87827.0,0.11385048]
["bitfinex-derivatives","BTCF0:USTF0",1769686619838,0.42808838,87839.0,87827.0,0.11385048]
["bitfinex-derivatives","BTCF0:USTF0",1769686620025,0.42808838,87839.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686620426,0.11909185,87838.0,87826.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1769686620831,0.12168023,87838.0,87827.0,0.10385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686621638,0.11168023,87838.0,87827.0,0.10385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686622530,0.11168023,87838.0,87827.0,0.09385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686622937,0.11168023,87838.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686623341,0.10168023,87838.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686624131,0.10168023,87838.0,87826.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1769686624132,0.10168023,87838.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686624940,0.09168023,87838.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686626136,0.09168023,87838.0,87826.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1769686626439,0.09168023,87838.0,87827.0,0.11385177]
["bitfinex-derivatives","BTCF0:USTF0",1769686626635,0.08168023,87838.0,87827.0,0.11385177]
["bitfinex-derivatives","BTCF0:USTF0",1769686626840,0.07909185,87838.0,87826.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1769686627032,0.00258838,87837.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686627233,0.4255,87839.0,87826.0,0.00012062]
["bitfinex-derivatives","BTCF0:USTF0",1769686627450,0.11909185,87837.0,87822.0,0.10488266]
["bitfinex-derivatives","BTCF0:USTF0",1769686627633,0.12168023,87837.0,87822.0,0.10488266]
["bitfinex-derivatives","BTCF0:USTF0",1769686627833,0.00012062,87838.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769686628344,0.41558062,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686629032,0.41558062,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686629232,0.53467247,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686629633,0.52726085,87839.0,87822.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686630034,0.52726085,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686630546,0.52726085,87839.0,87822.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686630739,0.52467247,87839.0,87822.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686630944,0.52467247,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686631146,0.14455858,87838.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686631351,0.52467247,87839.0,87822.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686632034,0.52467247,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686632647,0.51467247,87839.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686633248,0.51726085,87839.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686633448,0.51467247,87839.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686633853,0.10909185,87838.0,87823.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686634649,0.10909185,87838.0,87823.0,0.10476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686634955,0.10909185,87838.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686635156,0.39558062,87839.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686635454,0.39558062,87839.0,87824.0,0.12525966]
["bitfinex-derivatives","BTCF0:USTF0",1769686635455,0.46512062,87839.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686635751,6.2e-07,87839.0,87825.0,0.11385048]
["bitfinex-derivatives","BTCF0:USTF0",1769686636154,0.11909185,87845.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686636651,0.10909185,87845.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686636956,0.11168023,87845.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686637445,0.11168023,87845.0,87821.0,0.12616604]
["bitfinex-derivatives","BTCF0:USTF0",1769686637651,0.11168023,87845.0,87821.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686637851,0.11168023,87845.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686638045,0.10168023,87845.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686638854,0.10168023,87845.0,87821.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686639147,0.10168023,87845.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686639554,0.09168023,87845.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686640254,0.09168023,87845.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686640454,0.09168023,87845.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686640847,0.08168023,87845.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686641755,0.08168023,87845.0,87816.0,0.12616704]
["bitfinex-derivatives","BTCF0:USTF0",1769686642348,0.07168023,87845.0,87816.0,0.12616704]
["bitfinex-derivatives","BTCF0:USTF0",1769686642746,0.07168023,87845.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686642948,0.07168023,87845.0,87817.0,0.2286177]
["bitfinex-derivatives","BTCF0:USTF0",1769686643161,0.15047301,87844.0,87817.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686643363,0.15306139,87843.0,87818.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769686643562,0.15047301,87842.0,87818.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769686643759,0.00258838,87841.0,87818.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769686644062,0.15047301,87840.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686644255,0.15306139,87839.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686644559,0.11909185,87837.0,87820.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686644760,0.11909185,87835.0,87820.0,0.11476204]
["bitfinex-derivatives","BTCF0:USTF0",1769686644962,0.11909185,87833.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686645159,0.15047301,87832.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686645356,0.15047301,87831.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686645660,1e-08,87830.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686645861,0.11909185,87833.0,87821.0,0.11385242]
["bitfinex-derivatives","BTCF0:USTF0",1769686646165,0.11909185,87833.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686647260,0.22650779,87846.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686647562,0.22650779,87848.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686647752,0.22650779,87849.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686647952,0.00258838,87847.0,87828.0,0.11385631]
["bitfinex-derivatives","BTCF0:USTF0",1769686648156,0.09807125,87850.0,87829.0,0.10897166]
["bitfinex-derivatives","BTCF0:USTF0",1769686648355,0.10065963,87850.0,87832.0,0.10897166]
["bitfinex-derivatives","BTCF0:USTF0",1769686648555,0.10065963,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686650670,0.09065963,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686651267,0.08807125,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686651568,0.00258838,87849.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686651864,0.09899617,87856.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686652064,0.00086282,87855.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686652770,0.11262119,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686653068,0.11262119,87852.0,87831.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686653260,0.11262119,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686653466,0.11520957,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686653870,0.10520957,87850.0,87819.0,0.12912221]
["bitfinex-derivatives","BTCF0:USTF0",1769686654065,0.10520957,87850.0,87819.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686654268,0.10520957,87850.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769686654269,0.011401,87845.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686654562,0.00258838,87844.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769686654764,0.00258838,87844.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686655868,0.11262119,87843.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686656177,0.11262119,87841.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686656359,0.11262119,87839.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686656559,0.11262119,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686656759,0.11262119,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686656970,0.11262119,87833.0,87817.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686657170,0.11520957,87833.0,87817.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686657663,0.11262119,87829.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769686657868,0.12292848,87828.0,87815.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686658072,0.2195853,87830.0,87816.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686658366,0.12292848,87829.0,87816.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686658582,0.12292848,87828.0,87816.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686658755,0.11262119,87835.0,87816.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686658952,0.1229225,87834.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686659168,0.1229225,87833.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686659370,0.1229225,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686659573,0.1229225,87831.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686659875,0.1229225,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686660060,0.1229225,87829.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686660260,0.11262119,87834.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686660466,0.23553409,87833.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686660666,0.1229129,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686660869,0.1229129,87831.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686661073,0.1229129,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686661260,0.1229129,87829.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686661460,0.11262119,87833.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686661755,0.12290912,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686661956,0.12290912,87831.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686662158,0.12290912,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686662372,0.12290912,87829.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686662571,0.11262119,87833.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686662768,0.12290593,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686662970,0.12290593,87831.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686663274,0.12290593,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686663577,0.12290593,87829.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686663763,0.11262119,87830.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686664073,0.12284992,87829.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769686664273,0.11262119,87830.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686664481,0.12283816,87829.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686664661,0.11262119,87830.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686664862,0.12283836,87829.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686665058,0.11262119,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686665270,0.1228383,87829.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686665565,0.11262119,87830.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686665771,0.12283642,87829.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686665971,0.11262119,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686666170,0.12283637,87829.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686666371,0.11262119,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686666571,0.12283588,87829.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686666771,0.11262119,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686666971,0.12283588,87829.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686667178,0.33220649,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686667375,0.12283582,87829.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686667576,0.33220649,87830.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686667776,0.12283619,87829.0,87818.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686667978,0.11262119,87834.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686668279,0.12283638,87833.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686668572,3.8e-07,87832.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686668780,0.11262119,87840.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686668978,0.11262119,87840.0,87832.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1769686669581,0.11262119,87840.0,87826.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686669778,0.11262119,87840.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686670181,0.10262119,87840.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686670486,0.10262119,87840.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686670981,0.2195853,87850.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686671278,0.33479487,87850.0,87827.0,0.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1769686671477,0.11262119,87849.0,87827.0,0.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1769686671673,0.11520957,87849.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686671980,0.10520957,87849.0,87829.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686672673,0.10520957,87849.0,87831.0,0.11771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686672873,0.10520957,87849.0,87831.0,0.10771821]
["bitfinex-derivatives","BTCF0:USTF0",1769686673073,0.10520957,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686673673,0.09520957,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686674578,0.09520957,87849.0,87820.0,0.2309893]
["bitfinex-derivatives","BTCF0:USTF0",1769686675080,0.08520957,87849.0,87828.0,0.11384075]
["bitfinex-derivatives","BTCF0:USTF0",1769686675271,0.08520957,87849.0,87829.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686676084,0.08520957,87849.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686676689,0.08520957,87849.0,87829.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686676985,0.08520957,87849.0,87830.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1769686677385,0.08520957,87849.0,87831.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686677684,0.07520957,87849.0,87831.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686678072,0.07520957,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686678284,0.07520957,87849.0,87831.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686678480,0.07520957,87849.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686679286,0.06520957,87849.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686680485,0.06520957,87849.0,87827.0,0.12616062]
["bitfinex-derivatives","BTCF0:USTF0",1769686680686,0.11130384,87848.0,87827.0,0.12616062]
["bitfinex-derivatives","BTCF0:USTF0",1769686680887,0.11389222,87847.0,87827.0,0.24000073]
["bitfinex-derivatives","BTCF0:USTF0",1769686681087,0.10130384,87846.0,87828.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686681288,0.11755882,87844.0,87828.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686681691,0.11755882,87844.0,87829.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769686681984,0.1201472,87844.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686682191,0.1201472,87844.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686682578,0.1101472,87844.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686683687,0.1101472,87844.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769686683688,0.1101472,87844.0,87822.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686683988,0.1101472,87844.0,87829.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1769686684183,0.1101472,87844.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686684385,0.1001472,87844.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686685692,0.1001472,87844.0,87825.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686685991,0.1001472,87844.0,87826.0,0.22860356]
["bitfinex-derivatives","BTCF0:USTF0",1769686686491,0.0901472,87844.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686687092,0.0901472,87844.0,87826.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686687593,0.07755882,87844.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686687993,0.07755882,87844.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686688491,0.22925592,87858.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686688492,0.11755882,87857.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686688681,0.1201472,87857.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686688882,0.1201472,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686689193,0.1201472,87857.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686689194,0.1101472,87857.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686689394,0.1101472,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686689883,0.1101472,87857.0,87837.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686690490,0.1001472,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686691489,0.1001472,87857.0,87837.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686691790,0.0901472,87857.0,87837.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686692595,0.0901472,87857.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686692989,0.11112946,87856.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686693293,0.10755882,87854.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686693492,0.11371784,87853.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686693690,0.11112946,87852.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686693891,0.11371784,87851.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686694079,0.11112946,87850.0,87837.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686694281,0.22868828,87849.0,87837.0,0.09475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686694596,0.11112946,87848.0,87837.0,0.09475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686694781,0.1201472,87849.0,87837.0,0.09475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686694983,0.1011227,87848.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686695185,0.1201472,87848.0,87837.0,0.09475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686695382,0.11755882,87848.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686695877,0.11755882,87848.0,87837.0,0.09475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686696190,0.11755882,87848.0,87837.0,0.08475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686696692,0.10755882,87848.0,87837.0,0.08475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686696996,0.10755882,87848.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686697593,0.00227641,87858.0,87840.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686697784,0.11755882,87857.0,87841.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686698183,0.11755882,87857.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686698386,0.10755882,87857.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686699097,0.10755882,87857.0,87841.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686700200,0.09755882,87857.0,87841.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686700691,0.09755882,87857.0,87840.0,0.2195853]
["bitfinex-derivatives","BTCF0:USTF0",1769686700893,0.09755882,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686701396,0.08755882,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686702185,0.08755882,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686702506,0.0901472,87857.0,87845.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686702992,0.07755882,87857.0,87840.0,0.33434292]
["bitfinex-derivatives","BTCF0:USTF0",1769686703192,0.07755882,87857.0,87841.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686703392,0.07755882,87857.0,87842.0,0.11475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686703785,0.0801472,87857.0,87842.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686704194,0.0801472,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686704398,0.06755882,87857.0,87842.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686705198,0.06755882,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686705398,0.06755882,87857.0,87842.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686705697,0.0701472,87857.0,87842.0,0.10475762]
["bitfinex-derivatives","BTCF0:USTF0",1769686705895,0.2195853,87852.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686706096,0.00258838,87851.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686706291,0.00258838,87851.0,87840.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1769686706493,0.00258838,87851.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686706695,0.00258838,87851.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686706995,0.00258838,87851.0,87832.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686706996,0.00258838,87850.0,87837.0,0.11383881]
["bitfinex-derivatives","BTCF0:USTF0",1769686707191,0.00258838,87850.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769686707392,8.2e-07,87849.0,87837.0,0.11642719]
["bitfinex-derivatives","BTCF0:USTF0",1769686708003,8.2e-07,87849.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686708004,3.3e-07,87849.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686708696,0.00227641,87858.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686708902,0.11260202,87857.0,87839.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686709200,0.11001364,87856.0,87840.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686709390,0.00258838,87855.0,87840.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686709585,0.10001364,87854.0,87840.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686709903,0.14764324,87854.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686710209,0.0476296,87854.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686710704,0.0476296,87854.0,87840.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686711007,0.0476296,87854.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686711202,0.0476296,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686711391,0.0376296,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686712305,0.00258838,87853.0,87840.0,0.11984949]
["bitfinex-derivatives","BTCF0:USTF0",1769686713103,0.03021798,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686713304,0.0310808,87854.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686713803,0.0310808,87854.0,87840.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769686714006,0.0310808,87854.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686714509,0.0210808,87854.0,87847.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686715802,0.0210808,87854.0,87840.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769686716002,0.0210808,87854.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686716308,0.0110808,87854.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686717205,0.0110808,87854.0,87840.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769686717904,0.0010808,87854.0,87840.0,0.11243787]
["bitfinex-derivatives","BTCF0:USTF0",1769686719107,0.0010808,87854.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686719708,0.0010808,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686719909,0.00382526,87854.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686720105,0.00296244,87853.0,87839.0,0.11901251]
["bitfinex-derivatives","BTCF0:USTF0",1769686720502,0.00296244,87853.0,87840.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1769686720702,0.00745967,87866.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686720904,0.00258838,87857.0,87849.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686721209,0.00258838,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686721512,0.10859758,87856.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686721810,0.11118596,87855.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686721998,5.8e-07,87854.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686722197,5.8e-07,87854.0,87842.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686722198,9.6e-07,87854.0,87842.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686722411,0.22444014,87870.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686722603,0.011398,87868.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686723208,0.22444014,87870.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686723397,0.22444014,87870.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686723598,0.22444014,87870.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686723793,0.011398,87865.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686724610,0.22444014,87870.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686724910,0.00070776,87869.0,87844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686725704,0.00070776,87863.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686726410,0.00070776,87863.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686726612,0.00070776,87863.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686726813,0.00070776,87863.0,87851.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769686729714,0.00070776,87863.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686729915,0.00070776,87863.0,87842.0,0.11976407]
["bitfinex-derivatives","BTCF0:USTF0",1769686730118,0.00070776,87863.0,87844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769686730317,0.22444014,87870.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686731817,0.011399,87863.0,87845.0,0.01398938]
["bitfinex-derivatives","BTCF0:USTF0",1769686732008,0.011399,87863.0,87845.0,0.13398938]
["bitfinex-derivatives","BTCF0:USTF0",1769686732823,0.011399,87863.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686733018,0.011399,87863.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686733717,0.011399,87861.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686734120,0.10639137,87860.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686734310,0.10639137,87859.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686734511,0.10639137,87858.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686734818,0.10897975,87858.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686735010,0.09639137,87857.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686735212,0.09897975,87857.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686735414,0.00258838,87857.0,87848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686735917,0.011399,87861.0,87848.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686736422,0.01398738,87861.0,87848.0,0.11086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686736825,0.00813829,87860.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686737026,0.00071178,87859.0,87847.0,0.0018766]
["bitfinex-derivatives","BTCF0:USTF0",1769686738721,0.00071178,87859.0,87843.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769686739109,0.00071178,87859.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686739309,0.011398,87869.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769686739516,0.01398638,87869.0,87847.0,0.00071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686739812,0.01398638,87869.0,87847.0,0.12071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686740029,0.011399,87862.0,87847.0,0.12071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686740210,0.01398738,87862.0,87847.0,0.11071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686740410,0.00917197,87861.0,87847.0,0.11071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686740625,0.01176035,87861.0,87847.0,0.11071178]
["bitfinex-derivatives","BTCF0:USTF0",1769686740926,0.00176035,87861.0,87848.0,0.00082803]
["bitfinex-derivatives","BTCF0:USTF0",1769686741321,0.00176035,87861.0,87848.0,0.12081747]
["bitfinex-derivatives","BTCF0:USTF0",1769686741520,0.011398,87865.0,87848.0,0.12081747]
["bitfinex-derivatives","BTCF0:USTF0",1769686741722,0.21946574,87900.0,87855.0,0.13138944]
["bitfinex-derivatives","BTCF0:USTF0",1769686741723,0.22444014,87872.0,87855.0,0.13138944]
["bitfinex-derivatives","BTCF0:USTF0",1769686741921,0.00258838,87872.0,87857.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1769686742108,0.00266003,87872.0,87857.0,0.11994944]
["bitfinex-derivatives","BTCF0:USTF0",1769686742519,7.165e-05,87872.0,87857.0,0.13134844]
["bitfinex-derivatives","BTCF0:USTF0",1769686742714,0.00569006,87873.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686743714,0.00569006,87873.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686743916,0.00827844,87873.0,87857.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769686746125,0.00827844,87873.0,87859.0,0.11995653]
["bitfinex-derivatives","BTCF0:USTF0",1769686747126,0.00882469,87873.0,87859.0,0.11995653]
["bitfinex-derivatives","BTCF0:USTF0",1769686747623,0.00882469,87873.0,87861.0,0.13121691]
["bitfinex-derivatives","BTCF0:USTF0",1769686747827,0.00882469,87873.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769686748210,0.00882469,87873.0,87862.0,0.009499]
["bitfinex-derivatives","BTCF0:USTF0",1769686748415,0.00569006,87873.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686749416,0.00569006,87873.0,87864.0,0.13122813]
["bitfinex-derivatives","BTCF0:USTF0",1769686750623,0.00050959,87882.0,87864.0,0.13122813]
["bitfinex-derivatives","BTCF0:USTF0",1769686750922,0.00258838,87882.0,87869.0,0.11846049]
["bitfinex-derivatives","BTCF0:USTF0",1769686752128,0.00258838,87882.0,87871.0,0.11845404]
["bitfinex-derivatives","BTCF0:USTF0",1769686752315,0.00258838,87882.0,87871.0,0.11615404]
["bitfinex-derivatives","BTCF0:USTF0",1769686752522,0.00258838,87882.0,87871.0,0.11575404]
["bitfinex-derivatives","BTCF0:USTF0",1769686752821,0.00258838,87882.0,87871.0,0.11525404]
["bitfinex-derivatives","BTCF0:USTF0",1769686753130,0.00258838,87882.0,87871.0,0.11475404]
["bitfinex-derivatives","BTCF0:USTF0",1769686753329,0.00258838,87882.0,87871.0,0.11435404]
["bitfinex-derivatives","BTCF0:USTF0",1769686753627,0.00258838,87882.0,87871.0,0.11385404]
["bitfinex-derivatives","BTCF0:USTF0",1769686753816,0.00258838,87882.0,87873.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1769686754130,0.00258838,87882.0,87873.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1769686754631,0.00258838,87882.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686755127,0.00258838,87882.0,87870.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1769686755323,0.00258838,87882.0,87870.0,0.010498]
["bitfinex-derivatives","BTCF0:USTF0",1769686755523,0.00258838,87882.0,87870.0,0.009998]
["bitfinex-derivatives","BTCF0:USTF0",1769686755832,0.00258838,87882.0,87871.0,0.11613971]
["bitfinex-derivatives","BTCF0:USTF0",1769686756023,0.00258838,87882.0,87871.0,0.11563971]
["bitfinex-derivatives","BTCF0:USTF0",1769686756424,0.00258838,87882.0,87871.0,0.11523971]
["bitfinex-derivatives","BTCF0:USTF0",1769686756623,0.00258838,87882.0,87871.0,0.11473971]
["bitfinex-derivatives","BTCF0:USTF0",1769686756832,0.00258838,87882.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686757124,0.00258838,87882.0,87872.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1769686757331,0.00258838,87882.0,87872.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1769686757538,0.00258838,87882.0,87872.0,0.009997]
["bitfinex-derivatives","BTCF0:USTF0",1769686757721,0.00258838,87882.0,87872.0,0.009597]
["bitfinex-derivatives","BTCF0:USTF0",1769686757921,0.00258838,87882.0,87872.0,0.009097]
["bitfinex-derivatives","BTCF0:USTF0",1769686758320,0.00258838,87882.0,87855.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769686758521,0.011395,87892.0,87874.0,0.11592823]
["bitfinex-derivatives","BTCF0:USTF0",1769686758738,0.01221529,87903.0,87883.0,0.11592823]
["bitfinex-derivatives","BTCF0:USTF0",1769686758922,0.00258838,87900.0,87883.0,0.11592823]
["bitfinex-derivatives","BTCF0:USTF0",1769686759233,0.00258838,87900.0,87883.0,0.12732423]
["bitfinex-derivatives","BTCF0:USTF0",1769686759631,0.00258838,87900.0,87886.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769686759836,0.00258838,87900.0,87886.0,0.12732998]
["bitfinex-derivatives","BTCF0:USTF0",1769686760436,0.00258838,87900.0,87889.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769686761635,0.01219505,87905.0,87889.0,0.11593498]
["bitfinex-derivatives","BTCF0:USTF0",1769686761837,0.00258838,87904.0,87891.0,0.1158357]
["bitfinex-derivatives","BTCF0:USTF0",1769686762037,0.00258838,87904.0,87891.0,0.1123357]
["bitfinex-derivatives","BTCF0:USTF0",1769686762228,0.00258838,87904.0,87891.0,0.1115357]
["bitfinex-derivatives","BTCF0:USTF0",1769686762550,0.00258838,87904.0,87891.0,0.1107357]
["bitfinex-derivatives","BTCF0:USTF0",1769686762736,0.00258838,87904.0,87891.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1769686763038,0.00258838,87904.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769686764434,0.00258838,87904.0,87891.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1769686767235,0.02185927,87904.0,87891.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1769686767435,0.011394,87901.0,87891.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1769686767741,0.00258838,87900.0,87891.0,0.1100357]
["bitfinex-derivatives","BTCF0:USTF0",1769686769735,0.011394,87897.0,87881.0,0.11474651]
["bitfinex-derivatives","BTCF0:USTF0",1769686770340,0.11455718,87894.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686771839,0.011395,87891.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686772041,0.00258838,87890.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686772343,0.00258838,87890.0,87873.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686774331,0.00258838,87890.0,87875.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686776747,0.00258838,87890.0,87877.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686778349,0.11152187,87890.0,87877.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686778750,0.00258838,87890.0,87877.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686778948,0.00258838,87890.0,87877.0,0.12462448]
["bitfinex-derivatives","BTCF0:USTF0",1769686779143,0.00258838,87890.0,87882.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686779448,0.10893349,87900.0,87884.0,0.11322748]
["bitfinex-derivatives","BTCF0:USTF0",1769686779746,0.10979631,87899.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686780339,0.05977961,87898.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686780541,0.10979631,87897.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686781648,0.10979631,87897.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686781850,0.10979631,87897.0,87883.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686783852,0.00086282,87897.0,87883.0,0.12721186]
["bitfinex-derivatives","BTCF0:USTF0",1769686784039,0.00086282,87897.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686784340,0.00086282,87897.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686786753,0.01225682,87897.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686789653,0.011394,87895.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686789855,0.00086282,87894.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686790651,0.00086282,87894.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686791657,0.011394,87897.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686791847,0.011394,87899.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686792153,0.01225682,87899.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686795155,0.011394,87901.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686795356,0.01225682,87901.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686797049,0.011393,87903.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686797250,0.01225582,87903.0,87886.0,0.11581586]
["bitfinex-derivatives","BTCF0:USTF0",1769686798057,0.01225582,87903.0,87886.0,0.12721086]
["bitfinex-derivatives","BTCF0:USTF0",1769686800856,0.01225582,87903.0,87891.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686801054,0.01225582,87903.0,87893.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686801454,0.011393,87903.0,87893.0,0.10916781]
["bitfinex-derivatives","BTCF0:USTF0",1769686801755,0.011393,87903.0,87893.0,0.10846781]
["bitfinex-derivatives","BTCF0:USTF0",1769686802053,0.011393,87903.0,87893.0,0.10816781]
["bitfinex-derivatives","BTCF0:USTF0",1769686802260,0.01398138,87903.0,87893.0,0.10816781]
["bitfinex-derivatives","BTCF0:USTF0",1769686803057,0.22444014,87909.0,87893.0,0.10816781]
["bitfinex-derivatives","BTCF0:USTF0",1769686803362,0.00258838,87908.0,87893.0,0.10726781]
["bitfinex-derivatives","BTCF0:USTF0",1769686804156,0.11886148,87896.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686804355,0.21927431,87890.0,87870.0,0.21927431]
["bitfinex-derivatives","BTCF0:USTF0",1769686804555,0.00258838,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686805153,0.00258838,87889.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686805468,0.00258838,87889.0,87876.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686808367,0.00258838,87889.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686808368,0.00258838,87889.0,87879.0,0.21927431]
["bitfinex-derivatives","BTCF0:USTF0",1769686808665,0.11886148,87896.0,87880.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686808862,0.00258838,87895.0,87880.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686809761,0.00258838,87895.0,87880.0,0.12106381]
["bitfinex-derivatives","BTCF0:USTF0",1769686810063,0.00258838,87895.0,87880.0,0.11106381]
["bitfinex-derivatives","BTCF0:USTF0",1769686810466,0.11140986,87901.0,87882.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686810762,0.00086282,87894.0,87884.0,0.12106381]
["bitfinex-derivatives","BTCF0:USTF0",1769686810964,0.00086282,87894.0,87886.0,0.09966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686811162,0.00086282,87894.0,87887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686811362,0.10227268,87901.0,87887.0,0.11225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686812164,0.00258838,87900.0,87887.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686812361,0.00258838,87900.0,87887.0,0.10311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686812556,0.09486106,87901.0,87887.0,0.10311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686813365,0.09486106,87901.0,87887.0,0.09311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686813662,0.08486106,87901.0,87887.0,0.09311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686814161,0.08486106,87901.0,87889.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686815368,0.08486106,87901.0,87889.0,0.09966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686815865,0.07486106,87901.0,87889.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686816668,0.11886148,87899.0,87882.0,0.09966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686816966,0.13025648,87894.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686817368,0.12025648,87894.0,87883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686817871,0.12025648,87894.0,87883.0,0.11225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686818262,0.00258838,87893.0,87883.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686818570,0.11886148,87898.0,87883.0,0.10311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686819457,0.11886148,87898.0,87883.0,0.09311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686820070,0.011394,87895.0,87883.0,0.09311901]
["bitfinex-derivatives","BTCF0:USTF0",1769686820659,0.011394,87895.0,87883.0,0.08225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686820963,0.011394,87895.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686821165,0.10886148,87898.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686821465,0.10886148,87898.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686821665,0.10886148,87898.0,87880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686821867,0.011394,87895.0,87881.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769686822066,0.12144986,87894.0,87870.0,0.21927431]
["bitfinex-derivatives","BTCF0:USTF0",1769686822367,0.11144986,87894.0,87878.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686822581,0.11144986,87894.0,87880.0,0.10966781]
["bitfinex-derivatives","BTCF0:USTF0",1769686822767,0.11144986,87894.0,87880.0,0.11225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686823573,0.11144986,87894.0,87880.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686823769,0.011394,87895.0,87880.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686823969,0.11886148,87898.0,87880.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686824165,0.011395,87891.0,87880.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686824470,0.011394,87895.0,87880.0,0.10225619]
["bitfinex-derivatives","BTCF0:USTF0",1769686824975,0.011394,87898.0,87880.0,0.22186269]
["bitfinex-derivatives","BTCF0:USTF0",1769686825174,0.011394,87901.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686825362,0.00258838,87900.0,87882.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769686825675,0.00258838,87900.0,87883.0,0.10893564]
["bitfinex-derivatives","BTCF0:USTF0",1769686825863,0.11969869,87905.0,87885.0,0.10893564]
["bitfinex-derivatives","BTCF0:USTF0",1769686826063,0.13109269,87901.0,87886.0,0.11152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686826565,0.00258838,87900.0,87886.0,0.10234684]
["bitfinex-derivatives","BTCF0:USTF0",1769686827061,0.11228707,87901.0,87886.0,0.10234684]
["bitfinex-derivatives","BTCF0:USTF0",1769686827877,0.11228707,87901.0,87886.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1769686828578,0.10228707,87901.0,87886.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1769686828771,0.23066831,87900.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686829273,0.11969869,87897.0,87882.0,0.09893564]
["bitfinex-derivatives","BTCF0:USTF0",1769686829475,0.11969869,87897.0,87882.0,0.10152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686829767,0.10969869,87897.0,87882.0,0.10152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686831767,0.011394,87896.0,87882.0,0.10152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686832077,0.011394,87896.0,87882.0,0.09152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686832577,0.10969869,87897.0,87882.0,0.09152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686832779,0.21927431,87900.0,87882.0,0.09152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686833469,0.32954056,87900.0,87882.0,0.09152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686833779,0.011394,87896.0,87882.0,0.09152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686834683,0.011394,87896.0,87882.0,0.08152402]
["bitfinex-derivatives","BTCF0:USTF0",1769686836167,0.11026625,87906.0,87882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686836673,0.11026625,87906.0,87883.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686836872,0.11026625,87906.0,87885.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686837182,0.011393,87903.0,87887.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686837478,0.011393,87903.0,87888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686838275,0.011393,87903.0,87890.0,0.21927431]
["bitfinex-derivatives","BTCF0:USTF0",1769686838482,0.011393,87903.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686838681,0.11026625,87909.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686838982,0.11595372,87913.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686839185,0.32954056,87910.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686839378,0.11026625,87909.0,87892.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686839572,0.11026625,87909.0,87893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686839887,0.00084,87908.0,87893.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686840084,0.011393,87906.0,87893.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686840381,0.11026625,87909.0,87893.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686840686,0.011393,87904.0,87893.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769686841178,0.00178838,87903.0,87880.0,0.21927431]
["bitfinex-derivatives","BTCF0:USTF0",1769686841378,0.00178838,87903.0,87881.0,0.00166282]
["bitfinex-derivatives","BTCF0:USTF0",1769686841580,0.00178838,87903.0,87882.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686841782,0.00178838,87903.0,87884.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686841984,0.00178838,87903.0,87886.0,0.12568542]
["bitfinex-derivatives","BTCF0:USTF0",1769686842185,0.00178838,87903.0,87888.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686842387,0.11026625,87906.0,87890.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686842584,0.11026625,87906.0,87891.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1769686843185,0.00258838,87905.0,87891.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1769686843986,0.011393,87904.0,87891.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1769686844586,0.011393,87902.0,87891.0,0.10774162]
["bitfinex-derivatives","BTCF0:USTF0",1769686844886,0.011393,87902.0,87891.0,0.09774162]
["bitfinex-derivatives","BTCF0:USTF0",1769686846184,0.11026625,87902.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686846377,0.11026625,87902.0,87884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686847089,0.011394,87899.0,87885.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686847285,0.011394,87899.0,87886.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1769686849491,0.011394,87901.0,87886.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1769686852694,0.12166025,87901.0,87886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686853392,0.12166025,87901.0,87887.0,0.11429042]
["bitfinex-derivatives","BTCF0:USTF0",1769686853692,0.12166025,87901.0,87887.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1769686858998,0.011394,87900.0,87887.0,0.1168788]
["bitfinex-derivatives","BTCF0:USTF0",1769686859500,0.11459168,87892.0,87871.0,0.13676713]
["bitfinex-derivatives","BTCF0:USTF0",1769686859690,0.11459168,87892.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686860104,0.11459168,87892.0,87878.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686860287,0.11459168,87892.0,87879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686862102,0.11459168,87892.0,87879.0,0.11481154]
["bitfinex-derivatives","BTCF0:USTF0",1769686864705,0.11459168,87892.0,87879.0,0.12620754]
["bitfinex-derivatives","BTCF0:USTF0",1769686865895,0.11459168,87892.0,87879.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686866902,0.11459168,87892.0,87879.0,0.12620754]
["bitfinex-derivatives","BTCF0:USTF0",1769686868588,0.11459168,87892.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686868796,0.11459168,87888.0,87860.0,0.13676713]
["bitfinex-derivatives","BTCF0:USTF0",1769686868998,0.11459168,87886.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686870902,0.11459168,87884.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686871200,0.11459168,87884.0,87868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686871905,0.11459168,87884.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769686873408,0.11459168,87884.0,87869.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769686874205,0.11459168,87884.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686874406,0.06125195,87902.0,87875.0,0.11222316]
["bitfinex-derivatives","BTCF0:USTF0",1769686874407,0.12598668,87893.0,87875.0,0.11222316]
["bitfinex-derivatives","BTCF0:USTF0",1769686874607,0.11459168,87911.0,87888.0,0.11222316]
["bitfinex-derivatives","BTCF0:USTF0",1769686874812,0.11459168,87909.0,87890.0,0.11222316]
["bitfinex-derivatives","BTCF0:USTF0",1769686875008,0.00568747,87913.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686875009,0.11459168,87902.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686875224,0.11459168,87902.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686875622,0.12598568,87902.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686878318,0.11459168,87898.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686878513,0.11459168,87898.0,87881.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686879525,0.11459168,87898.0,87881.0,0.12620754]
["bitfinex-derivatives","BTCF0:USTF0",1769686881725,0.11459168,87898.0,87881.0,0.11481154]
["bitfinex-derivatives","BTCF0:USTF0",1769686882225,0.11459168,87896.0,87881.0,0.11481154]
["bitfinex-derivatives","BTCF0:USTF0",1769686882415,0.11459168,87894.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686882615,0.11459168,87894.0,87876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686882812,0.11459168,87894.0,87876.0,0.11481154]
["bitfinex-derivatives","BTCF0:USTF0",1769686884027,0.11459168,87892.0,87876.0,0.11481154]
["bitfinex-derivatives","BTCF0:USTF0",1769686887732,0.11459168,87892.0,87878.0,0.11791733]
["bitfinex-derivatives","BTCF0:USTF0",1769686887934,0.11459168,87892.0,87879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769686888526,0.11459168,87892.0,87879.0,0.01398438]
["bitfinex-derivatives","BTCF0:USTF0",1769686888720,0.11924213,87907.0,87886.0,0.11791733]
["bitfinex-derivatives","BTCF0:USTF0",1769686888924,0.11924213,87907.0,87890.0,0.11791733]
["bitfinex-derivatives","BTCF0:USTF0",1769686889125,0.12014213,87906.0,87892.0,0.11791733]
["bitfinex-derivatives","BTCF0:USTF0",1769686889327,0.12014213,87906.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686893535,0.13153513,87906.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686895637,0.12014213,87906.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686897735,0.12578107,87905.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686898038,0.0015,87904.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686898241,0.0015,87904.0,87893.0,0.11804998]
["bitfinex-derivatives","BTCF0:USTF0",1769686899730,0.011393,87903.0,87893.0,0.11804998]
["bitfinex-derivatives","BTCF0:USTF0",1769686901737,0.012893,87903.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686902642,0.011394,87902.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686902843,0.012894,87902.0,87893.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686903445,0.12578207,87900.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686903645,0.11438807,87898.0,87883.0,0.0133472]
["bitfinex-derivatives","BTCF0:USTF0",1769686903843,0.11438807,87896.0,87883.0,0.0133472]
["bitfinex-derivatives","BTCF0:USTF0",1769686904045,0.11588807,87895.0,87883.0,0.0126472]
["bitfinex-derivatives","BTCF0:USTF0",1769686904344,0.11588807,87895.0,87883.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769686909653,0.11588807,87895.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686909851,0.11588807,87895.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686910051,0.11588807,87895.0,87878.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1769686910452,0.11438807,87889.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686910653,0.11438807,87887.0,87876.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1769686910852,0.11588807,87886.0,87876.0,0.0133482]
["bitfinex-derivatives","BTCF0:USTF0",1769686911555,0.11588807,87886.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686912049,0.11588807,87886.0,87871.0,0.11609878]
["bitfinex-derivatives","BTCF0:USTF0",1769686912657,0.11588807,87886.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686913760,0.11588807,87886.0,87871.0,0.11609878]
["bitfinex-derivatives","BTCF0:USTF0",1769686913950,0.11588807,87886.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686914456,0.11588807,87886.0,87871.0,0.11609878]
["bitfinex-derivatives","BTCF0:USTF0",1769686914760,0.11588807,87886.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686917665,0.11588807,87886.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686917859,0.21922628,87890.0,87873.0,0.12489527]
["bitfinex-derivatives","BTCF0:USTF0",1769686918059,0.00258838,87889.0,87873.0,0.12489527]
["bitfinex-derivatives","BTCF0:USTF0",1769686918261,0.11435511,87889.0,87873.0,0.12489527]
["bitfinex-derivatives","BTCF0:USTF0",1769686919564,0.11435511,87889.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769686919767,0.11435511,87889.0,87876.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686919959,0.11176673,87895.0,87876.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686920265,0.00258838,87894.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686920566,0.00258838,87894.0,87880.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686920765,0.11435511,87894.0,87880.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686922370,0.11435511,87894.0,87880.0,0.12489427]
["bitfinex-derivatives","BTCF0:USTF0",1769686924471,0.11176673,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686924666,0.11435511,87894.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769686926773,0.11435511,87894.0,87880.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686928874,0.011395,87893.0,87880.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686929173,0.00258838,87892.0,87880.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686932074,0.011394,87899.0,87884.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686932274,0.01398238,87898.0,87884.0,0.11349827]
["bitfinex-derivatives","BTCF0:USTF0",1769686932475,0.01398238,87898.0,87884.0,0.11319827]
["bitfinex-derivatives","BTCF0:USTF0",1769686933475,0.01398238,87898.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686934275,0.011394,87897.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686937682,0.01398238,87897.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686945692,0.011394,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686945890,0.01398238,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686948586,0.011394,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686948784,0.01398338,87893.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686949393,0.00258838,87893.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686953493,0.011395,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686953695,0.01398338,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686962101,0.011395,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686962804,0.011394,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686963192,0.01398238,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686968494,0.011394,87895.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686968698,0.01398338,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686968898,0.011395,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686969398,0.011394,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686969607,0.01398238,87896.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686969909,0.011394,87895.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686970098,0.01398238,87895.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686976012,0.00258838,87895.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686980114,0.01398238,87895.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686987727,0.011395,87894.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686987919,0.00258838,87893.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686988527,0.011395,87892.0,87884.0,0.11269827]
["bitfinex-derivatives","BTCF0:USTF0",1769686988824,0.00258838,87891.0,87878.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1769686989119,0.00258838,87891.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686993733,0.01398338,87891.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686996533,0.00258838,87891.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686996937,0.01398338,87891.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686997236,0.00258838,87891.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686998536,0.011395,87888.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769686998742,0.00258838,87887.0,87878.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769687002547,0.11781433,87898.0,87880.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769687002548,0.011394,87895.0,87880.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769687002939,0.00258838,87894.0,87880.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1769687005850,0.00258838,87894.0,87880.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1769687010556,0.00258838,87894.0,87883.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1769687020463,0.011394,87896.0,87883.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1769687020654,0.00258838,87894.0,87883.0,0.1148819]
["bitfinex-derivatives","BTCF0:USTF0",1769687022558,0.011393,87906.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687022759,0.00258838,87905.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687022959,0.00258838,87905.0,87892.0,0.11004451]
["bitfinex-derivatives","BTCF0:USTF0",1769687023468,0.011393,87904.0,87892.0,0.11004451]
["bitfinex-derivatives","BTCF0:USTF0",1769687023655,0.00568747,87913.0,87892.0,0.11004451]
["bitfinex-derivatives","BTCF0:USTF0",1769687023656,0.011393,87907.0,87892.0,0.11004451]
["bitfinex-derivatives","BTCF0:USTF0",1769687023862,0.011393,87908.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769687024069,0.00258838,87908.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769687024867,0.00258838,87908.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687025070,0.011393,87907.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687025964,0.00258838,87906.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687029065,0.011393,87905.0,87892.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687029365,0.011394,87896.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769687029570,0.00258838,87895.0,87879.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769687031368,0.00258838,87895.0,87880.0,0.11024451]
["bitfinex-derivatives","BTCF0:USTF0",1769687032274,0.00258838,87895.0,87880.0,0.10894451]
["bitfinex-derivatives","BTCF0:USTF0",1769687032474,0.00258838,87895.0,87880.0,0.10854451]
["bitfinex-derivatives","BTCF0:USTF0",1769687034374,0.01398238,87895.0,87880.0,0.10854451]
["bitfinex-derivatives","BTCF0:USTF0",1769687036577,0.13161778,87895.0,87880.0,0.10854451]
["bitfinex-derivatives","BTCF0:USTF0",1769687036876,0.011395,87891.0,87880.0,0.10834451]
["bitfinex-derivatives","BTCF0:USTF0",1769687037077,0.00258838,87890.0,87880.0,0.10834451]
["bitfinex-derivatives","BTCF0:USTF0",1769687038667,0.00258838,87890.0,87870.0,0.2192178]
["bitfinex-derivatives","BTCF0:USTF0",1769687038975,0.00258838,87890.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687039371,0.011395,87889.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687039679,0.00258838,87888.0,87870.0,0.2192178]
["bitfinex-derivatives","BTCF0:USTF0",1769687040875,0.00258838,87888.0,87871.0,0.05492511]
["bitfinex-derivatives","BTCF0:USTF0",1769687041074,0.00258838,87888.0,87875.0,0.05492511]
["bitfinex-derivatives","BTCF0:USTF0",1769687042561,0.12022378,87888.0,87875.0,0.05492511]
["bitfinex-derivatives","BTCF0:USTF0",1769687042761,0.12022378,87888.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687042762,0.1176354,87884.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687043072,0.011397,87879.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687043266,0.00258838,87878.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687043968,0.011397,87877.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687044168,0.00258838,87876.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687044870,0.011397,87875.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687045075,0.00258838,87874.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687047684,0.011397,87873.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687047876,0.00258838,87872.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687051572,0.01398538,87872.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687052463,0.00258838,87872.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687053975,0.011397,87874.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687054368,0.01398538,87874.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687055262,0.011397,87874.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687055877,0.00258838,87873.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687056878,0.011397,87877.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687057173,0.01398538,87877.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687057380,0.011397,87876.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687057576,0.00258838,87875.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687060878,0.01398538,87875.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687061274,0.011397,87874.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687061478,0.00258838,87873.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687061785,0.01398538,87873.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687063882,0.011397,87871.0,87864.0,0.05433021]
["bitfinex-derivatives","BTCF0:USTF0",1769687064082,0.00258838,87870.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687068183,0.00258838,87870.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687068184,0.011398,87869.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687068381,0.12,87867.0,87851.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769687068585,0.00258838,87866.0,87851.0,0.00013723]
["bitfinex-derivatives","BTCF0:USTF0",1769687068786,0.00258838,87866.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687069486,0.12258838,87866.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687069791,8.351e-05,87865.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687069989,0.011399,87863.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687070198,0.00258838,87862.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687071190,0.00258838,87862.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687073079,0.00258838,87862.0,87842.0,0.01165606]
["bitfinex-derivatives","BTCF0:USTF0",1769687073291,0.00258838,87862.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687073787,0.00258838,87862.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687074193,0.00258838,87862.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687078396,0.00258838,87862.0,87840.0,0.2192178]
["bitfinex-derivatives","BTCF0:USTF0",1769687078691,0.0114,87853.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687078890,0.00258838,87852.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687079092,0.0114,87851.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687079395,0.00258838,87850.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687079597,0.01398838,87850.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687080487,0.0114,87848.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687080692,0.00258838,87847.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687080890,0.011401,87846.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687081183,0.00258838,87845.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687082000,0.00010234,87844.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687082197,0.00258838,87843.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687084193,0.1026,87842.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687084392,0.00258838,87841.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687084595,0.12258838,87841.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687085386,0.00258838,87841.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687085691,0.00258838,87841.0,87818.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1769687085889,0.00258838,87841.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687087302,0.00258838,87841.0,87818.0,0.01355706]
["bitfinex-derivatives","BTCF0:USTF0",1769687087499,0.011402,87839.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687087799,0.00258838,87838.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687088799,0.011402,87837.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687088999,0.00258838,87836.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687091302,0.011402,87840.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769687091303,0.40284,87835.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687092511,0.40284,87835.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769687092512,0.1026,87834.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687092717,0.1026,87834.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687093406,0.30024,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687093609,0.1026,87834.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687097617,0.1026,87834.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769687097819,0.29858203,87835.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687098916,0.29858203,87835.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687100018,0.00258838,87834.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687101518,0.29858203,87835.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687102721,0.29858203,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687102920,0.30117041,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687103919,0.29858203,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687110528,0.30117041,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687115734,0.29858203,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687116133,0.30832,87841.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687116631,0.30832,87841.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687116632,0.31090838,87841.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687117723,0.30832,87841.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687118234,0.12,87840.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687118432,0.12258838,87840.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687118834,0.12,87840.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687119134,0.12258838,87840.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687120533,0.1026,87839.0,87832.0,0.009002]
["bitfinex-derivatives","BTCF0:USTF0",1769687120931,0.1026,87839.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769687121130,0.10518838,87839.0,87818.0,0.00227745]
["bitfinex-derivatives","BTCF0:USTF0",1769687121329,0.10518838,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687122748,0.22518838,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687122950,0.22518838,87839.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687123148,0.2226,87839.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687123351,0.1026,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687123655,0.31892,87838.0,87822.0,0.11385631]
["bitfinex-derivatives","BTCF0:USTF0",1769687124137,0.31972,87840.0,87822.0,0.11385631]
["bitfinex-derivatives","BTCF0:USTF0",1769687124748,0.31972,87840.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687124949,0.31972,87840.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687129852,0.12,87839.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687130147,0.12,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687130351,0.12258838,87837.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687131258,0.12258838,87837.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687137057,0.12258838,87837.0,87812.0,0.13689045]
["bitfinex-derivatives","BTCF0:USTF0",1769687137264,0.12258838,87837.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687137449,0.12258838,87837.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687137652,0.12258838,87837.0,87813.0,0.12525872]
["bitfinex-derivatives","BTCF0:USTF0",1769687137857,0.12258838,87837.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687138854,0.12258838,87837.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687139656,0.12258838,87837.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687140059,0.11404512,87835.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687140363,0.11404512,87833.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687140563,0.11404512,87831.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687140759,1.2e-07,87829.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687141063,0.34232,87828.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687141364,0.34228,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687142156,0.34228,87830.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687142763,0.11404512,87829.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687146467,0.11404512,87829.0,87817.0,0.0912231]
["bitfinex-derivatives","BTCF0:USTF0",1769687146671,0.45352,87836.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687147264,0.00258838,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687147671,0.00258838,87835.0,87817.0,0.30423562]
["bitfinex-derivatives","BTCF0:USTF0",1769687148170,7.8e-07,87830.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687148371,0.22217716,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687148572,0.11404512,87834.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687148771,1.2e-07,87829.0,87817.0,0.1938231]
["bitfinex-derivatives","BTCF0:USTF0",1769687148979,0.0025885,87829.0,87817.0,0.1938231]
["bitfinex-derivatives","BTCF0:USTF0",1769687149167,0.0025885,87829.0,87817.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687149760,0.45352,87836.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687149965,0.00086282,87835.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687150672,0.11404512,87834.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687150872,0.11404512,87832.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687151068,0.11490794,87832.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687154970,0.36764,87839.0,87827.0,0.1130009]
["bitfinex-derivatives","BTCF0:USTF0",1769687155171,0.36812,87839.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687155371,0.10823642,87841.0,87832.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769687155774,0.10909924,87841.0,87832.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769687157780,0.10909924,87841.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687158382,0.10909924,87841.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687158572,0.10909924,87841.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687158573,0.10909924,87841.0,87822.0,0.09121633]
["bitfinex-derivatives","BTCF0:USTF0",1769687158881,0.10909924,87841.0,87823.0,0.24311944]
["bitfinex-derivatives","BTCF0:USTF0",1769687159081,0.10909924,87841.0,87823.0,0.09380471]
["bitfinex-derivatives","BTCF0:USTF0",1769687159282,0.10909924,87841.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687159984,0.10909924,87841.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687160182,0.10909924,87841.0,87825.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687160377,0.10909924,87841.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687160378,0.21958878,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687160677,0.10909924,87834.0,87817.0,0.09121633]
["bitfinex-derivatives","BTCF0:USTF0",1769687160976,0.10909924,87834.0,87815.0,0.09121633]
["bitfinex-derivatives","BTCF0:USTF0",1769687160977,0.10823642,87826.0,87815.0,0.09121633]
["bitfinex-derivatives","BTCF0:USTF0",1769687161176,0.10823642,87821.0,87805.0,0.1368245]
["bitfinex-derivatives","BTCF0:USTF0",1769687161382,0.10823642,87821.0,87800.0,0.11104129]
["bitfinex-derivatives","BTCF0:USTF0",1769687161383,0.10823642,87819.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687161583,0.10823642,87819.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687161784,0.10909924,87819.0,87806.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769687162282,4.2e-07,87817.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687162482,4.2e-07,87817.0,87806.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769687163385,4.2e-07,87817.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687166288,0.00011097,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687166488,6.2e-07,87816.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687166685,0.00011097,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687166885,0.00011097,87818.0,87812.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687169278,0.00011097,87818.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687170190,0.00011097,87818.0,87814.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769687170784,0.10834739,87818.0,87814.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769687171190,0.10834739,87818.0,87814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687171785,0.10834739,87818.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687171981,0.10834739,87818.0,87814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687172189,0.10834739,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687173192,0.10823642,87817.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687173390,0.10823642,87811.0,87796.0,0.11104129]
["bitfinex-derivatives","BTCF0:USTF0",1769687173585,0.1108248,87811.0,87797.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769687173889,0.1108248,87811.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687174089,0.1108248,87811.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687174275,0.1108248,87811.0,87804.0,0.0122682]
["bitfinex-derivatives","BTCF0:USTF0",1769687174481,0.1108248,87811.0,87805.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769687175491,0.1108248,87811.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687175895,0.10823642,87811.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687176191,0.10823642,87817.0,87803.0,0.11104129]
["bitfinex-derivatives","BTCF0:USTF0",1769687176392,0.1108248,87817.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687181384,0.1108248,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687181385,0.10823642,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687181589,0.10823642,87817.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687182497,0.10823642,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687183597,0.1108248,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687190906,0.10823642,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687192302,0.10823642,87817.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687192601,0.10823642,87817.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687193895,0.10823642,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687194097,0.1108248,87817.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687197603,0.1108248,87817.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687198302,0.1108248,87817.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687199801,0.1108248,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687201401,0.10823642,87817.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687201707,0.38755097,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687201902,0.38755097,87818.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687202104,0.09123697,87821.0,87811.0,0.11059449]
["bitfinex-derivatives","BTCF0:USTF0",1769687202297,0.43704,87824.0,87813.0,0.10989449]
["bitfinex-derivatives","BTCF0:USTF0",1769687202605,0.54908975,87824.0,87815.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1769687202799,0.10946137,87823.0,87815.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1769687203006,0.11204975,87823.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687203307,0.10955324,87822.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687203606,0.10955324,87822.0,87814.0,0.009805]
["bitfinex-derivatives","BTCF0:USTF0",1769687204006,0.10955324,87822.0,87814.0,0.009005]
["bitfinex-derivatives","BTCF0:USTF0",1769687204208,0.10955324,87822.0,87814.0,0.008205]
["bitfinex-derivatives","BTCF0:USTF0",1769687204400,0.11214162,87822.0,87814.0,0.007605]
["bitfinex-derivatives","BTCF0:USTF0",1769687204601,0.11214162,87822.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687204901,0.10946137,87819.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687205093,0.10946137,87817.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687205297,0.11204975,87817.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687205592,3.7e-07,87817.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687205797,9.187e-05,87822.0,87806.0,0.21951587]
["bitfinex-derivatives","BTCF0:USTF0",1769687206002,9.187e-05,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687206201,0.00268025,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687206403,0.00268025,87822.0,87812.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1769687206802,9.187e-05,87822.0,87812.0,0.009605]
["bitfinex-derivatives","BTCF0:USTF0",1769687206997,0.00268025,87822.0,87813.0,0.011305]
["bitfinex-derivatives","BTCF0:USTF0",1769687207308,0.00268025,87822.0,87813.0,0.010905]
["bitfinex-derivatives","BTCF0:USTF0",1769687207606,0.01158384,87822.0,87813.0,0.010405]
["bitfinex-derivatives","BTCF0:USTF0",1769687207905,0.01158384,87822.0,87813.0,0.010005]
["bitfinex-derivatives","BTCF0:USTF0",1769687208107,0.01158384,87822.0,87813.0,0.009705]
["bitfinex-derivatives","BTCF0:USTF0",1769687208306,0.00890359,87821.0,87813.0,0.009205]
["bitfinex-derivatives","BTCF0:USTF0",1769687208507,0.01149197,87821.0,87813.0,0.008705]
["bitfinex-derivatives","BTCF0:USTF0",1769687208805,0.01149197,87821.0,87813.0,0.008305]
["bitfinex-derivatives","BTCF0:USTF0",1769687209016,0.01149197,87821.0,87813.0,0.008005]
["bitfinex-derivatives","BTCF0:USTF0",1769687209311,0.01149197,87821.0,87813.0,0.007505]
["bitfinex-derivatives","BTCF0:USTF0",1769687209608,0.01149197,87821.0,87813.0,0.007005]
["bitfinex-derivatives","BTCF0:USTF0",1769687209811,0.01149197,87821.0,87813.0,0.006605]
["bitfinex-derivatives","BTCF0:USTF0",1769687210204,0.00836797,87820.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687210509,0.01095635,87820.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687210808,0.01095635,87820.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687211508,0.01095635,87820.0,87806.0,0.21985067]
["bitfinex-derivatives","BTCF0:USTF0",1769687211509,0.00836797,87820.0,87809.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1769687211707,9.187e-05,87822.0,87809.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1769687211909,0.00268025,87822.0,87809.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1769687212908,0.00268025,87822.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687214209,0.00268025,87822.0,87809.0,0.11707799]
["bitfinex-derivatives","BTCF0:USTF0",1769687215010,0.00268025,87822.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687215308,9.187e-05,87822.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687215608,9.187e-05,87822.0,87815.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1769687216109,0.00268025,87822.0,87815.0,0.010305]
["bitfinex-derivatives","BTCF0:USTF0",1769687218510,0.4454,87829.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687218712,0.10522838,87828.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687219509,5.771e-05,87827.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687220010,5.771e-05,87827.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687220310,0.00264609,87827.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687220508,0.00264609,87827.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687224006,0.00264609,87827.0,87816.0,0.12808206]
["bitfinex-derivatives","BTCF0:USTF0",1769687224611,5.771e-05,87827.0,87816.0,0.12808206]
["bitfinex-derivatives","BTCF0:USTF0",1769687224907,5.771e-05,87827.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687226314,0.00264609,87827.0,87816.0,0.11667706]
["bitfinex-derivatives","BTCF0:USTF0",1769687230312,0.560763,87832.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687230516,0.00258838,87830.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687230809,0.011403,87831.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687231014,0.10264,87832.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687231212,0.114043,87832.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687234416,0.11663138,87832.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687238225,0.12861814,87832.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687238414,0.01198676,87831.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687238614,0.00258838,87830.0,87818.0,0.11528637]
["bitfinex-derivatives","BTCF0:USTF0",1769687239225,0.01457514,87830.0,87814.0,0.12740941]
["bitfinex-derivatives","BTCF0:USTF0",1769687241129,0.01457514,87830.0,87805.0,0.09123835]
["bitfinex-derivatives","BTCF0:USTF0",1769687241428,0.01457514,87830.0,87806.0,0.11643016]
["bitfinex-derivatives","BTCF0:USTF0",1769687241727,0.0107095,87828.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687241924,0.0107095,87826.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687242132,0.0107095,87824.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687242427,0.00258838,87823.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687242725,0.00258838,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687244730,0.01076362,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687245030,0.01076362,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687246635,0.00602838,87822.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687246934,0.00258838,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687248633,0.00784194,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687252739,0.00784194,87821.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687254841,0.00784194,87821.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687255140,0.00322582,87820.0,87804.0,0.11892472]
["bitfinex-derivatives","BTCF0:USTF0",1769687255341,0.00016297,87818.0,87804.0,0.11892472]
["bitfinex-derivatives","BTCF0:USTF0",1769687255542,0.00258838,87817.0,87804.0,0.11892472]
["bitfinex-derivatives","BTCF0:USTF0",1769687255934,0.00258838,87817.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687256133,0.00258838,87817.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687256836,3.8e-07,87817.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687259939,3.8e-07,87817.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687260138,3.8e-07,87817.0,87805.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769687260341,3.8e-07,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687260535,3.8e-07,87817.0,87805.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769687261141,3.8e-07,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687262443,3.8e-07,87817.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687268749,3.8e-07,87817.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687268944,3.8e-07,87817.0,87808.0,0.122588]
["bitfinex-derivatives","BTCF0:USTF0",1769687269641,3.8e-07,87817.0,87808.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687269847,3.8e-07,87817.0,87808.0,0.02962012]
["bitfinex-derivatives","BTCF0:USTF0",1769687270051,3.8e-07,87817.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687270439,0.10264,87824.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687270843,0.011404,87821.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687273455,0.10264,87824.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687273655,0.0008632,87823.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687274450,0.011404,87818.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687274749,0.0008632,87817.0,87808.0,0.03220812]
["bitfinex-derivatives","BTCF0:USTF0",1769687279160,0.0008632,87817.0,87803.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687279346,0.0008632,87817.0,87804.0,0.11589562]
["bitfinex-derivatives","BTCF0:USTF0",1769687280960,0.114044,87819.0,87804.0,0.11589562]
["bitfinex-derivatives","BTCF0:USTF0",1769687280961,0.10264,87819.0,87804.0,0.11589562]
["bitfinex-derivatives","BTCF0:USTF0",1769687282056,0.10264,87819.0,87804.0,0.12730162]
["bitfinex-derivatives","BTCF0:USTF0",1769687282457,0.10264,87819.0,87807.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687282657,0.10264,87819.0,87809.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687282956,0.10264,87819.0,87811.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687283156,0.10264,87819.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687283157,0.1035032,87819.0,87813.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687283356,0.1035032,87819.0,87814.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769687283761,0.10264,87819.0,87814.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769687283961,0.10264,87819.0,87814.0,0.11589562]
["bitfinex-derivatives","BTCF0:USTF0",1769687286466,0.10264,87820.0,87814.0,0.12730062]
["bitfinex-derivatives","BTCF0:USTF0",1769687286662,0.10264,87823.0,87817.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687286867,0.10264,87823.0,87819.0,0.11330762]
["bitfinex-derivatives","BTCF0:USTF0",1769687287063,0.10264,87823.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687287264,0.10264,87831.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687287463,0.00258838,87830.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687291069,0.10264,87831.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687291870,0.011403,87830.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687293777,0.011403,87828.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687296578,0.011403,87827.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687297374,0.10264,87831.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687297582,0.011403,87826.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687298282,0.011403,87829.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687298484,0.00258838,87829.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687303072,0.10264,87831.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687303277,0.10522838,87831.0,87820.0,0.02753216]
["bitfinex-derivatives","BTCF0:USTF0",1769687303478,0.10522838,87831.0,87820.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1769687309497,0.10522838,87831.0,87820.0,0.00260406]
["bitfinex-derivatives","BTCF0:USTF0",1769687309702,0.11739091,87829.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687309996,0.11739091,87827.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687310195,0.11997929,87826.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687311294,0.11997929,87826.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687311494,0.11997929,87826.0,87808.0,0.11273586]
["bitfinex-derivatives","BTCF0:USTF0",1769687312096,0.11997929,87826.0,87811.0,0.11273586]
["bitfinex-derivatives","BTCF0:USTF0",1769687313099,0.11997929,87826.0,87815.0,0.11273586]
["bitfinex-derivatives","BTCF0:USTF0",1769687316399,0.00258838,87826.0,87815.0,0.11273586]
["bitfinex-derivatives","BTCF0:USTF0",1769687327114,0.00258838,87826.0,87815.0,0.12414086]
["bitfinex-derivatives","BTCF0:USTF0",1769687330205,0.00258838,87826.0,87815.0,0.11273586]
["bitfinex-derivatives","BTCF0:USTF0",1769687332008,0.11538822,87826.0,87813.0,0.12414086]
["bitfinex-derivatives","BTCF0:USTF0",1769687332207,0.00258838,87826.0,87813.0,0.12414086]
["bitfinex-derivatives","BTCF0:USTF0",1769687336513,0.11080838,87825.0,87813.0,0.11082621]
["bitfinex-derivatives","BTCF0:USTF0",1769687336811,0.00258838,87824.0,87813.0,0.11082621]
["bitfinex-derivatives","BTCF0:USTF0",1769687339312,0.00258838,87824.0,87813.0,0.11052621]
["bitfinex-derivatives","BTCF0:USTF0",1769687339814,0.00258838,87824.0,87813.0,0.12193121]
["bitfinex-derivatives","BTCF0:USTF0",1769687340112,0.11339676,87824.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687340319,0.00258838,87824.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687341308,0.00258838,87824.0,87813.0,0.12120539]
["bitfinex-derivatives","BTCF0:USTF0",1769687341812,0.10264,87829.0,87816.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687342001,0.00258838,87828.0,87816.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687346721,0.011403,87827.0,87816.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687346921,0.00258838,87826.0,87816.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687347423,0.01399138,87826.0,87816.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687348225,0.011404,87825.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687348417,0.011404,87823.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687348723,0.011404,87821.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687348922,0.10264,87829.0,87801.0,0.09123188]
["bitfinex-derivatives","BTCF0:USTF0",1769687349123,0.10264,87829.0,87800.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769687349124,0.00258838,87828.0,87802.0,0.09123188]
["bitfinex-derivatives","BTCF0:USTF0",1769687349622,0.00258838,87828.0,87803.0,0.09123188]
["bitfinex-derivatives","BTCF0:USTF0",1769687349818,0.011404,87823.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687350023,0.01399238,87823.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687350325,0.01399238,87823.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687351127,0.011404,87821.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687351327,0.01399238,87821.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687352124,0.011404,87819.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687352328,0.00258838,87818.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687355032,0.011404,87822.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687355233,0.00258838,87821.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687355435,0.011404,87820.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687355628,0.00258838,87819.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687362645,0.01399238,87819.0,87807.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687363249,0.00086282,87819.0,87809.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687363439,0.00086282,87819.0,87811.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687363638,0.00086282,87819.0,87813.0,0.10980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687363942,0.01226682,87819.0,87813.0,0.11238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687364544,0.011404,87822.0,87813.0,0.11238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687364746,0.011404,87821.0,87813.0,0.11238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687364947,0.01226682,87821.0,87813.0,0.10238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687365546,0.00086282,87821.0,87813.0,0.10238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687366047,0.011404,87823.0,87813.0,0.10238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687366247,0.01226682,87823.0,87813.0,0.09238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687367646,0.01226682,87823.0,87813.0,0.08238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687368350,0.10264,87824.0,87813.0,0.08238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687368646,0.011404,87823.0,87813.0,0.08238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687369047,0.011404,87823.0,87813.0,0.07238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687369247,0.011404,87823.0,87813.0,0.06980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687370548,0.011404,87823.0,87813.0,0.05980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687371051,0.10264,87824.0,87813.0,0.05980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687371950,0.011404,87823.0,87813.0,0.04980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687372551,0.10264,87824.0,87813.0,0.04980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687372951,0.011404,87823.0,87813.0,0.04980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687373152,0.011404,87823.0,87813.0,0.03980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687373755,0.10264,87824.0,87813.0,0.04238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687373947,0.011404,87823.0,87813.0,0.04238877]
["bitfinex-derivatives","BTCF0:USTF0",1769687374654,0.011404,87823.0,87813.0,0.02980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687374956,0.10264,87824.0,87813.0,0.02980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687375353,0.10264,87823.0,87813.0,0.02980039]
["bitfinex-derivatives","BTCF0:USTF0",1769687375554,0.011404,87822.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687375854,0.00258838,87821.0,87805.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687376358,0.10264,87823.0,87805.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687376655,0.10264,87823.0,87806.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1769687376855,0.10264,87823.0,87808.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1769687377056,0.011404,87822.0,87810.0,0.1098456]
["bitfinex-derivatives","BTCF0:USTF0",1769687377256,0.011404,87822.0,87810.0,0.11243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687377656,0.10264,87823.0,87810.0,0.11243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687378049,0.011404,87822.0,87810.0,0.11243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687378358,0.011404,87822.0,87810.0,0.10243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687378860,0.10264,87823.0,87810.0,0.10243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687379163,0.011404,87822.0,87810.0,0.10243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687379457,0.011404,87821.0,87810.0,0.10243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687379755,0.011404,87821.0,87810.0,0.09243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687379963,0.10264,87823.0,87810.0,0.09243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687380656,0.10264,87823.0,87810.0,0.08243398]
["bitfinex-derivatives","BTCF0:USTF0",1769687381763,0.10264,87823.0,87810.0,0.0698456]
["bitfinex-derivatives","BTCF0:USTF0",1769687381952,0.011404,87821.0,87810.0,0.0698456]
["bitfinex-derivatives","BTCF0:USTF0",1769687382151,0.10264,87823.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687382661,0.011404,87821.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687382855,0.00258838,87820.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687383054,0.10264,87823.0,87811.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687383656,0.00086282,87822.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687383963,0.00086282,87822.0,87812.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1769687384258,0.10490682,87823.0,87812.0,0.12239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687384660,0.10490682,87823.0,87812.0,0.11239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687384860,0.011404,87822.0,87812.0,0.11239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687385161,0.09350282,87823.0,87812.0,0.11239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687385556,0.09350282,87823.0,87812.0,0.10239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687385963,0.011404,87822.0,87812.0,0.10239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687386363,0.011404,87822.0,87812.0,0.09239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687386861,0.08350282,87823.0,87812.0,0.09239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687387058,0.011404,87822.0,87812.0,0.09239397]
["bitfinex-derivatives","BTCF0:USTF0",1769687387258,0.11266455,87822.0,87801.0,0.09127793]
["bitfinex-derivatives","BTCF0:USTF0",1769687387459,0.11266455,87822.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687387660,0.11266455,87820.0,87802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687388166,0.01399238,87819.0,87803.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769687388560,0.11525293,87819.0,87803.0,0.00082282]
["bitfinex-derivatives","BTCF0:USTF0",1769687388765,0.011405,87815.0,87797.0,0.09127793]
["bitfinex-derivatives","BTCF0:USTF0",1769687388964,0.01399338,87815.0,87797.0,0.09127793]
["bitfinex-derivatives","BTCF0:USTF0",1769687389166,0.00258838,87815.0,87797.0,0.10268493]
["bitfinex-derivatives","BTCF0:USTF0",1769687389368,0.00258838,87815.0,87798.0,0.1198456]
["bitfinex-derivatives","BTCF0:USTF0",1769687389562,0.00258838,87815.0,87798.0,0.1098456]
["bitfinex-derivatives","BTCF0:USTF0",1769687389857,0.01399338,87815.0,87798.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1769687390065,0.11266455,87819.0,87798.0,0.1212526]
["bitfinex-derivatives","BTCF0:USTF0",1769687390066,0.00086282,87814.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687390567,0.00086282,87814.0,87796.0,0.09127793]
["bitfinex-derivatives","BTCF0:USTF0",1769687390965,0.00258838,87813.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687391160,0.00258838,87813.0,87800.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687391364,0.00258838,87813.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687391668,0.00258838,87813.0,87801.0,0.11673304]
["bitfinex-derivatives","BTCF0:USTF0",1769687391871,0.11266455,87819.0,87803.0,0.11673304]
["bitfinex-derivatives","BTCF0:USTF0",1769687392058,0.00086282,87818.0,87805.0,0.11673304]
["bitfinex-derivatives","BTCF0:USTF0",1769687392364,0.00086282,87818.0,87784.0,0.08697318]
["bitfinex-derivatives","BTCF0:USTF0",1769687392365,0.11999998,87802.0,87784.0,0.08697318]
["bitfinex-derivatives","BTCF0:USTF0",1769687392564,0.21966617,87800.0,87787.0,0.01399638]
["bitfinex-derivatives","BTCF0:USTF0",1769687392760,0.09350282,87799.0,87787.0,0.01399638]
["bitfinex-derivatives","BTCF0:USTF0",1769687393268,0.00258838,87798.0,87788.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687393653,0.0860512,87799.0,87788.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687394064,0.0860512,87799.0,87787.0,0.00227082]
["bitfinex-derivatives","BTCF0:USTF0",1769687394267,0.00086282,87798.0,87789.0,5.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687394569,0.0860512,87799.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687394570,0.07691402,87799.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687395167,0.07691402,87799.0,87790.0,0.0026477]
["bitfinex-derivatives","BTCF0:USTF0",1769687395467,0.0795024,87799.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687395667,0.0695024,87799.0,87790.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687396467,0.0695024,87799.0,87780.0,0.21962617]
["bitfinex-derivatives","BTCF0:USTF0",1769687396968,0.0595024,87799.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687397169,0.0595024,87799.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687397470,0.0595024,87799.0,87780.0,0.21962617]
["bitfinex-derivatives","BTCF0:USTF0",1769687398071,0.0595024,87799.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687398265,0.0495024,87799.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687398766,0.0495024,87799.0,87780.0,0.21962617]
["bitfinex-derivatives","BTCF0:USTF0",1769687398971,0.0495024,87799.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687399365,0.0495024,87799.0,87782.0,0.01265927]
["bitfinex-derivatives","BTCF0:USTF0",1769687399366,0.11,87798.0,87782.0,0.01265927]
["bitfinex-derivatives","BTCF0:USTF0",1769687399566,0.00258838,87798.0,87788.0,0.00125027]
["bitfinex-derivatives","BTCF0:USTF0",1769687400073,0.00258838,87798.0,87780.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687400273,0.00258838,87798.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687400665,0.0394624,87799.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687400866,0.12216357,87798.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687401067,0.00086282,87798.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687401373,0.00086282,87798.0,87780.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687401974,0.00258838,87797.0,87782.0,0.0020919]
["bitfinex-derivatives","BTCF0:USTF0",1769687402160,0.00258838,87797.0,87784.0,0.0020919]
["bitfinex-derivatives","BTCF0:USTF0",1769687402365,0.12127801,87796.0,87785.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687402574,0.12127801,87795.0,87785.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769687402773,0.12127801,87794.0,87782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687403271,0.12127801,87794.0,87784.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687403474,0.03032522,87799.0,87784.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687403668,0.11127071,87798.0,87789.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687403875,0.0287165,87799.0,87789.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687404264,0.0287165,87799.0,87789.0,0.20966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687404876,0.0187165,87799.0,87789.0,0.20966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687405571,0.0187165,87799.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687405774,0.0187165,87799.0,87789.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687406075,0.0087165,87799.0,87789.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687406776,0.0087165,87799.0,87789.0,0.20966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687407176,0.10264,87805.0,87789.0,0.20966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687407376,0.10522838,87805.0,87789.0,0.20966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687407571,0.10522838,87805.0,87789.0,0.19966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687408079,0.09522838,87805.0,87789.0,0.19966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687408779,0.011406,87804.0,87789.0,0.18966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687408971,0.01399438,87804.0,87789.0,0.18966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687409176,0.00258838,87804.0,87789.0,0.18966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687409873,0.00258838,87804.0,87789.0,0.17966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687410076,0.011404,87819.0,87782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687410077,0.12,87820.0,87794.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687410280,0.00258838,87814.0,87801.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687410465,0.00258838,87814.0,87801.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687410669,0.00258838,87814.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687410865,0.00258838,87814.0,87800.0,0.21876617]
["bitfinex-derivatives","BTCF0:USTF0",1769687411078,0.00086282,87813.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687411374,0.00086282,87813.0,87802.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687411680,0.00258838,87813.0,87804.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687411980,0.22263999,87822.0,87804.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687412287,0.011404,87818.0,87804.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687412478,0.00258838,87817.0,87804.0,6.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687414278,0.011405,87816.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687414479,0.12060651,87815.0,87799.0,0.0059456]
["bitfinex-derivatives","BTCF0:USTF0",1769687415679,0.11977539,87814.0,87799.0,0.0059456]
["bitfinex-derivatives","BTCF0:USTF0",1769687415978,0.12236377,87813.0,87799.0,0.0059456]
["bitfinex-derivatives","BTCF0:USTF0",1769687416183,0.11977539,87812.0,87799.0,0.0059456]
["bitfinex-derivatives","BTCF0:USTF0",1769687416481,0.00258838,87811.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687416683,0.11977539,87810.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687417181,0.12236377,87810.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687417482,0.11977539,87809.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687417982,0.12236377,87809.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687418187,0.11977539,87808.0,87799.0,0.0059856]
["bitfinex-derivatives","BTCF0:USTF0",1769687419579,0.11977539,87808.0,87801.0,0.00731228]
["bitfinex-derivatives","BTCF0:USTF0",1769687419779,0.11756257,87821.0,87804.0,0.00731228]
["bitfinex-derivatives","BTCF0:USTF0",1769687420083,0.12015095,87821.0,87804.0,0.00691228]
["bitfinex-derivatives","BTCF0:USTF0",1769687421085,0.12015095,87821.0,87800.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687421682,0.11015095,87821.0,87801.0,0.00871696]
["bitfinex-derivatives","BTCF0:USTF0",1769687422083,0.49743596,87831.0,87793.0,0.114048]
["bitfinex-derivatives","BTCF0:USTF0",1769687422084,0.00569265,87833.0,87810.0,0.22838313]
["bitfinex-derivatives","BTCF0:USTF0",1769687422285,0.21966617,87830.0,87805.0,0.00871696]
["bitfinex-derivatives","BTCF0:USTF0",1769687422488,0.21966617,87830.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687422987,0.458203,87832.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687423187,0.21966617,87830.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687423581,0.11718528,87829.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687423886,0.11718528,87822.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687426389,0.21982528,87822.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687426690,0.11716862,87819.0,87802.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687426888,0.10264,87822.0,87809.0,0.00849413]
["bitfinex-derivatives","BTCF0:USTF0",1769687427084,0.10264,87822.0,87811.0,0.00849413]
["bitfinex-derivatives","BTCF0:USTF0",1769687427285,0.10383999,87822.0,87813.0,0.0088613]
["bitfinex-derivatives","BTCF0:USTF0",1769687427488,0.10383999,87822.0,87813.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769687427986,0.22088622,87822.0,87813.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769687428687,0.11704623,87821.0,87813.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769687428879,0.12251754,87820.0,87800.0,0.21966617]
["bitfinex-derivatives","BTCF0:USTF0",1769687429086,0.11999999,87819.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687429289,0.10264,87822.0,87801.0,0.21651251]
["bitfinex-derivatives","BTCF0:USTF0",1769687429290,0.1208454,87818.0,87801.0,0.21651251]
["bitfinex-derivatives","BTCF0:USTF0",1769687429484,0.11170822,87818.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687429790,0.11170822,87818.0,87807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687430474,0.11170822,87818.0,87802.0,0.01264053]
["bitfinex-derivatives","BTCF0:USTF0",1769687430986,0.11170822,87818.0,87801.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687430987,0.11170822,87818.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687431690,0.11428982,87817.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687431888,0.10428982,87816.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687432192,0.11170822,87818.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687432774,0.11170822,87818.0,87803.0,0.01264053]
["bitfinex-derivatives","BTCF0:USTF0",1769687432980,0.11170822,87818.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687433478,0.10170822,87818.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687434287,0.10170822,87818.0,87803.0,0.01264053]
["bitfinex-derivatives","BTCF0:USTF0",1769687434589,0.10170822,87818.0,87804.0,0.1138777]
["bitfinex-derivatives","BTCF0:USTF0",1769687434791,0.09170822,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687435492,0.09170822,87818.0,87803.0,0.02404653]
["bitfinex-derivatives","BTCF0:USTF0",1769687435694,0.09170822,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687435895,0.08170822,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687436097,0.10264,87822.0,87813.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769687436292,0.10522838,87822.0,87813.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769687436491,0.10522838,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687436691,0.10522838,87822.0,87812.0,0.0008626]
["bitfinex-derivatives","BTCF0:USTF0",1769687436999,0.09522838,87822.0,87812.0,0.0122676]
["bitfinex-derivatives","BTCF0:USTF0",1769687437592,0.09522838,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687437994,0.08522838,87822.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687438191,0.10812673,87821.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687438392,0.10812673,87819.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687438794,0.11071511,87818.0,87804.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687438995,0.11071511,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687439298,0.10071511,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687439900,0.10071511,87818.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687440094,0.10157793,87818.0,87812.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687440396,0.08264,87822.0,87812.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687440599,0.00086282,87821.0,87812.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687440899,0.00086282,87821.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687441100,0.00086282,87821.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687441301,0.00258838,87820.0,87813.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687441700,0.00258838,87820.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687441994,0.00258838,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687442201,0.10071511,87820.0,87813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687442800,0.0017256,87819.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687442995,0.0017256,87819.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687443401,0.0943656,87824.0,87812.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1769687443603,0.0017256,87823.0,87812.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1769687443794,0.11418681,87822.0,87812.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687443998,0.11591241,87821.0,87812.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1769687444195,0.10812673,87819.0,87812.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1769687444505,0.0017256,87818.0,87812.0,0.0131306]
["bitfinex-derivatives","BTCF0:USTF0",1769687444804,6e-07,87818.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687444998,6e-07,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687445204,3.3e-07,87819.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687445396,0.08432593,87824.0,87814.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687445704,0.0017256,87823.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687446004,0.0017256,87823.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687446206,0.0017256,87823.0,87814.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687446707,0.0017256,87823.0,87807.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687447204,0.0017256,87822.0,87808.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687447400,0.10812673,87821.0,87808.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687447600,0.10985233,87821.0,87808.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687447908,0.09985233,87821.0,87808.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687448504,0.09985233,87821.0,87805.0,0.09988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687448909,0.08985233,87821.0,87805.0,0.09988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687449113,0.08985233,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687449506,0.08985233,87821.0,87805.0,0.09988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687449702,0.08985233,87821.0,87805.0,0.08988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687450013,0.07985233,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687450413,0.07985233,87821.0,87805.0,0.08988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687450614,0.07985233,87821.0,87805.0,0.07988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687451015,0.06985233,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687451616,0.06985233,87821.0,87805.0,0.07988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687451914,0.05985233,87821.0,87805.0,0.07988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687452119,0.05985233,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687452519,0.05985233,87821.0,87805.0,0.07988492]
["bitfinex-derivatives","BTCF0:USTF0",1769687452818,0.06777713,87824.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687453019,0.05777713,87824.0,87813.0,0.11956432]
["bitfinex-derivatives","BTCF0:USTF0",1769687453406,0.05777713,87824.0,87813.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687453604,0.06036551,87824.0,87813.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687453804,0.06036551,87824.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687454017,0.04777713,87824.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769687454208,0.00258838,87823.0,87810.0,0.10815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687454406,0.00258838,87823.0,87810.0,0.09815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687455020,0.14849224,87824.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687455319,0.00086282,87823.0,87810.0,0.09815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687455514,0.00086282,87823.0,87810.0,0.08815932]
["bitfinex-derivatives","BTCF0:USTF0",1769687455716,0.12012556,87823.0,87800.0,0.10220532]
["bitfinex-derivatives","BTCF0:USTF0",1769687455911,0.00258838,87822.0,87801.0,0.11132571]
["bitfinex-derivatives","BTCF0:USTF0",1769687456111,0.00258838,87822.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687456311,0.11345319,87821.0,87814.0,0.01226782]
["bitfinex-derivatives","BTCF0:USTF0",1769687456608,1.9e-07,87820.0,87814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687456918,0.10271413,87823.0,87814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687457111,0.10271413,87823.0,87814.0,0.01226782]
["bitfinex-derivatives","BTCF0:USTF0",1769687457620,0.00086282,87822.0,87808.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687457815,0.00086282,87822.0,87809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687458016,0.09357695,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687458521,0.09357695,87823.0,87809.0,0.11305127]
["bitfinex-derivatives","BTCF0:USTF0",1769687458916,0.08357695,87823.0,87809.0,0.11305127]
["bitfinex-derivatives","BTCF0:USTF0",1769687459123,0.08357695,87823.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687459319,0.08357695,87823.0,87814.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687459520,0.08357695,87823.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687460021,0.07357695,87823.0,87814.0,0.01399338]
["bitfinex-derivatives","BTCF0:USTF0",1769687460622,0.00258838,87822.0,87815.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687460821,0.00258838,87822.0,87809.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687461122,0.03036551,87824.0,87815.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687461321,0.03036551,87824.0,87816.0,0.11132571]
["bitfinex-derivatives","BTCF0:USTF0",1769687461621,0.03036551,87824.0,87816.0,0.10132571]
["bitfinex-derivatives","BTCF0:USTF0",1769687461920,0.02036551,87824.0,87816.0,0.10132571]
["bitfinex-derivatives","BTCF0:USTF0",1769687462122,0.02036551,87824.0,87816.0,0.11272971]
["bitfinex-derivatives","BTCF0:USTF0",1769687462325,0.02036551,87824.0,87816.0,0.10272971]
["bitfinex-derivatives","BTCF0:USTF0",1769687462525,0.02036551,87824.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687462924,0.01036551,87824.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687463327,0.01036551,87824.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687463924,0.00036551,87824.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687464321,0.00036551,87824.0,87810.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687464521,0.00036551,87824.0,87810.0,0.10046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687464930,0.00036551,87824.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687465222,0.10264,87830.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687465530,3.8e-07,87830.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687465925,3.8e-07,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687466226,0.00258838,87830.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687466729,0.00258838,87830.0,87820.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687467232,0.1018515,87832.0,87821.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769687467432,0.00086244,87831.0,87821.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769687467733,0.00086244,87831.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687468219,0.09271394,87832.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687468928,0.00258838,87831.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687469128,0.10643502,87830.0,87823.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687469325,0.09643502,87829.0,87823.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687469527,0.00258838,87829.0,87823.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687469831,0.00258838,87829.0,87820.0,0.10305127]
["bitfinex-derivatives","BTCF0:USTF0",1769687470032,0.00258838,87829.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687470332,0.08526232,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687470531,0.08612514,87832.0,87823.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769687470732,0.08612514,87832.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687471331,0.07612514,87832.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687471933,0.07612514,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687472436,0.06612514,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687472937,0.06612514,87832.0,87820.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1769687473239,0.05612514,87832.0,87820.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1769687473434,0.05612514,87832.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687473635,0.05612514,87832.0,87820.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1769687473833,0.10264,87836.0,87820.0,0.09559965]
["bitfinex-derivatives","BTCF0:USTF0",1769687474134,0.00258838,87835.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687474438,0.00258838,87835.0,87822.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687474738,0.09178385,87836.0,87823.0,0.01226682]
["bitfinex-derivatives","BTCF0:USTF0",1769687475237,0.12012556,87835.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687475637,0.11012556,87835.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687476142,0.11271394,87835.0,87825.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687476530,0.10271394,87835.0,87825.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687477130,0.00258838,87835.0,87822.0,0.10531809]
["bitfinex-derivatives","BTCF0:USTF0",1769687477530,0.09178385,87836.0,87822.0,0.10531809]
["bitfinex-derivatives","BTCF0:USTF0",1769687477531,0.08437223,87836.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687477741,0.00086282,87835.0,87823.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769687477945,0.00086282,87835.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687478540,0.00258838,87834.0,87815.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687479142,0.00258838,87834.0,87814.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687479544,0.00086282,87834.0,87816.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687479744,0.00086282,87834.0,87818.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687480044,0.00086282,87834.0,87820.0,0.10046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687480244,0.00086282,87834.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687480436,0.05868625,87836.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687480945,0.00258838,87835.0,87822.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687481245,0.10617088,87834.0,87822.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687481446,0.00258838,87835.0,87822.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687481945,0.00258838,87835.0,87821.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687482246,0.05127463,87836.0,87823.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687482447,0.00086282,87835.0,87824.0,0.11305127]
["bitfinex-derivatives","BTCF0:USTF0",1769687482748,0.00086282,87835.0,87824.0,0.10305127]
["bitfinex-derivatives","BTCF0:USTF0",1769687483143,0.00258838,87834.0,87825.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687483538,0.04213745,87836.0,87825.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687483739,0.04472583,87836.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687484144,0.03472583,87836.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687484445,0.03472583,87836.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687484643,0.03472583,87836.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687484845,0.03472583,87836.0,87826.0,0.12186589]
["bitfinex-derivatives","BTCF0:USTF0",1769687485146,0.02472583,87836.0,87826.0,0.12186589]
["bitfinex-derivatives","BTCF0:USTF0",1769687485537,0.02472583,87836.0,87826.0,0.11046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687485947,0.01472583,87836.0,87826.0,0.12186589]
["bitfinex-derivatives","BTCF0:USTF0",1769687486446,0.01472583,87836.0,87826.0,0.11186589]
["bitfinex-derivatives","BTCF0:USTF0",1769687486745,0.01472583,87836.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687486945,0.00472583,87836.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687487446,0.00472583,87836.0,87826.0,0.10046289]
["bitfinex-derivatives","BTCF0:USTF0",1769687487950,0.11394857,87843.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687488244,0.00086282,87842.0,87827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687488646,0.00086282,87842.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687488841,0.00086282,87842.0,87830.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687489046,0.09350282,87845.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687489247,0.09350282,87845.0,87831.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687489446,0.09350282,87845.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687489947,0.11255342,87844.0,87831.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687490450,0.00258838,87843.0,87827.0,0.11663257]
["bitfinex-derivatives","BTCF0:USTF0",1769687490649,0.11255342,87842.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687490950,0.1051418,87841.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687491337,0.1051418,87841.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687491749,0.0951418,87841.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687491951,0.0951418,87841.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687492351,0.0951418,87841.0,87828.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687492544,0.0951418,87841.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687492743,0.0851418,87841.0,87824.0,0.00254838]
["bitfinex-derivatives","BTCF0:USTF0",1769687492945,0.0851418,87841.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687493141,0.0851418,87841.0,87824.0,0.00254838]
["bitfinex-derivatives","BTCF0:USTF0",1769687493342,0.10741326,87840.0,87824.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687493538,0.10482488,87839.0,87824.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687493742,0.09741326,87839.0,87824.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687493947,0.08350282,87845.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687494149,0.08350282,87845.0,87824.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687494451,0.00086282,87844.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687494655,0.07436564,87845.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687494954,0.11705117,87844.0,87825.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687495343,0.11705117,87842.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687495552,0.11705117,87840.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687495745,0.00258838,87839.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687496947,0.00258838,87839.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687497250,0.00258838,87839.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687497551,0.07835502,87845.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687497754,0.11705117,87844.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687497954,0.11705117,87842.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687498159,0.11705117,87840.0,87827.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687498452,0.10705117,87838.0,87827.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687498655,0.00086282,87837.0,87827.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687499250,0.00086282,87837.0,87823.0,0.07687402]
["bitfinex-derivatives","BTCF0:USTF0",1769687499455,0.00086282,87837.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687499756,0.06695402,87845.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687499948,0.06695402,87845.0,87826.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687500464,0.11705117,87844.0,87826.0,0.01399138]
["bitfinex-derivatives","BTCF0:USTF0",1769687500656,0.11705117,87842.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687500852,0.11705117,87838.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687501158,0.10705117,87836.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687501349,0.00258838,87835.0,87822.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687502248,0.06695402,87845.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687502449,0.06695402,87845.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687503057,0.11705117,87840.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687503261,0.11705117,87838.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687503454,0.00258838,87837.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687503961,0.00258838,87837.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687504160,0.00258838,87837.0,87819.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687504668,0.06695402,87845.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687504669,0.00082282,87836.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687504859,0.00082282,87836.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687505366,0.11705117,87835.0,87819.0,0.22118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687505562,0.11963955,87835.0,87819.0,0.22118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687505765,0.10473205,87834.0,87819.0,0.22118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687505966,0.10473205,87833.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687506165,0.10473205,87832.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687506464,0.10732043,87832.0,87819.0,0.22118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687506651,0.10473205,87831.0,87819.0,0.22118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687506967,0.10473205,87831.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687507171,0.00258838,87832.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687507769,0.10705117,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687507965,0.10963955,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687508469,0.09963955,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687508970,0.09963955,87835.0,87819.0,0.23258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687509274,0.09963955,87835.0,87819.0,0.22258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687509769,0.08963955,87835.0,87819.0,0.22258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687510375,0.08963955,87835.0,87819.0,0.21258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687510876,0.07963955,87835.0,87819.0,0.21258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687511573,0.07963955,87835.0,87819.0,0.20258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687511953,0.06963955,87835.0,87819.0,0.20258611]
["bitfinex-derivatives","BTCF0:USTF0",1769687512262,0.06963955,87835.0,87819.0,0.19118211]
["bitfinex-derivatives","BTCF0:USTF0",1769687512462,0.06963955,87835.0,87820.0,0.11858211]
["bitfinex-derivatives","BTCF0:USTF0",1769687512654,0.06963955,87835.0,87820.0,0.10858211]
["bitfinex-derivatives","BTCF0:USTF0",1769687513068,0.05963955,87835.0,87820.0,0.11998611]
["bitfinex-derivatives","BTCF0:USTF0",1769687513371,0.05963955,87835.0,87820.0,0.10998611]
["bitfinex-derivatives","BTCF0:USTF0",1769687513871,0.04963955,87835.0,87820.0,0.10998611]
["bitfinex-derivatives","BTCF0:USTF0",1769687514570,0.04963955,87835.0,87820.0,0.09998611]
["bitfinex-derivatives","BTCF0:USTF0",1769687514774,0.04963955,87835.0,87820.0,0.30815304]
["bitfinex-derivatives","BTCF0:USTF0",1769687514963,0.03963955,87835.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687515561,0.03963955,87835.0,87820.0,0.08858211]
["bitfinex-derivatives","BTCF0:USTF0",1769687516071,0.00258838,87835.0,87820.0,0.08858211]
["bitfinex-derivatives","BTCF0:USTF0",1769687516269,0.09518838,87838.0,87825.0,0.1283593]
["bitfinex-derivatives","BTCF0:USTF0",1769687516467,0.00082282,87837.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687516969,0.00082282,87837.0,87825.0,0.1169163]
["bitfinex-derivatives","BTCF0:USTF0",1769687517362,0.20191614,87838.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687517563,0.00258838,87837.0,87826.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687517873,0.00258838,87837.0,87825.0,0.10777912]
["bitfinex-derivatives","BTCF0:USTF0",1769687518076,0.11849332,87837.0,87825.0,0.11918212]
["bitfinex-derivatives","BTCF0:USTF0",1769687518257,0.10849332,87837.0,87826.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687518557,0.00086282,87836.0,87826.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687518769,0.00086282,87836.0,87825.0,0.11090772]
["bitfinex-derivatives","BTCF0:USTF0",1769687519073,0.00086282,87836.0,87826.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687519277,0.0017256,87835.0,87826.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687519772,0.0017256,87835.0,87827.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687520177,0.09108174,87837.0,87827.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687520382,0.00086278,87836.0,87827.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687520676,0.00086278,87836.0,87825.0,0.09263332]
["bitfinex-derivatives","BTCF0:USTF0",1769687520864,0.0860112,87838.0,87826.0,0.22129653]
["bitfinex-derivatives","BTCF0:USTF0",1769687521762,0.0860112,87838.0,87826.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687521963,0.0860112,87838.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687522162,0.0860112,87838.0,87828.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687522675,0.0860112,87838.0,87828.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1769687523174,0.0860112,87838.0,87830.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687523382,0.1026,87846.0,87832.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687523568,0.0017256,87845.0,87833.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687523769,0.0943256,87846.0,87833.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1769687524377,0.11590494,87845.0,87833.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687524677,0.0017256,87844.0,87834.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687525076,0.10763054,87845.0,87834.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687526780,0.0114,87851.0,87834.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1769687526982,0.0114,87849.0,87834.0,0.1186819]
["bitfinex-derivatives","BTCF0:USTF0",1769687527983,0.0017256,87848.0,87835.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687528283,0.11590494,87850.0,87835.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687528580,0.557,87857.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687528581,0.11590494,87856.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687528773,0.00258838,87855.0,87842.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687528975,0.00258838,87855.0,87842.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769687529172,0.10849332,87856.0,87842.0,0.11761912]
["bitfinex-derivatives","BTCF0:USTF0",1769687529670,0.00086282,87855.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687529971,0.11590494,87854.0,87843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687530172,0.10590494,87852.0,87835.0,0.114002]
["bitfinex-derivatives","BTCF0:USTF0",1769687530372,0.00086282,87851.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687530683,0.00086282,87851.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687531085,0.00086282,87851.0,87834.0,0.09518838]
["bitfinex-derivatives","BTCF0:USTF0",1769687531264,0.54786282,87857.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687531470,0.00258838,87850.0,87835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687531968,0.00258838,87850.0,87835.0,0.01226482]
["bitfinex-derivatives","BTCF0:USTF0",1769687532167,0.11590494,87849.0,87834.0,0.09518838]
["bitfinex-derivatives","BTCF0:USTF0",1769687532367,0.11849332,87848.0,87834.0,0.09518838]
["bitfinex-derivatives","BTCF0:USTF0",1769687532780,0.00086282,87847.0,87835.0,0.0131276]
["bitfinex-derivatives","BTCF0:USTF0",1769687533481,0.00086282,87847.0,87834.0,0.09518838]
["bitfinex-derivatives","BTCF0:USTF0",1769687533482,0.00086282,87847.0,87836.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687533670,0.00086282,87847.0,87836.0,0.11781908]
["bitfinex-derivatives","BTCF0:USTF0",1769687533875,0.54926182,87857.0,87839.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687534183,0.5518502,87857.0,87841.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687534376,0.5518502,87857.0,87842.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687534679,0.11590494,87856.0,87841.0,0.10781908]
["bitfinex-derivatives","BTCF0:USTF0",1769687534878,0.10935614,87855.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687535487,0.53786282,87857.0,87842.0,0.11954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687535675,0.0860512,87857.0,87842.0,0.10954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687535880,0.08346282,87857.0,87840.0,0.21957093]
["bitfinex-derivatives","BTCF0:USTF0",1769687536185,0.07346282,87857.0,87841.0,0.11383104]
["bitfinex-derivatives","BTCF0:USTF0",1769687536587,0.07346282,87857.0,87842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687536789,0.11148147,87872.0,87842.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687536967,0.00258838,87865.0,87854.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687537173,0.29855844,87876.0,87858.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687537372,0.29855844,87876.0,87859.0,0.11954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687537373,0.00086282,87875.0,87859.0,0.11954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687537886,0.11676776,87875.0,87859.0,0.10954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687538279,0.29855844,87876.0,87859.0,0.10954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687538280,0.00258838,87874.0,87860.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687538688,0.00258838,87874.0,87859.0,0.09954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687538895,0.11590494,87873.0,87860.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769687539190,0.10590494,87871.0,87859.0,0.09954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687539382,0.22215931,87870.0,87852.0,0.1283563]
["bitfinex-derivatives","BTCF0:USTF0",1769687539581,0.22215931,87870.0,87853.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687539779,0.22215931,87870.0,87853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769687540086,0.22215931,87870.0,87853.0,0.2095563]
["bitfinex-derivatives","BTCF0:USTF0",1769687540288,0.00086282,87869.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687540676,0.00086282,87869.0,87853.0,0.20218468]
["bitfinex-derivatives","BTCF0:USTF0",1769687541274,0.10590494,87868.0,87853.0,0.20218468]
["bitfinex-derivatives","BTCF0:USTF0",1769687541473,0.00258838,87867.0,87853.0,0.20218468]
["bitfinex-derivatives","BTCF0:USTF0",1769687541882,0.00258838,87867.0,87854.0,0.1169563]
["bitfinex-derivatives","BTCF0:USTF0",1769687542387,0.00086282,87867.0,87855.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769687542897,0.00086282,87867.0,87856.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687543282,0.0017256,87867.0,87856.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769687543888,0.11763054,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687544391,0.00086278,87866.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687544688,0.00086278,87866.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687544891,0.29855844,87876.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687545287,0.28855844,87876.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687545788,0.21957093,87870.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687545988,0.11532296,87869.0,87855.0,0.12094368]
["bitfinex-derivatives","BTCF0:USTF0",1769687546286,0.11532296,87869.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687546592,0.10532296,87869.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687546993,0.10532296,87869.0,87857.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687547285,0.10532296,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687547478,0.09532296,87869.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687547993,0.09532296,87869.0,87857.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687548288,0.00258838,87868.0,87855.0,0.10954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687548488,0.00258838,87868.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687548691,0.21957093,87870.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687549388,0.00086282,87869.0,87855.0,0.10954468]
["bitfinex-derivatives","BTCF0:USTF0",1769687549588,0.11273458,87868.0,87856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687549888,0.1035974,87868.0,87856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687550082,0.1035974,87868.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687550286,0.1035974,87868.0,87857.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687550482,0.1035974,87868.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687550789,0.21957093,87870.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687550790,0.20957093,87870.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687551091,0.20957093,87870.0,87858.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687551593,0.20957093,87870.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687551781,0.10950572,87875.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687551982,0.09950572,87875.0,87858.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687552578,0.28855844,87876.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687552579,0.00258838,87874.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687552878,0.28114682,87876.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687553584,0.11036854,87875.0,87859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687553778,0.11036854,87875.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687553980,0.10036854,87875.0,87863.0,0.10922876]
["bitfinex-derivatives","BTCF0:USTF0",1769687554181,5.4e-07,87875.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687554382,5.4e-07,87875.0,87865.0,0.01358638]
["bitfinex-derivatives","BTCF0:USTF0",1769687554579,0.00080054,87875.0,87865.0,0.01318638]
["bitfinex-derivatives","BTCF0:USTF0",1769687554783,0.00080054,87875.0,87865.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769687554978,0.0008,87874.0,87865.0,0.00098838]
["bitfinex-derivatives","BTCF0:USTF0",1769687555180,0.0008,87874.0,87864.0,0.01108638]
["bitfinex-derivatives","BTCF0:USTF0",1769687555383,0.0008,87874.0,87864.0,0.0127492]
["bitfinex-derivatives","BTCF0:USTF0",1769687555587,0.0008,87874.0,87864.0,0.00166282]
["bitfinex-derivatives","BTCF0:USTF0",1769687556094,0.1026,87884.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687556282,0.10358838,87884.0,87874.0,0.00246282]
["bitfinex-derivatives","BTCF0:USTF0",1769687556483,0.10950572,87883.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687556684,0.10950572,87881.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687556885,0.10950572,87879.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687557084,0.00098838,87878.0,87870.0,0.00246282]
["bitfinex-derivatives","BTCF0:USTF0",1769687557691,0.00098838,87878.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687558190,0.09358838,87884.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687558388,0.00246282,87883.0,87869.0,0.00098838]
["bitfinex-derivatives","BTCF0:USTF0",1769687558592,0.00246282,87883.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687558994,0.09950572,87882.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687559194,0.00258838,87881.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687559590,0.00258838,87881.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687559994,0.00086282,87880.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687560195,0.00086282,87880.0,87869.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769687560587,0.00086282,87880.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687560990,0.10509992,87881.0,87869.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769687561194,0.09596274,87881.0,87869.0,0.01398638]
["bitfinex-derivatives","BTCF0:USTF0",1769687561894,0.00258838,87880.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687562095,0.08617676,87884.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687562096,0.07876514,87884.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687562298,0.07876514,87884.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687562797,0.00258838,87883.0,87865.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687562997,0.00258838,87883.0,87866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687563192,0.09513402,87882.0,87866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687563393,0.00258838,87881.0,87866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687564592,0.07135352,87884.0,87866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687564995,0.07135352,87884.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687565196,0.07135352,87884.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687565403,0.08492488,87883.0,87870.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687565903,0.07492488,87883.0,87870.0,0.01226082]
["bitfinex-derivatives","BTCF0:USTF0",1769687566502,0.07492488,87883.0,87868.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687567096,0.06492488,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687568099,0.06492488,87883.0,87868.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687568405,0.05492488,87883.0,87868.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687569004,0.05492488,87883.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687569195,0.05492488,87883.0,87868.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687569604,0.21957093,87880.0,87859.0,0.11062876]
["bitfinex-derivatives","BTCF0:USTF0",1769687569811,0.21957093,87870.0,87856.0,0.10067465]
["bitfinex-derivatives","BTCF0:USTF0",1769687570100,0.00086282,87869.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687570306,0.00086282,87869.0,87849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687570608,0.05118921,87868.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687570807,0.00086282,87867.0,87856.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687571106,0.04205203,87868.0,87856.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687571607,0.04205203,87868.0,87856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687571803,0.04205203,87868.0,87856.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687572008,0.03205203,87868.0,87856.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687572914,0.00258838,87867.0,87857.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687573210,0.02464041,87868.0,87857.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687573696,0.00086282,87867.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687573893,0.02464041,87868.0,87857.0,0.01398738]
["bitfinex-derivatives","BTCF0:USTF0",1769687574093,0.00086282,87868.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687574293,0.02413989,87870.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687575009,0.02413989,87870.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687575010,0.02672827,87869.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687575512,0.01672827,87869.0,87858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687576307,0.01672827,87869.0,87857.0,0.00226182]
["bitfinex-derivatives","BTCF0:USTF0",1769687576511,0.00086282,87868.0,87854.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687576810,0.08428564,87871.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687577412,0.01958879,87870.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687577807,0.01700041,87868.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687578007,0.01958879,87867.0,87856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687578605,0.01958879,87867.0,87854.0,0.09930632]
["bitfinex-derivatives","BTCF0:USTF0",1769687579012,0.10423704,87866.0,87854.0,0.09930632]
["bitfinex-derivatives","BTCF0:USTF0",1769687579218,0.09768824,87865.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687579396,0.00086282,87865.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687580004,0.00086282,87865.0,87854.0,0.0918947]
["bitfinex-derivatives","BTCF0:USTF0",1769687580418,0.01700041,87866.0,87855.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687580715,0.00258838,87865.0,87855.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687581105,0.00258838,87865.0,87854.0,0.08275752]
["bitfinex-derivatives","BTCF0:USTF0",1769687581615,0.00086282,87864.0,87854.0,0.0853459]
["bitfinex-derivatives","BTCF0:USTF0",1769687582315,0.00086282,87864.0,87854.0,0.0753459]
["bitfinex-derivatives","BTCF0:USTF0",1769687582817,0.00045161,87866.0,87854.0,0.0753459]
["bitfinex-derivatives","BTCF0:USTF0",1769687583416,0.00045161,87866.0,87854.0,0.0653459]
["bitfinex-derivatives","BTCF0:USTF0",1769687583820,0.08428564,87871.0,87854.0,0.0653459]
["bitfinex-derivatives","BTCF0:USTF0",1769687584605,0.0575042,87868.0,87854.0,0.0553459]
["bitfinex-derivatives","BTCF0:USTF0",1769687585918,0.0461062,87868.0,87854.0,0.0553459]
["bitfinex-derivatives","BTCF0:USTF0",1769687586217,0.0575042,87868.0,87854.0,0.0553459]
["bitfinex-derivatives","BTCF0:USTF0",1769687586616,0.0575042,87868.0,87854.0,0.0453459]
["bitfinex-derivatives","BTCF0:USTF0",1769687587012,0.0565727,87866.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687587219,0.0465727,87866.0,87851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687587420,0.011398,87870.0,87852.0,0.12725512]
["bitfinex-derivatives","BTCF0:USTF0",1769687587613,0.011398,87870.0,87854.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687587812,0.08428564,87871.0,87855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687588311,0.08428564,87871.0,87863.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687588518,0.46796,87876.0,87864.0,0.10930632]
["bitfinex-derivatives","BTCF0:USTF0",1769687588717,0.05757089,87875.0,87864.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687589118,0.011397,87874.0,87864.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687589313,0.00258838,87873.0,87864.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687589821,0.00258838,87873.0,87849.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687590022,0.00086282,87872.0,87855.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687590215,0.00086282,87872.0,87857.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687590417,0.00086282,87872.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687590418,0.00086282,87872.0,87859.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687590619,0.00086282,87872.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687591323,0.10409082,87871.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687591523,0.10409082,87870.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687591723,0.10409082,87869.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687592023,0.10409082,87868.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687592224,0.1066792,87868.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687592526,0.10409082,87867.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687593321,0.1066792,87867.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687593514,0.10409082,87866.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687595324,0.10409082,87865.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687595525,0.10409082,87864.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687595825,0.00258838,87871.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687596024,0.10412645,87870.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687596227,0.10412645,87869.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687596427,0.10412645,87868.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687596627,0.10412645,87867.0,87859.0,0.1084435]
["bitfinex-derivatives","BTCF0:USTF0",1769687596927,0.10412645,87866.0,87854.0,0.12725512]
["bitfinex-derivatives","BTCF0:USTF0",1769687597119,0.10671483,87866.0,87854.0,0.12725512]
["bitfinex-derivatives","BTCF0:USTF0",1769687597320,0.10412645,87865.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687597821,0.10671483,87865.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687598020,0.10412645,87864.0,87856.0,0.12725412]
["bitfinex-derivatives","BTCF0:USTF0",1769687598220,0.10671483,87864.0,87856.0,0.12725412]
["bitfinex-derivatives","BTCF0:USTF0",1769687598419,0.05548045,87862.0,87848.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687598618,0.10256,87877.0,87849.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687598619,4.5e-07,87861.0,87849.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687598818,0.05548045,87866.0,87853.0,0.11585512]
["bitfinex-derivatives","BTCF0:USTF0",1769687599131,0.00258838,87866.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687599331,0.011397,87874.0,87857.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1769687599533,0.00086282,87874.0,87857.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1769687599731,0.00086282,87874.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687599933,0.00086282,87874.0,87861.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1769687601735,0.0389434,87874.0,87861.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1769687602948,0.0389434,87874.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687606850,0.0389434,87874.0,87833.0,0.23330644]
["bitfinex-derivatives","BTCF0:USTF0",1769687607158,0.10256,87851.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769687607349,0.011405,87815.0,87801.0,0.00429027]
["bitfinex-derivatives","BTCF0:USTF0",1769687607548,0.011405,87812.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769687607849,0.011406,87806.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687608049,0.011406,87804.0,87789.0,0.05706098]
["bitfinex-derivatives","BTCF0:USTF0",1769687608251,0.011406,87804.0,87790.0,0.05706098]
["bitfinex-derivatives","BTCF0:USTF0",1769687608439,0.011406,87804.0,87794.0,0.05706098]
["bitfinex-derivatives","BTCF0:USTF0",1769687608643,0.011406,87804.0,87793.0,0.05706098]
["bitfinex-derivatives","BTCF0:USTF0",1769687608850,0.011407,87801.0,87793.0,0.05706098]
["bitfinex-derivatives","BTCF0:USTF0",1769687609052,0.011407,87801.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610253,0.00011072,87805.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610254,0.011407,87798.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610450,0.1026,87797.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610648,0.00011072,87805.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610649,0.44912,87799.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687610853,0.25640486,87798.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687611054,0.1026,87798.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687612456,0.46816,87800.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687612756,0.1026,87799.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687617556,0.10264,87798.0,87788.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769687620552,0.12581803,87796.0,87778.0,0.00227849]
["bitfinex-derivatives","BTCF0:USTF0",1769687620858,0.11441103,87794.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687621053,0.11699941,87794.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687622463,0.11699941,87794.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687622662,0.11699941,87794.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687622863,0.17120822,87793.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687623062,0.17120822,87792.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687623263,0.17120822,87791.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687623465,0.17120822,87790.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687623664,0.17120822,87789.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687623865,0.17120822,87788.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687624067,0.17120822,87787.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687624257,0.17120822,87786.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687624454,0.17120822,87785.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687624654,2.2e-07,87784.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687624857,0.00258838,87793.0,87781.0,0.12344691]
["bitfinex-derivatives","BTCF0:USTF0",1769687625463,0.10264,87798.0,87783.0,0.11203791]
["bitfinex-derivatives","BTCF0:USTF0",1769687625662,0.011406,87804.0,87784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687625863,0.3004,87803.0,87784.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769687626165,0.40304,87803.0,87784.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769687626554,0.00011072,87805.0,87784.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769687626555,0.00011072,87805.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687626759,0.10264,87811.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687626960,0.10264,87811.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687626961,0.10522838,87811.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687627173,0.10522838,87811.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687627668,0.10522838,87811.0,87798.0,0.11203791]
["bitfinex-derivatives","BTCF0:USTF0",1769687628170,0.10264,87811.0,87798.0,0.11203791]
["bitfinex-derivatives","BTCF0:USTF0",1769687628970,0.21963941,87811.0,87798.0,0.11203791]
["bitfinex-derivatives","BTCF0:USTF0",1769687630567,0.44683693,87811.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687630766,0.11441103,87810.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687630967,0.00258838,87809.0,87791.0,0.11388937]
["bitfinex-derivatives","BTCF0:USTF0",1769687631166,0.00258838,87809.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687631371,0.34419693,87809.0,87791.0,0.21652937]
["bitfinex-derivatives","BTCF0:USTF0",1769687631573,0.11441103,87808.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687631768,0.11699941,87808.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687632269,0.22719752,87805.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687632467,0.2297859,87805.0,87792.0,0.03998067]
["bitfinex-derivatives","BTCF0:USTF0",1769687632869,0.2297859,87805.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687633065,0.00258838,87805.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687633267,0.22719752,87804.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687633468,0.11699941,87803.0,87787.0,0.14211569]
["bitfinex-derivatives","BTCF0:USTF0",1769687633870,0.11699941,87803.0,87787.0,0.03947569]
["bitfinex-derivatives","BTCF0:USTF0",1769687634064,0.11699941,87803.0,87788.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687634666,0.11699941,87803.0,87787.0,0.03947569]
["bitfinex-derivatives","BTCF0:USTF0",1769687635066,0.11699941,87803.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687635267,0.11824472,87801.0,87787.0,0.03947569]
["bitfinex-derivatives","BTCF0:USTF0",1769687635466,0.11824472,87801.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687635467,0.1208331,87801.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769687635668,0.1208331,87801.0,87787.0,0.03947569]
["bitfinex-derivatives","BTCF0:USTF0",1769687636474,0.1208331,87801.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687636682,0.00086292,87801.0,87796.0,0.00258828]
["bitfinex-derivatives","BTCF0:USTF0",1769687636878,7.8e-07,87800.0,87796.0,0.00747743]
["bitfinex-derivatives","BTCF0:USTF0",1769687637079,0.2197461,87803.0,87787.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1769687637374,0.2197461,87803.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687637568,0.2197461,87803.0,87795.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687637769,0.2197461,87810.0,87783.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687637770,0.2197461,87810.0,87800.0,0.10917063]
["bitfinex-derivatives","BTCF0:USTF0",1769687637970,0.2197461,87810.0,87801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687638280,0.22233448,87810.0,87801.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687638471,0.22233448,87810.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687638781,0.22233448,87810.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769687638782,0.2197461,87810.0,87778.0,0.01368749]
["bitfinex-derivatives","BTCF0:USTF0",1769687639082,0.22233448,87810.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687639869,0.22233448,87810.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687640069,0.22233448,87810.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687640277,0.22233448,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687640870,0.2197461,87810.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687641071,0.2197461,87810.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769687641271,0.2197461,87810.0,87794.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687641272,0.2197461,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687641569,0.2197461,87820.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687641570,0.11824472,87822.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687641774,0.2197461,87817.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687642078,0.2197461,87820.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687642380,0.22233448,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687642576,0.22233448,87820.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687642770,0.22233448,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687642967,0.3405792,87820.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687643168,0.11824472,87819.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687643376,0.1208331,87819.0,87807.0,0.0077873]
["bitfinex-derivatives","BTCF0:USTF0",1769687643974,0.1208331,87819.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687644984,0.2197461,87820.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687645579,0.33879051,87820.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687645785,0.11904441,87819.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687648981,0.11661094,87818.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687649176,0.11661094,87817.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687649487,0.11661094,87816.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687649788,0.11904441,87819.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687650689,0.11904441,87819.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687651192,0.11904441,87819.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687651372,0.12143697,87818.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687651776,0.12143697,87818.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687651985,0.11884859,87818.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687652989,0.11884859,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687653285,0.11884859,87818.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687653987,0.11884859,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687654189,0.11884859,87818.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687654988,0.11884859,87818.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687658195,0.11884859,87818.0,87806.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687658895,0.11873831,87817.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687659996,0.11873831,87817.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687661396,0.11873831,87817.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687661598,0.11434728,87816.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687661798,0.11873831,87817.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687662002,0.11434727,87816.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687662300,0.11873831,87817.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687662499,0.23289161,87816.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687662697,0.11853816,87816.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687663803,0.11853816,87816.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687664201,1.6e-07,87816.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687665086,1.6e-07,87816.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687665601,1.6e-07,87816.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687665801,0.2197461,87821.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687666002,0.11439604,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687666203,0.11439604,87819.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687666404,0.11439604,87818.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687666601,0.11439604,87817.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687666801,0.11439604,87816.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687667003,4e-08,87815.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687667204,0.2197461,87821.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687667903,0.10990043,87820.0,87807.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687668104,0.10990043,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687672905,0.11248881,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687675013,0.11248881,87820.0,87802.0,0.00286675]
["bitfinex-derivatives","BTCF0:USTF0",1769687675209,0.11248881,87820.0,87803.0,0.52123658]
["bitfinex-derivatives","BTCF0:USTF0",1769687675407,0.11248881,87820.0,87803.0,0.63511104]
["bitfinex-derivatives","BTCF0:USTF0",1769687675814,0.11248881,87820.0,87803.0,0.52123658]
["bitfinex-derivatives","BTCF0:USTF0",1769687676108,0.11248881,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687679518,0.11248881,87820.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687679707,0.10990043,87820.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687679908,0.10990043,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687681117,0.11248881,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687684727,0.10990043,87820.0,87813.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687685330,0.10990043,87820.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687688736,0.60062093,87825.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687689234,0.11606093,87825.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687689632,0.11606093,87824.0,87815.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687689932,0.11606093,87824.0,87816.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687695839,0.11606093,87824.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687698030,0.11606093,87824.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687700833,0.00569265,87833.0,87815.0,0.11747479]
["bitfinex-derivatives","BTCF0:USTF0",1769687701032,0.00569265,87833.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687701337,0.00569265,87833.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687701531,0.00828103,87833.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687702528,0.00828103,87833.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687702836,0.11651682,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687703036,0.11651682,87832.0,87817.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769687703933,0.11651682,87832.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687705339,0.11651682,87832.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687705641,0.00569265,87833.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687708434,0.11651682,87836.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687708836,0.11651682,87836.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687709742,0.00258838,87835.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687709935,0.1191052,87835.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687711540,0.11651682,87835.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687712039,0.11651682,87835.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687717244,0.10264,87846.0,87832.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687717442,0.00258838,87845.0,87832.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687717643,0.00258838,87845.0,87822.0,0.12887879]
["bitfinex-derivatives","BTCF0:USTF0",1769687718544,0.00258838,87845.0,87823.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687718942,0.00258838,87845.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687719140,0.11651682,87844.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687719438,0.11651682,87842.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687719644,0.11651682,87840.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687719837,0.11651682,87838.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687720037,0.1191052,87838.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687728054,0.1191052,87838.0,87814.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769687728354,0.1191052,87838.0,87815.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1769687728561,0.1191052,87838.0,87815.0,0.52601048]
["bitfinex-derivatives","BTCF0:USTF0",1769687729055,0.1191052,87838.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687730141,0.1191052,87838.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687730661,0.1191052,87838.0,87816.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687731059,0.1191052,87838.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687732064,0.1191052,87838.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687732760,0.1191052,87838.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687734058,0.1191052,87838.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687739051,0.1191052,87838.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687745861,0.11337684,87832.0,87817.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687746050,0.11337684,87830.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687746250,0.11337684,87828.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687746450,0.11596522,87827.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687746750,0.11337684,87827.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687746951,0.11337684,87827.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687747962,0.11337684,87827.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687748164,0.11596522,87827.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687748458,0.11337684,87827.0,87813.0,0.22222026]
["bitfinex-derivatives","BTCF0:USTF0",1769687748759,0.11337684,87832.0,87817.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1769687749561,0.11337684,87832.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687750065,0.11337684,87832.0,87817.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1769687750963,0.11337684,87832.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687751163,0.11596522,87832.0,87817.0,0.11962026]
["bitfinex-derivatives","BTCF0:USTF0",1769687752995,0.11596522,87832.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769687755866,0.11596522,87832.0,87820.0,0.21954393]
["bitfinex-derivatives","BTCF0:USTF0",1769687756057,0.11596522,87832.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769687757469,0.11596522,87832.0,87820.0,0.21954393]
["bitfinex-derivatives","BTCF0:USTF0",1769687757470,0.1026,87847.0,87827.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687757678,0.10346282,87847.0,87837.0,0.21954393]
["bitfinex-derivatives","BTCF0:USTF0",1769687757973,0.10346282,87847.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687759571,0.08224094,87846.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687759773,0.08310376,87846.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687760677,0.08224094,87846.0,87838.0,0.01399038]
["bitfinex-derivatives","BTCF0:USTF0",1769687761674,0.08224094,87846.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687761863,0.08224094,87846.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687762063,0.08224094,87846.0,87836.0,0.21954393]
["bitfinex-derivatives","BTCF0:USTF0",1769687762064,0.08224094,87846.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769687762293,0.00227641,87858.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687762294,0.10487641,87858.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687762581,0.00258838,87857.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687763080,0.00258838,87857.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687763879,0.00258838,87857.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687764078,0.00258838,87857.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687764273,0.00168715,87856.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769687764670,0.00168715,87856.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687764671,1.5e-07,87856.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687765782,0.00258838,87855.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687766666,0.00687012,87854.0,87841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769687766871,0.00258838,87853.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687767383,0.00258838,87853.0,87842.0,0.12855311]
["bitfinex-derivatives","BTCF0:USTF0",1769687767680,0.00258838,87853.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687768380,0.00258838,87853.0,87843.0,0.328601]
["bitfinex-derivatives","BTCF0:USTF0",1769687770179,0.00687012,87854.0,87843.0,0.44603757]
["bitfinex-derivatives","BTCF0:USTF0",1769687771074,0.00227641,87858.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687771273,0.00258838,87857.0,87846.0,0.12883757]
["bitfinex-derivatives","BTCF0:USTF0",1769687771691,0.00922836,87857.0,87846.0,0.12883757]
["bitfinex-derivatives","BTCF0:USTF0",1769687771997,0.00922836,87857.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769687772777,0.1026,87863.0,87849.0,0.11843083]
["bitfinex-derivatives","BTCF0:USTF0",1769687773087,0.1026,87863.0,87851.0,0.11843083]
["bitfinex-derivatives","BTCF0:USTF0",1769687773790,0.011396,87881.0,87861.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1769687773982,0.1026,87886.0,87862.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1769687774180,0.00258838,87885.0,87862.0,0.1184128]
["bitfinex-derivatives","BTCF0:USTF0",1769687774381,0.06646159,87879.0,87862.0,0.0567128]
["bitfinex-derivatives","BTCF0:USTF0",1769687774574,0.21954393,87880.0,87860.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1769687774575,0.06646159,87877.0,87860.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1769687774779,0.06646159,87875.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687774988,0.06646159,87873.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687775190,0.06904997,87872.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769687778374,0.06904997,87872.0,87862.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769687779280,0.06646159,87872.0,87862.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769687779493,0.1026,87886.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687779684,0.00258838,87885.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687779883,0.07202661,87885.0,87872.0,0.11135858]
["bitfinex-derivatives","BTCF0:USTF0",1769687780191,0.07202661,87885.0,87871.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1769687780891,0.07202661,87885.0,87871.0,0.336037]
["bitfinex-derivatives","BTCF0:USTF0",1769687781287,0.07202661,87885.0,87871.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1769687784887,0.07202661,87885.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687784888,0.06943823,87885.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687785091,0.06669015,87894.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687785395,0.06927853,87894.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687785694,0.011395,87892.0,87872.0,0.11185858]
["bitfinex-derivatives","BTCF0:USTF0",1769687785990,0.06927853,87891.0,87872.0,0.12325558]
["bitfinex-derivatives","BTCF0:USTF0",1769687786195,0.06927853,87891.0,87875.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687787587,0.08067353,87891.0,87871.0,0.44537727]
["bitfinex-derivatives","BTCF0:USTF0",1769687787786,0.08067353,87891.0,87872.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687791599,0.0643512,87888.0,87872.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687791797,0.00258838,87887.0,87872.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687796195,0.07023337,87887.0,87872.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687800100,0.00258838,87887.0,87872.0,0.10934027]
["bitfinex-derivatives","BTCF0:USTF0",1769687800601,0.00258838,87887.0,87874.0,0.11833025]
["bitfinex-derivatives","BTCF0:USTF0",1769687802297,0.06652453,87892.0,87878.0,0.11833025]
["bitfinex-derivatives","BTCF0:USTF0",1769687802498,0.01398338,87891.0,87879.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769687802800,0.08025504,87891.0,87879.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769687807403,0.06523662,87886.0,87879.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769687807603,0.067825,87885.0,87879.0,0.32780882]
["bitfinex-derivatives","BTCF0:USTF0",1769687807901,0.067825,87885.0,87879.0,0.13867837]
["bitfinex-derivatives","BTCF0:USTF0",1769687810803,0.07484686,87889.0,87879.0,0.14126675]
["bitfinex-derivatives","BTCF0:USTF0",1769687811001,0.06431468,87888.0,87879.0,0.14126675]
["bitfinex-derivatives","BTCF0:USTF0",1769687813609,0.06431468,87888.0,87879.0,0.13867837]
["bitfinex-derivatives","BTCF0:USTF0",1769687814010,0.06431468,87888.0,87875.0,0.1154012]
["bitfinex-derivatives","BTCF0:USTF0",1769687814309,0.06431468,87888.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687822226,0.07570968,87888.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687822625,0.011395,87887.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687822827,0.00086282,87886.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687823632,0.011395,87890.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687825323,0.10256,87896.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687825324,0.011395,87893.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687825525,0.10256,87896.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687826029,0.16567661,87896.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687827926,0.011395,87892.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687830032,0.011395,87891.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687835832,0.011395,87888.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687836839,0.10256,87896.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687837040,0.011395,87889.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687838739,0.011395,87891.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687839040,0.011395,87890.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687839341,0.011395,87889.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687839941,0.011395,87890.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687841341,0.011395,87889.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687847348,0.10256,87896.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687847541,0.011395,87891.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687848149,0.011395,87890.0,87876.0,0.11798958]
["bitfinex-derivatives","BTCF0:USTF0",1769687848945,0.528073,87905.0,87857.0,0.09121588]
["bitfinex-derivatives","BTCF0:USTF0",1769687848946,0.011395,87888.0,87857.0,0.09121588]
["bitfinex-derivatives","BTCF0:USTF0",1769687849158,0.06373232,87871.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687849447,0.40268,87887.0,87850.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769687849448,0.06387688,87863.0,87850.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1769687849654,0.011398,87864.0,87846.0,0.11833505]
["bitfinex-derivatives","BTCF0:USTF0",1769687849655,0.07527588,87861.0,87846.0,0.11574667]
["bitfinex-derivatives","BTCF0:USTF0",1769687849835,0.06646526,87858.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687850036,0.10336583,87857.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687850438,0.07786426,87863.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687850644,0.1032974,87862.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687850851,0.011399,87859.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687851050,0.1032974,87858.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687851850,0.011399,87862.0,87847.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687852050,0.1032409,87861.0,87847.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687852250,0.1146399,87860.0,87847.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687852445,0.1032409,87859.0,87847.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687852645,0.011399,87860.0,87847.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687852847,0.06646526,87863.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769687852848,0.011399,87857.0,87838.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853049,0.011398,87870.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769687853050,0.0114,87854.0,87841.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853251,0.011398,87870.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853252,0.05810028,87870.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853450,0.12272121,87869.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853754,0.12272121,87869.0,87833.0,0.10825265]
["bitfinex-derivatives","BTCF0:USTF0",1769687853755,0.10256,87872.0,87847.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687853948,0.11417018,87871.0,87848.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687854358,0.0114,87856.0,87848.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687854954,0.00258838,87855.0,87849.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687855161,0.00258838,87855.0,87848.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769687855362,0.0114,87854.0,87848.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769687857958,0.01398838,87854.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687858152,0.0114,87854.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687859064,0.11934021,87865.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687859362,0.10256,87872.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687859363,0.011399,87857.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687860656,0.00258838,87864.0,87843.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687862158,0.11934021,87871.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687862358,0.00258838,87864.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687862861,0.011399,87858.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687863067,0.11934021,87871.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687863367,0.00258838,87868.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687864163,0.011399,87862.0,87845.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687864666,0.10252,87872.0,87847.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687864849,0.00086282,87870.0,87849.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687865055,0.00086282,87870.0,87851.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687865254,0.00086282,87870.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687865255,0.00086282,87870.0,87853.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687865455,0.00086282,87870.0,87855.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687865654,0.00086282,87870.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687865955,0.011398,87871.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687866155,0.10252,87872.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687866368,0.11477982,87872.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687866555,0.011398,87870.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687866865,0.10252,87872.0,87856.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687867066,0.1026,87882.0,87858.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687867364,0.1026,87882.0,87860.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687867564,0.1026,87882.0,87862.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687867866,0.1026,87882.0,87864.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687868163,0.1026,87882.0,87866.0,0.11120102]
["bitfinex-derivatives","BTCF0:USTF0",1769687868364,0.1026,87882.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687868566,0.011397,87875.0,87867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687869166,0.011395,87888.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687869361,0.011396,87886.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687869661,0.011396,87880.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687869862,0.011395,87888.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687871568,0.011396,87879.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687871861,0.011395,87888.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687873957,0.13073521,87888.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687874368,0.011397,87878.0,87867.0,0.1137894]
["bitfinex-derivatives","BTCF0:USTF0",1769687877569,0.011397,87878.0,87868.0,0.12268701]
["bitfinex-derivatives","BTCF0:USTF0",1769687877775,0.011397,87878.0,87870.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687877974,0.011397,87878.0,87871.0,0.11823604]
["bitfinex-derivatives","BTCF0:USTF0",1769687879171,0.11129347,87877.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687879367,0.11129347,87876.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687879570,0.011397,87878.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687879571,0.11129347,87875.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687879771,0.11129347,87874.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687880072,0.011397,87878.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687880371,0.10901776,87877.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687880669,0.10901776,87876.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687880862,0.10901776,87875.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687881064,0.10901776,87874.0,87872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687881264,0.011397,87877.0,87873.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687881466,0.011397,87877.0,87868.0,0.12268701]
["bitfinex-derivatives","BTCF0:USTF0",1769687881467,0.01398338,87887.0,87875.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769687881775,0.01398338,87887.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687882978,0.011396,87879.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687883273,0.01398338,87887.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687883978,0.011396,87879.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687884177,0.01398338,87887.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687885266,0.011396,87880.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687885468,0.01398338,87887.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687886981,0.011396,87880.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687887678,0.01398338,87887.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687887881,0.011396,87881.0,87876.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769687889084,0.00258838,87887.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687890187,0.011396,87882.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687890486,0.00258838,87887.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687890871,0.011396,87883.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687891071,0.011395,87892.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687891271,0.00258838,87891.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687892183,0.011396,87883.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687893570,0.00258838,87891.0,87876.0,0.11651048]
["bitfinex-derivatives","BTCF0:USTF0",1769687893770,0.1026,87895.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687894083,0.1026,87895.0,87868.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687894084,0.011395,87893.0,87882.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1769687894282,0.00258838,87893.0,87882.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1769687894870,0.00258838,87893.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687896277,0.00258838,87893.0,87875.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687899385,0.00258838,87893.0,87876.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687899685,0.00258838,87893.0,87877.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687900187,0.011395,87894.0,87877.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687900588,0.01398338,87894.0,87877.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687901773,0.011395,87892.0,87877.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687903379,0.1026,87895.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687903885,0.113994,87895.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687905282,0.011395,87894.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687905784,0.10325109,87893.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687905987,0.10325109,87892.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687906285,0.10325109,87891.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687906483,0.10583947,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687906679,0.10325109,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687906883,0.00258838,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687907084,0.10324805,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687907386,0.00258838,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687907582,0.10324721,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687907782,0.00258838,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687907987,0.10324717,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687908185,0.00258838,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687908384,0.10324793,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687908587,0.00258838,87890.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687908783,0.10324789,87889.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687908986,0.011395,87892.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687911690,0.01398338,87892.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687913984,0.25828838,87892.0,87881.0,0.11564766]
["bitfinex-derivatives","BTCF0:USTF0",1769687915497,0.011395,87894.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687915684,0.011394,87897.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687915890,0.00086282,87894.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687916287,0.02990812,87900.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687916995,0.011394,87897.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687918397,0.10256,87903.0,87882.0,0.11659172]
["bitfinex-derivatives","BTCF0:USTF0",1769687918898,0.10256,87903.0,87882.0,0.11663172]
["bitfinex-derivatives","BTCF0:USTF0",1769687919998,0.011394,87899.0,87882.0,0.11663172]
["bitfinex-derivatives","BTCF0:USTF0",1769687921804,0.011393,87902.0,87882.0,0.11663172]
["bitfinex-derivatives","BTCF0:USTF0",1769687922008,0.011393,87902.0,87882.0,0.11667172]
["bitfinex-derivatives","BTCF0:USTF0",1769687922208,0.011394,87900.0,87882.0,0.11667172]
["bitfinex-derivatives","BTCF0:USTF0",1769687922410,0.011394,87900.0,87882.0,0.11671172]
["bitfinex-derivatives","BTCF0:USTF0",1769687922910,0.011394,87900.0,87882.0,0.11675172]
["bitfinex-derivatives","BTCF0:USTF0",1769687923209,0.011394,87900.0,87882.0,0.11679172]
["bitfinex-derivatives","BTCF0:USTF0",1769687925113,0.113953,87903.0,87890.0,0.12268701]
["bitfinex-derivatives","BTCF0:USTF0",1769687925314,0.011394,87900.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687925515,0.011894,87900.0,87891.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769687929913,0.011894,87900.0,87888.0,0.11400334]
["bitfinex-derivatives","BTCF0:USTF0",1769687930116,0.011894,87900.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687934217,0.011894,87900.0,87889.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769687937022,0.011894,87900.0,87889.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769687938823,0.10256,87903.0,87890.0,0.11618267]
["bitfinex-derivatives","BTCF0:USTF0",1769687938824,0.011394,87902.0,87890.0,0.11618267]
["bitfinex-derivatives","BTCF0:USTF0",1769687939016,0.0005,87902.0,87891.0,0.11877105]
["bitfinex-derivatives","BTCF0:USTF0",1769687939208,0.011394,87901.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769687939412,0.11938871,87900.0,87889.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769687941022,0.11938871,87900.0,87889.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769687941526,0.504194,87899.0,87882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769687941821,0.11888871,87896.0,87882.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769687942023,0.11888871,87894.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687942212,0.11888871,87892.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687942410,0.11938871,87891.0,87874.0,0.11636114]
["bitfinex-derivatives","BTCF0:USTF0",1769687943419,0.11938871,87891.0,87874.0,0.11640114]
["bitfinex-derivatives","BTCF0:USTF0",1769687943822,0.11938871,87891.0,87874.0,0.23258381]
["bitfinex-derivatives","BTCF0:USTF0",1769687944322,0.11938871,87891.0,87874.0,0.23262381]
["bitfinex-derivatives","BTCF0:USTF0",1769687944521,0.11938871,87891.0,87874.0,0.11644114]
["bitfinex-derivatives","BTCF0:USTF0",1769687944722,0.11938871,87891.0,87874.0,0.12787814]
["bitfinex-derivatives","BTCF0:USTF0",1769687946723,0.11938871,87891.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687946927,0.11938871,87891.0,87878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687955839,0.0005,87891.0,87884.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769687956040,0.0005,87891.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687956240,0.10256,87892.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687957944,0.10306,87892.0,87885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687958438,0.22194871,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769687958645,0.22194871,87892.0,87885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687959933,0.22194871,87892.0,87885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687960545,0.11888871,87891.0,87885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687960749,0.11888871,87885.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687960948,0.11888871,87885.0,87870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687960949,0.11938871,87884.0,87872.0,0.09102756]
["bitfinex-derivatives","BTCF0:USTF0",1769687961145,0.11938871,87884.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687961642,0.11938871,87884.0,87874.0,0.01175982]
["bitfinex-derivatives","BTCF0:USTF0",1769687962750,0.11938871,87884.0,87874.0,0.01179982]
["bitfinex-derivatives","BTCF0:USTF0",1769687964650,0.11938871,87884.0,87874.0,0.01183982]
["bitfinex-derivatives","BTCF0:USTF0",1769687965652,0.11938871,87884.0,87874.0,0.01187982]
["bitfinex-derivatives","BTCF0:USTF0",1769687965954,0.11938871,87884.0,87874.0,0.01191982]
["bitfinex-derivatives","BTCF0:USTF0",1769687966451,0.11938871,87884.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769687966647,0.11938871,87884.0,87876.0,0.01175982]
["bitfinex-derivatives","BTCF0:USTF0",1769687966842,0.11938871,87884.0,87876.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769687968147,0.11938871,87884.0,87874.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769687968362,0.11938871,87884.0,87874.0,0.00052282]
["bitfinex-derivatives","BTCF0:USTF0",1769687970952,0.11938871,87884.0,87874.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769687975062,0.11938871,87884.0,87876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687975253,0.11938871,87884.0,87874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769687976553,0.11938871,87884.0,87874.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769687981461,0.11938871,87884.0,87876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769687982064,0.11938871,87884.0,87874.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769687982559,0.11938871,87884.0,87874.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769687982869,0.11187975,87882.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687983158,0.0005,87884.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687983159,0.11187975,87880.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687983362,0.11187975,87878.0,87867.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769687983563,0.11187975,87876.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687983764,0.11446813,87875.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687983964,0.11446813,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687984262,0.11446813,87875.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687984765,0.11446813,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687984964,0.11446813,87875.0,87860.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769687985765,0.11446813,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687985963,0.11446813,87875.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687986869,0.11446813,87875.0,87860.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769687987471,1.3e-07,87875.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687988967,1.3e-07,87875.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769687989166,1.3e-07,87875.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687990573,0.11187975,87879.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769687990758,0.11274257,87879.0,87869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688001681,0.11274257,87879.0,87869.0,0.12526967]
["bitfinex-derivatives","BTCF0:USTF0",1769688002671,0.10256,87887.0,87869.0,0.12526967]
["bitfinex-derivatives","BTCF0:USTF0",1769688003671,0.10256,87887.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769688003872,0.10256,87887.0,87873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688004071,0.00210057,87886.0,87873.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769688004271,0.00210057,87886.0,87872.0,0.01138538]
["bitfinex-derivatives","BTCF0:USTF0",1769688004577,0.00210057,87886.0,87872.0,0.01102538]
["bitfinex-derivatives","BTCF0:USTF0",1769688004776,0.1172807,87885.0,87872.0,0.01102538]
["bitfinex-derivatives","BTCF0:USTF0",1769688004985,0.1172807,87883.0,87872.0,0.01102538]
["bitfinex-derivatives","BTCF0:USTF0",1769688005183,0.1172807,87881.0,87872.0,0.01102538]
["bitfinex-derivatives","BTCF0:USTF0",1769688005479,0.11986908,87880.0,87872.0,0.01188763]
["bitfinex-derivatives","BTCF0:USTF0",1769688006083,0.11986908,87880.0,87862.0,0.11842552]
["bitfinex-derivatives","BTCF0:USTF0",1769688006282,0.11986908,87880.0,87870.0,0.13407929]
["bitfinex-derivatives","BTCF0:USTF0",1769688008287,0.11986908,87880.0,87870.0,0.13411929]
["bitfinex-derivatives","BTCF0:USTF0",1769688009286,0.11986908,87880.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769688010285,0.11986908,87880.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769688010286,0.1172807,87873.0,87849.0,0.13654134]
["bitfinex-derivatives","BTCF0:USTF0",1769688010486,0.1172807,87873.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688010487,0.011399,87863.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688010687,0.11986908,87862.0,87845.0,0.11379736]
["bitfinex-derivatives","BTCF0:USTF0",1769688010895,0.11986908,87862.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688011782,0.011399,87861.0,87848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688011981,0.00258838,87860.0,87850.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688012185,0.1172807,87864.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688012387,0.11986908,87864.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688013191,0.11986908,87864.0,87850.0,0.13408129]
["bitfinex-derivatives","BTCF0:USTF0",1769688013890,0.11986908,87864.0,87850.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688015091,0.11986908,87864.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769688017396,0.11986908,87864.0,87850.0,0.12280129]
["bitfinex-derivatives","BTCF0:USTF0",1769688017697,0.11986908,87864.0,87851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688018188,0.1172807,87859.0,87851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688018390,0.1172807,87857.0,87850.0,0.09024371]
["bitfinex-derivatives","BTCF0:USTF0",1769688019391,0.11986908,87857.0,87848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769688021106,0.1172807,87857.0,87848.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769688022801,0.1172807,87857.0,87848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769688022998,0.1172807,87873.0,87855.0,0.11842552]
["bitfinex-derivatives","BTCF0:USTF0",1769688023199,0.10256,87877.0,87863.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688023505,0.011395,87890.0,87862.0,0.12982452]
["bitfinex-derivatives","BTCF0:USTF0",1769688023506,0.1172807,87883.0,87870.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688023802,0.11986908,87882.0,87870.0,0.12228129]
["bitfinex-derivatives","BTCF0:USTF0",1769688024004,0.11986908,87882.0,87862.0,0.11842552]
["bitfinex-derivatives","BTCF0:USTF0",1769688024298,0.1172807,87878.0,87862.0,0.11842552]
["bitfinex-derivatives","BTCF0:USTF0",1769688024601,0.11986908,87877.0,87862.0,0.11842552]
["bitfinex-derivatives","BTCF0:USTF0",1769688025399,0.11986908,87877.0,87862.0,0.11846552]
["bitfinex-derivatives","BTCF0:USTF0",1769688025801,0.11986908,87877.0,87862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688026599,0.11986908,87877.0,87862.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769688026797,0.11986908,87877.0,87862.0,0.13036929]
["bitfinex-derivatives","BTCF0:USTF0",1769688027003,0.11986908,87877.0,87862.0,0.11897029]
["bitfinex-derivatives","BTCF0:USTF0",1769688027202,0.11986908,87877.0,87862.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688028807,0.11986908,87877.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769688031702,0.13126608,87877.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769688032309,0.011397,87875.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769688032504,0.11066236,87874.0,87862.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769688037213,0.10807398,87872.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769688037417,0.10807398,87870.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769688037716,0.11066236,87869.0,87857.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769688038721,0.11066236,87869.0,87857.0,0.113959]
["bitfinex-derivatives","BTCF0:USTF0",1769688039510,0.11066236,87869.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769688040414,0.11066236,87869.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769688040718,0.11066236,87869.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769688041522,0.10256,87883.0,87866.0,0.11207645]
["bitfinex-derivatives","BTCF0:USTF0",1769688041713,0.10342282,87883.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769688041907,0.41032,87910.0,87870.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688041908,0.10256,87894.0,87874.0,0.11466483]
["bitfinex-derivatives","BTCF0:USTF0",1769688042219,0.00086282,87893.0,87880.0,0.13317729]
["bitfinex-derivatives","BTCF0:USTF0",1769688042411,0.00086282,87893.0,87881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688043418,0.10256,87894.0,87881.0,0.11466483]
["bitfinex-derivatives","BTCF0:USTF0",1769688043623,0.10807398,87902.0,87889.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688043917,0.00086282,87901.0,87890.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688044322,0.00086282,87901.0,87890.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769688044520,0.00086282,87901.0,87890.0,0.00098838]
["bitfinex-derivatives","BTCF0:USTF0",1769688044723,0.00086282,87901.0,87890.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769688045220,0.1089368,87901.0,87890.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769688048526,0.10807398,87901.0,87890.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769688048919,0.10256,87903.0,87890.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769688049125,9.8e-07,87904.0,87893.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688049720,9.8e-07,87904.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688050228,0.011392,87914.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688050427,0.00258838,87912.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688051020,0.01964131,87911.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688051226,0.01964131,87909.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688051425,0.02222969,87909.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688052526,0.10256,87915.0,87901.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688052731,0.10256,87915.0,87901.0,0.12432495]
["bitfinex-derivatives","BTCF0:USTF0",1769688053429,0.10256,87915.0,87901.0,0.11293095]
["bitfinex-derivatives","BTCF0:USTF0",1769688053632,0.10256,87915.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688053831,0.10256,87915.0,87899.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688053832,0.10256,87927.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688054034,0.10256,87927.0,87917.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688054035,0.00258838,87924.0,87917.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688054238,0.00258838,87924.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688055336,0.00258838,87924.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688055534,0.02162054,87923.0,87901.0,0.37964]
["bitfinex-derivatives","BTCF0:USTF0",1769688055731,0.02162054,87921.0,87905.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769688056037,0.02162054,87919.0,87906.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688056234,0.00258838,87919.0,87909.0,0.12268129]
["bitfinex-derivatives","BTCF0:USTF0",1769688056731,0.00258838,87919.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688056940,0.00258838,87919.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688057429,0.02162054,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688057740,0.00258838,87923.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688058037,0.01724432,87923.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688058848,0.01724432,87923.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688059941,0.00258838,87923.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688060742,0.00258838,87923.0,87912.0,0.12721947]
["bitfinex-derivatives","BTCF0:USTF0",1769688061340,0.01251756,87936.0,87917.0,0.11582747]
["bitfinex-derivatives","BTCF0:USTF0",1769688061540,0.00258838,87935.0,87921.0,0.11617447]
["bitfinex-derivatives","BTCF0:USTF0",1769688062939,0.10479434,87938.0,87921.0,0.11617447]
["bitfinex-derivatives","BTCF0:USTF0",1769688063141,0.00258838,87937.0,87921.0,0.11617447]
["bitfinex-derivatives","BTCF0:USTF0",1769688063338,0.00258838,87937.0,87923.0,0.11617447]
["bitfinex-derivatives","BTCF0:USTF0",1769688063733,0.00258838,87937.0,87923.0,0.11577447]
["bitfinex-derivatives","BTCF0:USTF0",1769688063940,0.00258838,87937.0,87923.0,0.11557447]
["bitfinex-derivatives","BTCF0:USTF0",1769688064137,0.00227434,87938.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688064334,0.00486272,87938.0,87924.0,0.11372682]
["bitfinex-derivatives","BTCF0:USTF0",1769688064534,0.00486272,87938.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688064944,0.00486272,87938.0,87919.0,0.11372553]
["bitfinex-derivatives","BTCF0:USTF0",1769688065531,0.00486272,87938.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688065928,0.00486272,87938.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688065929,0.01107388,87936.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688066140,0.01107388,87934.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688066340,0.01366226,87933.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688069943,0.01366226,87933.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688070743,0.01366226,87933.0,87919.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769688071856,0.00258838,87933.0,87919.0,0.21843884]
["bitfinex-derivatives","BTCF0:USTF0",1769688072346,0.00258838,87933.0,87920.0,0.11591884]
["bitfinex-derivatives","BTCF0:USTF0",1769688073045,0.00258838,87933.0,87923.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688076149,0.00258838,87933.0,87920.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688076335,0.00258838,87933.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688077353,0.00258838,87933.0,87925.0,0.11641397]
["bitfinex-derivatives","BTCF0:USTF0",1769688077547,0.00227434,87938.0,87925.0,0.12780397]
["bitfinex-derivatives","BTCF0:USTF0",1769688077748,0.00258838,87937.0,87925.0,0.12780397]
["bitfinex-derivatives","BTCF0:USTF0",1769688081047,0.00258838,87937.0,87927.0,0.11740287]
["bitfinex-derivatives","BTCF0:USTF0",1769688081451,0.00227434,87938.0,87927.0,0.11740287]
["bitfinex-derivatives","BTCF0:USTF0",1769688082051,0.00227434,87938.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688082256,0.00227434,87938.0,87929.0,0.1171288]
["bitfinex-derivatives","BTCF0:USTF0",1769688083355,0.00486272,87938.0,87929.0,0.1171288]
["bitfinex-derivatives","BTCF0:USTF0",1769688084954,0.00227434,87938.0,87929.0,0.1171288]
["bitfinex-derivatives","BTCF0:USTF0",1769688086844,3.4e-07,87938.0,87932.0,0.12772146]
["bitfinex-derivatives","BTCF0:USTF0",1769688087047,3.4e-07,87938.0,87932.0,0.12232146]
["bitfinex-derivatives","BTCF0:USTF0",1769688087243,3.4e-07,87938.0,87932.0,0.12182146]
["bitfinex-derivatives","BTCF0:USTF0",1769688087447,0.10248,87944.0,87932.0,0.12182146]
["bitfinex-derivatives","BTCF0:USTF0",1769688087652,0.00258838,87943.0,87932.0,0.12182146]
["bitfinex-derivatives","BTCF0:USTF0",1769688088356,0.00258838,87943.0,87932.0,0.11633146]
["bitfinex-derivatives","BTCF0:USTF0",1769688092048,0.01829923,87933.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688092266,0.00258838,87932.0,87918.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688093157,0.00258838,87932.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688097366,0.00109968,87931.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688097562,0.00258838,87930.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769688098252,0.00258838,87930.0,87919.0,0.13062488]
["bitfinex-derivatives","BTCF0:USTF0",1769688098856,0.00258838,87930.0,87919.0,0.11923388]
["bitfinex-derivatives","BTCF0:USTF0",1769688102168,0.10248,87936.0,87921.0,0.11809357]
["bitfinex-derivatives","BTCF0:USTF0",1769688102466,0.10248,87936.0,87923.0,0.11436755]
["bitfinex-derivatives","BTCF0:USTF0",1769688102654,0.10248,87936.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688102850,0.113869,87936.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688103851,0.10248,87936.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688104064,0.011389,87935.0,87924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688104866,0.011389,87935.0,87924.0,0.11965593]
["bitfinex-derivatives","BTCF0:USTF0",1769688106259,0.011389,87935.0,87924.0,0.11706755]
["bitfinex-derivatives","BTCF0:USTF0",1769688106458,0.011389,87935.0,87918.0,0.11706755]
["bitfinex-derivatives","BTCF0:USTF0",1769688106658,0.011389,87935.0,87918.0,0.11965593]
["bitfinex-derivatives","BTCF0:USTF0",1769688110755,0.011389,87933.0,87918.0,0.11965593]
["bitfinex-derivatives","BTCF0:USTF0",1769688114374,0.10248,87936.0,87918.0,0.11965593]
["bitfinex-derivatives","BTCF0:USTF0",1769688114375,0.01139,87932.0,87918.0,0.11965593]
["bitfinex-derivatives","BTCF0:USTF0",1769688114677,0.01139,87932.0,87918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688115078,0.011389,87934.0,87919.0,0.11706755]
["bitfinex-derivatives","BTCF0:USTF0",1769688115375,0.01139,87932.0,87921.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688115574,0.01139,87932.0,87923.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688116575,0.01139,87932.0,87923.0,0.12184713]
["bitfinex-derivatives","BTCF0:USTF0",1769688118386,0.10248,87936.0,87923.0,0.12184713]
["bitfinex-derivatives","BTCF0:USTF0",1769688120070,0.11695411,87935.0,87923.0,0.12184713]
["bitfinex-derivatives","BTCF0:USTF0",1769688120477,0.10248,87936.0,87923.0,0.12184713]
["bitfinex-derivatives","BTCF0:USTF0",1769688120478,0.011389,87933.0,87923.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688121385,0.1055728,87932.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688121585,0.1055728,87932.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769688121586,0.1108324,87920.0,87903.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688121767,0.1108324,87920.0,87904.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688121972,0.2133124,87924.0,87907.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688122168,0.10556041,87923.0,87909.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688122486,0.2133124,87924.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688122673,0.10556016,87923.0,87910.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769688122872,0.10555928,87922.0,87907.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688123185,0.2133124,87924.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688123380,0.10556042,87923.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688123582,0.10556042,87922.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688123782,0.2133124,87924.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688124082,0.10554632,87923.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688124277,0.10554632,87922.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688124484,0.2133124,87924.0,87908.0,0.01398138]
["bitfinex-derivatives","BTCF0:USTF0",1769688124673,0.1055328,87923.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688124872,0.1055328,87922.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688125073,0.2247034,87924.0,87908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688125274,0.1108324,87919.0,87891.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688125479,0.1108324,87911.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769688125681,0.1108324,87909.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688125880,0.1108324,87909.0,87895.0,0.01398238]
["bitfinex-derivatives","BTCF0:USTF0",1769688126573,0.22514456,87910.0,87895.0,0.13324113]
["bitfinex-derivatives","BTCF0:USTF0",1769688126892,0.22514456,87910.0,87898.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688127187,0.22514456,87910.0,87899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688127387,0.00258838,87909.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769688127591,0.10252,87910.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688127886,0.10510838,87910.0,87901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769688129785,0.10510838,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688130287,0.22773294,87910.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688130588,0.22773294,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688134086,0.33856534,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688134793,0.21594078,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688135094,0.33856534,87910.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688136797,0.1108324,87909.0,87890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769688136993,0.11342078,87908.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688141702,0.11342078,87908.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688141902,0.00258838,87908.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688142703,0.00258838,87908.0,87893.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688142901,0.00258838,87908.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688144195,0.00258838,87908.0,87893.0,0.11925875]
["bitfinex-derivatives","BTCF0:USTF0",1769688145003,0.00258838,87908.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769688145704,0.00258838,87908.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688148299,0.011392,87915.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688148501,0.10815579,87914.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688148703,0.10556741,87913.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688148903,0.00258838,87912.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688149107,0.10556741,87911.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688149405,0.10556741,87910.0,87901.0,0.13089646]
["bitfinex-derivatives","BTCF0:USTF0",1769688149606,0.00258838,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688149809,0.11379608,87915.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150008,0.011391,87918.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150009,0.10780073,87914.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150203,0.10521235,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150403,0.10780073,87913.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150703,0.10521235,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688150903,0.10780073,87912.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688151110,0.10521235,87911.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688151503,0.10780073,87911.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688151706,0.10521235,87910.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769688153207,0.11247567,87925.0,87907.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688153406,0.11475001,87938.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688153708,0.00258838,87935.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688154308,0.011389,87936.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688154502,0.01397738,87936.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688155910,0.011389,87936.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688158110,0.00258838,87935.0,87922.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688159212,0.00227434,87938.0,87917.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769688159213,0.00227434,87938.0,87925.0,0.13093689]
["bitfinex-derivatives","BTCF0:USTF0",1769688159522,0.12262456,87940.0,87931.0,0.01039]
["bitfinex-derivatives","BTCF0:USTF0",1769688159815,0.21499567,87948.0,87932.0,0.12213454]
["bitfinex-derivatives","BTCF0:USTF0",1769688160015,0.00086354,87947.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769688160218,0.00086354,87947.0,87934.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688161315,0.01225154,87947.0,87934.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688161520,0.011388,87941.0,87928.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688161719,0.1234881,87940.0,87924.0,0.13093789]
["bitfinex-derivatives","BTCF0:USTF0",1769688161915,0.1234881,87940.0,87925.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688165715,0.1234881,87940.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688166014,0.1234881,87940.0,87927.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688167024,0.1234881,87940.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688167229,0.1234881,87940.0,87929.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688170837,0.23596377,87940.0,87929.0,0.00258765]
["bitfinex-derivatives","BTCF0:USTF0",1769688172239,0.11247567,87939.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688172437,0.00086354,87938.0,87928.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769688173239,0.00086354,87938.0,87929.0,0.11954689]
["bitfinex-derivatives","BTCF0:USTF0",1769688173439,0.10252,87948.0,87933.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769688173741,0.21499567,87948.0,87933.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769688173940,0.12262456,87943.0,87933.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769688178336,0.11247567,87947.0,87933.0,0.01397738]
["bitfinex-derivatives","BTCF0:USTF0",1769688182444,0.11247567,87947.0,87933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688190648,0.10248,87949.0,87933.0,0.11394632]
["bitfinex-derivatives","BTCF0:USTF0",1769688190852,0.10248,87949.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769688191047,0.10248,87949.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688191261,0.10923346,87948.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688192963,0.011386,87960.0,87937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688192964,0.1081623,87993.0,87962.0,0.11135794]
["bitfinex-derivatives","BTCF0:USTF0",1769688193153,3.1e-07,87978.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688193763,3.1e-07,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769688194063,3.1e-07,87978.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688194856,0.10923377,87978.0,87965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688197560,0.10923377,87978.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688197759,0.10923377,87978.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688199556,0.10923377,87978.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688199865,0.10923377,87978.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688200065,0.10923377,87978.0,87958.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769688200452,0.10923377,87978.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688200663,0.10923377,87978.0,87946.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688200868,0.10923377,87978.0,87950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688201758,0.10923346,87976.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688201959,0.10923346,87976.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688202161,0.10248,87975.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688202370,0.10923346,87974.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688203775,0.10923346,87972.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688203964,0.10923346,87972.0,87955.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688204163,0.10923346,87970.0,87955.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769688205268,0.10923346,87970.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688206662,0.09579291,87968.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688207167,0.09579291,87966.0,87955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688207562,0.09579291,87966.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688207761,0.09579291,87966.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688210560,0.66923291,87965.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688210761,0.10248,87964.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688211769,0.08092975,87963.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688211974,0.08092975,87963.0,87940.0,0.07888262]
["bitfinex-derivatives","BTCF0:USTF0",1769688212164,0.08092975,87963.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688212363,0.08092975,87963.0,87945.0,0.11627835]
["bitfinex-derivatives","BTCF0:USTF0",1769688212568,0.08092975,87963.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688212768,0.08092975,87963.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688212970,0.08092975,87963.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688213171,0.08092975,87963.0,87951.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769688215982,0.08092975,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688216272,0.08092975,87963.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688220170,0.10248,87962.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688220471,0.47416,87961.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688228187,0.08092975,87963.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688228482,0.57924,87962.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688228685,0.08092975,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688228880,0.02832964,87960.0,87953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688229082,3.1e-07,87978.0,87954.0,0.07888262]
["bitfinex-derivatives","BTCF0:USTF0",1769688229284,0.5124,87977.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688229471,0.81228,87977.0,87961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688229878,0.00040054,87976.0,87961.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688231088,0.01876802,87975.0,87961.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688231283,0.01876802,87973.0,87961.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688231478,0.01916856,87972.0,87961.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688231684,0.01916856,87972.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688231890,0.01916856,87972.0,87962.0,0.01397438]
["bitfinex-derivatives","BTCF0:USTF0",1769688236492,0.01916856,87972.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688238292,0.01876802,87972.0,87962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688238484,0.40228,87971.0,87962.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688238683,0.29984,87970.0,87962.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688238893,0.29984,87970.0,87962.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769688239086,0.29984,87970.0,87962.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769688239491,0.29984,87970.0,87962.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769688239692,0.29984,87970.0,87962.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769688239894,0.30242838,87970.0,87959.0,0.05167301]
["bitfinex-derivatives","BTCF0:USTF0",1769688240088,0.30242838,87970.0,87960.0,0.00046228]
["bitfinex-derivatives","BTCF0:USTF0",1769688240288,0.30242838,87970.0,87959.0,0.05167301]
["bitfinex-derivatives","BTCF0:USTF0",1769688240485,3.1e-07,87978.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688240699,0.40486838,87977.0,87957.0,0.06179967]
["bitfinex-derivatives","BTCF0:USTF0",1769688241208,0.40486838,87977.0,87957.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688242809,0.40486838,87977.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688244410,0.40486838,87977.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688246512,0.00258838,87977.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688246707,0.40228,87976.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688247013,0.00258838,87975.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688248112,0.00258838,87975.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688249314,0.00258838,87975.0,87958.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688249508,0.58364,87974.0,87958.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688249715,0.58622838,87974.0,87958.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688249910,0.58622838,87974.0,87958.0,0.06179967]
["bitfinex-derivatives","BTCF0:USTF0",1769688255821,0.58622838,87974.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688256122,0.00258838,87974.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688256324,0.40228,87973.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688256525,0.40486838,87973.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688256825,0.40486838,87973.0,87961.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1769688257014,0.40486838,87973.0,87961.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1769688257213,0.40486838,87973.0,87961.0,0.010186]
["bitfinex-derivatives","BTCF0:USTF0",1769688257614,0.40486838,87973.0,87961.0,0.009886]
["bitfinex-derivatives","BTCF0:USTF0",1769688258122,0.40486838,87973.0,87961.0,0.008986]
["bitfinex-derivatives","BTCF0:USTF0",1769688260015,0.00258838,87973.0,87961.0,0.008986]
["bitfinex-derivatives","BTCF0:USTF0",1769688260217,0.58844,87972.0,87961.0,0.008986]
["bitfinex-derivatives","BTCF0:USTF0",1769688260512,0.59102838,87972.0,87961.0,0.008986]
["bitfinex-derivatives","BTCF0:USTF0",1769688260919,0.59102838,87972.0,87958.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688261128,0.12242314,87970.0,87948.0,0.10209256]
["bitfinex-derivatives","BTCF0:USTF0",1769688261319,0.59102838,87972.0,87938.0,0.05041367]
["bitfinex-derivatives","BTCF0:USTF0",1769688261320,0.12242314,87960.0,87945.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688261522,0.59150838,87959.0,87945.0,0.12506699]
["bitfinex-derivatives","BTCF0:USTF0",1769688261824,0.59150838,87959.0,87941.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688262023,0.59150838,87959.0,87946.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769688262227,0.59150838,87959.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688263020,0.5894,87958.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688263328,0.00258838,87957.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688264328,0.58992,87956.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688264526,0.59250838,87956.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688267929,0.00258838,87956.0,87947.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688268128,0.12242314,87970.0,87948.0,0.04279391]
["bitfinex-derivatives","BTCF0:USTF0",1769688268329,0.01138,88004.0,87948.0,0.04279391]
["bitfinex-derivatives","BTCF0:USTF0",1769688268330,0.4031432,87969.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688268529,0.29984,87968.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688269120,0.0008632,87969.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688269320,0.40228,87968.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688269525,0.4031432,87968.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688270127,0.48944,87967.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688270333,0.5927432,87967.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688274336,0.59188,87967.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688274634,0.59368,87966.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688279737,0.0008632,87966.0,87958.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688280032,0.40228,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688280237,0.0008632,87964.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688280434,0.49336,87963.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688280638,0.0008632,87962.0,87953.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688283644,0.0008632,87962.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688283840,0.0008632,87962.0,87949.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1769688284240,0.0008632,87962.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688284447,0.0008632,87962.0,87952.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688284742,0.5972,87961.0,87954.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769688284942,0.59732,87960.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688285344,0.0008632,87969.0,87955.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688285544,0.59744,87968.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688285736,0.0008632,87968.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688285939,0.5976,87967.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688286340,0.5984632,87967.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688287347,3.1e-07,87978.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688287544,0.5988632,87977.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688287749,0.12242314,87970.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688287948,0.4965832,87969.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688288348,0.0008632,87969.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688288550,0.5982,87968.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688288740,0.0008632,87967.0,87957.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688289548,0.0008632,87967.0,87947.0,0.09070556]
["bitfinex-derivatives","BTCF0:USTF0",1769688289750,0.12242314,87960.0,87947.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1769688289941,0.4971032,87959.0,87947.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1769688290142,0.59872,87958.0,87947.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1769688291549,0.5995832,87958.0,87947.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1769688292648,0.5995832,87958.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769688292852,0.12242314,87950.0,87937.0,0.01155278]
["bitfinex-derivatives","BTCF0:USTF0",1769688293054,0.4982232,87949.0,87937.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688293346,0.4974,87948.0,87937.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688293649,0.12242314,87950.0,87937.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688293650,0.49752,87947.0,87937.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769688293845,0.49764,87949.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688294051,2.8e-07,87950.0,87945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688294645,5.8e-07,87950.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688294854,5.8e-07,87950.0,87944.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769688296842,5.8e-07,87950.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688297551,5.8e-07,87950.0,87944.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769688297754,0.5726,87959.0,87944.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769688299854,0.08146362,87958.0,87944.0,0.01397638]
["bitfinex-derivatives","BTCF0:USTF0",1769688300854,0.08146362,87958.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769688301051,0.07870864,87979.0,87951.0,0.08815514]
["bitfinex-derivatives","BTCF0:USTF0",1769688301259,0.07870864,87969.0,87952.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769688301453,0.07870864,87967.0,87952.0,0.01397538]
["bitfinex-derivatives","BTCF0:USTF0",1769688302253,0.07765419,87973.0,87952.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769688302550,0.20007733,87970.0,87952.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769688302756,0.07491863,87969.0,87952.0,0.10213052]
["bitfinex-derivatives","BTCF0:USTF0",1769688303962,3.1e-07,87978.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688304160,0.07126046,87978.0,87963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688304464,0.07126015,87976.0,87963.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769688304659,0.0011,87975.0,87963.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769688305455,0.07126015,87976.0,87963.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769688305656,0.07236015,87976.0,87963.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769688311857,0.07236015,87976.0,87963.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769688312155,0.07236015,87976.0,87963.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769688312357,0.07236015,87976.0,87963.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769688312557,0.07236015,87976.0,87963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769688312756,0.07236015,87976.0,87963.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769688313253,0.07236015,87976.0,87962.0,0.0110372]
["bitfinex-derivatives","BTCF0:USTF0",1769688313456,0.07236015,87976.0,87962.0,0.0106372]
["bitfinex-derivatives","BTCF0:USTF0",1769688313661,0.07236015,87976.0,87962.0,0.0101372]
["bitfinex-derivatives","BTCF0:USTF0",1769688314066,0.07236015,87976.0,87962.0,0.0097372]
["bitfinex-derivatives","BTCF0:USTF0",1769688314262,0.07236015,87976.0,87962.0,0.0092372]
["bitfinex-derivatives","BTCF0:USTF0",1769688314466,0.07236015,87976.0,87962.0,0.0087372]
["bitfinex-derivatives","BTCF0:USTF0",1769688314860,0.07236015,87976.0,87962.0,0.0082372]
["bitfinex-derivatives","BTCF0:USTF0",1769688315062,0.07236015,87976.0,87962.0,0.0078372]
["bitfinex-derivatives","BTCF0:USTF0",1769688315268,0.07236015,87976.0,87962.0,0.0073372]
["bitfinex-derivatives","BTCF0:USTF0",1769688315463,0.07236015,87976.0,87962.0,0.0068372]
["bitfinex-derivatives","BTCF0:USTF0",1769688315972,0.07236015,87976.0,87962.0,0.0064372]
["bitfinex-derivatives","BTCF0:USTF0",1769688316156,0.07236015,87976.0,87962.0,0.0059372]
["bitfinex-derivatives","BTCF0:USTF0",1769688316459,0.07236015,87976.0,87962.0,0.0055372]
["bitfinex-derivatives","BTCF0:USTF0",1769688316656,0.07236015,87976.0,87962.0,0.0050372]
["bitfinex-derivatives","BTCF0:USTF0",1769688316870,0.07236015,87976.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769688317971,0.07236015,87976.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688322078,0.07384853,87976.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769688323378,0.07126015,87976.0,87960.0,0.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1769688323577,0.07384853,87976.0,87960.0,0.09954114]
["bitfinex-derivatives","BTCF0:USTF0",1769688325078,3.1e-07,87978.0,87963.0,0.08815514]
["bitfinex-derivatives","BTCF0:USTF0",1769688325377,3.1e-07,87978.0,87963.0,0.08755514]
["bitfinex-derivatives","BTCF0:USTF0",1769688325772,3.1e-07,87978.0,87963.0,0.08685514]
["bitfinex-derivatives","BTCF0:USTF0",1769688326370,0.00258869,87978.0,87963.0,0.08685514]
["bitfinex-derivatives","BTCF0:USTF0",1769688326777,3.1e-07,87978.0,87963.0,0.08685514]
["bitfinex-derivatives","BTCF0:USTF0",1769688329182,0.01424581,87985.0,87968.0,0.06357959]
["bitfinex-derivatives","BTCF0:USTF0",1769688329382,0.01424581,87985.0,87969.0,0.16601959]
["bitfinex-derivatives","BTCF0:USTF0",1769688329583,0.00258838,87984.0,87970.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769688329970,0.01424581,87985.0,87970.0,0.16571959]
["bitfinex-derivatives","BTCF0:USTF0",1769688330273,0.01189549,87992.0,87971.0,0.06357959]
["bitfinex-derivatives","BTCF0:USTF0",1769688330472,0.01448387,87992.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769688330675,0.01448387,87992.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769688330977,0.01448387,87992.0,87972.0,0.06337959]
["bitfinex-derivatives","BTCF0:USTF0",1769688331282,0.01448387,87992.0,87973.0,0.12504425]
["bitfinex-derivatives","BTCF0:USTF0",1769688331579,0.01448387,87992.0,87970.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1769688331785,0.01448387,87992.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769688332173,0.01448387,87992.0,87976.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769688333983,0.00258838,87992.0,87976.0,0.06945801]
["bitfinex-derivatives","BTCF0:USTF0",1769688334180,0.00297329,87997.0,87976.0,0.06945801]
["bitfinex-derivatives","BTCF0:USTF0",1769688336194,0.1,88002.0,87985.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688336195,0.07777548,88002.0,87985.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688336389,0.011377,88031.0,87985.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688336390,0.01365028,88018.0,87992.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688336595,0.00258838,88016.0,87992.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688339498,0.00358838,88016.0,87992.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688340295,0.00358838,88016.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769688340496,0.00358838,88016.0,87998.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769688342093,0.00358838,88016.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769688343002,0.00258838,88016.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769688344205,0.00258838,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769688345003,0.00258838,88016.0,88002.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769688349402,0.00258838,88016.0,88003.0,0.06945401]
["bitfinex-derivatives","BTCF0:USTF0",1769688349705,0.10244,88027.0,88004.0,0.06945401]
["bitfinex-derivatives","BTCF0:USTF0",1769688349906,0.00086282,88026.0,88005.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769688350991,0.00086282,88026.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769688351190,0.00086282,88026.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688352206,0.00186282,88026.0,88008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688352403,0.001,88026.0,88011.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688352704,0.001,88026.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688352705,0.1024,88040.0,88018.0,0.05807401]
["bitfinex-derivatives","BTCF0:USTF0",1769688352907,0.00086282,88039.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769688356004,0.00186282,88039.0,88019.0,0.10498838]
["bitfinex-derivatives","BTCF0:USTF0",1769688357210,0.00186282,88039.0,88020.0,0.05099825]
["bitfinex-derivatives","BTCF0:USTF0",1769688357411,0.00186282,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688358405,0.00086282,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688358597,0.00186282,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688359403,0.00086282,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688359801,0.01223882,88039.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688360811,0.011376,88037.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688361011,0.00086282,88036.0,88021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688361805,0.00086282,88036.0,88022.0,0.04977821]
["bitfinex-derivatives","BTCF0:USTF0",1769688362016,0.113776,88040.0,88024.0,0.04977821]
["bitfinex-derivatives","BTCF0:USTF0",1769688362215,0.00086282,88036.0,88026.0,0.04827821]
["bitfinex-derivatives","BTCF0:USTF0",1769688362411,0.113776,88040.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688362614,0.00258838,88036.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688363416,0.22651788,88047.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769688363618,0.00258838,88043.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769688363809,0.00258838,88043.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688363810,0.00258838,88043.0,88019.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769688364311,0.00258838,88043.0,88020.0,0.04888125]
["bitfinex-derivatives","BTCF0:USTF0",1769688364614,0.00258838,88043.0,88022.0,0.04888125]
["bitfinex-derivatives","BTCF0:USTF0",1769688364814,0.00258838,88043.0,88024.0,0.04866631]
["bitfinex-derivatives","BTCF0:USTF0",1769688365213,0.00258838,88043.0,88024.0,0.04846631]
["bitfinex-derivatives","BTCF0:USTF0",1769688365415,0.00258838,88043.0,88024.0,0.04806631]
["bitfinex-derivatives","BTCF0:USTF0",1769688365804,0.00258838,88043.0,88024.0,0.04756631]
["bitfinex-derivatives","BTCF0:USTF0",1769688366006,0.00258838,88043.0,88025.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1769688366413,0.00258838,88043.0,88024.0,0.11339312]
["bitfinex-derivatives","BTCF0:USTF0",1769688366612,0.00258838,88043.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769688366916,0.00258838,88043.0,88023.0,0.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1769688367112,0.32891788,88057.0,88023.0,0.11359312]
["bitfinex-derivatives","BTCF0:USTF0",1769688367311,0.00258838,88054.0,88023.0,0.11339312]
["bitfinex-derivatives","BTCF0:USTF0",1769688367619,0.00258838,88053.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688367819,0.00258838,88053.0,88033.0,0.04766422]
["bitfinex-derivatives","BTCF0:USTF0",1769688368019,0.00258838,88053.0,88035.0,0.04766422]
["bitfinex-derivatives","BTCF0:USTF0",1769688368227,0.00258838,88053.0,88035.0,0.04746422]
["bitfinex-derivatives","BTCF0:USTF0",1769688368514,0.00258838,88053.0,88036.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1769688368719,0.00258838,88053.0,88036.0,0.45276]
["bitfinex-derivatives","BTCF0:USTF0",1769688370021,0.00258838,88053.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769688370225,0.00258838,88053.0,88030.0,0.04721884]
["bitfinex-derivatives","BTCF0:USTF0",1769688370720,0.00227124,88058.0,88031.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769688371028,0.00485962,88058.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769688371225,0.011372,88071.0,88044.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1769688371427,0.32891788,88076.0,88044.0,0.45296]
["bitfinex-derivatives","BTCF0:USTF0",1769688371428,0.011372,88069.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688371728,0.00258838,88068.0,88045.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769688372514,0.00258838,88068.0,88050.0,0.12218762]
["bitfinex-derivatives","BTCF0:USTF0",1769688372722,0.00258838,88068.0,88051.0,0.04638402]
["bitfinex-derivatives","BTCF0:USTF0",1769688372918,0.00258838,88068.0,88051.0,0.04618402]
["bitfinex-derivatives","BTCF0:USTF0",1769688374026,0.00258838,88068.0,88051.0,0.04622402]
["bitfinex-derivatives","BTCF0:USTF0",1769688376821,0.00258838,88068.0,88051.0,0.04626402]
["bitfinex-derivatives","BTCF0:USTF0",1769688378722,0.10236,88086.0,88061.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688378916,0.10236,88086.0,88063.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688378917,0.00086282,88078.0,88063.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688379118,0.00086282,88078.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769688379119,0.00086282,88078.0,88065.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688379317,0.00086282,88078.0,88067.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688379524,0.00086282,88078.0,88069.0,0.04531033]
["bitfinex-derivatives","BTCF0:USTF0",1769688379723,0.01137,88085.0,88070.0,0.0478023]
["bitfinex-derivatives","BTCF0:USTF0",1769688379919,0.10236,88087.0,88070.0,0.0478023]
["bitfinex-derivatives","BTCF0:USTF0",1769688380119,0.00227021,88098.0,88070.0,0.0478023]
["bitfinex-derivatives","BTCF0:USTF0",1769688380327,0.00086282,88079.0,88071.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688380724,0.01137,88087.0,88071.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688380926,0.00126282,88086.0,88071.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688382026,0.00126282,88086.0,88071.0,0.00222838]
["bitfinex-derivatives","BTCF0:USTF0",1769688382335,0.01263282,88086.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688383838,0.01263282,88086.0,88071.0,0.00222838]
["bitfinex-derivatives","BTCF0:USTF0",1769688384530,0.01363282,88086.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688385328,0.01263282,88086.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688385535,0.01263282,88086.0,88071.0,0.00222838]
["bitfinex-derivatives","BTCF0:USTF0",1769688386433,0.01263282,88086.0,88071.0,0.04596476]
["bitfinex-derivatives","BTCF0:USTF0",1769688386736,0.00126282,88086.0,88072.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688387243,0.01137,88082.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688387431,0.00126282,88081.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688388144,0.00126282,88080.0,88072.0,0.04341803]
["bitfinex-derivatives","BTCF0:USTF0",1769688388749,0.00023444,88086.0,88072.0,0.04560641]
["bitfinex-derivatives","BTCF0:USTF0",1769688389037,0.00126282,88085.0,88072.0,0.04560641]
["bitfinex-derivatives","BTCF0:USTF0",1769688390539,0.00126282,88085.0,88072.0,0.04341803]
["bitfinex-derivatives","BTCF0:USTF0",1769688390750,0.00126282,88085.0,88073.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688390940,0.00126282,88085.0,88073.0,0.04508411]
["bitfinex-derivatives","BTCF0:USTF0",1769688397539,0.00126282,88085.0,88073.0,0.04289573]
["bitfinex-derivatives","BTCF0:USTF0",1769688397936,0.00126282,88085.0,88071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688398346,0.00126282,88085.0,88071.0,0.04421863]
["bitfinex-derivatives","BTCF0:USTF0",1769688399046,0.00126282,88085.0,88051.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769688399047,0.12218762,88081.0,88052.0,0.04199025]
["bitfinex-derivatives","BTCF0:USTF0",1769688399247,0.12218762,88071.0,88054.0,0.14431025]
["bitfinex-derivatives","BTCF0:USTF0",1769688399451,0.12218762,88071.0,88054.0,0.10340838]
["bitfinex-derivatives","BTCF0:USTF0",1769688399452,0.00126282,88070.0,88054.0,0.10340838]
["bitfinex-derivatives","BTCF0:USTF0",1769688400247,0.00126282,88070.0,88054.0,0.14533749]
["bitfinex-derivatives","BTCF0:USTF0",1769688400940,0.00126282,88070.0,88055.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1769688401140,0.00126282,88070.0,88057.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1769688401345,0.011371,88078.0,88059.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1769688401557,0.10358282,88077.0,88061.0,0.04192911]
["bitfinex-derivatives","BTCF0:USTF0",1769688401755,0.001,88071.0,88063.0,0.04192531]
["bitfinex-derivatives","BTCF0:USTF0",1769688402050,0.10232,88076.0,88065.0,0.04192531]
["bitfinex-derivatives","BTCF0:USTF0",1769688402250,0.00126282,88075.0,88066.0,0.04411369]
["bitfinex-derivatives","BTCF0:USTF0",1769688404350,0.01137,88081.0,88066.0,0.04411369]
["bitfinex-derivatives","BTCF0:USTF0",1769688404549,0.00126282,88080.0,88066.0,0.04411369]
["bitfinex-derivatives","BTCF0:USTF0",1769688406346,0.00126282,88080.0,88066.0,0.04415369]
["bitfinex-derivatives","BTCF0:USTF0",1769688407951,0.10232,88085.0,88071.0,0.04189955]
["bitfinex-derivatives","BTCF0:USTF0",1769688408150,0.00126282,88084.0,88073.0,0.04189955]
["bitfinex-derivatives","BTCF0:USTF0",1769688408352,0.00126282,88084.0,88074.0,0.04408793]
["bitfinex-derivatives","BTCF0:USTF0",1769688408549,0.00126282,88084.0,88074.0,0.04388793]
["bitfinex-derivatives","BTCF0:USTF0",1769688408847,0.00126282,88084.0,88074.0,0.04308793]
["bitfinex-derivatives","BTCF0:USTF0",1769688409156,0.00126282,88084.0,88074.0,0.04248792]
["bitfinex-derivatives","BTCF0:USTF0",1769688409353,0.00126282,88084.0,88074.0,0.04168792]
["bitfinex-derivatives","BTCF0:USTF0",1769688409649,0.00126282,88084.0,88074.0,0.04049955]
["bitfinex-derivatives","BTCF0:USTF0",1769688410356,0.00126282,88084.0,88074.0,0.00573185]
["bitfinex-derivatives","BTCF0:USTF0",1769688414657,0.00126282,88084.0,88074.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1769688416859,0.00023444,88086.0,88074.0,0.00692022]
["bitfinex-derivatives","BTCF0:USTF0",1769688424262,0.00023444,88086.0,88066.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688424263,0.13355762,88084.0,88066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688424456,0.00023444,88086.0,88066.0,0.02926095]
["bitfinex-derivatives","BTCF0:USTF0",1769688424457,0.011371,88077.0,88066.0,0.02926095]
["bitfinex-derivatives","BTCF0:USTF0",1769688424653,0.011371,88079.0,88066.0,0.02786095]
["bitfinex-derivatives","BTCF0:USTF0",1769688424851,0.12218762,88080.0,88066.0,0.02786095]
["bitfinex-derivatives","BTCF0:USTF0",1769688424852,0.12218762,88080.0,88066.0,0.03044933]
["bitfinex-derivatives","BTCF0:USTF0",1769688425262,0.12218762,88080.0,88066.0,0.02786095]
["bitfinex-derivatives","BTCF0:USTF0",1769688425562,0.12218762,88076.0,88066.0,0.02786095]
["bitfinex-derivatives","BTCF0:USTF0",1769688425765,0.12218762,88080.0,88066.0,0.03044933]
["bitfinex-derivatives","BTCF0:USTF0",1769688426367,0.10232,88083.0,88066.0,0.03044933]
["bitfinex-derivatives","BTCF0:USTF0",1769688427060,0.10255444,88086.0,88066.0,0.03044933]
["bitfinex-derivatives","BTCF0:USTF0",1769688427264,0.00023444,88086.0,88071.0,0.0289394]
["bitfinex-derivatives","BTCF0:USTF0",1769688427466,0.01137,88087.0,88073.0,0.0289394]
["bitfinex-derivatives","BTCF0:USTF0",1769688427768,0.01137,88087.0,88075.0,0.02886125]
["bitfinex-derivatives","BTCF0:USTF0",1769688427968,0.01137,88087.0,88077.0,0.02889352]
["bitfinex-derivatives","BTCF0:USTF0",1769688428169,0.01137,88087.0,88079.0,0.02889352]
["bitfinex-derivatives","BTCF0:USTF0",1769688429171,0.12218762,88090.0,88072.0,0.02889352]
["bitfinex-derivatives","BTCF0:USTF0",1769688429367,0.00048163,88093.0,88072.0,0.0314819]
["bitfinex-derivatives","BTCF0:USTF0",1769688431064,0.01185063,88093.0,88072.0,0.0314819]
["bitfinex-derivatives","BTCF0:USTF0",1769688432572,0.01285063,88093.0,88072.0,0.0314819]
["bitfinex-derivatives","BTCF0:USTF0",1769688432761,0.00148163,88093.0,88072.0,0.0314819]
["bitfinex-derivatives","BTCF0:USTF0",1769688433165,0.011368,88095.0,88072.0,0.0314819]
["bitfinex-derivatives","BTCF0:USTF0",1769688433673,0.011368,88095.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688435070,0.01363821,88098.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688435277,0.011368,88096.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688436175,0.00227021,88098.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688436375,0.011368,88097.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688439874,0.011369,88093.0,88072.0,0.0315219]
["bitfinex-derivatives","BTCF0:USTF0",1769688440071,0.011369,88093.0,88074.0,0.02843604]
["bitfinex-derivatives","BTCF0:USTF0",1769688440270,0.011369,88093.0,88074.0,0.03102442]
["bitfinex-derivatives","BTCF0:USTF0",1769688442581,0.10232,88092.0,88072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688442769,0.10232,88092.0,88064.0,0.02801583]
["bitfinex-derivatives","BTCF0:USTF0",1769688442971,0.10232,88092.0,88064.0,0.02480421]
["bitfinex-derivatives","BTCF0:USTF0",1769688443263,0.10232,88092.0,88064.0,0.02440421]
["bitfinex-derivatives","BTCF0:USTF0",1769688443978,0.01137,88087.0,88064.0,0.02440421]
["bitfinex-derivatives","BTCF0:USTF0",1769688445784,0.00019724,88086.0,88064.0,0.02440421]
["bitfinex-derivatives","BTCF0:USTF0",1769688447986,0.00019724,88086.0,88064.0,0.02444421]
["bitfinex-derivatives","BTCF0:USTF0",1769688449790,0.00038125,88092.0,88064.0,0.02444421]
["bitfinex-derivatives","BTCF0:USTF0",1769688450291,0.00038125,88092.0,88068.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688450486,0.00038125,88092.0,88070.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688450694,0.00038125,88092.0,88072.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688450890,0.00038125,88092.0,88074.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688451091,0.00038125,88092.0,88076.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688451394,0.00038125,88092.0,88078.0,0.02596549]
["bitfinex-derivatives","BTCF0:USTF0",1769688451593,0.00038125,88092.0,88080.0,0.0259673]
["bitfinex-derivatives","BTCF0:USTF0",1769688451890,0.00038125,88092.0,88082.0,0.0257673]
["bitfinex-derivatives","BTCF0:USTF0",1769688452195,0.00038125,88092.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688452384,0.00038125,88092.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688452584,0.00038125,88092.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688452889,0.00038125,88092.0,88082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688454194,0.00038125,88092.0,88083.0,0.02551345]
["bitfinex-derivatives","BTCF0:USTF0",1769688454592,0.00038125,88092.0,88083.0,0.02281345]
["bitfinex-derivatives","BTCF0:USTF0",1769688455591,0.00038125,88092.0,88083.0,0.02540183]
["bitfinex-derivatives","BTCF0:USTF0",1769688455793,0.00038125,88092.0,88083.0,0.02544183]
["bitfinex-derivatives","BTCF0:USTF0",1769688456784,0.011369,88095.0,88083.0,0.02544183]
["bitfinex-derivatives","BTCF0:USTF0",1769688457095,0.32883788,88097.0,88084.0,0.02447291]
["bitfinex-derivatives","BTCF0:USTF0",1769688457395,0.10232,88097.0,88086.0,0.02447291]
["bitfinex-derivatives","BTCF0:USTF0",1769688457596,0.10232,88097.0,88088.0,0.02447291]
["bitfinex-derivatives","BTCF0:USTF0",1769688457800,0.00281814,88098.0,88088.0,0.02447291]
["bitfinex-derivatives","BTCF0:USTF0",1769688458316,0.00281814,88098.0,88088.0,0.02706129]
["bitfinex-derivatives","BTCF0:USTF0",1769688460104,0.00281814,88098.0,88088.0,0.02710129]
["bitfinex-derivatives","BTCF0:USTF0",1769688461904,0.00281814,88098.0,88088.0,0.02714129]
["bitfinex-derivatives","BTCF0:USTF0",1769688464009,0.00281814,88098.0,88088.0,0.02718129]
["bitfinex-derivatives","BTCF0:USTF0",1769688466608,0.00281814,88098.0,88088.0,0.02722129]
["bitfinex-derivatives","BTCF0:USTF0",1769688467105,0.011367,88105.0,88088.0,0.02722129]
["bitfinex-derivatives","BTCF0:USTF0",1769688469309,0.00068179,88106.0,88088.0,0.02722129]
["bitfinex-derivatives","BTCF0:USTF0",1769688470508,0.01204879,88106.0,88088.0,0.02722129]
["bitfinex-derivatives","BTCF0:USTF0",1769688470900,0.00068179,88106.0,88088.0,0.02722129]
["bitfinex-derivatives","BTCF0:USTF0",1769688474010,0.00068179,88106.0,88088.0,0.02726129]
["bitfinex-derivatives","BTCF0:USTF0",1769688477117,0.01200394,88110.0,88088.0,0.02726129]
["bitfinex-derivatives","BTCF0:USTF0",1769688477717,0.00063863,88116.0,88088.0,0.02726129]
["bitfinex-derivatives","BTCF0:USTF0",1769688478010,0.00063863,88116.0,88089.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769688478211,0.00063863,88116.0,88088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769688478212,0.011366,88112.0,88088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769688478422,0.011366,88111.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688478614,0.011368,88101.0,88090.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1769688478998,0.011368,88101.0,88090.0,0.12234612]
["bitfinex-derivatives","BTCF0:USTF0",1769688479522,0.011368,88101.0,88091.0,0.02052612]
["bitfinex-derivatives","BTCF0:USTF0",1769688482710,0.011368,88101.0,88088.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769688482920,0.011368,88098.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688486019,0.011367,88108.0,88090.0,0.02045245]
["bitfinex-derivatives","BTCF0:USTF0",1769688486020,0.011368,88101.0,88090.0,0.02045245]
["bitfinex-derivatives","BTCF0:USTF0",1769688486214,0.011368,88101.0,88092.0,0.02045245]
["bitfinex-derivatives","BTCF0:USTF0",1769688486420,0.011368,88101.0,88092.0,0.02304083]
["bitfinex-derivatives","BTCF0:USTF0",1769688486826,0.011368,88101.0,88092.0,0.02045245]
["bitfinex-derivatives","BTCF0:USTF0",1769688487119,0.011368,88101.0,88092.0,0.02025245]
["bitfinex-derivatives","BTCF0:USTF0",1769688490118,0.011368,88101.0,88092.0,0.02284083]
["bitfinex-derivatives","BTCF0:USTF0",1769688490717,0.011368,88101.0,88092.0,0.02025245]
["bitfinex-derivatives","BTCF0:USTF0",1769688490917,0.011367,88104.0,88092.0,0.02025245]
["bitfinex-derivatives","BTCF0:USTF0",1769688491117,0.011368,88103.0,88092.0,0.02284083]
["bitfinex-derivatives","BTCF0:USTF0",1769688492211,0.011367,88106.0,88092.0,0.02284083]
["bitfinex-derivatives","BTCF0:USTF0",1769688492408,0.011367,88105.0,88092.0,0.02284083]
["bitfinex-derivatives","BTCF0:USTF0",1769688493923,0.011368,88103.0,88092.0,0.02284083]
["bitfinex-derivatives","BTCF0:USTF0",1769688495837,0.011368,88103.0,88092.0,0.02025245]
["bitfinex-derivatives","BTCF0:USTF0",1769688496032,0.011368,88099.0,88088.0,0.12269056]
["bitfinex-derivatives","BTCF0:USTF0",1769688496323,0.011368,88099.0,88080.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688496324,0.12207199,88100.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688496626,0.01137,88086.0,88079.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688496816,0.01137,88086.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688497625,0.01137,88086.0,88074.0,0.02295894]
["bitfinex-derivatives","BTCF0:USTF0",1769688497825,0.01137,88086.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688498128,0.011369,88089.0,88076.0,0.0228833]
["bitfinex-derivatives","BTCF0:USTF0",1769688502637,0.011368,88097.0,88071.0,0.02033895]
["bitfinex-derivatives","BTCF0:USTF0",1769688502831,0.011368,88097.0,88074.0,0.12265895]
["bitfinex-derivatives","BTCF0:USTF0",1769688503028,0.01137,88087.0,88075.0,0.02033895]
["bitfinex-derivatives","BTCF0:USTF0",1769688503233,0.01137,88087.0,88075.0,0.02292733]
["bitfinex-derivatives","BTCF0:USTF0",1769688504331,0.01137,88085.0,88075.0,0.02292733]
["bitfinex-derivatives","BTCF0:USTF0",1769688506527,0.011369,88089.0,88076.0,0.02036453]
["bitfinex-derivatives","BTCF0:USTF0",1769688506733,0.011369,88089.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688506734,0.011369,88089.0,88081.0,0.02036453]
["bitfinex-derivatives","BTCF0:USTF0",1769688506936,0.011369,88089.0,88081.0,0.02295291]
["bitfinex-derivatives","BTCF0:USTF0",1769688508531,0.011368,88097.0,88081.0,0.02036453]
["bitfinex-derivatives","BTCF0:USTF0",1769688508731,0.011369,88095.0,88075.0,0.02029593]
["bitfinex-derivatives","BTCF0:USTF0",1769688508920,0.011369,88095.0,88075.0,0.02288431]
["bitfinex-derivatives","BTCF0:USTF0",1769688509118,0.01137,88085.0,88075.0,0.02288431]
["bitfinex-derivatives","BTCF0:USTF0",1769688509328,0.011368,88097.0,88075.0,0.02029593]
["bitfinex-derivatives","BTCF0:USTF0",1769688509329,0.01137,88083.0,88075.0,0.02029593]
["bitfinex-derivatives","BTCF0:USTF0",1769688509532,0.01137,88083.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688510037,0.01137,88083.0,88076.0,0.12260261]
["bitfinex-derivatives","BTCF0:USTF0",1769688510536,0.011369,88088.0,88077.0,0.02028261]
["bitfinex-derivatives","BTCF0:USTF0",1769688510738,0.011369,88088.0,88079.0,0.02028261]
["bitfinex-derivatives","BTCF0:USTF0",1769688510932,0.10232,88100.0,88079.0,0.02287099]
["bitfinex-derivatives","BTCF0:USTF0",1769688511235,0.011368,88099.0,88079.0,0.02287099]
["bitfinex-derivatives","BTCF0:USTF0",1769688511431,0.011369,88091.0,88079.0,0.02287099]
["bitfinex-derivatives","BTCF0:USTF0",1769688512628,0.011369,88090.0,88079.0,0.02287099]
["bitfinex-derivatives","BTCF0:USTF0",1769688516135,0.011368,88099.0,88081.0,0.01644409]
["bitfinex-derivatives","BTCF0:USTF0",1769688516936,0.011368,88098.0,88078.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688517137,0.01137,88086.0,88079.0,0.44864]
["bitfinex-derivatives","BTCF0:USTF0",1769688519039,0.01137,88086.0,88079.0,0.46456367]
["bitfinex-derivatives","BTCF0:USTF0",1769688519938,0.011368,88098.0,88079.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769688519939,0.011369,88093.0,88079.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769688520328,0.01137,88083.0,88079.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1769688520937,0.01137,88083.0,88076.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688521947,0.01137,88083.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769688522439,0.22651788,88108.0,88074.0,0.01599709]
["bitfinex-derivatives","BTCF0:USTF0",1769688522646,0.011368,88102.0,88080.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688522840,0.011369,88092.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688523030,0.011369,88092.0,88080.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688523431,0.011369,88090.0,88080.0,0.13427941]
["bitfinex-derivatives","BTCF0:USTF0",1769688523746,0.011369,88090.0,88080.0,0.13686779]
["bitfinex-derivatives","BTCF0:USTF0",1769688526944,0.011369,88090.0,88081.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769688527347,0.011369,88090.0,88081.0,0.31190005]
["bitfinex-derivatives","BTCF0:USTF0",1769688528846,0.011369,88090.0,88081.0,0.31448843]
["bitfinex-derivatives","BTCF0:USTF0",1769688530047,0.011368,88100.0,88082.0,0.01243854]
["bitfinex-derivatives","BTCF0:USTF0",1769688530346,0.011369,88092.0,88082.0,0.01243854]
["bitfinex-derivatives","BTCF0:USTF0",1769688532050,0.011368,88100.0,88082.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688532051,0.01137,88085.0,88082.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688532350,0.01137,88085.0,88081.0,0.29944]
["bitfinex-derivatives","BTCF0:USTF0",1769688532351,0.01137,88085.0,88075.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688532531,0.01137,88085.0,88076.0,0.45430838]
["bitfinex-derivatives","BTCF0:USTF0",1769688532736,0.01137,88085.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688532935,0.01137,88085.0,88077.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1769688534354,0.01137,88085.0,88077.0,0.4613757]
["bitfinex-derivatives","BTCF0:USTF0",1769688534649,0.01137,88085.0,88077.0,0.46396408]
["bitfinex-derivatives","BTCF0:USTF0",1769688535054,0.01137,88085.0,88078.0,0.0096157]
["bitfinex-derivatives","BTCF0:USTF0",1769688536251,0.01137,88085.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769688536252,0.01137,88082.0,88076.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1769688536951,0.01137,88082.0,88078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688537756,0.01137,88084.0,88078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688538051,0.011369,88091.0,88073.0,0.01520267]
["bitfinex-derivatives","BTCF0:USTF0",1769688538052,0.01137,88083.0,88073.0,0.01520267]
["bitfinex-derivatives","BTCF0:USTF0",1769688538242,0.01137,88083.0,88074.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1769688539854,0.01137,88083.0,88075.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688541249,0.00549932,88090.0,88074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688541250,0.011371,88080.0,88074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688541450,0.011371,88080.0,88074.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769688541650,0.01137,88081.0,88074.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1769688543458,0.01137,88081.0,88074.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1769688545051,0.01137,88081.0,88074.0,0.30534553]
["bitfinex-derivatives","BTCF0:USTF0",1769688545761,0.01137,88081.0,88075.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688546154,0.01137,88081.0,88075.0,0.00129123]
["bitfinex-derivatives","BTCF0:USTF0",1769688546759,0.01137,88081.0,88075.0,0.00133123]
["bitfinex-derivatives","BTCF0:USTF0",1769688547564,0.00549932,88090.0,88075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688547765,0.00549932,88090.0,88080.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688547967,0.00973915,88080.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688548262,0.00973915,88080.0,88060.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688548263,0.00973915,88069.0,88060.0,0.12207199]
["bitfinex-derivatives","BTCF0:USTF0",1769688548563,0.00973915,88069.0,88058.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688548766,0.011372,88065.0,88058.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688548961,0.10358675,88064.0,88063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688549265,0.10358675,88064.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688549266,0.011373,88063.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688549466,0.10358675,88062.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688549660,0.10358675,88061.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688549863,0.10358675,88060.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688550055,0.011371,88074.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688550056,0.10358675,88059.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688550251,0.011373,88061.0,88057.0,0.36296553]
["bitfinex-derivatives","BTCF0:USTF0",1769688550971,0.011373,88061.0,88057.0,0.36300553]
["bitfinex-derivatives","BTCF0:USTF0",1769688551157,0.011373,88061.0,88057.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688552662,0.011373,88061.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688553670,0.011373,88061.0,88057.0,0.00956606]
["bitfinex-derivatives","BTCF0:USTF0",1769688554577,0.011373,88061.0,88057.0,0.01215444]
["bitfinex-derivatives","BTCF0:USTF0",1769688554771,0.02111015,88079.0,88058.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688555076,0.10232,88080.0,88070.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688555476,0.10232,88080.0,88059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688555685,0.11205915,88080.0,88060.0,0.45748]
["bitfinex-derivatives","BTCF0:USTF0",1769688555870,0.011372,88070.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688556678,0.011372,88068.0,88062.0,0.35524]
["bitfinex-derivatives","BTCF0:USTF0",1769688556869,0.011372,88068.0,88062.0,0.35782838]
["bitfinex-derivatives","BTCF0:USTF0",1769688557584,0.011372,88068.0,88062.0,0.36735391]
["bitfinex-derivatives","BTCF0:USTF0",1769688557779,0.02111015,88079.0,88063.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688558085,0.011371,88079.0,88065.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688558286,0.011371,88073.0,88067.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688558485,0.011371,88073.0,88067.0,0.01211391]
["bitfinex-derivatives","BTCF0:USTF0",1769688560882,0.011371,88078.0,88068.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688561089,0.011371,88078.0,88070.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688561291,0.01137,88083.0,88072.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688561587,0.01137,88086.0,88074.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688561795,0.01137,88086.0,88076.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688561978,0.01137,88086.0,88078.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688562281,0.01137,88086.0,88079.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688563676,0.01200936,88098.0,88081.0,0.00952553]
["bitfinex-derivatives","BTCF0:USTF0",1769688563895,0.00973915,88095.0,88079.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769688564182,0.00973915,88095.0,88077.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769688565087,0.011369,88088.0,88077.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769688568792,0.011369,88088.0,88074.0,0.0095361]
["bitfinex-derivatives","BTCF0:USTF0",1769688568993,0.01137,88087.0,88075.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1769688569188,0.01137,88087.0,88075.0,0.36892448]
["bitfinex-derivatives","BTCF0:USTF0",1769688569491,0.01137,88087.0,88076.0,0.0095361]
["bitfinex-derivatives","BTCF0:USTF0",1769688569694,0.01137,88087.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688569991,0.10406469,88086.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688570186,0.10406469,88085.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688570492,0.10406469,88084.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688570691,0.10406469,88083.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688570990,0.10406469,88082.0,88076.0,0.3662961]
["bitfinex-derivatives","BTCF0:USTF0",1769688571286,0.10406469,88081.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688571492,0.10406469,88080.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688571694,0.10406469,88079.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688571985,0.01137,88086.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688571986,0.10406469,88078.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688572193,0.10406469,88077.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688572393,0.01137,88086.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688572692,0.10406411,88085.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688572984,0.10406411,88084.0,88075.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769688573188,0.10406411,88083.0,88062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688573497,0.10406411,88082.0,88064.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688573690,0.10406411,88081.0,88066.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688573893,0.10406411,88080.0,88068.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688574083,0.10406411,88079.0,88070.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688574283,0.10406411,88078.0,88072.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688574480,0.10406411,88077.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688574791,0.10406411,88076.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688574984,0.10406411,88075.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688575185,0.10406411,88083.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688575395,0.11543411,88083.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688575597,0.10406411,88082.0,88074.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688580001,0.10406411,88081.0,88075.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688580186,0.10406411,88080.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688580390,0.10406411,88079.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688580592,0.10406411,88078.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688580790,0.10406411,88077.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688580998,0.10406411,88076.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688581299,0.10406411,88083.0,88075.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688585806,0.10406411,88083.0,88076.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688586010,0.10406411,88083.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688586308,0.09452801,88083.0,88077.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688586496,0.011369,88088.0,88077.0,0.01172249]
["bitfinex-derivatives","BTCF0:USTF0",1769688587900,0.011369,88088.0,88078.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688587901,0.00979999,88088.0,88078.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688588107,0.01137,88087.0,88080.0,0.00913411]
["bitfinex-derivatives","BTCF0:USTF0",1769688588306,0.01137,88087.0,88070.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1769688588507,0.00258838,88086.0,88070.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1769688590301,0.00258838,88086.0,88071.0,0.00687586]
["bitfinex-derivatives","BTCF0:USTF0",1769688590500,0.01137,88087.0,88071.0,0.00687586]
["bitfinex-derivatives","BTCF0:USTF0",1769688590701,0.01137,88087.0,88072.0,0.00687586]
["bitfinex-derivatives","BTCF0:USTF0",1769688594513,0.011368,88101.0,88079.0,0.00687177]
["bitfinex-derivatives","BTCF0:USTF0",1769688594812,0.01395838,88097.0,88081.0,0.00687177]
["bitfinex-derivatives","BTCF0:USTF0",1769688596507,0.01395838,88097.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688598411,0.10371002,88096.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688598614,0.1062984,88095.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688598807,0.10371002,88094.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688599006,0.10371002,88093.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688599207,0.10371002,88092.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688599509,0.10371002,88091.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688599809,0.10371002,88090.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688600013,0.10371002,88089.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688600312,0.01395838,88094.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688600502,0.10324172,88093.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688600703,0.10324172,88092.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688600904,0.10324172,88091.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688601114,0.10324172,88090.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688601316,0.01395838,88094.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688601510,0.10322627,88093.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688601717,0.10322627,88092.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688601912,0.10322627,88091.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688602103,0.01395838,88094.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688602308,0.10322337,88093.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688602510,0.10322337,88092.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688602710,0.10322337,88091.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688602915,0.01395838,88094.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688603220,0.10321335,88093.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688603410,0.10321335,88092.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688603606,0.10321335,88091.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688603812,0.011367,88104.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688604012,0.01364021,88098.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688604617,0.00227021,88098.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688604814,0.01364021,88098.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688605212,0.00258838,88097.0,88082.0,0.00686927]
["bitfinex-derivatives","BTCF0:USTF0",1769688605414,0.01162822,88097.0,88079.0,0.00692775]
["bitfinex-derivatives","BTCF0:USTF0",1769688605620,0.00903984,88096.0,88080.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769688605821,0.00258838,88095.0,88081.0,0.00640179]
["bitfinex-derivatives","BTCF0:USTF0",1769688606022,0.01395838,88095.0,88081.0,0.00640179]
["bitfinex-derivatives","BTCF0:USTF0",1769688606214,0.01395838,88095.0,88082.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1769688606415,0.00903984,88094.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769688606613,0.01162822,88093.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769688606818,0.01162822,88093.0,88079.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1769688607121,0.00258838,88093.0,88081.0,0.00640179]
["bitfinex-derivatives","BTCF0:USTF0",1769688609719,0.00258838,88093.0,88082.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1769688611018,0.01137,88092.0,88083.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1769688611213,0.00258838,88091.0,88083.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1769688612325,0.00903984,88090.0,88083.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1769688612621,0.00258838,88089.0,88083.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1769688613121,0.01137,88087.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769688613321,0.01137,88087.0,88067.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769688613322,0.00903984,88085.0,88067.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769688613516,0.01137,88087.0,88067.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769688613517,0.00903984,88083.0,88067.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769688613716,0.01162822,88082.0,88067.0,0.40172]
["bitfinex-derivatives","BTCF0:USTF0",1769688614322,0.01137,88081.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769688614523,0.00258838,88080.0,88067.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1769688615021,0.00903984,88079.0,88060.0,0.0062981]
["bitfinex-derivatives","BTCF0:USTF0",1769688615215,0.00903984,88077.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688615411,0.00258838,88076.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688615619,0.00903984,88075.0,88059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688615818,0.00903984,88072.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688616026,0.00258838,88071.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688616222,0.01395838,88071.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688617232,0.00258838,88071.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688617432,0.01137,88070.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688617732,0.01395838,88070.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688620530,0.01137,88070.0,88063.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1769688622027,0.01137,88070.0,88063.0,0.36827138]
["bitfinex-derivatives","BTCF0:USTF0",1769688622234,0.01137,88070.0,88064.0,0.00627138]
["bitfinex-derivatives","BTCF0:USTF0",1769688628335,0.011371,88079.0,88064.0,0.00627138]
["bitfinex-derivatives","BTCF0:USTF0",1769688628534,0.00258838,88078.0,88069.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1769688628833,0.00258838,88078.0,88070.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1769688629128,0.00258838,88078.0,88070.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1769688632832,0.00258838,88078.0,88071.0,0.00626103]
["bitfinex-derivatives","BTCF0:USTF0",1769688633234,0.00258838,88078.0,88071.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1769688634940,0.011371,88079.0,88071.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1769688635531,0.01137,88081.0,88071.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1769688636036,0.01137,88085.0,88071.0,0.00576103]
["bitfinex-derivatives","BTCF0:USTF0",1769688636235,0.01137,88085.0,88076.0,0.00568749]
["bitfinex-derivatives","BTCF0:USTF0",1769688636440,0.01137,88085.0,88078.0,0.00568749]
["bitfinex-derivatives","BTCF0:USTF0",1769688639434,0.011369,88088.0,88078.0,0.00568749]
["bitfinex-derivatives","BTCF0:USTF0",1769688639634,0.01137,88086.0,88078.0,0.00568749]
["bitfinex-derivatives","BTCF0:USTF0",1769688641445,0.01395838,88086.0,88078.0,0.00058709]
["bitfinex-derivatives","BTCF0:USTF0",1769688642460,0.01137,88085.0,88078.0,0.00058709]
["bitfinex-derivatives","BTCF0:USTF0",1769688642756,0.01137,88085.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688643260,0.01395838,88085.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688645156,0.01137,88085.0,88079.0,0.00067786]
["bitfinex-derivatives","BTCF0:USTF0",1769688645561,0.01137,88085.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688645562,0.01137,88083.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688646565,0.01395838,88083.0,88078.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688653363,0.01016754,88082.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688653671,0.01016754,88078.0,88063.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769688653861,0.00258838,88077.0,88063.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1769688654668,0.00258838,88077.0,88067.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1769688654968,0.00258838,88077.0,88068.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1769688655165,0.00258838,88077.0,88069.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1769688659772,0.01395938,88077.0,88069.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1769688660772,0.01395938,88077.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688664672,0.011371,88077.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688668378,0.01137,88087.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688668578,0.00258838,88086.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688669982,0.011371,88079.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688670378,0.00258838,88086.0,88070.0,0.37388]
["bitfinex-derivatives","BTCF0:USTF0",1769688671282,0.00258838,88086.0,88076.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1769688673984,0.01137,88080.0,88076.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1769688674190,0.11244759,88090.0,88070.0,0.4960405]
["bitfinex-derivatives","BTCF0:USTF0",1769688674489,0.00086282,88086.0,88077.0,0.1221605]
["bitfinex-derivatives","BTCF0:USTF0",1769688674691,0.00086282,88086.0,88077.0,0.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1769688674995,0.01137,88081.0,88077.0,0.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1769688675181,0.01223282,88081.0,88077.0,0.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1769688675382,0.011369,88092.0,88080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688675573,0.00086282,88091.0,88080.0,0.12474888]
["bitfinex-derivatives","BTCF0:USTF0",1769688675779,0.00086282,88091.0,88080.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688677687,0.00086282,88091.0,88079.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769688678991,0.01137,88083.0,88079.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769688679191,0.00086282,88091.0,88079.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769688680295,0.011369,88092.0,88079.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769688680491,0.01137,88091.0,88079.0,0.37708]
["bitfinex-derivatives","BTCF0:USTF0",1769688680693,0.01223282,88091.0,88080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688682295,0.01137,88081.0,88077.0,0.37613659]
["bitfinex-derivatives","BTCF0:USTF0",1769688682486,0.01137,88081.0,88077.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688682686,0.01137,88081.0,88075.0,0.29948]
["bitfinex-derivatives","BTCF0:USTF0",1769688684390,0.01137,88081.0,88075.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769688684698,0.01137,88081.0,88075.0,0.15076513]
["bitfinex-derivatives","BTCF0:USTF0",1769688684889,0.011371,88075.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688685089,0.00258838,88074.0,88063.0,0.47276122]
["bitfinex-derivatives","BTCF0:USTF0",1769688685285,0.00258838,88074.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688687699,0.01395838,88074.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688692502,0.02532938,88074.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688694299,0.011372,88071.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688694606,0.01396038,88071.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688694902,0.02533038,88071.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688696306,0.011372,88070.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688696498,0.01395838,88071.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688699207,0.01137,88071.0,88063.0,0.47146122]
["bitfinex-derivatives","BTCF0:USTF0",1769688699510,0.01137,88071.0,88063.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769688699701,0.01137,88071.0,88064.0,0.38168]
["bitfinex-derivatives","BTCF0:USTF0",1769688699900,0.01137,88071.0,88065.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769688700099,0.011372,88071.0,88065.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769688700400,0.011372,88071.0,88065.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769688702500,0.011371,88073.0,88065.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769688705106,0.011371,88073.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688705719,0.00258838,88079.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688706026,0.011371,88073.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688706929,0.00258838,88079.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688707131,0.011371,88073.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688708730,0.01395938,88073.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688709132,0.01137,88081.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688709431,0.011371,88073.0,88065.0,0.10298282]
["bitfinex-derivatives","BTCF0:USTF0",1769688712727,0.011371,88073.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688716335,0.011372,88072.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688721939,0.01137,88081.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688722437,0.011371,88073.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688723340,0.01137,88081.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688724141,0.011371,88073.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688724341,0.01137,88081.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688724532,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688725940,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688726138,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688727040,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688727232,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688727940,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688728134,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688728945,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688729241,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688729937,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688730139,0.01137,88084.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688731040,0.011371,88075.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688731337,0.02207974,88086.0,88065.0,0.10302282]
["bitfinex-derivatives","BTCF0:USTF0",1769688731338,0.26228762,88087.0,88066.0,0.00847854]
["bitfinex-derivatives","BTCF0:USTF0",1769688731544,0.01137,88086.0,88068.0,0.00847854]
["bitfinex-derivatives","BTCF0:USTF0",1769688731744,0.011371,88076.0,88069.0,0.01106692]
["bitfinex-derivatives","BTCF0:USTF0",1769688731933,0.01137,88085.0,88069.0,0.01106692]
["bitfinex-derivatives","BTCF0:USTF0",1769688732943,0.011371,88076.0,88069.0,0.01106692]
["bitfinex-derivatives","BTCF0:USTF0",1769688740749,0.011371,88076.0,88069.0,0.00847854]
["bitfinex-derivatives","BTCF0:USTF0",1769688741144,0.011371,88076.0,88069.0,0.01106692]
["bitfinex-derivatives","BTCF0:USTF0",1769688743453,0.011371,88076.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688745757,0.011371,88076.0,88069.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769688749761,0.011371,88075.0,88069.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769688749957,0.011371,88075.0,88069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688758976,0.00996193,88071.0,88065.0,0.49708]
["bitfinex-derivatives","BTCF0:USTF0",1769688759968,0.011372,88065.0,88060.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688760172,0.00996193,88065.0,88061.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1769688760371,0.011372,88067.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688760675,0.011371,88076.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688762376,0.00996193,88075.0,88062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688762577,0.00996193,88075.0,88061.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1769688762973,0.00996193,88070.0,88061.0,0.38504]
["bitfinex-derivatives","BTCF0:USTF0",1769688764080,0.00996193,88070.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688764284,0.00996193,88068.0,88060.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688764470,0.00996193,88068.0,88060.0,0.12471985]
["bitfinex-derivatives","BTCF0:USTF0",1769688764671,0.00996193,88068.0,88060.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688765983,0.00996193,88068.0,88060.0,0.12471985]
["bitfinex-derivatives","BTCF0:USTF0",1769688767878,0.00996193,88068.0,88059.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769688768079,0.00996193,88068.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688768278,0.00996193,88068.0,88059.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769688768878,0.011372,88067.0,88059.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769688769078,0.011372,88067.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688771385,0.011372,88066.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688777598,0.011372,88065.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688777894,0.01396038,88065.0,88059.0,0.24266512]
["bitfinex-derivatives","BTCF0:USTF0",1769688778790,0.01396038,88065.0,88057.0,0.39932053]
["bitfinex-derivatives","BTCF0:USTF0",1769688778996,0.01396038,88065.0,88057.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1769688779193,0.011373,88063.0,88057.0,0.39998335]
["bitfinex-derivatives","BTCF0:USTF0",1769688782599,0.00916645,88066.0,88057.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1769688782798,0.01175483,88066.0,88057.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1769688783395,0.011373,88062.0,88057.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1769688784100,0.011372,88065.0,88057.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1769688784299,0.01396038,88065.0,88057.0,0.00070335]
["bitfinex-derivatives","BTCF0:USTF0",1769688793605,0.10232,88073.0,88058.0,0.01051929]
["bitfinex-derivatives","BTCF0:USTF0",1769688793904,0.00258838,88073.0,88064.0,0.00985647]
["bitfinex-derivatives","BTCF0:USTF0",1769688794204,0.10236,88081.0,88065.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688794403,0.00258838,88080.0,88065.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688794604,0.00258838,88080.0,88070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688794997,0.011372,88072.0,88070.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769688795200,0.011372,88072.0,88065.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688795997,0.00916645,88079.0,88065.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688796193,0.01175483,88078.0,88062.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688796501,0.00916645,88077.0,88062.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688796702,0.00258838,88076.0,88062.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688797003,0.011372,88071.0,88062.0,0.12213147]
["bitfinex-derivatives","BTCF0:USTF0",1769688797707,0.011372,88071.0,88057.0,0.009897]
["bitfinex-derivatives","BTCF0:USTF0",1769688798995,0.01396038,88071.0,88057.0,0.009897]
["bitfinex-derivatives","BTCF0:USTF0",1769688799506,0.011372,88069.0,88057.0,0.009897]
["bitfinex-derivatives","BTCF0:USTF0",1769688804215,0.011372,88069.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688804509,0.00258838,88068.0,88057.0,4.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688808412,0.00258838,88068.0,88058.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1769688808614,0.011372,88071.0,88058.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1769688809416,0.01396038,88071.0,88058.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1769688810215,0.011372,88071.0,88058.0,0.00937891]
["bitfinex-derivatives","BTCF0:USTF0",1769688811614,0.011372,88071.0,88059.0,0.11209135]
["bitfinex-derivatives","BTCF0:USTF0",1769688812914,0.01396038,88071.0,88059.0,0.11209135]
["bitfinex-derivatives","BTCF0:USTF0",1769688813109,0.00917193,88070.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688813305,0.00917193,88068.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688813504,0.00258838,88067.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688813713,0.00917193,88066.0,88056.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769688814010,0.00917193,88064.0,88056.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769688814211,0.00917193,88062.0,88056.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769688814416,0.01176031,88061.0,88056.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1769688814808,0.01176031,88061.0,88051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688815010,0.00917193,88060.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688816318,0.02054493,88060.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688816519,0.02313331,88060.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688816816,0.02054493,88060.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688817028,0.011373,88062.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688818621,0.01396138,88062.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688819222,0.011373,88058.0,88052.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769688820415,0.011373,88058.0,88052.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769688821427,0.011374,88055.0,88052.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1769688822018,0.01396238,88055.0,88052.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1769688822222,0.01396238,88055.0,88051.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688822624,0.01396238,88055.0,88038.0,0.00977135]
["bitfinex-derivatives","BTCF0:USTF0",1769688822826,0.01396238,88055.0,88040.0,0.00977135]
["bitfinex-derivatives","BTCF0:USTF0",1769688823224,0.011374,88053.0,88040.0,0.00977135]
["bitfinex-derivatives","BTCF0:USTF0",1769688823430,0.01396238,88053.0,88041.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1769688823828,0.01396238,88053.0,88041.0,0.52013135]
["bitfinex-derivatives","BTCF0:USTF0",1769688824028,0.00258838,88053.0,88041.0,0.52013135]
["bitfinex-derivatives","BTCF0:USTF0",1769688825234,0.00258838,88053.0,88041.0,0.52017135]
["bitfinex-derivatives","BTCF0:USTF0",1769688827039,0.00258838,88053.0,88042.0,0.00977135]
["bitfinex-derivatives","BTCF0:USTF0",1769688829035,0.00258838,88053.0,88042.0,0.00981135]
["bitfinex-derivatives","BTCF0:USTF0",1769688833443,0.00258838,88053.0,88042.0,0.00985135]
["bitfinex-derivatives","BTCF0:USTF0",1769688837657,0.00258838,88053.0,88042.0,0.00989135]
["bitfinex-derivatives","BTCF0:USTF0",1769688838351,0.00313431,88060.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688838549,0.0008,88059.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688838946,0.011374,88056.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688839154,0.0008,88055.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688839455,0.0008,88055.0,88044.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688839643,0.0008,88055.0,88046.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688839844,0.0008,88055.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688843750,0.011374,88056.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688843956,0.10236,88064.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688844141,0.0008,88063.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688844746,0.00990122,88063.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688844955,0.011374,88056.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688845157,0.011374,88054.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688845339,0.012174,88054.0,88047.0,0.01234905]
["bitfinex-derivatives","BTCF0:USTF0",1769688846860,0.012174,88054.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688847150,0.00910122,88053.0,88042.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769688847360,0.011374,88055.0,88034.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688847361,0.00910122,88050.0,88034.0,0.30928067]
["bitfinex-derivatives","BTCF0:USTF0",1769688847661,0.011376,88039.0,88034.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769688847949,0.00258838,88049.0,88034.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769688848157,0.00258838,88049.0,88030.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688848158,0.10731437,88048.0,88030.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688848353,0.10990275,88047.0,88030.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688848553,0.10731437,88046.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688848748,0.10990275,88045.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688848950,0.10731437,88044.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688849150,0.10731437,88043.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688849348,0.10731437,88042.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688849554,0.10731437,88041.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688849754,0.00258838,88042.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688849959,0.11864126,88041.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688850255,0.01396338,88041.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688850756,0.01396338,88041.0,88032.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769688851153,0.01396338,88041.0,88030.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688851357,0.01396338,88041.0,88030.0,0.11212067]
["bitfinex-derivatives","BTCF0:USTF0",1769688852760,0.00258838,88041.0,88030.0,0.11212067]
["bitfinex-derivatives","BTCF0:USTF0",1769688853153,0.00258838,88041.0,88030.0,0.11216067]
["bitfinex-derivatives","BTCF0:USTF0",1769688853759,0.00258838,88041.0,88030.0,0.00980067]
["bitfinex-derivatives","BTCF0:USTF0",1769688853944,0.00258838,88041.0,88030.0,0.00984067]
["bitfinex-derivatives","BTCF0:USTF0",1769688854148,0.011376,88036.0,88030.0,0.00984067]
["bitfinex-derivatives","BTCF0:USTF0",1769688854363,0.00258838,88041.0,88030.0,0.00984067]
["bitfinex-derivatives","BTCF0:USTF0",1769688854658,0.00258838,88041.0,88030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688854862,0.011376,88040.0,88030.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769688855054,0.00079962,88039.0,88030.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769688855945,0.00079962,88039.0,88030.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769688856352,0.00079962,88039.0,88030.0,0.01250905]
["bitfinex-derivatives","BTCF0:USTF0",1769688858261,0.00079962,88039.0,88030.0,0.01254905]
["bitfinex-derivatives","BTCF0:USTF0",1769688858461,0.09789721,88060.0,88037.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688858654,0.10714276,88059.0,88043.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688858965,0.10714276,88058.0,88045.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859163,0.09789721,88060.0,88047.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859164,0.10714276,88057.0,88047.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859363,0.10714276,88056.0,88048.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859562,0.10714276,88055.0,88049.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859754,0.08988761,88091.0,88051.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859755,0.10236,88060.0,88051.0,0.00976067]
["bitfinex-derivatives","BTCF0:USTF0",1769688859956,0.10236,88059.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688860864,0.00910122,88069.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688861064,0.10236,88059.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688863057,0.10236,88059.0,88052.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769688863469,0.10236,88059.0,88052.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769688865170,0.10236,88059.0,88052.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769688865966,0.10236,88059.0,88052.0,0.00274838]
["bitfinex-derivatives","BTCF0:USTF0",1769688867375,0.10236,88059.0,88052.0,0.00278838]
["bitfinex-derivatives","BTCF0:USTF0",1769688867874,0.10236,88059.0,88052.0,0.00282838]
["bitfinex-derivatives","BTCF0:USTF0",1769688874975,0.10236,88059.0,88052.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769688876183,0.00982536,88062.0,88052.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769688876383,0.11064893,88061.0,88052.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769688876581,0.10236,88063.0,88040.0,0.02073039]
["bitfinex-derivatives","BTCF0:USTF0",1769688876582,0.00982536,88059.0,88040.0,0.02073039]
["bitfinex-derivatives","BTCF0:USTF0",1769688876784,0.00982536,88057.0,88040.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769688876982,0.00982536,88057.0,88040.0,0.12475362]
["bitfinex-derivatives","BTCF0:USTF0",1769688877285,0.00982536,88055.0,88040.0,0.12475362]
["bitfinex-derivatives","BTCF0:USTF0",1769688877987,0.00982536,88055.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688880285,0.11068414,88054.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688880487,0.12216524,88060.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688880488,0.00982536,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688880692,0.00982536,88049.0,88031.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769688881396,0.00982536,88049.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769688881697,0.00982536,88049.0,88033.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769688883600,0.00982536,88049.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688883806,0.10236,88053.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688884000,0.11073077,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688884300,0.11073077,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688884499,0.11073077,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688884691,0.10236,88053.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688884891,0.11074776,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688885100,0.11074776,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688885289,0.00982536,88064.0,88044.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769688885495,0.00982536,88064.0,88050.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769688885691,0.00982536,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688889601,0.00982536,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688893002,0.00982536,88061.0,88042.0,0.02072939]
["bitfinex-derivatives","BTCF0:USTF0",1769688893203,0.00982536,88061.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688894909,0.00982536,88067.0,88044.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769688895100,0.00982536,88072.0,88051.0,0.00935439]
["bitfinex-derivatives","BTCF0:USTF0",1769688895306,0.00982536,88072.0,88053.0,0.00945062]
["bitfinex-derivatives","BTCF0:USTF0",1769688895510,0.00982536,88072.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688895705,0.00982536,88072.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688897411,0.00935915,88070.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688897621,0.01704814,88073.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688897622,0.00935915,88068.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688897810,0.11831428,88067.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898003,0.10895513,88066.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898201,0.10895513,88065.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898417,0.10895513,88064.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898618,0.10895513,88063.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898808,0.00935915,88067.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688898809,0.10895513,88062.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688899011,0.10895513,88061.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688899214,0.10895513,88060.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688899408,0.10895513,88059.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688899608,0.10895513,88058.0,88054.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769688899818,0.10895513,88057.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688900018,0.10895513,88057.0,88050.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769688900019,0.00935915,88067.0,88050.0,0.12216524]
["bitfinex-derivatives","BTCF0:USTF0",1769688900314,0.11831067,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688900516,0.10895152,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688900711,0.10895152,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688900910,0.10895152,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901119,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901120,0.10895152,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901301,0.10895152,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901506,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901507,0.10895152,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901716,0.10895152,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688901919,0.10895152,88058.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688902115,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688902315,0.10461245,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688902514,0.10461245,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688902712,0.10461245,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688902913,0.10461245,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688903114,0.10461245,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688903413,0.10461245,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688903613,0.10461245,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688903913,0.10461245,88058.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688904211,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688904404,0.1043088,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688904603,0.1043088,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688904808,0.1043088,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688905005,0.1043088,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688905215,0.1043088,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688905423,0.1043088,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688905621,0.1043088,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688905814,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688906007,0.104307,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688906211,0.104307,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688906519,0.104307,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688906721,0.104307,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688906920,0.104307,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688907222,0.104307,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688907422,0.104307,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688907615,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688907815,0.00935915,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688908016,0.10430361,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688908215,0.10430361,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688908418,0.10430361,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688908615,0.10430361,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688908818,0.10430361,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909018,0.00935915,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909218,0.10430225,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909519,0.10430225,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909712,0.10430225,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909910,0.10236,88067.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688909911,0.10430225,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688910113,0.10430225,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688910322,0.00935915,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688910526,0.11366037,88065.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688910811,0.11366037,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688911127,0.10430122,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688911426,0.10430122,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688911621,0.00935915,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688911828,0.10411718,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688912026,0.10411718,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688912228,0.10411718,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688912527,0.10411718,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688912728,0.10411718,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688912930,0.10411718,88058.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688913122,0.10411718,88057.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688913428,0.10411718,88056.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688913630,0.00935915,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688913824,0.10404591,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688914024,0.10404591,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688914231,0.10404591,88061.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688914528,0.10404591,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688914719,0.10404591,88059.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688914921,0.10404591,88058.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915120,0.10404591,88057.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915327,0.10404591,88056.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915527,0.00935915,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915732,0.10406297,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915917,0.00567714,88073.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688915918,0.10406297,88061.0,88054.0,0.00945062]
["bitfinex-derivatives","BTCF0:USTF0",1769688916122,4.8e-07,88060.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769688916319,0.00567714,88073.0,88059.0,0.00945062]
["bitfinex-derivatives","BTCF0:USTF0",1769688916526,0.00567714,88073.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769688916527,1.4e-07,88073.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769688916729,1.4e-07,88073.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688930440,0.00935915,88080.0,88060.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769688930640,0.00935915,88080.0,88061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688932243,0.00935915,88080.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769688932438,0.00935915,88080.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688934739,0.00935915,88080.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769688935041,0.10232,88086.0,88066.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1769688935237,0.10232,88086.0,88068.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1769688935438,0.10232,88086.0,88069.0,0.0123914]
["bitfinex-derivatives","BTCF0:USTF0",1769688936740,0.00997747,88089.0,88069.0,0.0123914]
["bitfinex-derivatives","BTCF0:USTF0",1769688936940,0.11229747,88089.0,88070.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1769688937144,0.00997747,88088.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688939853,0.00997747,88088.0,88071.0,0.0123914]
["bitfinex-derivatives","BTCF0:USTF0",1769688943351,0.00997747,88088.0,88072.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1769688943552,0.00997747,88088.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688946048,0.00997747,88093.0,88074.0,0.00980302]
["bitfinex-derivatives","BTCF0:USTF0",1769688946254,0.00997747,88093.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688952754,0.00997747,88091.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688957766,0.00929835,88089.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688959462,0.00929835,88089.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688959766,0.00929835,88088.0,88072.0,0.10030742]
["bitfinex-derivatives","BTCF0:USTF0",1769688961060,0.00929835,88088.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769688961257,0.00929835,88088.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688961457,0.00929835,88088.0,88068.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769688970694,0.00929835,88088.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688973597,0.00929835,88088.0,88068.0,0.01228668]
["bitfinex-derivatives","BTCF0:USTF0",1769688975801,0.00929835,88088.0,88068.0,0.02365868]
["bitfinex-derivatives","BTCF0:USTF0",1769688976496,0.00929835,88088.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688976700,0.00929835,88085.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688978403,0.00929835,88085.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769688978604,0.00929835,88085.0,88067.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769688983208,0.00929835,88085.0,88068.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1769688983394,0.00929835,88085.0,88069.0,0.01228668]
["bitfinex-derivatives","BTCF0:USTF0",1769688983599,0.10232,88087.0,88071.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1769688983912,0.10232,88087.0,88076.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1769688984110,0.011369,88093.0,88078.0,0.0096983]
["bitfinex-derivatives","BTCF0:USTF0",1769688984300,0.011369,88093.0,88080.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769688984499,0.011369,88093.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688984701,0.00059999,88092.0,88081.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688985407,0.011369,88091.0,88081.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688985603,0.00059999,88090.0,88081.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769688986309,0.00929835,88097.0,88081.0,0.01217377]
["bitfinex-derivatives","BTCF0:USTF0",1769688986502,0.00929835,88097.0,88087.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769688986503,0.00059999,88093.0,88087.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769688986703,0.00059999,88093.0,88083.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769688987003,0.00059999,88093.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688988013,0.011369,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688988314,0.01196899,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688988515,0.00059999,88095.0,88084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688991718,0.00059999,88095.0,88084.0,0.01229506]
["bitfinex-derivatives","BTCF0:USTF0",1769688995414,0.01363821,88098.0,88086.0,0.00970668]
["bitfinex-derivatives","BTCF0:USTF0",1769688995725,0.011368,88097.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688995909,0.00059999,88096.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688996217,0.00059999,88096.0,88086.0,0.01229506]
["bitfinex-derivatives","BTCF0:USTF0",1769688997814,0.00059999,88096.0,88081.0,0.00970668]
["bitfinex-derivatives","BTCF0:USTF0",1769688998016,0.00914235,88095.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688998220,0.00059999,88094.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769688998519,0.00059999,88094.0,88081.0,0.01229506]
["bitfinex-derivatives","BTCF0:USTF0",1769688999724,0.00059999,88094.0,88082.0,0.00970668]
["bitfinex-derivatives","BTCF0:USTF0",1769688999914,0.00059999,88094.0,88083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689001717,0.00059999,88094.0,88083.0,0.01229506]
["bitfinex-derivatives","BTCF0:USTF0",1769689004326,0.00059999,88094.0,88084.0,0.00970668]
["bitfinex-derivatives","BTCF0:USTF0",1769689004528,0.00059999,88094.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689006625,0.011368,88096.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689006826,0.00059999,88095.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689010335,0.011368,88096.0,88085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689010537,0.01892877,88716.0,88113.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1769689010538,0.24627753,88137.0,88113.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1769689010724,0.24627753,88137.0,88110.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769689010725,0.0052395,88151.0,88129.0,0.00914235]
["bitfinex-derivatives","BTCF0:USTF0",1769689010927,0.09317765,88143.0,88131.0,0.09033342]
["bitfinex-derivatives","BTCF0:USTF0",1769689011230,0.12212257,88141.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769689011425,0.29944,88142.0,88116.0,0.1705648]
["bitfinex-derivatives","BTCF0:USTF0",1769689011426,0.49392,88140.0,88116.0,0.1705648]
["bitfinex-derivatives","BTCF0:USTF0",1769689011627,0.12212257,88130.0,88100.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769689011935,0.10232,88129.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689012128,0.1075595,88129.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689012435,0.00999918,88128.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689013329,0.01037697,88119.0,88090.0,0.12212257]
["bitfinex-derivatives","BTCF0:USTF0",1769689013540,0.01037697,88117.0,88091.0,0.16015833]
["bitfinex-derivatives","BTCF0:USTF0",1769689013732,0.01037697,88117.0,88091.0,0.11607321]
["bitfinex-derivatives","BTCF0:USTF0",1769689013928,0.0052395,88116.0,88091.0,0.11607321]
["bitfinex-derivatives","BTCF0:USTF0",1769689015041,0.01560998,88116.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769689015226,0.01560998,88116.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689015851,0.01560998,88116.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689015852,0.01037048,88115.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689016035,0.01037048,88115.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769689016036,0.01037048,88099.0,88079.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769689016339,0.01037048,88097.0,88080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689016530,0.01037048,88097.0,88080.0,0.12471095]
["bitfinex-derivatives","BTCF0:USTF0",1769689016932,0.01037048,88097.0,88081.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769689017133,0.00011033,88096.0,88082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689021464,0.00011033,88096.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689021465,0.01022241,88094.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689021641,0.0052395,88095.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689021642,0.01022241,88089.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689024758,0.01023312,88087.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689024959,0.1125537,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689025164,0.39296,88085.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689028072,0.39296,88085.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689028666,0.39296,88085.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689029561,0.39296,88085.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689029768,0.0052395,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689029967,0.90612,88083.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689030271,0.01026403,88095.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689030467,0.01026403,88093.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689030957,0.01025036,88091.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689031158,0.01025036,88089.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689032672,0.90884,88088.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689033065,0.0102287,88087.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689033574,0.0102287,88087.0,88073.0,0.01704814]
["bitfinex-derivatives","BTCF0:USTF0",1769689033781,0.0102287,88087.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689034273,0.0102287,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689034575,0.0102287,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689039776,0.0102287,88087.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689039978,0.0102287,88087.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689049587,0.11433753,88086.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769689049885,0.11433753,88086.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769689050084,0.11433753,88086.0,88065.0,0.16003901]
["bitfinex-derivatives","BTCF0:USTF0",1769689050285,0.11433753,88086.0,88066.0,0.16003901]
["bitfinex-derivatives","BTCF0:USTF0",1769689050483,0.11433753,88086.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769689050787,0.01029193,88085.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689051083,0.00258838,88084.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769689051388,0.00258838,88084.0,88063.0,0.15063851]
["bitfinex-derivatives","BTCF0:USTF0",1769689051587,0.00258838,88084.0,88064.0,0.15063851]
["bitfinex-derivatives","BTCF0:USTF0",1769689051881,0.00258838,88084.0,88065.0,0.15063851]
["bitfinex-derivatives","BTCF0:USTF0",1769689052087,0.00258838,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689054385,0.40936,88083.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689054583,0.41748,88082.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689055579,0.41748,88082.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769689055891,0.42006838,88082.0,88068.0,0.15073173]
["bitfinex-derivatives","BTCF0:USTF0",1769689056077,0.42006838,88082.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689056386,0.42006838,88082.0,88067.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769689056686,0.41948,88081.0,88068.0,0.15332127]
["bitfinex-derivatives","BTCF0:USTF0",1769689056869,0.41964,88080.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689057074,0.41972,88079.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689057274,0.41984,88078.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689057577,0.4102232,88083.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689057885,0.42,88082.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689058083,2e-07,88081.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769689058880,2e-07,88081.0,88068.0,0.0123449]
["bitfinex-derivatives","BTCF0:USTF0",1769689059089,2e-07,88081.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689059292,2e-07,88081.0,88075.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769689059777,0.42,88082.0,88075.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769689064393,0.01029193,88085.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689064587,0.52768,88084.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689065088,0.52816,88083.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689065294,0.52816,88082.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689075694,0.42972,88081.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689075896,0.53212,88080.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689076096,0.10232,88079.0,88069.0,0.0097569]
["bitfinex-derivatives","BTCF0:USTF0",1769689076303,0.10232,88078.0,88069.0,0.0097569]
["bitfinex-derivatives","BTCF0:USTF0",1769689076600,0.10232,88077.0,88068.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1769689076797,0.10232,88076.0,88068.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1769689076999,0.40936,88093.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689077302,0.00258838,88091.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689081101,0.00258838,88091.0,88068.0,0.01690597]
["bitfinex-derivatives","BTCF0:USTF0",1769689081102,0.53364,88090.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689081302,0.00258838,88089.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689086197,0.00258838,88089.0,88071.0,0.01690597]
["bitfinex-derivatives","BTCF0:USTF0",1769689086198,0.00258838,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689087007,0.00258838,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689089215,0.00258838,88089.0,88068.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1769689089520,0.00258838,88089.0,88065.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1769689090219,0.00258838,88089.0,88064.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1769689090403,0.00258838,88089.0,88065.0,0.01690597]
["bitfinex-derivatives","BTCF0:USTF0",1769689091108,0.00258838,88089.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689092611,0.00258838,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689094523,0.53632,88088.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689094721,0.00258838,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689095122,0.00258838,88087.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689098033,0.00258838,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689098231,0.00258838,88087.0,88070.0,0.01690597]
["bitfinex-derivatives","BTCF0:USTF0",1769689098432,0.00258838,88087.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689098633,0.40176,88086.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689098930,0.40434838,88086.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689102133,0.40434838,88086.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689102624,0.00258838,88086.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769689117247,0.00258838,88086.0,88076.0,0.0413511]
["bitfinex-derivatives","BTCF0:USTF0",1769689117437,0.4392,88088.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689117737,0.00086282,88087.0,88077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689119548,0.00086282,88087.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689120751,0.00013126,88092.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689120938,0.3456,88091.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689121138,0.00086282,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689121339,0.12213539,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689121647,0.12299821,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689122151,0.00086282,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689126045,0.12299821,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689128251,0.00086282,88090.0,88077.0,0.03256848]
["bitfinex-derivatives","BTCF0:USTF0",1769689130052,2.6e-07,88092.0,88087.0,0.02325735]
["bitfinex-derivatives","BTCF0:USTF0",1769689130354,0.22661564,88103.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689130355,0.10232,88103.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689130545,0.00086282,88102.0,88091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689130746,0.00086282,88102.0,88091.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689135956,0.00906605,88100.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689136252,0.12213539,88094.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689136458,0.00156282,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689137352,0.00156282,88093.0,88084.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689141058,0.00156282,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689141954,0.01062887,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689142256,0.00156282,88093.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689142654,0.00156282,88093.0,88084.0,0.10056478]
["bitfinex-derivatives","BTCF0:USTF0",1769689142852,0.00906605,88092.0,88084.0,0.10056478]
["bitfinex-derivatives","BTCF0:USTF0",1769689143157,0.00156282,88091.0,88084.0,0.10056478]
["bitfinex-derivatives","BTCF0:USTF0",1769689152764,0.00156282,88091.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689154062,0.00156282,88091.0,88081.0,0.00871461]
["bitfinex-derivatives","BTCF0:USTF0",1769689155867,0.00156282,88091.0,88082.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689163771,0.00156282,88091.0,88080.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689164268,0.00906605,88090.0,88080.0,0.10072348]
["bitfinex-derivatives","BTCF0:USTF0",1769689164471,0.00156282,88089.0,88080.0,0.10072348]
["bitfinex-derivatives","BTCF0:USTF0",1769689170568,0.00156282,88089.0,88080.0,0.1095395]
["bitfinex-derivatives","BTCF0:USTF0",1769689170768,0.00156282,88089.0,88080.0,0.10072348]
["bitfinex-derivatives","BTCF0:USTF0",1769689171967,0.01080849,88089.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689172163,0.01080849,88089.0,88066.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689177369,0.011369,88088.0,88066.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689177568,0.0116842,88087.0,88066.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689185474,0.0116842,88087.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769689185671,0.01012458,88085.0,88057.0,0.00927829]
["bitfinex-derivatives","BTCF0:USTF0",1769689185876,0.01012458,88083.0,88058.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689186176,0.01012458,88081.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689186380,0.00156282,88080.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769689186584,0.0116874,88080.0,88062.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689190280,0.22661564,88089.0,88064.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769689190473,0.00156282,88088.0,88065.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689193676,0.01007676,88087.0,88065.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689193874,0.01007676,88085.0,88065.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689194075,0.00156282,88084.0,88065.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689198775,0.00156282,88084.0,88066.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689198978,0.00156282,88084.0,88067.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689199380,0.01171244,88084.0,88067.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689201781,0.00156282,88084.0,88067.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689203578,0.00156282,88084.0,88067.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689208391,0.00156282,88084.0,88068.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689208592,0.00156282,88084.0,88069.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689217094,0.00156282,88084.0,88069.0,0.10420838]
["bitfinex-derivatives","BTCF0:USTF0",1769689228305,0.00156282,88084.0,88070.0,0.12213802]
["bitfinex-derivatives","BTCF0:USTF0",1769689228506,0.00156282,88084.0,88071.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769689234414,0.00156282,88084.0,88071.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689245922,0.01190558,88084.0,88071.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689247519,0.01190558,88084.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689247720,0.01190558,88084.0,88070.0,0.10275207]
["bitfinex-derivatives","BTCF0:USTF0",1769689249624,0.01190558,88084.0,88070.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689253529,0.01190558,88084.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689253925,0.01190558,88084.0,88069.0,0.10275207]
["bitfinex-derivatives","BTCF0:USTF0",1769689254228,0.01029628,88079.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689254420,0.00924811,88077.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689254621,0.00924811,88075.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689254822,0.00258838,88070.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689255320,0.00924811,88075.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689255530,0.01183649,88075.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689261636,0.00258838,88075.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689266242,0.00258838,88075.0,88069.0,0.09245579]
["bitfinex-derivatives","BTCF0:USTF0",1769689267539,0.00258838,88075.0,88069.0,0.09202372]
["bitfinex-derivatives","BTCF0:USTF0",1769689268941,0.00258838,88075.0,88069.0,0.09245579]
["bitfinex-derivatives","BTCF0:USTF0",1769689270642,0.00258838,88075.0,88069.0,0.01624836]
["bitfinex-derivatives","BTCF0:USTF0",1769689271040,0.00258838,88075.0,88069.0,0.01581629]
["bitfinex-derivatives","BTCF0:USTF0",1769689271641,0.00258838,88075.0,88064.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1769689271842,0.00258838,88075.0,88066.0,0.00910256]
["bitfinex-derivatives","BTCF0:USTF0",1769689272152,0.00258838,88075.0,88067.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689283541,0.00258838,88075.0,88062.0,0.11142256]
["bitfinex-derivatives","BTCF0:USTF0",1769689283742,0.00258838,88075.0,88063.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689284745,0.01216655,88075.0,88063.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689285951,0.01216655,88075.0,88063.0,0.10275207]
["bitfinex-derivatives","BTCF0:USTF0",1769689286544,0.00960411,88074.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689286746,0.00960411,88072.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689286952,0.00258838,88071.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689293552,0.0091975,88070.0,88063.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689293745,0.0091975,88070.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689293746,0.00258838,88069.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689293945,0.00258838,88069.0,88054.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689296646,0.01178588,88069.0,88054.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689296847,0.0091975,88068.0,88054.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689297047,0.00258838,88067.0,88054.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689299261,0.01178588,88067.0,88054.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689299759,0.01178588,88067.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689299760,0.0091975,88066.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689300057,0.0091975,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689300262,0.0091975,88062.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689300468,0.00258838,88061.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689301248,0.02423106,88057.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769689301659,0.00258838,88056.0,88048.0,0.00911568]
["bitfinex-derivatives","BTCF0:USTF0",1769689301863,0.00258838,88056.0,88048.0,0.00954775]
["bitfinex-derivatives","BTCF0:USTF0",1769689302456,0.02423106,88052.0,88048.0,0.00954775]
["bitfinex-derivatives","BTCF0:USTF0",1769689303456,0.02423106,88050.0,88048.0,0.00954775]
["bitfinex-derivatives","BTCF0:USTF0",1769689303863,0.02423106,88050.0,88048.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689304564,0.00258838,88056.0,88048.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689305158,0.00258838,88056.0,88049.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689305466,0.0091975,88062.0,88049.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689305760,0.00258838,88061.0,88049.0,0.00043207]
["bitfinex-derivatives","BTCF0:USTF0",1769689308859,0.0091975,88073.0,88049.0,0.00978533]
["bitfinex-derivatives","BTCF0:USTF0",1769689309059,0.00258838,88072.0,88051.0,0.00935326]
["bitfinex-derivatives","BTCF0:USTF0",1769689309264,0.00258838,88072.0,88054.0,0.00935326]
["bitfinex-derivatives","BTCF0:USTF0",1769689309464,0.00258838,88072.0,88046.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689309465,0.00258838,88072.0,88056.0,0.00935326]
["bitfinex-derivatives","BTCF0:USTF0",1769689309766,0.00258838,88072.0,88058.0,0.00935326]
["bitfinex-derivatives","BTCF0:USTF0",1769689309950,0.00258838,88072.0,88060.0,0.00935326]
["bitfinex-derivatives","BTCF0:USTF0",1769689310154,0.00258838,88072.0,88061.0,0.00978533]
["bitfinex-derivatives","BTCF0:USTF0",1769689310658,0.00258838,88072.0,88061.0,0.00858533]
["bitfinex-derivatives","BTCF0:USTF0",1769689314355,0.01178588,88072.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689314561,0.0091975,88071.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689314762,0.0091975,88069.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689315068,0.00258838,88068.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689326088,0.00258838,88068.0,88058.0,0.00859641]
["bitfinex-derivatives","BTCF0:USTF0",1769689332706,0.00258838,88068.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689333292,0.0097217,88067.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689333494,0.0097217,88065.0,88057.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689333688,0.0097217,88065.0,88044.0,0.00808312]
["bitfinex-derivatives","BTCF0:USTF0",1769689333689,0.0097217,88063.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689333890,0.0097217,88061.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689334193,0.00258838,88060.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689335703,0.00258838,88060.0,88047.0,0.11206346]
["bitfinex-derivatives","BTCF0:USTF0",1769689336102,0.00258838,88060.0,88048.0,0.00970346]
["bitfinex-derivatives","BTCF0:USTF0",1769689341607,0.00258838,88060.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689347711,0.01223851,88060.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689347906,0.00965013,88059.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689348111,0.01223851,88058.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689349613,0.00965013,88057.0,88042.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769689349815,0.00965013,88051.0,88031.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1769689350014,0.00965013,88049.0,88031.0,0.00973423]
["bitfinex-derivatives","BTCF0:USTF0",1769689350213,0.00258838,88048.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689350811,8.404e-05,88047.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689351016,0.00258838,88046.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689352023,0.00934293,88045.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689352318,0.00934293,88043.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689352510,0.00258838,88042.0,88033.0,0.00067972]
["bitfinex-derivatives","BTCF0:USTF0",1769689352912,0.00934293,88029.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769689353112,0.11358795,88041.0,88018.0,0.00227228]
["bitfinex-derivatives","BTCF0:USTF0",1769689353113,0.011378,88024.0,88020.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1769689353313,0.00258838,88021.0,88010.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689353523,0.00258838,88021.0,88012.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689353715,0.00258838,88021.0,88013.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689354218,0.00258838,88021.0,88012.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689354423,0.00258838,88021.0,88013.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1769689356125,8.404e-05,88028.0,88014.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689356420,0.00258838,88027.0,88014.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689359329,0.00258838,88027.0,88015.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769689361932,0.011377,88026.0,88015.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769689362131,0.00258838,88025.0,88015.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769689362928,0.011378,88024.0,88015.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769689363136,0.00258838,88023.0,88015.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1769689365143,0.00258838,88023.0,88015.0,0.48335577]
["bitfinex-derivatives","BTCF0:USTF0",1769689366038,0.011378,88022.0,88015.0,0.48335577]
["bitfinex-derivatives","BTCF0:USTF0",1769689366335,0.01396638,88022.0,88015.0,0.48335577]
["bitfinex-derivatives","BTCF0:USTF0",1769689369639,0.00258838,88022.0,88016.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769689371031,0.011378,88020.0,88016.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769689371237,0.01396638,88020.0,88016.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1769689371437,0.00086282,88020.0,88017.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1769689371739,0.011378,88019.0,88018.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1769689371940,0.01224082,88019.0,88018.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769689372133,0.01224082,88019.0,88018.0,0.37732039]
["bitfinex-derivatives","BTCF0:USTF0",1769689372338,0.00086282,88019.0,88018.0,0.10240039]
["bitfinex-derivatives","BTCF0:USTF0",1769689372734,0.011378,88021.0,88018.0,0.10240039]
["bitfinex-derivatives","BTCF0:USTF0",1769689374934,0.011378,88023.0,88018.0,0.10240039]
["bitfinex-derivatives","BTCF0:USTF0",1769689376740,0.011378,88023.0,88011.0,0.00927577]
["bitfinex-derivatives","BTCF0:USTF0",1769689376933,0.011378,88023.0,88013.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689377132,0.011378,88023.0,88014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689382442,0.01358015,88022.0,88012.0,0.40208]
["bitfinex-derivatives","BTCF0:USTF0",1769689382634,0.01358015,88022.0,88012.0,0.40332905]
["bitfinex-derivatives","BTCF0:USTF0",1769689383032,0.01358015,88022.0,88013.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1769689383833,0.011378,88019.0,88013.0,0.48176]
["bitfinex-derivatives","BTCF0:USTF0",1769689384133,0.00220215,88022.0,88013.0,0.48300905]
["bitfinex-derivatives","BTCF0:USTF0",1769689385044,0.011378,88019.0,88013.0,0.48300905]
["bitfinex-derivatives","BTCF0:USTF0",1769689385245,0.00930286,88026.0,88013.0,0.48300905]
["bitfinex-derivatives","BTCF0:USTF0",1769689385656,0.011378,88020.0,88013.0,0.48300905]
["bitfinex-derivatives","BTCF0:USTF0",1769689385837,0.011378,88020.0,88013.0,0.00124905]
["bitfinex-derivatives","BTCF0:USTF0",1769689386038,0.01146104,88028.0,88014.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1769689386537,0.01146104,88028.0,88014.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1769689386953,0.011378,88020.0,88014.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1769689387248,0.01146104,88028.0,88014.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1769689387749,0.01146104,88028.0,88014.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1769689387950,0.011378,88020.0,88014.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1769689388150,0.01146104,88028.0,88014.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1769689389055,0.011378,88020.0,88014.0,0.48518838]
["bitfinex-derivatives","BTCF0:USTF0",1769689389243,0.00930286,88027.0,88012.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689389449,0.02067986,88027.0,88015.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1769689389650,0.011378,88019.0,88015.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1769689389843,0.02067986,88027.0,88015.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1769689390250,0.011378,88019.0,88015.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1769689390451,0.02067986,88027.0,88015.0,0.38096]
["bitfinex-derivatives","BTCF0:USTF0",1769689390644,0.011379,88017.0,88016.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1769689390850,0.011377,88026.0,88016.0,0.48364]
["bitfinex-derivatives","BTCF0:USTF0",1769689391051,0.011378,88018.0,88016.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1769689391244,0.011378,88018.0,88015.0,0.08949725]
["bitfinex-derivatives","BTCF0:USTF0",1769689391750,0.011378,88020.0,88015.0,0.08949725]
["bitfinex-derivatives","BTCF0:USTF0",1769689392553,0.011378,88020.0,88015.0,0.01338798]
["bitfinex-derivatives","BTCF0:USTF0",1769689392753,0.011377,88026.0,88015.0,0.01338798]
["bitfinex-derivatives","BTCF0:USTF0",1769689392954,0.011378,88020.0,88014.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1769689394157,8.404e-05,88028.0,88014.0,0.39089854]
["bitfinex-derivatives","BTCF0:USTF0",1769689394457,0.011378,88021.0,88014.0,0.38519854]
["bitfinex-derivatives","BTCF0:USTF0",1769689394656,0.011378,88024.0,88016.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689394860,0.011378,88024.0,88018.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689395052,0.011378,88024.0,88018.0,0.01160692]
["bitfinex-derivatives","BTCF0:USTF0",1769689395857,0.011378,88023.0,88014.0,0.49839905]
["bitfinex-derivatives","BTCF0:USTF0",1769689396055,0.011378,88023.0,88014.0,0.37876838]
["bitfinex-derivatives","BTCF0:USTF0",1769689396253,0.011378,88023.0,88015.0,0.38272]
["bitfinex-derivatives","BTCF0:USTF0",1769689396459,0.011378,88023.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689396858,0.011378,88021.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689397252,8.404e-05,88028.0,88017.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689397459,0.011378,88024.0,88019.0,0.00901854]
["bitfinex-derivatives","BTCF0:USTF0",1769689398353,0.011378,88024.0,88018.0,0.12480743]
["bitfinex-derivatives","BTCF0:USTF0",1769689398557,0.011378,88024.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689399268,0.011378,88024.0,88015.0,0.30869854]
["bitfinex-derivatives","BTCF0:USTF0",1769689399469,0.011378,88023.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689400661,0.00216653,88022.0,88016.0,0.00042184]
["bitfinex-derivatives","BTCF0:USTF0",1769689402470,0.00216653,88022.0,88015.0,0.08139113]
["bitfinex-derivatives","BTCF0:USTF0",1769689402671,0.00216653,88022.0,88015.0,0.08225395]
["bitfinex-derivatives","BTCF0:USTF0",1769689407280,0.00216653,88022.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689408791,0.22669968,88028.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689408792,0.011376,88034.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689409089,0.01179785,88034.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689409975,0.00042185,88034.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689410187,0.01179785,88034.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689410576,0.011376,88034.0,88015.0,0.00988136]
["bitfinex-derivatives","BTCF0:USTF0",1769689410782,0.28332918,88052.0,88018.0,0.04057705]
["bitfinex-derivatives","BTCF0:USTF0",1769689411089,0.00042185,88052.0,88026.0,0.04057705]
["bitfinex-derivatives","BTCF0:USTF0",1769689411276,0.00042185,88052.0,88028.0,0.04057705]
["bitfinex-derivatives","BTCF0:USTF0",1769689411476,0.00042185,88052.0,88030.0,0.04057705]
["bitfinex-derivatives","BTCF0:USTF0",1769689411679,0.00227124,88058.0,88032.0,0.04057705]
["bitfinex-derivatives","BTCF0:USTF0",1769689411892,0.011372,88065.0,88037.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689412197,0.011372,88065.0,88039.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689412384,0.011373,88063.0,88041.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689412584,0.011373,88063.0,88043.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689412786,0.011373,88063.0,88045.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689412994,0.011373,88063.0,88047.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689413188,0.011373,88063.0,88049.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689413383,0.011373,88063.0,88051.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689413583,0.011373,88063.0,88053.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689413782,0.011373,88063.0,88055.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689414492,0.1024,88069.0,88055.0,0.04491722]
["bitfinex-derivatives","BTCF0:USTF0",1769689414882,0.011372,88070.0,88055.0,0.04491722]
["bitfinex-derivatives","BTCF0:USTF0",1769689424091,0.05320263,88070.0,88048.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689424292,0.05320363,88061.0,88044.0,0.14468884]
["bitfinex-derivatives","BTCF0:USTF0",1769689424491,0.05320363,88061.0,88044.0,0.14727722]
["bitfinex-derivatives","BTCF0:USTF0",1769689424695,0.05320363,88061.0,88045.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689424999,0.05320363,88061.0,88046.0,0.04491722]
["bitfinex-derivatives","BTCF0:USTF0",1769689425902,0.011373,88059.0,88046.0,0.04491722]
["bitfinex-derivatives","BTCF0:USTF0",1769689428597,0.011373,88059.0,88046.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689430607,0.011373,88059.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689430805,0.011374,88055.0,88046.0,0.04232884]
["bitfinex-derivatives","BTCF0:USTF0",1769689431008,0.011374,88055.0,88046.0,0.02930101]
["bitfinex-derivatives","BTCF0:USTF0",1769689431389,0.011373,88057.0,88046.0,0.02930101]
["bitfinex-derivatives","BTCF0:USTF0",1769689432594,0.011373,88059.0,88046.0,0.02930101]
["bitfinex-derivatives","BTCF0:USTF0",1769689432903,0.011373,88059.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689433801,0.04183063,88065.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689434189,0.1135686,88064.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689434394,0.113732,88067.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689434705,0.011372,88065.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689435493,0.011373,88064.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689438200,0.011373,88063.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689439802,0.10236,88067.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689439997,0.113732,88067.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689440196,0.011372,88067.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689440396,0.011372,88066.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689441698,0.011372,88067.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689442808,0.011372,88066.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689447613,0.00567714,88073.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689448104,0.011372,88066.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689448609,0.00567714,88073.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689449403,0.011372,88071.0,88046.0,0.04326439]
["bitfinex-derivatives","BTCF0:USTF0",1769689449801,0.011372,88069.0,88046.0,0.04326439]
["bitfinex-derivatives","BTCF0:USTF0",1769689452014,0.011372,88068.0,88046.0,0.04326439]
["bitfinex-derivatives","BTCF0:USTF0",1769689453415,0.011372,88066.0,88046.0,0.04326439]
["bitfinex-derivatives","BTCF0:USTF0",1769689457118,0.06518839,88072.0,88046.0,0.03188939]
["bitfinex-derivatives","BTCF0:USTF0",1769689457316,0.011373,88059.0,88047.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1769689457512,0.011373,88059.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689458019,0.011373,88059.0,88048.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1769689458520,0.011373,88061.0,88048.0,0.06804881]
["bitfinex-derivatives","BTCF0:USTF0",1769689461215,0.011373,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689461419,0.011373,88061.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769689461726,0.011373,88063.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769689464515,0.011373,88063.0,88049.0,0.17040881]
["bitfinex-derivatives","BTCF0:USTF0",1769689465028,0.011373,88063.0,88050.0,0.06546043]
["bitfinex-derivatives","BTCF0:USTF0",1769689465227,0.011373,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689467326,0.06518839,88066.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689469034,0.011373,88064.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689470523,0.011373,88064.0,88052.0,0.08553951]
["bitfinex-derivatives","BTCF0:USTF0",1769689470730,0.011373,88064.0,88052.0,0.18789951]
["bitfinex-derivatives","BTCF0:USTF0",1769689471414,0.011373,88064.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689473026,0.011373,88064.0,88052.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769689474329,0.10307267,88064.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689474637,0.09169967,88064.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689476828,0.09169967,88064.0,88052.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769689477126,0.011372,88065.0,88052.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769689477728,0.011372,88065.0,88052.0,0.19306992]
["bitfinex-derivatives","BTCF0:USTF0",1769689479230,0.011372,88065.0,88052.0,0.09070992]
["bitfinex-derivatives","BTCF0:USTF0",1769689484127,0.00567714,88073.0,88056.0,0.08812154]
["bitfinex-derivatives","BTCF0:USTF0",1769689484332,0.00567714,88073.0,88043.0,0.08812154]
["bitfinex-derivatives","BTCF0:USTF0",1769689484333,0.09169967,88061.0,88043.0,0.08812154]
["bitfinex-derivatives","BTCF0:USTF0",1769689484525,0.09169967,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689485224,0.011373,88060.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689485426,0.09169967,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689485628,0.09169967,88061.0,88044.0,0.01396338]
["bitfinex-derivatives","BTCF0:USTF0",1769689485826,0.09169967,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689486227,0.011373,88060.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689488539,0.09169967,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689489132,0.10307267,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689489636,0.09169967,88061.0,88050.0,0.12219387]
["bitfinex-derivatives","BTCF0:USTF0",1769689490137,0.09169967,88061.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689491130,0.10307267,88060.0,88050.0,0.12219387]
["bitfinex-derivatives","BTCF0:USTF0",1769689493032,0.011373,88060.0,88050.0,0.12219387]
["bitfinex-derivatives","BTCF0:USTF0",1769689496542,0.011373,88060.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689499345,0.09277157,88066.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689500342,0.011373,88061.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689501233,0.011373,88061.0,88050.0,0.12219387]
["bitfinex-derivatives","BTCF0:USTF0",1769689502742,0.011373,88059.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689502943,0.09277157,88066.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689503945,0.011373,88062.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689507755,0.011373,88062.0,88051.0,0.09192007]
["bitfinex-derivatives","BTCF0:USTF0",1769689508760,0.011373,88061.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689508940,0.011373,88060.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689510152,0.011373,88059.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689511156,0.011373,88057.0,88050.0,0.12478225]
["bitfinex-derivatives","BTCF0:USTF0",1769689512252,0.011373,88057.0,88050.0,0.21670232]
["bitfinex-derivatives","BTCF0:USTF0",1769689514357,0.011374,88055.0,88050.0,0.21670232]
["bitfinex-derivatives","BTCF0:USTF0",1769689515748,0.011374,88055.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689520561,0.011374,88053.0,88050.0,0.09192007]
["bitfinex-derivatives","BTCF0:USTF0",1769689521052,0.011374,88056.0,88050.0,0.09192007]
["bitfinex-derivatives","BTCF0:USTF0",1769689522650,0.011374,88056.0,88050.0,0.09292007]
["bitfinex-derivatives","BTCF0:USTF0",1769689523352,0.011374,88056.0,88050.0,0.09192007]
["bitfinex-derivatives","BTCF0:USTF0",1769689524057,0.011374,88056.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689526561,0.011373,88063.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689527762,0.011374,88056.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689529264,0.011374,88056.0,88050.0,0.09192007]
["bitfinex-derivatives","BTCF0:USTF0",1769689530463,0.011373,88063.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689530961,0.011374,88056.0,88050.0,0.09450845]
["bitfinex-derivatives","BTCF0:USTF0",1769689542469,0.10236,88069.0,88045.0,0.09816191]
["bitfinex-derivatives","BTCF0:USTF0",1769689542470,0.10131163,88064.0,88045.0,0.09816191]
["bitfinex-derivatives","BTCF0:USTF0",1769689542667,0.10131163,88064.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769689542668,0.10131163,88048.0,88020.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689542869,0.011376,88041.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689543056,0.011376,88039.0,88028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769689544563,0.011376,88039.0,88029.0,0.10243608]
["bitfinex-derivatives","BTCF0:USTF0",1769689544758,0.011376,88037.0,88029.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1769689545763,0.011376,88040.0,88029.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1769689550579,0.011376,88039.0,88029.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1769689551683,0.011376,88038.0,88029.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1769689552279,0.011376,88041.0,88029.0,0.10502446]
["bitfinex-derivatives","BTCF0:USTF0",1769689553683,0.011374,88052.0,88033.0,0.10243608]
["bitfinex-derivatives","BTCF0:USTF0",1769689553885,0.011374,88052.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769689553886,0.011374,88052.0,88035.0,0.10243608]
["bitfinex-derivatives","BTCF0:USTF0",1769689554188,0.011374,88052.0,88037.0,0.10243608]
["bitfinex-derivatives","BTCF0:USTF0",1769689554482,0.011374,88052.0,88039.0,0.10243608]
["bitfinex-derivatives","BTCF0:USTF0",1769689554681,0.011374,88052.0,88041.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769689554983,0.011375,88043.0,88042.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689555175,0.00937238,88043.0,88042.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689556671,0.00937238,88043.0,88042.0,0.10696726]
["bitfinex-derivatives","BTCF0:USTF0",1769689556982,1e-08,88043.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689559082,0.29956,88063.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689559083,0.011373,88058.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689559284,0.011375,88048.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689559475,0.011375,88047.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689560782,0.011375,88047.0,88042.0,0.00100026]
["bitfinex-derivatives","BTCF0:USTF0",1769689561787,0.011375,88047.0,88042.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689567392,0.011375,88047.0,88034.0,0.08066128]
["bitfinex-derivatives","BTCF0:USTF0",1769689573196,0.10814891,88046.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689573694,0.00258838,88046.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689574095,0.011375,88043.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689574397,0.01396338,88043.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689578699,0.00258838,88043.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689579198,0.011375,88045.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689579400,0.01396338,88045.0,88033.0,0.08762431]
["bitfinex-derivatives","BTCF0:USTF0",1769689580601,0.00258838,88045.0,88033.0,0.09900031]
["bitfinex-derivatives","BTCF0:USTF0",1769689581503,0.011375,88048.0,88033.0,0.09900031]
["bitfinex-derivatives","BTCF0:USTF0",1769689582002,0.01396338,88048.0,88033.0,0.09900031]
["bitfinex-derivatives","BTCF0:USTF0",1769689586509,0.01396338,88048.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689586510,0.01396338,88048.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689587210,0.011375,88048.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689589210,0.01396338,88048.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689590712,0.10614017,88047.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689590907,0.10614017,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689591101,0.10614017,88045.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689591301,0.10614017,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689591511,0.10614017,88043.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689591712,0.10614017,88042.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689591913,0.10614017,88041.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689592212,0.10614017,88040.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689592407,0.011375,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689595919,0.01396338,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689604427,0.011375,88045.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689614035,0.011375,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689630946,0.01396238,88053.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689631347,0.011375,88045.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689640645,0.011375,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689647157,0.011375,88047.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689648758,0.011375,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689649058,0.01396338,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689650154,0.011375,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689650362,0.00258838,88046.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689650551,0.10368746,88045.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689650851,0.10368746,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689651057,0.10368746,88043.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689651243,0.10368746,88042.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689651447,0.10368746,88041.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689651643,0.10368746,88040.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689651852,0.10368746,88039.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689652053,0.10368746,88038.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689652265,0.011375,88044.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689653159,0.011375,88047.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689654857,0.011373,88060.0,88036.0,0.09552451]
["bitfinex-derivatives","BTCF0:USTF0",1769689655063,0.011374,88051.0,88039.0,0.09392008]
["bitfinex-derivatives","BTCF0:USTF0",1769689658062,0.11927282,88033.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689658267,0.00258838,88032.0,88013.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1769689658653,0.00258838,88032.0,88014.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1769689658855,0.00258838,88032.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689659065,0.12210183,88032.0,88018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769689659861,0.12210183,88032.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689660167,0.12210183,88032.0,88010.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1769689660168,0.12210183,88032.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689660559,0.011377,88026.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689660755,0.00258838,88025.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689665271,0.011378,88024.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689665775,0.01396638,88024.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689666460,0.011377,88027.0,88012.0,0.00145963]
["bitfinex-derivatives","BTCF0:USTF0",1769689666763,0.113736,88041.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689666764,0.011377,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689666963,0.01396538,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689667870,0.01396538,88028.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689673076,0.01396538,88028.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689673283,0.011377,88028.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689673779,0.01396538,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689673968,0.011377,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689676877,0.01396538,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689677375,0.01396538,88028.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689677575,0.011377,88028.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689680980,0.00258838,88027.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689681289,0.011377,88028.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689681781,0.011377,88030.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689681982,0.011376,88034.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689682681,0.011376,88034.0,88018.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689694389,0.01396438,88034.0,88018.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689694890,0.011377,88033.0,88018.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689695488,0.00258838,88032.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689695691,0.00258838,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689695692,0.12124697,88032.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689695991,0.011377,88029.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689696187,0.00258838,88028.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769689696790,0.00258838,88028.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689697190,0.00258838,88028.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689697590,0.00258838,88028.0,88014.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769689699092,0.00258838,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689701796,0.00258838,88028.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689701996,0.00258838,88028.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689709004,0.11872393,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689709202,0.11872393,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689709403,0.00258838,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689709603,0.11872393,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689710106,0.11872393,88030.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689710294,0.12131231,88029.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689710803,0.10552421,88028.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689711002,0.10811259,88027.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689711315,0.10552421,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689711498,0.10811259,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689711697,0.10552421,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689712306,0.10811259,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689712498,0.10552421,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689712807,0.10811259,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689713000,0.10552421,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689714705,0.10552421,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689714905,0.11872393,88029.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689715107,0.10811292,88028.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689715412,0.10552454,88027.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689715605,0.10811292,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689715903,0.10552454,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689716103,0.10552454,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689716305,0.10552454,88023.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689716503,0.10552454,88022.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689716808,0.00258838,88026.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689717010,0.10552193,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689717200,0.10552193,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689717401,0.10552193,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689717601,0.10552193,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689717804,0.00258838,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689718011,0.10552302,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689718201,0.10552302,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689718402,0.10552302,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689718608,0.10552302,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689718816,0.00258838,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689719006,0.10552432,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689719206,0.10552432,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689719510,0.10552432,88023.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689719707,0.10552432,88022.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689719907,0.00258838,88025.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689720109,0.10552592,88024.0,88014.0,0.114779]
["bitfinex-derivatives","BTCF0:USTF0",1769689720409,0.10552592,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689720611,0.10552592,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689720809,0.00258838,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689721010,0.10552776,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689721209,0.10552776,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689721411,0.00258838,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689721610,0.10553003,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689721811,0.10553003,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689722014,0.011377,88031.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689722206,0.10811841,88030.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689722403,0.10553003,88029.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689722603,0.10553003,88029.0,88019.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689723516,0.10811841,88029.0,88019.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689723711,0.10553003,88028.0,88019.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689723899,0.10811841,88028.0,88019.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689724104,0.10553003,88027.0,88019.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689724305,0.11865293,88025.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689724504,0.10811841,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689724701,0.10553003,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689725416,0.10811841,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689725717,0.10553003,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689727216,0.11865582,88029.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689727514,0.1081331,88028.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689727714,0.10554472,88027.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689727915,0.1081331,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689728116,0.10554472,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689728417,0.10554472,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689728616,0.10554472,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689728813,0.10554472,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689729110,0.00258838,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689729307,0.10554364,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689729507,0.00258838,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689731004,0.10554311,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689731206,0.10554311,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689731404,0.00258838,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689731617,0.10554264,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689731817,0.10554264,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689732007,0.00258838,88024.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689732204,0.10554264,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689732407,0.10554264,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689732619,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689732820,0.10553917,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689733118,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689733320,0.10553876,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689733521,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689733723,0.10553876,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689733913,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689734115,0.10553876,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689734313,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689734523,0.10523426,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689734820,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689735021,0.10523426,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689735323,0.00258838,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689735514,0.1052339,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689735814,0.11866307,88026.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689736123,0.10782228,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689736422,0.11868188,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689736607,0.1052339,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689736810,0.11868188,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689737022,0.1052337,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689737216,0.11868188,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689737416,0.1052334,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689737613,0.11868188,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689737913,0.1052334,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689738114,0.11868188,88023.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689738314,0.10523316,88022.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689738521,0.00258838,88025.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769689738725,0.00258838,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689739416,0.10523286,88021.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689739618,0.10523286,88020.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689739916,0.10523286,88019.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689740221,0.00258838,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689740424,0.1045309,88021.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689740723,0.1045309,88020.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689740925,0.00258838,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689741223,0.10414933,88021.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689741427,0.00258838,88022.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689741624,0.10414891,88021.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689741824,0.11868359,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689742126,0.10414891,88023.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689742320,0.10414891,88022.0,88013.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689742515,0.10414891,88021.0,88013.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689742821,0.10414891,88021.0,88010.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689742822,0.10674405,88020.0,88014.0,0.36326692]
["bitfinex-derivatives","BTCF0:USTF0",1769689743018,0.10415567,88019.0,88014.0,0.36326692]
["bitfinex-derivatives","BTCF0:USTF0",1769689743425,0.10674405,88019.0,88014.0,0.36326692]
["bitfinex-derivatives","BTCF0:USTF0",1769689743616,0.00258838,88019.0,88014.0,0.36326692]
["bitfinex-derivatives","BTCF0:USTF0",1769689745226,0.00258838,88019.0,88010.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1769689748228,0.12119034,88019.0,88010.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1769689751029,0.10344131,88018.0,88010.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1769689751231,0.10602472,88017.0,88010.0,0.32178102]
["bitfinex-derivatives","BTCF0:USTF0",1769689751431,0.00258838,88017.0,88010.0,0.32178102]
["bitfinex-derivatives","BTCF0:USTF0",1769689753930,0.00258838,88017.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689754922,0.011378,88020.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689755122,0.10600592,88019.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689755334,0.10341754,88018.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689755634,0.00258838,88019.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689755840,0.1034134,88018.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689756042,0.00258838,88018.0,88010.0,0.32278102]
["bitfinex-derivatives","BTCF0:USTF0",1769689756742,0.00258838,88018.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769689756743,0.01138,88009.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769689756928,0.1034102,88017.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689756929,0.11860906,88007.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689757127,0.22462891,88006.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689757325,0.12120362,88006.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689757731,0.01138,88004.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689757936,0.00258838,88003.0,87991.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1769689758124,0.12120362,88003.0,87988.0,9.099e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769689758330,0.12999524,88002.0,87988.0,0.29973099]
["bitfinex-derivatives","BTCF0:USTF0",1769689758534,0.00258838,88001.0,87988.0,0.29973099]
["bitfinex-derivatives","BTCF0:USTF0",1769689759936,0.00258838,88001.0,87988.0,0.31111299]
["bitfinex-derivatives","BTCF0:USTF0",1769689762833,0.00258838,88001.0,87988.0,0.01147299]
["bitfinex-derivatives","BTCF0:USTF0",1769689763727,0.011381,88000.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689763928,0.00258838,87999.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689766737,0.1024,88006.0,87993.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689766938,0.1024,88006.0,87996.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689767133,0.011379,88011.0,87996.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689767331,0.011379,88011.0,87993.0,0.4234403]
["bitfinex-derivatives","BTCF0:USTF0",1769689767332,0.01138,88009.0,88000.0,0.11867111]
["bitfinex-derivatives","BTCF0:USTF0",1769689769342,0.01138,88009.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689769647,0.01396838,88009.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689771548,0.00258838,88009.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689771738,0.011379,88012.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689771938,0.01138,88010.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689772135,0.10329332,88009.0,87994.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689772333,0.01138,88010.0,87999.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689772533,0.10330178,88009.0,87999.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689772734,0.01138,88007.0,87999.0,0.12227111]
["bitfinex-derivatives","BTCF0:USTF0",1769689775645,0.01138,88007.0,87993.0,0.4234403]
["bitfinex-derivatives","BTCF0:USTF0",1769689777051,0.01396838,88007.0,87993.0,0.4234403]
["bitfinex-derivatives","BTCF0:USTF0",1769689778859,0.00258838,88007.0,87993.0,0.4234403]
["bitfinex-derivatives","BTCF0:USTF0",1769689779043,0.01138,88003.0,87993.0,0.4234403]
["bitfinex-derivatives","BTCF0:USTF0",1769689779253,0.12133192,88003.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689779950,0.01138,88002.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689780140,0.00258838,88001.0,87990.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689781151,0.00258838,88001.0,87983.0,0.01146303]
["bitfinex-derivatives","BTCF0:USTF0",1769689781152,0.11877681,87989.0,87966.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769689781339,0.12136519,87989.0,87966.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769689781539,0.12136519,87989.0,87969.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689781851,0.011382,87988.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689782151,9.099e-05,87987.0,87971.0,0.0137483]
["bitfinex-derivatives","BTCF0:USTF0",1769689782344,9.099e-05,87987.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689782548,0.00267937,87987.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689783046,0.00267937,87987.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689783246,0.00267937,87987.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689783639,0.011383,87986.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689783849,0.10852585,87985.0,87970.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689784144,0.10593747,87984.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689784348,0.00258838,87983.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689784549,0.00258838,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689784752,0.00258838,87983.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689784952,9.099e-05,87987.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689785157,0.1059365,87986.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689785453,0.1059365,87985.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689785653,0.10852488,87985.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689785953,0.10852488,87985.0,87970.0,0.02262948]
["bitfinex-derivatives","BTCF0:USTF0",1769689785954,0.1059365,87984.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689786140,0.10852488,87984.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689786341,0.1059365,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689786646,0.10852488,87983.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689786953,0.1059365,87982.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689787341,0.10852488,87982.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689787552,0.00258838,87982.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689787947,0.00258838,87982.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689788148,0.13028133,87987.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689788348,0.10850794,87986.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689788649,0.10591956,87985.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689788955,0.10850794,87984.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689789151,0.10591956,87983.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689789351,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689789752,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689790047,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689790454,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689790654,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689791040,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689791251,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689791747,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689791947,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689792440,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689792645,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689793049,0.00258838,87983.0,87970.0,0.02262948]
["bitfinex-derivatives","BTCF0:USTF0",1769689793050,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689793248,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689794057,0.00258838,87983.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689794256,0.00258838,87983.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689794460,0.00258838,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689795056,0.00258838,87983.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689795258,0.00258838,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689795659,0.00258838,87983.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689795859,0.00258838,87983.0,87970.0,0.02262948]
["bitfinex-derivatives","BTCF0:USTF0",1769689795860,0.00258838,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689796252,0.00258838,87983.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689796452,0.00258838,87983.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689796963,0.00258838,87983.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689797156,0.13028133,87987.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689797459,0.13286971,87987.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689798462,0.13286971,87987.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689798762,0.13286971,87987.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689799062,0.10517575,87986.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689799264,0.12137407,87985.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689799559,0.12137407,87985.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689799762,0.12137407,87985.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689799763,0.12137407,87985.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689800261,0.12137407,87985.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689800462,0.12137407,87985.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689800959,0.12137407,87985.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689801261,0.12137407,87985.0,87979.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689801448,0.12137407,87985.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689801949,0.12137407,87985.0,87978.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689802153,0.12137407,87985.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689802555,0.12137407,87985.0,87978.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689802755,0.12137407,87985.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689803264,0.12137407,87985.0,87979.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689803461,0.011383,87984.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689803661,0.011383,87982.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689803863,0.01397138,87982.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689804061,0.00258838,87982.0,87980.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689804260,0.00258838,87982.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689804663,0.00258838,87982.0,87981.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689804863,0.00258838,87982.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689805257,0.00258838,87982.0,87981.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689805457,0.00258838,87982.0,87977.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689805864,0.00258838,87982.0,87981.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689806066,0.00258838,87982.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689806363,0.12134453,87982.0,87975.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689806567,0.12134453,87982.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689806767,0.12134453,87982.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689807157,0.12134453,87982.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689807462,0.12134453,87982.0,87968.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689807463,0.12134453,87982.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689807868,0.12134453,87982.0,87974.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689808053,0.12134453,87982.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689808255,0.10590008,87981.0,87971.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689808464,0.13272753,87982.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689808465,0.11875651,87979.0,87970.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689808771,0.12134489,87978.0,87970.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689808967,0.12134489,87978.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689808968,0.12134489,87978.0,87972.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689809371,0.12134489,87978.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689809569,0.12134489,87978.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689810068,0.12134489,87978.0,87976.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689810267,0.12134489,87978.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689810268,0.12134489,87978.0,87973.0,0.0023643]
["bitfinex-derivatives","BTCF0:USTF0",1769689810772,0.12134489,87978.0,87976.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769689810971,0.12134489,87978.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689811778,0.12134489,87978.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689812165,0.11878841,87976.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689812368,0.12137679,87975.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689814064,0.12137679,87975.0,87963.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769689814777,0.12137679,87975.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689814977,0.12137679,87975.0,87963.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769689817572,0.12137679,87975.0,87963.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689820578,0.10244,87981.0,87959.0,0.01151862]
["bitfinex-derivatives","BTCF0:USTF0",1769689820786,0.10600149,87980.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689820976,0.10600149,87979.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689821169,0.10858987,87978.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689821374,0.10600149,87977.0,87957.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689821575,0.10600149,87977.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689822382,0.10600149,87976.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689822586,0.10600149,87975.0,87967.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689822799,4.9e-07,87974.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689823081,0.1187577,87987.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769689823286,9.099e-05,87987.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769689823485,0.00267937,87987.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689824084,0.00267937,87987.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689824285,9.099e-05,87987.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689824588,9.099e-05,87987.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689828489,9.099e-05,87987.0,87974.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689835998,9.099e-05,87987.0,87977.0,0.12237286]
["bitfinex-derivatives","BTCF0:USTF0",1769689838097,0.011382,87991.0,87977.0,0.12237286]
["bitfinex-derivatives","BTCF0:USTF0",1769689838297,0.01397038,87991.0,87980.0,0.12237286]
["bitfinex-derivatives","BTCF0:USTF0",1769689842903,0.011382,87990.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689843096,0.01397038,87990.0,87972.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769689843898,0.01397038,87990.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689844409,0.011383,87983.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689844709,0.11869649,87989.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689844710,0.011383,87984.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689846191,0.01397138,87984.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689855312,0.011383,87983.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689855514,0.00258838,87982.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689865031,0.011383,87981.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689865325,0.00258838,87980.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689865718,0.011384,87979.0,87973.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689865918,0.00258838,87978.0,87963.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769689866118,0.00258838,87978.0,87965.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689870531,0.00258838,87978.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769689870722,0.00258838,87978.0,87961.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689877334,0.00258838,87978.0,87962.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769689890739,0.00258838,87978.0,87964.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769689895546,0.22624472,87996.0,87960.0,0.22481286]
["bitfinex-derivatives","BTCF0:USTF0",1769689895547,0.34485853,88001.0,87960.0,0.113826]
["bitfinex-derivatives","BTCF0:USTF0",1769689895756,0.11640938,88000.0,87965.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1769689895939,0.00258838,88000.0,87982.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769689896252,0.00258838,88000.0,87982.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1769689896640,0.00258838,88000.0,87980.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769689896841,0.011381,87999.0,87980.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769689897039,0.01396938,87999.0,87980.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769689899047,0.01138,88005.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769689899247,0.01138,88005.0,87980.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689899248,0.10244,88014.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769689899557,0.00258838,88011.0,87990.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689899938,0.00258838,88011.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769689905150,0.00258838,88011.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689905358,0.11850261,88009.0,87982.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1769689905545,0.00258838,88011.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769689905546,0.11850261,88007.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769689905745,0.12109099,88006.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689906259,0.00258838,88006.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689907857,0.00258838,88006.0,87983.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769689907858,0.00258838,88006.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689908259,0.11850261,88010.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689908450,0.00258838,88009.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689911653,0.00258838,88009.0,87991.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689914459,0.00258838,88009.0,87989.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769689914667,0.11841462,88008.0,87989.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769689914860,0.00258838,88007.0,87989.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769689917164,0.12103952,88007.0,87989.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769689919359,0.12103952,88007.0,87989.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689922871,0.12103952,88007.0,87987.0,0.113782]
["bitfinex-derivatives","BTCF0:USTF0",1769689923971,0.12995052,88006.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689924172,0.11857052,88004.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689924372,0.11857052,88002.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689924674,0.00258838,88001.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689932180,0.00258838,88001.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689933578,0.11857052,88007.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689933778,0.00258838,88006.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769689934579,0.52596472,88021.0,87985.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1769689934580,0.011378,88019.0,87985.0,0.19309658]
["bitfinex-derivatives","BTCF0:USTF0",1769689934777,0.00486066,88018.0,87993.0,0.09069658]
["bitfinex-derivatives","BTCF0:USTF0",1769689934972,0.00486066,88018.0,87995.0,0.09069658]
["bitfinex-derivatives","BTCF0:USTF0",1769689935284,0.00486066,88018.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689936084,0.00486066,88018.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689936387,0.1024,88024.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689936574,0.10498838,88024.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689936885,0.10498838,88024.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689937984,0.11835103,88023.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689938182,0.11835103,88021.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689938381,0.12093941,88020.0,88003.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689939486,0.12093941,88020.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689939673,0.12093941,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689940585,0.00258838,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689942390,0.12085575,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689942580,0.00258838,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689942976,0.00258838,88020.0,88004.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769689951393,0.00258838,88020.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689957097,0.00258838,88020.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689957294,0.00258838,88020.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689957499,0.00258838,88020.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689957801,0.1024,88027.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689958001,0.00258838,88026.0,88008.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769689958805,0.00258838,88026.0,88005.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689959004,0.00258838,88026.0,88010.0,0.12229898]
["bitfinex-derivatives","BTCF0:USTF0",1769689959708,0.00567972,88033.0,88010.0,0.12229898]
["bitfinex-derivatives","BTCF0:USTF0",1769689959909,0.00258838,88032.0,88010.0,0.12229898]
["bitfinex-derivatives","BTCF0:USTF0",1769689960108,0.00258838,88032.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689969427,0.12107483,88032.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689976434,0.00258838,88032.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769689976642,0.00258838,88032.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689976935,0.00258838,88032.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689981440,0.00258838,88032.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689983542,0.00567972,88033.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689984230,0.0082681,88033.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689985542,0.00567972,88033.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689985746,0.011375,88046.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689985942,0.12081228,88045.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689986146,0.12081228,88045.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689986346,0.1182239,88039.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689986542,0.1182239,88037.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689986746,0.00258838,88036.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689988743,0.00258838,88036.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689992843,0.00258838,88036.0,88018.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769689993843,0.00258838,88036.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689994154,0.00258838,88036.0,88019.0,0.113778]
["bitfinex-derivatives","BTCF0:USTF0",1769689995055,0.00258838,88036.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689995753,0.00258838,88036.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689996757,0.00258838,88036.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689997061,0.00258838,88036.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769689997062,0.11831555,88054.0,88020.0,0.12229898]
["bitfinex-derivatives","BTCF0:USTF0",1769689997247,0.00258838,88049.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689997556,0.00258838,88049.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769689998349,0.00258838,88049.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769689999355,0.00258838,88049.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769689999861,0.12051506,88049.0,88032.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690000252,0.12051506,88049.0,88032.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769690012767,0.12051506,88049.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690029696,0.12051506,88049.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690039796,0.00227124,88058.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690039797,0.11951564,88058.0,88031.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690039999,0.11983278,88057.0,88031.0,0.19305658]
["bitfinex-derivatives","BTCF0:USTF0",1769690040491,0.1172444,88055.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690040698,0.11983278,88055.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690044905,0.11983278,88055.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690045100,0.11983278,88055.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690046899,0.11983278,88055.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690058511,0.11983278,88055.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690058713,0.11983278,88055.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690061812,0.11983278,88055.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690062012,0.11983278,88055.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690063011,0.11983278,88055.0,88038.0,0.113736]
["bitfinex-derivatives","BTCF0:USTF0",1769690064713,0.11983278,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690067011,0.1172444,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690067309,0.00258838,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690067509,0.1197842,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690071413,0.11409388,88060.0,88049.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690071613,0.11409388,88060.0,88042.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1769690071819,0.11409388,88060.0,88040.0,0.10207258]
["bitfinex-derivatives","BTCF0:USTF0",1769690072120,0.11668226,88060.0,88041.0,0.11357505]
["bitfinex-derivatives","BTCF0:USTF0",1769690072718,0.11668226,88060.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690073614,0.11409388,88060.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690075421,0.11409388,88060.0,88051.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769690076712,0.11409388,88060.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690076713,8.8e-07,88060.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690077118,0.10236,88071.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690077319,0.00076308,88070.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690077624,0.12295265,88070.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690079125,0.07822723,88069.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690079427,0.07822723,88067.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690079723,0.07822723,88065.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690079926,0.07822723,88063.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690080124,0.07822723,88061.0,88054.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690082819,0.07822723,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690083028,0.07899031,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690085632,0.07822723,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690086527,0.07822723,88061.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690086729,0.07822723,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690088234,0.07822723,88061.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690088434,0.07822723,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690092927,0.07899031,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690095238,0.07899031,88061.0,88054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690095439,0.07899031,88061.0,88054.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690098437,0.07899031,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690098438,0.07899031,88061.0,88049.0,0.02831647]
["bitfinex-derivatives","BTCF0:USTF0",1769690098639,0.07899031,88061.0,88043.0,0.09069658]
["bitfinex-derivatives","BTCF0:USTF0",1769690098640,0.07899031,88061.0,88047.0,0.03582078]
["bitfinex-derivatives","BTCF0:USTF0",1769690098846,0.07899031,88061.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690099047,0.07899031,88061.0,88048.0,0.01396238]
["bitfinex-derivatives","BTCF0:USTF0",1769690099347,0.07899031,88061.0,88048.0,0.0081918]
["bitfinex-derivatives","BTCF0:USTF0",1769690099549,0.01172294,88059.0,88048.0,0.0081918]
["bitfinex-derivatives","BTCF0:USTF0",1769690099737,0.01172294,88057.0,88048.0,0.0081918]
["bitfinex-derivatives","BTCF0:USTF0",1769690100048,0.00258838,88056.0,88048.0,0.0081918]
["bitfinex-derivatives","BTCF0:USTF0",1769690101443,0.01172294,88057.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690102031,0.12218957,88070.0,88047.0,0.01807699]
["bitfinex-derivatives","BTCF0:USTF0",1769690102236,0.00258838,88069.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690102637,0.00258838,88069.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690102839,0.00258838,88069.0,88054.0,0.01756097]
["bitfinex-derivatives","BTCF0:USTF0",1769690104351,0.00258838,88069.0,88055.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769690105744,0.00258838,88069.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690108936,0.00258838,88069.0,88054.0,0.01756097]
["bitfinex-derivatives","BTCF0:USTF0",1769690109349,0.00258838,88069.0,88054.0,0.11992097]
["bitfinex-derivatives","BTCF0:USTF0",1769690111653,0.00258838,88069.0,88055.0,0.00654785]
["bitfinex-derivatives","BTCF0:USTF0",1769690113048,0.00258838,88069.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690113249,0.00258838,88069.0,88056.0,0.0179176]
["bitfinex-derivatives","BTCF0:USTF0",1769690113455,0.0092101,88075.0,88058.0,0.0065446]
["bitfinex-derivatives","BTCF0:USTF0",1769690113658,0.0092101,88082.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690113847,0.00997356,88082.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769690116548,0.0092101,88088.0,88070.0,0.00628691]
["bitfinex-derivatives","BTCF0:USTF0",1769690116757,0.00076346,88087.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690117061,0.00997356,88087.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690117759,0.00227021,88098.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690117760,0.011368,88097.0,88072.0,0.00788809]
["bitfinex-derivatives","BTCF0:USTF0",1769690118057,0.00076346,88087.0,88073.0,0.01047647]
["bitfinex-derivatives","BTCF0:USTF0",1769690118852,0.00076346,88087.0,88073.0,0.02184747]
["bitfinex-derivatives","BTCF0:USTF0",1769690119862,0.00076346,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690120061,0.00076346,88087.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690128062,0.00911068,88093.0,88077.0,0.00774837]
["bitfinex-derivatives","BTCF0:USTF0",1769690128264,0.00076346,88092.0,88078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690128466,0.00076346,88092.0,88079.0,0.00774837]
["bitfinex-derivatives","BTCF0:USTF0",1769690128766,0.00076346,88092.0,88080.0,0.01033675]
["bitfinex-derivatives","BTCF0:USTF0",1769690129269,0.00076346,88092.0,88081.0,0.00776375]
["bitfinex-derivatives","BTCF0:USTF0",1769690129457,0.00227021,88098.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769690129657,0.00227021,88098.0,88083.0,0.01913375]
["bitfinex-derivatives","BTCF0:USTF0",1769690129658,0.00076346,88097.0,88083.0,0.01913375]
["bitfinex-derivatives","BTCF0:USTF0",1769690129958,0.00076346,88097.0,88083.0,0.00925149]
["bitfinex-derivatives","BTCF0:USTF0",1769690130159,0.00987414,88097.0,88083.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690136176,0.00076346,88097.0,88083.0,0.00879938]
["bitfinex-derivatives","BTCF0:USTF0",1769690136974,0.00076346,88097.0,88085.0,0.00731164]
["bitfinex-derivatives","BTCF0:USTF0",1769690137175,0.00076346,88097.0,88086.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690137772,0.00076346,88097.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769690138070,0.00076346,88097.0,88088.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690140083,0.00076346,88097.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769690140372,0.00076346,88097.0,88089.0,0.01285674]
["bitfinex-derivatives","BTCF0:USTF0",1769690140571,0.10232,88109.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769690140771,0.00196346,88108.0,88092.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690142569,0.00942396,88107.0,88092.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690142776,0.00942396,88105.0,88092.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690143078,0.01138742,88104.0,88092.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690146180,0.01138742,88104.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690146379,0.01138742,88104.0,88087.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690149479,0.01138742,88104.0,88087.0,0.10380774]
["bitfinex-derivatives","BTCF0:USTF0",1769690150881,0.01138742,88104.0,88087.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690151086,0.011367,88103.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690151380,0.00942396,88100.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769690151578,0.00942396,88097.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690151775,0.00942396,88090.0,88075.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690151975,0.00942396,88088.0,88075.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690152189,0.011369,88091.0,88075.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690152190,0.00942396,88086.0,88075.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690152486,0.00196346,88085.0,88075.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690155389,0.01187551,88085.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690155587,0.01187551,88085.0,88072.0,0.10380774]
["bitfinex-derivatives","BTCF0:USTF0",1769690157682,0.01187551,88085.0,88072.0,0.11517874]
["bitfinex-derivatives","BTCF0:USTF0",1769690158578,0.00196346,88085.0,88072.0,0.12493126]
["bitfinex-derivatives","BTCF0:USTF0",1769690159790,0.00196346,88085.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690160088,0.00196346,88085.0,88074.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690160387,0.02128105,88095.0,88075.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1769690160586,0.01187551,88094.0,88076.0,0.01124026]
["bitfinex-derivatives","BTCF0:USTF0",1769690161589,0.01187551,88094.0,88076.0,0.02261126]
["bitfinex-derivatives","BTCF0:USTF0",1769690162279,0.01187551,88094.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690162476,0.01187551,88094.0,88078.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690167799,0.01187551,88094.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690168698,0.00991205,88093.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690168899,0.00991205,88091.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690169196,0.011369,88094.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690169197,0.00991205,88089.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690169397,0.00196346,88088.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690169797,0.00991205,88087.0,88075.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690169999,0.00196346,88086.0,88075.0,0.10380774]
["bitfinex-derivatives","BTCF0:USTF0",1769690175401,0.00196346,88086.0,88076.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1769690175600,0.00196346,88086.0,88077.0,0.01124026]
["bitfinex-derivatives","BTCF0:USTF0",1769690178196,0.11223205,88096.0,88077.0,0.01124026]
["bitfinex-derivatives","BTCF0:USTF0",1769690178402,0.00196346,88094.0,88077.0,0.01124026]
["bitfinex-derivatives","BTCF0:USTF0",1769690180002,0.00196346,88094.0,88082.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1769690180195,0.00196346,88094.0,88083.0,0.00148774]
["bitfinex-derivatives","BTCF0:USTF0",1769690188703,0.00196346,88094.0,88079.0,0.00975252]
["bitfinex-derivatives","BTCF0:USTF0",1769690188909,0.00196346,88094.0,88079.0,0.11356026]
["bitfinex-derivatives","BTCF0:USTF0",1769690189503,0.0111003,88094.0,88079.0,0.11356026]
["bitfinex-derivatives","BTCF0:USTF0",1769690193214,0.0111003,88094.0,88079.0,0.01124026]
["bitfinex-derivatives","BTCF0:USTF0",1769690197319,0.00196346,88094.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769690197522,0.10232,88101.0,88081.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690197820,0.011368,88098.0,88081.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690198018,0.00196346,88097.0,88081.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690198912,0.01333146,88097.0,88081.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690200423,0.00940684,88103.0,88081.0,0.02264429]
["bitfinex-derivatives","BTCF0:USTF0",1769690200424,0.011368,88100.0,88081.0,0.02264429]
["bitfinex-derivatives","BTCF0:USTF0",1769690200617,0.00196346,88099.0,88082.0,0.00978655]
["bitfinex-derivatives","BTCF0:USTF0",1769690200921,0.00196346,88099.0,88084.0,0.00978655]
["bitfinex-derivatives","BTCF0:USTF0",1769690201122,0.00196346,88099.0,88085.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690205030,0.12207699,88110.0,88085.0,0.01127429]
["bitfinex-derivatives","BTCF0:USTF0",1769690205031,0.22624472,88120.0,88089.0,0.12207699]
["bitfinex-derivatives","BTCF0:USTF0",1769690205241,0.011365,88122.0,88104.0,0.00978655]
["bitfinex-derivatives","BTCF0:USTF0",1769690205524,0.00980684,88121.0,88105.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769690205719,0.00940684,88119.0,88105.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769690205920,0.0004,88118.0,88105.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769690207429,0.0004,88118.0,88105.0,0.01197493]
["bitfinex-derivatives","BTCF0:USTF0",1769690207927,0.011766,88118.0,88105.0,0.01197493]
["bitfinex-derivatives","BTCF0:USTF0",1769690213628,0.011366,88116.0,88105.0,0.01197493]
["bitfinex-derivatives","BTCF0:USTF0",1769690213829,0.0004,88115.0,88105.0,0.01197493]
["bitfinex-derivatives","BTCF0:USTF0",1769690214329,0.0004,88115.0,88105.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769690215522,0.011365,88119.0,88106.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690215824,0.0004,88118.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690216725,0.011366,88117.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690216922,0.0004,88116.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690217631,0.0004,88116.0,88104.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690217835,0.0004,88116.0,88104.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690218229,0.0004,88116.0,88105.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690218531,0.0004,88116.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690221532,0.00978202,88110.0,88099.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769690221733,0.00978202,88110.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769690221734,0.0004,88109.0,88098.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769690222233,0.01018202,88109.0,88098.0,0.10063367]
["bitfinex-derivatives","BTCF0:USTF0",1769690223930,0.01018202,88109.0,88087.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690224127,0.12207699,88100.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769690224327,0.0004,88099.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690226335,0.0004,88099.0,88075.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690226336,0.011369,88091.0,88075.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690226629,0.00978202,88092.0,88077.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690226630,0.0004,88090.0,88077.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690227021,0.0004,88090.0,88073.0,0.11790093]
["bitfinex-derivatives","BTCF0:USTF0",1769690227221,0.0004,88090.0,88074.0,0.01253217]
["bitfinex-derivatives","BTCF0:USTF0",1769690227738,0.0004,88090.0,88075.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690228036,0.0004,88090.0,88075.0,0.01253217]
["bitfinex-derivatives","BTCF0:USTF0",1769690228331,0.0004,88090.0,88075.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690228535,0.0004,88090.0,88041.0,0.22561555]
["bitfinex-derivatives","BTCF0:USTF0",1769690228536,0.01137,88082.0,88069.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769690228732,0.0004,88081.0,88069.0,0.10077575]
["bitfinex-derivatives","BTCF0:USTF0",1769690231541,0.0004,88081.0,88069.0,0.10336413]
["bitfinex-derivatives","BTCF0:USTF0",1769690231929,0.0004,88081.0,88070.0,0.12207699]
["bitfinex-derivatives","BTCF0:USTF0",1769690232130,0.0004,88081.0,88070.0,0.12466537]
["bitfinex-derivatives","BTCF0:USTF0",1769690234145,0.0004,88081.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690234445,0.0004,88081.0,88070.0,0.01253217]
["bitfinex-derivatives","BTCF0:USTF0",1769690234646,0.0004,88081.0,88071.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690234851,0.01137,88086.0,88073.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690235052,0.0004,88085.0,88075.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690235352,0.0004,88085.0,88076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690238055,0.01137,88086.0,88077.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690238252,0.01137,88086.0,88078.0,0.01253217]
["bitfinex-derivatives","BTCF0:USTF0",1769690238453,0.0004,88085.0,88078.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690238654,0.01137,88084.0,88071.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690238856,0.01137,88082.0,88072.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690239155,0.01177,88082.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690239455,0.0004,88082.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690239639,0.0004,88082.0,88067.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690239842,0.0004,88082.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690240350,0.0004,88082.0,88069.0,0.01253217]
["bitfinex-derivatives","BTCF0:USTF0",1769690240552,0.0004,88082.0,88070.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690240752,0.0004,88082.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690240942,0.011371,88079.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690241142,0.0004,88079.0,88064.0,0.0100702]
["bitfinex-derivatives","BTCF0:USTF0",1769690241346,0.0004,88079.0,88064.0,0.01265858]
["bitfinex-derivatives","BTCF0:USTF0",1769690241855,0.011371,88074.0,88065.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690242056,0.0004,88073.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690242244,0.011371,88078.0,88067.0,0.00994379]
["bitfinex-derivatives","BTCF0:USTF0",1769690242445,0.011371,88077.0,88070.0,0.13202078]
["bitfinex-derivatives","BTCF0:USTF0",1769690242647,0.011371,88077.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690245456,0.011771,88077.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690248353,0.011771,88077.0,88070.0,0.13202078]
["bitfinex-derivatives","BTCF0:USTF0",1769690249561,0.011771,88077.0,88070.0,0.13460916]
["bitfinex-derivatives","BTCF0:USTF0",1769690249762,0.011371,88076.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690249963,0.011372,88072.0,88067.0,0.0092863]
["bitfinex-derivatives","BTCF0:USTF0",1769690250163,0.011372,88072.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690250362,0.011771,88075.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690256753,0.0004,88075.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690257561,0.011371,88078.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690257762,0.00258838,88077.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690270369,0.01237377,88077.0,88068.0,0.0004632]
["bitfinex-derivatives","BTCF0:USTF0",1769690273683,0.01237377,88077.0,88064.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1769690273684,0.00978539,88076.0,88064.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1769690273882,0.00258838,88075.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690274182,0.01237377,88075.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690274583,0.00978539,88074.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690274877,0.01237377,88073.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690281482,0.00258838,88073.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690281686,0.00999381,88078.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690281986,0.00258838,88077.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690282186,0.01258219,88077.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690285375,0.00999381,88076.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690285580,0.00258838,88075.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690287889,0.01258219,88075.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690288494,0.00999381,88074.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690288694,0.00258838,88073.0,88064.0,0.00058961]
["bitfinex-derivatives","BTCF0:USTF0",1769690288990,0.00999381,88083.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690289290,0.00999381,88082.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690289490,0.00999381,88080.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690289691,0.00258838,88079.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690289890,0.01258219,88079.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690294798,0.01137,88083.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690294984,0.00039962,88082.0,88064.0,0.01018198]
["bitfinex-derivatives","BTCF0:USTF0",1769690295495,0.00039962,88082.0,88064.0,0.01196161]
["bitfinex-derivatives","BTCF0:USTF0",1769690295683,0.00039962,88082.0,88065.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690295995,0.00039962,88082.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690296791,0.00999381,88081.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690297091,0.01039343,88081.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690297994,0.01039343,88081.0,88066.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690300584,0.01039343,88081.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690303086,0.01039343,88081.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690303283,0.01039343,88081.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690306507,0.01039343,88081.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690306508,0.00963529,88080.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690306699,0.00963529,88078.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690306893,0.00963529,88076.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690307098,0.00963529,88074.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690307397,0.00963529,88072.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690307599,0.01003491,88071.0,88067.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690308695,0.01003491,88071.0,88064.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1769690308998,0.00963529,88067.0,88063.0,0.06642938]
["bitfinex-derivatives","BTCF0:USTF0",1769690309207,0.00012455,88070.0,88063.0,0.06642938]
["bitfinex-derivatives","BTCF0:USTF0",1769690309208,0.00410805,88064.0,88063.0,0.06642938]
["bitfinex-derivatives","BTCF0:USTF0",1769690309390,0.00410805,88064.0,88053.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690310600,0.00410805,88064.0,88051.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690316408,0.01177262,88064.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690316609,0.00365967,88063.0,88046.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690316802,0.00138843,88061.0,88048.0,0.01138363]
["bitfinex-derivatives","BTCF0:USTF0",1769690317103,0.00138843,88059.0,88048.0,0.01397201]
["bitfinex-derivatives","BTCF0:USTF0",1769690317311,0.00039962,88058.0,88048.0,0.01397201]
["bitfinex-derivatives","BTCF0:USTF0",1769690317501,0.00135603,88057.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690317700,0.00039962,88056.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690318391,0.00039962,88056.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690318392,0.01273003,88054.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690318591,0.00175565,88053.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690318999,0.00135603,88052.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690319201,0.00052603,88051.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690320497,0.00052603,88051.0,88043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690320498,0.00163038,88050.0,88043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690320697,0.00012641,88051.0,88043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690323405,0.00012641,88051.0,88040.0,0.12220938]
["bitfinex-derivatives","BTCF0:USTF0",1769690323708,0.00012641,88051.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690324899,8.693e-05,88049.0,88036.0,0.01165761]
["bitfinex-derivatives","BTCF0:USTF0",1769690325104,0.011375,88048.0,88036.0,0.01424599]
["bitfinex-derivatives","BTCF0:USTF0",1769690325406,9.369e-05,88045.0,88036.0,0.01165761]
["bitfinex-derivatives","BTCF0:USTF0",1769690325707,9.369e-05,88045.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690326303,9.369e-05,88045.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690326603,9.369e-05,88045.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690328610,0.011375,88046.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690331303,0.011375,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690331710,0.01148934,88043.0,88034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690335902,0.011375,88041.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690336109,0.011376,88037.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690337205,0.01155756,88037.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690338419,0.00018156,88036.0,88028.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769690338617,0.00018156,88029.0,88019.0,9.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690338823,0.00276956,88028.0,88020.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690339015,0.011378,88022.0,88018.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690339206,0.002588,88021.0,88010.0,0.13214885]
["bitfinex-derivatives","BTCF0:USTF0",1769690339411,0.002588,88021.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690339608,0.00026765,88020.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690339807,0.011379,88017.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690340011,9.392e-05,88016.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690342515,9.392e-05,88016.0,88011.0,0.0018632]
["bitfinex-derivatives","BTCF0:USTF0",1769690344012,9.392e-05,88016.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690344324,0.00026765,88024.0,88011.0,0.0018632]
["bitfinex-derivatives","BTCF0:USTF0",1769690344926,0.00074367,88022.0,88011.0,0.0018632]
["bitfinex-derivatives","BTCF0:USTF0",1769690345323,0.00011517,88021.0,88011.0,0.0018632]
["bitfinex-derivatives","BTCF0:USTF0",1769690346015,0.011379,88017.0,88011.0,0.0018632]
["bitfinex-derivatives","BTCF0:USTF0",1769690346616,0.011379,88017.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690347025,0.011379,88015.0,88011.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690348228,0.011379,88015.0,88006.0,0.00980591]
["bitfinex-derivatives","BTCF0:USTF0",1769690348418,0.011379,88015.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690349826,0.011379,88015.0,88007.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690350531,0.011379,88016.0,88007.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690350832,0.011379,88014.0,88007.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769690353021,0.011379,88014.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690353625,0.011379,88014.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690353626,0.01240018,88014.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690353826,0.011379,88012.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690355521,0.011379,88012.0,88005.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769690356820,0.00102118,88014.0,88005.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769690356821,0.011379,88010.0,88005.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690357133,0.00102118,88014.0,87993.0,0.01691212]
["bitfinex-derivatives","BTCF0:USTF0",1769690357134,0.011381,88001.0,87993.0,0.01691212]
["bitfinex-derivatives","BTCF0:USTF0",1769690357427,8.629e-05,88000.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690357632,0.011381,88001.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690358722,0.00095926,88005.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690358723,4.407e-05,88000.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690359627,0.01142507,88000.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690359828,4.407e-05,88000.0,87994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690360234,0.011381,87995.0,87985.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690360534,0.00051531,87999.0,87986.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690360535,0.002588,87994.0,87986.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690361229,0.011382,87992.0,87986.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769690361826,0.01397,87992.0,87985.0,0.01157341]
["bitfinex-derivatives","BTCF0:USTF0",1769690362027,0.01397,87992.0,87985.0,0.01243661]
["bitfinex-derivatives","BTCF0:USTF0",1769690362220,0.002588,87992.0,87980.0,0.11380999]
["bitfinex-derivatives","BTCF0:USTF0",1769690362626,0.011382,87991.0,87986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690363230,0.002588,87992.0,87986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690363426,0.002588,87992.0,87980.0,0.12220938]
["bitfinex-derivatives","BTCF0:USTF0",1769690363627,0.002588,87992.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690364435,0.011383,87986.0,87980.0,0.00984249]
["bitfinex-derivatives","BTCF0:USTF0",1769690364637,0.002588,87992.0,87980.0,0.00984249]
["bitfinex-derivatives","BTCF0:USTF0",1769690365534,0.002588,87992.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690365937,0.011382,87989.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690366139,0.002588,87992.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690366929,0.011382,87989.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690367132,0.002588,87992.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690367332,0.01397,87992.0,87980.0,0.13205187]
["bitfinex-derivatives","BTCF0:USTF0",1769690367639,0.01397,87992.0,87981.0,0.00973915]
["bitfinex-derivatives","BTCF0:USTF0",1769690367841,0.011382,87992.0,87981.0,0.00973915]
["bitfinex-derivatives","BTCF0:USTF0",1769690369832,0.011382,87992.0,87982.0,0.13198217]
["bitfinex-derivatives","BTCF0:USTF0",1769690371039,0.011382,87992.0,87983.0,0.00977279]
["bitfinex-derivatives","BTCF0:USTF0",1769690374539,0.011382,87991.0,87983.0,0.00977279]
["bitfinex-derivatives","BTCF0:USTF0",1769690375348,0.01397038,87991.0,87982.0,0.12200938]
["bitfinex-derivatives","BTCF0:USTF0",1769690375545,0.01397038,87991.0,87982.0,0.12120938]
["bitfinex-derivatives","BTCF0:USTF0",1769690375743,0.00258838,87991.0,87979.0,0.00975622]
["bitfinex-derivatives","BTCF0:USTF0",1769690375944,0.011383,87980.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690376134,0.00073131,87990.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690376135,0.011383,87982.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690376747,0.011383,87985.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690376946,0.01397138,87985.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690379346,0.011383,87985.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690380158,0.011383,87984.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690380343,0.011383,87982.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690380545,0.011383,87980.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690380955,0.01397138,87980.0,87978.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690381144,0.01397138,87980.0,87970.0,0.12220938]
["bitfinex-derivatives","BTCF0:USTF0",1769690381345,0.01397138,87980.0,87970.0,0.12180938]
["bitfinex-derivatives","BTCF0:USTF0",1769690381545,0.01397138,87980.0,87970.0,0.12140938]
["bitfinex-derivatives","BTCF0:USTF0",1769690382061,0.01397138,87980.0,87970.0,0.12050938]
["bitfinex-derivatives","BTCF0:USTF0",1769690382559,0.01397138,87980.0,87970.0,0.11990938]
["bitfinex-derivatives","BTCF0:USTF0",1769690382748,0.01397138,87980.0,87970.0,0.11950938]
["bitfinex-derivatives","BTCF0:USTF0",1769690382949,0.01397138,87980.0,87970.0,0.11900938]
["bitfinex-derivatives","BTCF0:USTF0",1769690383454,0.01397138,87980.0,87970.0,0.11860938]
["bitfinex-derivatives","BTCF0:USTF0",1769690383643,0.01397138,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690384659,0.00258838,87980.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690385759,0.00258838,87980.0,87969.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1769690387158,0.01397138,87980.0,87969.0,0.00996974]
["bitfinex-derivatives","BTCF0:USTF0",1769690387359,0.00258838,87980.0,87960.0,0.01011428]
["bitfinex-derivatives","BTCF0:USTF0",1769690387564,0.10244,87979.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690387864,0.00258838,87978.0,87950.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690388164,0.011385,87968.0,87953.0,0.01469917]
["bitfinex-derivatives","BTCF0:USTF0",1769690388365,0.00258838,87967.0,87953.0,0.01419917]
["bitfinex-derivatives","BTCF0:USTF0",1769690388565,0.00258838,87967.0,87953.0,0.01379917]
["bitfinex-derivatives","BTCF0:USTF0",1769690388765,0.00258838,87967.0,87953.0,0.01339917]
["bitfinex-derivatives","BTCF0:USTF0",1769690389162,0.00012709,87966.0,87953.0,0.00278489]
["bitfinex-derivatives","BTCF0:USTF0",1769690389358,0.00258838,87965.0,87953.0,0.00228489]
["bitfinex-derivatives","BTCF0:USTF0",1769690389659,0.00258838,87965.0,87953.0,0.00188489]
["bitfinex-derivatives","BTCF0:USTF0",1769690389963,0.011386,87960.0,87953.0,0.00148489]
["bitfinex-derivatives","BTCF0:USTF0",1769690390159,0.01397438,87960.0,87953.0,0.00108489]
["bitfinex-derivatives","BTCF0:USTF0",1769690390357,0.01397438,87960.0,87953.0,0.00058489]
["bitfinex-derivatives","BTCF0:USTF0",1769690390771,0.011386,87958.0,87953.0,0.00018489]
["bitfinex-derivatives","BTCF0:USTF0",1769690390965,0.01397438,87958.0,87950.0,0.10212489]
["bitfinex-derivatives","BTCF0:USTF0",1769690391150,0.01397438,87958.0,87950.0,0.10142489]
["bitfinex-derivatives","BTCF0:USTF0",1769690394181,0.01397438,87958.0,87950.0,0.11158483]
["bitfinex-derivatives","BTCF0:USTF0",1769690394958,0.011387,87954.0,87945.0,0.01015994]
["bitfinex-derivatives","BTCF0:USTF0",1769690395169,0.01397538,87954.0,87941.0,0.01015994]
["bitfinex-derivatives","BTCF0:USTF0",1769690395472,0.01397538,87954.0,87941.0,0.00915994]
["bitfinex-derivatives","BTCF0:USTF0",1769690396059,0.011387,87951.0,87940.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769690396253,0.01397538,87951.0,87940.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769690396465,0.01397538,87951.0,87931.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1769690396466,0.0005253,87950.0,87931.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1769690396772,0.011388,87947.0,87930.0,0.10257156]
["bitfinex-derivatives","BTCF0:USTF0",1769690396972,0.00258838,87946.0,87930.0,0.10257156]
["bitfinex-derivatives","BTCF0:USTF0",1769690397361,0.00258838,87946.0,87933.0,0.00980956]
["bitfinex-derivatives","BTCF0:USTF0",1769690398667,0.011388,87945.0,87938.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690398860,0.011388,87941.0,87938.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769690399060,0.011388,87941.0,87930.0,0.10257156]
["bitfinex-derivatives","BTCF0:USTF0",1769690399061,0.011389,87939.0,87924.0,0.00980956]
["bitfinex-derivatives","BTCF0:USTF0",1769690399255,0.00258838,87938.0,87924.0,0.00980956]
["bitfinex-derivatives","BTCF0:USTF0",1769690399453,0.10502838,87938.0,87924.0,0.00230956]
["bitfinex-derivatives","BTCF0:USTF0",1769690399660,0.10502838,87938.0,87900.0,0.16958446]
["bitfinex-derivatives","BTCF0:USTF0",1769690399661,0.00816618,87929.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769690399854,0.011391,87923.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690400067,0.00268752,87922.0,87900.0,0.11357453]
["bitfinex-derivatives","BTCF0:USTF0",1769690400266,0.00268752,87922.0,87900.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690400469,0.00268752,87922.0,87900.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769690400664,0.01955418,87947.0,87900.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769690400864,0.01955418,87947.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690400865,0.011388,87945.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690401071,0.011388,87943.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690401270,0.00258838,87942.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690401468,0.011389,87938.0,87912.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690401662,0.00258838,87942.0,87912.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690401663,0.00258838,87937.0,87913.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690401858,0.00258838,87937.0,87916.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690401859,0.00273593,87937.0,87916.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690402064,0.00014755,87937.0,87916.0,0.02066465]
["bitfinex-derivatives","BTCF0:USTF0",1769690402263,0.00014755,87937.0,87917.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690403758,0.00014755,87937.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769690403963,0.011388,87948.0,87921.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690404164,0.011387,87956.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769690404371,0.011387,87956.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690404372,0.10248,87955.0,87934.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690404672,0.22624472,87976.0,87920.0,0.12240938]
["bitfinex-derivatives","BTCF0:USTF0",1769690404673,0.10248,87961.0,87936.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690404872,0.00812093,87971.0,87938.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690404873,0.00258838,87960.0,87938.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690405070,6.453e-05,87959.0,87938.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690405270,0.00258838,87958.0,87938.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690408571,0.00258838,87958.0,87940.0,0.00927265]
["bitfinex-derivatives","BTCF0:USTF0",1769690408770,0.00258838,87958.0,87940.0,0.00817265]
["bitfinex-derivatives","BTCF0:USTF0",1769690409373,0.00258838,87958.0,87940.0,0.00807265]
["bitfinex-derivatives","BTCF0:USTF0",1769690409876,0.00258838,87958.0,87940.0,0.00797265]
["bitfinex-derivatives","BTCF0:USTF0",1769690410064,0.00258838,87958.0,87940.0,0.00787265]
["bitfinex-derivatives","BTCF0:USTF0",1769690410470,0.00258838,87958.0,87940.0,0.00777265]
["bitfinex-derivatives","BTCF0:USTF0",1769690410669,0.00258838,87958.0,87940.0,0.00767265]
["bitfinex-derivatives","BTCF0:USTF0",1769690411074,0.00258838,87958.0,87940.0,0.00867265]
["bitfinex-derivatives","BTCF0:USTF0",1769690411679,0.00258838,87958.0,87940.0,0.00857265]
["bitfinex-derivatives","BTCF0:USTF0",1769690411977,0.00258838,87958.0,87940.0,0.00847265]
["bitfinex-derivatives","BTCF0:USTF0",1769690412374,0.00258838,87958.0,87940.0,0.00837265]
["bitfinex-derivatives","BTCF0:USTF0",1769690412775,0.00258838,87958.0,87940.0,0.00827265]
["bitfinex-derivatives","BTCF0:USTF0",1769690412967,0.00258838,87958.0,87940.0,0.00807265]
["bitfinex-derivatives","BTCF0:USTF0",1769690413281,0.00258838,87958.0,87940.0,0.00697265]
["bitfinex-derivatives","BTCF0:USTF0",1769690413476,0.00258838,87958.0,87940.0,0.00797265]
["bitfinex-derivatives","BTCF0:USTF0",1769690413681,0.00258838,87958.0,87940.0,0.00787265]
["bitfinex-derivatives","BTCF0:USTF0",1769690413886,0.00903085,87948.0,87940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769690414083,6.453e-05,87959.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690414084,0.01161923,87947.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690414386,0.011388,87946.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690414584,0.00258838,87945.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690414785,0.01161923,87945.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690415389,0.00903085,87944.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690415571,0.00258838,87943.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690415771,6.453e-05,87942.0,87927.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690416087,0.01161923,87941.0,87924.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690416875,0.01161923,87941.0,87925.0,0.00877265]
["bitfinex-derivatives","BTCF0:USTF0",1769690417272,0.01161923,87941.0,87925.0,0.00837265]
["bitfinex-derivatives","BTCF0:USTF0",1769690417577,0.00903085,87940.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690417779,0.00258838,87939.0,87915.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769690418177,0.00258838,87939.0,87911.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690418373,0.00258838,87939.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769690418579,6.453e-05,87942.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769690418775,6.453e-05,87942.0,87902.0,0.13541272]
["bitfinex-derivatives","BTCF0:USTF0",1769690418776,0.00265291,87942.0,87902.0,0.13541272]
["bitfinex-derivatives","BTCF0:USTF0",1769690418975,0.00265291,87942.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769690418976,0.011391,87921.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769690419180,0.011392,87911.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769690419373,0.011393,87909.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769690419569,0.00258838,87908.0,87898.0,0.00227538]
["bitfinex-derivatives","BTCF0:USTF0",1769690419982,0.00258838,87908.0,87898.0,0.10475538]
["bitfinex-derivatives","BTCF0:USTF0",1769690420787,0.00258838,87908.0,87858.0,0.00227641]
["bitfinex-derivatives","BTCF0:USTF0",1769690420788,0.011395,87891.0,87873.0,0.01255264]
["bitfinex-derivatives","BTCF0:USTF0",1769690420975,0.011395,87888.0,87874.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1769690421177,0.00258838,87887.0,87874.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1769690421475,0.011396,87886.0,87874.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1769690421676,0.01398438,87886.0,87874.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1769690421983,0.0001112,87911.0,87874.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1769690422191,0.10545193,87910.0,87884.0,0.00996293]
["bitfinex-derivatives","BTCF0:USTF0",1769690422382,0.011393,87904.0,87886.0,0.00996293]
["bitfinex-derivatives","BTCF0:USTF0",1769690422578,0.011393,87904.0,87885.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1769690422579,0.01398138,87904.0,87888.0,0.00546293]
["bitfinex-derivatives","BTCF0:USTF0",1769690424284,0.011394,87901.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690424586,0.00258838,87900.0,87889.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690425580,0.00968831,87901.0,87890.0,0.00982975]
["bitfinex-derivatives","BTCF0:USTF0",1769690426387,0.00968831,87901.0,87890.0,0.00852975]
["bitfinex-derivatives","BTCF0:USTF0",1769690426788,0.00968831,87901.0,87890.0,0.00842975]
["bitfinex-derivatives","BTCF0:USTF0",1769690427089,0.00968831,87901.0,87890.0,0.00832975]
["bitfinex-derivatives","BTCF0:USTF0",1769690427285,0.00968831,87901.0,87890.0,0.00822975]
["bitfinex-derivatives","BTCF0:USTF0",1769690427488,0.00975171,87896.0,87868.0,8.52e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690427697,0.011395,87890.0,87874.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1769690427986,0.00258838,87889.0,87874.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1769690428293,0.011394,87900.0,87874.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1769690428480,0.00258838,87900.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769690428784,0.00258838,87900.0,87881.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1769690429290,0.011394,87899.0,87881.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1769690429491,0.00258838,87898.0,87882.0,0.00982975]
["bitfinex-derivatives","BTCF0:USTF0",1769690429679,0.011394,87899.0,87882.0,0.00972975]
["bitfinex-derivatives","BTCF0:USTF0",1769690430076,0.011394,87899.0,87882.0,0.00962975]
["bitfinex-derivatives","BTCF0:USTF0",1769690430282,0.01398238,87899.0,87882.0,0.00962975]
["bitfinex-derivatives","BTCF0:USTF0",1769690430482,0.011394,87899.0,87882.0,0.00952975]
["bitfinex-derivatives","BTCF0:USTF0",1769690430677,0.011394,87899.0,87882.0,0.00942975]
["bitfinex-derivatives","BTCF0:USTF0",1769690430883,0.00974688,87899.0,87882.0,0.00942975]
["bitfinex-derivatives","BTCF0:USTF0",1769690431284,0.011393,87902.0,87874.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1769690431485,0.00258838,87902.0,87874.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1769690431890,0.011394,87901.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769690432291,0.00258838,87900.0,87883.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1769690432687,0.00258838,87900.0,87884.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690432997,0.011394,87901.0,87886.0,0.00915349]
["bitfinex-derivatives","BTCF0:USTF0",1769690433995,0.00914393,87913.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769690434182,0.011393,87906.0,87888.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769690434383,0.00258838,87905.0,87889.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769690434790,0.011393,87904.0,87889.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1769690435091,0.01398138,87904.0,87890.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690435297,0.011393,87904.0,87890.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690436396,0.00258838,87903.0,87890.0,0.00865349]
["bitfinex-derivatives","BTCF0:USTF0",1769690436592,0.00258838,87903.0,87890.0,0.00855349]
["bitfinex-derivatives","BTCF0:USTF0",1769690436795,0.011393,87904.0,87890.0,0.00855349]
["bitfinex-derivatives","BTCF0:USTF0",1769690437096,0.011393,87904.0,87890.0,0.00845349]
["bitfinex-derivatives","BTCF0:USTF0",1769690437396,0.011392,87916.0,87889.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1769690437591,0.011392,87914.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769690437785,0.011392,87914.0,87889.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1769690437786,0.011392,87914.0,87897.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769690438195,0.00914393,87922.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769690438395,0.01139,87929.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690438396,0.10848879,87921.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690438585,0.011391,87921.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769690439181,0.011391,87920.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769690439492,0.011391,87920.0,87903.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690440692,0.01139,87926.0,87908.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690440895,0.10857309,87925.0,87913.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690441190,0.10857309,87925.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690441191,0.01139,87931.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690441394,0.01397838,87931.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690442299,0.01139,87929.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690443799,0.01173231,87937.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690443989,0.01139,87928.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690449902,0.00258838,87937.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690450102,0.10810299,87936.0,87915.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1769690450304,0.00227434,87938.0,87909.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690450305,0.011389,87934.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690450606,0.11069137,87933.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690450787,0.10810299,87932.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690450992,0.10810299,87931.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690451195,0.10810299,87930.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690451503,0.10810299,87929.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690451803,0.00258838,87931.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452002,0.10808647,87930.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452206,0.10808647,87929.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452395,0.01139,87932.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452595,0.10807988,87931.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452801,0.01139,87932.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452997,0.00227434,87938.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690452998,0.10807758,87931.0,87918.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690453194,0.10252,87953.0,87910.0,0.1838192]
["bitfinex-derivatives","BTCF0:USTF0",1769690453195,0.00914393,87949.0,87926.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690453390,0.00914393,87949.0,87928.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690453391,0.00258838,87942.0,87928.0,0.00925349]
["bitfinex-derivatives","BTCF0:USTF0",1769690453705,0.10759172,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690453895,0.10759172,87940.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690454221,0.00258838,87942.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690454404,0.10755995,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690454708,0.00258838,87942.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690454903,0.10755976,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690455202,0.00258838,87942.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690455905,0.10754316,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690456105,0.10754316,87940.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690456297,0.00258838,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690456497,0.10753165,87940.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690456707,0.00914393,87945.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690456901,0.11012003,87944.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690457201,0.10753165,87943.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690457508,0.10753165,87942.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690457695,0.10753165,87941.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690457894,0.10753165,87940.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690458100,0.00258838,87944.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690458295,0.10752473,87943.0,87929.0,0.11176994]
["bitfinex-derivatives","BTCF0:USTF0",1769690458495,0.10752473,87942.0,87930.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690458694,0.10752473,87942.0,87930.0,0.00394994]
["bitfinex-derivatives","BTCF0:USTF0",1769690459099,0.11011311,87942.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690459310,0.10752473,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690459513,0.11011311,87941.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690459708,0.10752473,87940.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690459897,0.11011311,87940.0,87929.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769690460102,0.11749894,87939.0,87905.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769690460405,0.11014746,87938.0,87924.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769690460610,0.00258838,87938.0,87925.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769690461413,0.10724864,87937.0,87925.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769690461607,0.00258838,87937.0,87925.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769690462095,0.00258838,87937.0,87925.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769690462299,0.10726881,87936.0,87925.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769690462609,0.12252445,87950.0,87925.0,0.40184]
["bitfinex-derivatives","BTCF0:USTF0",1769690462610,0.011388,87947.0,87927.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690462814,0.10985655,87946.0,87937.0,0.12252445]
["bitfinex-derivatives","BTCF0:USTF0",1769690463116,0.10985655,87946.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690463117,0.10726817,87945.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690463315,0.10726817,87944.0,87938.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769690463613,0.011386,87959.0,87939.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690463816,0.00258838,87958.0,87940.0,0.13177439]
["bitfinex-derivatives","BTCF0:USTF0",1769690464911,0.00258838,87958.0,87941.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690465111,0.011385,87965.0,87948.0,0.13177439]
["bitfinex-derivatives","BTCF0:USTF0",1769690465308,0.00258838,87964.0,87949.0,0.53832994]
["bitfinex-derivatives","BTCF0:USTF0",1769690465496,0.00258838,87964.0,87950.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690465701,0.011385,87968.0,87950.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690465902,0.01397338,87968.0,87950.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690466516,0.01397338,87968.0,87958.0,0.12252445]
["bitfinex-derivatives","BTCF0:USTF0",1769690466718,0.01397338,87968.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690468217,0.00258838,87968.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690468420,0.011385,87965.0,87950.0,0.12252445]
["bitfinex-derivatives","BTCF0:USTF0",1769690468607,0.00258838,87964.0,87950.0,0.12252445]
["bitfinex-derivatives","BTCF0:USTF0",1769690470424,0.011385,87965.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690472220,0.01397338,87965.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690472725,0.011385,87968.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690472928,0.00997421,87973.0,87951.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690473225,0.00997421,87983.0,87958.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690473422,0.011383,87986.0,87965.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690473621,0.011383,87984.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690473821,0.01397138,87984.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690475516,0.10429907,87983.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690475717,0.10429907,87982.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690475917,0.10429907,87981.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690476235,0.10429907,87980.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690476528,0.10429907,87979.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690476738,0.00258838,87980.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690476930,0.10427416,87979.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690477134,0.00258838,87980.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690478532,0.011383,87984.0,87967.0,0.00814994]
["bitfinex-derivatives","BTCF0:USTF0",1769690478835,0.0056823,87993.0,87972.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690478836,0.10424604,87983.0,87972.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690479033,0.0056823,87993.0,87974.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690479034,0.011382,87991.0,87974.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690479336,0.10420929,87990.0,87974.0,0.00894994]
["bitfinex-derivatives","BTCF0:USTF0",1769690479535,0.10420929,87989.0,87974.0,0.00894994]
["bitfinex-derivatives","BTCF0:USTF0",1769690479716,0.10420929,87989.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690479916,0.0056823,87993.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690480126,0.10680259,87992.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690480326,0.10421421,87991.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690480635,0.10421421,87990.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690480834,0.0056823,87993.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690481038,0.10419444,87992.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690481235,0.10419444,87991.0,87976.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690481436,0.10419444,87990.0,87978.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690481639,0.00258838,87992.0,87978.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690481837,0.10417865,87991.0,87978.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690482032,0.00258838,87991.0,87978.0,0.00924994]
["bitfinex-derivatives","BTCF0:USTF0",1769690489032,0.00935386,87990.0,87971.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769690489235,0.00935386,87990.0,87966.0,0.00924456]
["bitfinex-derivatives","BTCF0:USTF0",1769690489236,0.00935386,87988.0,87972.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769690489434,0.01194224,87987.0,87972.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769690489635,0.00935386,87986.0,87972.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769690489939,0.00258838,87985.0,87972.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769690491045,0.00258838,87985.0,87973.0,0.00924456]
["bitfinex-derivatives","BTCF0:USTF0",1769690493035,0.00258838,87985.0,87972.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1769690494336,0.00258838,87985.0,87972.0,0.4115922]
["bitfinex-derivatives","BTCF0:USTF0",1769690495136,0.00258838,87985.0,87972.0,0.4229762]
["bitfinex-derivatives","BTCF0:USTF0",1769690495732,0.00258838,87985.0,87973.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690504151,0.00258838,87985.0,87974.0,0.5438722]
["bitfinex-derivatives","BTCF0:USTF0",1769690505555,0.011382,87992.0,87976.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690505736,0.0056823,87993.0,87982.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690505938,0.0056823,87993.0,87984.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690506145,0.0056823,87993.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690507449,0.011381,87999.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690507747,0.01396938,87999.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690508648,0.11219817,88004.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690508649,0.011381,88002.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690508832,0.01396938,88002.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690509037,0.00258838,88002.0,87986.0,0.0085522]
["bitfinex-derivatives","BTCF0:USTF0",1769690509249,0.011379,88014.0,87985.0,0.113823]
["bitfinex-derivatives","BTCF0:USTF0",1769690509250,0.22692033,88010.0,87988.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690509445,0.00258838,88010.0,87993.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690509643,0.00258838,88010.0,87995.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690509842,0.00258838,88010.0,87997.0,0.0093522]
["bitfinex-derivatives","BTCF0:USTF0",1769690510043,0.00258838,88010.0,87998.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1769690511339,0.00258838,88010.0,87999.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1769690511541,0.01138,88009.0,87999.0,0.30784383]
["bitfinex-derivatives","BTCF0:USTF0",1769690511740,0.00258838,88008.0,87999.0,0.30784383]
["bitfinex-derivatives","BTCF0:USTF0",1769690513349,0.00975817,88007.0,88000.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769690513542,0.00258838,88006.0,88000.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1769690513739,0.00975817,88004.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690513940,0.00258838,88003.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690515449,0.01138,88002.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690515652,0.00258838,88001.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690524054,0.01138,88006.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690524256,0.01396838,88006.0,87997.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769690525061,0.01396838,88006.0,87998.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690525960,0.00258838,88006.0,87998.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690526355,0.01138,88008.0,87998.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690526567,0.10244,88016.0,87998.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690526756,0.00086282,88015.0,88000.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690526953,0.00086282,88015.0,88002.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690527154,0.00086282,88015.0,88002.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1769690527957,0.01138,88009.0,88002.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1769690528159,0.10244,88016.0,88002.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1769690528462,0.01524737,88736.0,88003.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690528463,0.1024,88028.0,88003.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690528669,0.011379,88017.0,88005.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690528853,0.1024,88028.0,88004.0,0.43890838]
["bitfinex-derivatives","BTCF0:USTF0",1769690528854,0.011377,88027.0,88007.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690529059,0.011377,88027.0,88009.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690529363,0.011377,88027.0,88010.0,0.01168315]
["bitfinex-derivatives","BTCF0:USTF0",1769690529768,0.0009,88026.0,88010.0,0.01078315]
["bitfinex-derivatives","BTCF0:USTF0",1769690529971,0.011379,88018.0,88010.0,0.01078315]
["bitfinex-derivatives","BTCF0:USTF0",1769690530654,0.011379,88016.0,88010.0,0.01078315]
["bitfinex-derivatives","BTCF0:USTF0",1769690531361,0.012279,88016.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690533066,0.012279,88016.0,88008.0,0.1049512]
["bitfinex-derivatives","BTCF0:USTF0",1769690534967,0.012279,88016.0,88008.0,0.11404597]
["bitfinex-derivatives","BTCF0:USTF0",1769690535368,0.0009,88016.0,88008.0,0.11404597]
["bitfinex-derivatives","BTCF0:USTF0",1769690536169,0.0009,88016.0,88009.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690536370,0.0009,88016.0,88009.0,0.01164597]
["bitfinex-derivatives","BTCF0:USTF0",1769690537267,0.0009,88016.0,88010.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690537566,0.011379,88018.0,88011.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769690537764,0.011378,88025.0,88012.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690537962,0.011378,88025.0,88014.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690537963,0.0009,88024.0,88014.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690538165,0.0009,88024.0,88015.0,0.00909477]
["bitfinex-derivatives","BTCF0:USTF0",1769690538365,0.0009,88024.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690539975,0.011377,88026.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690540162,0.0009,88025.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690546472,0.011377,88029.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690546677,0.0009,88028.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690551788,0.011377,88032.0,88015.0,0.01114597]
["bitfinex-derivatives","BTCF0:USTF0",1769690551979,0.012277,88032.0,88016.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690552179,0.012277,88032.0,88018.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690552378,0.012277,88032.0,88020.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690552681,0.012277,88032.0,88022.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690552884,0.012277,88032.0,88024.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690552885,0.0009,88032.0,88024.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690553072,0.0009,88032.0,88024.0,0.01162932]
["bitfinex-derivatives","BTCF0:USTF0",1769690553274,0.011376,88035.0,88025.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690553476,0.011376,88035.0,88027.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690553783,0.011376,88035.0,88028.0,0.01072932]
["bitfinex-derivatives","BTCF0:USTF0",1769690561990,0.011376,88034.0,88028.0,0.01072932]
["bitfinex-derivatives","BTCF0:USTF0",1769690562889,0.011376,88036.0,88028.0,0.01072932]
["bitfinex-derivatives","BTCF0:USTF0",1769690564089,0.013176,88036.0,88028.0,0.01072932]
["bitfinex-derivatives","BTCF0:USTF0",1769690564389,0.413454,88051.0,88030.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690564390,0.113774,88051.0,88030.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690564586,0.113774,88051.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690564587,0.011375,88044.0,88031.0,0.0016512]
["bitfinex-derivatives","BTCF0:USTF0",1769690564792,0.013175,88043.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690564994,0.12351694,88051.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690564995,0.011376,88041.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690566094,0.011375,88043.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690566994,0.01396338,88043.0,88029.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769690567585,0.01396338,88043.0,88030.0,0.12143624]
["bitfinex-derivatives","BTCF0:USTF0",1769690567785,0.011375,88043.0,88030.0,0.12143624]
["bitfinex-derivatives","BTCF0:USTF0",1769690567993,0.011375,88043.0,88030.0,0.12123624]
["bitfinex-derivatives","BTCF0:USTF0",1769690568189,0.011375,88043.0,88030.0,0.12103624]
["bitfinex-derivatives","BTCF0:USTF0",1769690568694,0.01396338,88043.0,88031.0,0.00877812]
["bitfinex-derivatives","BTCF0:USTF0",1769690568895,0.01396338,88043.0,88031.0,0.00847812]
["bitfinex-derivatives","BTCF0:USTF0",1769690569095,0.01396338,88043.0,88031.0,0.00797812]
["bitfinex-derivatives","BTCF0:USTF0",1769690569297,0.01396338,88043.0,88031.0,0.00787812]
["bitfinex-derivatives","BTCF0:USTF0",1769690569595,0.01396338,88043.0,88031.0,0.00777812]
["bitfinex-derivatives","BTCF0:USTF0",1769690570095,0.01396338,88043.0,88031.0,0.00757812]
["bitfinex-derivatives","BTCF0:USTF0",1769690570290,0.01396338,88043.0,88031.0,0.00747812]
["bitfinex-derivatives","BTCF0:USTF0",1769690570497,0.01396338,88043.0,88031.0,0.00717812]
["bitfinex-derivatives","BTCF0:USTF0",1769690570896,0.01396338,88043.0,88031.0,0.00687812]
["bitfinex-derivatives","BTCF0:USTF0",1769690571098,0.00258838,88043.0,88031.0,0.00687812]
["bitfinex-derivatives","BTCF0:USTF0",1769690571281,0.00258838,88043.0,88031.0,0.00657812]
["bitfinex-derivatives","BTCF0:USTF0",1769690571486,0.00974294,88039.0,88030.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1769690571686,0.00974294,88031.0,88012.0,0.09073295]
["bitfinex-derivatives","BTCF0:USTF0",1769690571888,0.00258838,88030.0,88013.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1769690572089,0.00258838,88030.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769690572496,0.00258838,88030.0,88013.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1769690572497,0.00258838,88030.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769690572685,0.00258838,88030.0,88020.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690573087,0.011376,88039.0,88020.0,0.13361424]
["bitfinex-derivatives","BTCF0:USTF0",1769690573290,0.00258838,88038.0,88021.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690574308,0.00258838,88038.0,88022.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690574503,0.00258838,88038.0,88024.0,0.00907812]
["bitfinex-derivatives","BTCF0:USTF0",1769690575896,0.00258838,88038.0,88024.0,0.00767812]
["bitfinex-derivatives","BTCF0:USTF0",1769690576097,0.011375,88044.0,88028.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690576396,0.00258838,88043.0,88028.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690577499,0.00258838,88043.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690577996,0.011375,88044.0,88030.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690578203,0.011375,88045.0,88030.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690578501,0.00258838,88044.0,88030.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690581199,0.011375,88048.0,88035.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690581398,0.01396338,88048.0,88035.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690584805,0.01396338,88048.0,88031.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690587103,0.00979113,88047.0,88031.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690587305,0.00979113,88043.0,88030.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690587505,0.00258838,88042.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690588593,0.00258838,88042.0,88030.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690590202,0.00258838,88042.0,88026.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690590407,0.00979113,88040.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690590706,0.00979113,88038.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690591003,0.12223624,88050.0,88027.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690591004,0.00258838,88037.0,88027.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690591198,0.00979113,88047.0,88027.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690591405,0.00258838,88042.0,88027.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690595303,0.00258838,88042.0,88031.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690600498,0.011375,88044.0,88031.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690601204,0.00258838,88043.0,88031.0,0.00987308]
["bitfinex-derivatives","BTCF0:USTF0",1769690601406,0.00258838,88043.0,88030.0,0.03210932]
["bitfinex-derivatives","BTCF0:USTF0",1769690601607,0.00258838,88043.0,88026.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769690603411,0.00258838,88043.0,88027.0,0.00567231]
["bitfinex-derivatives","BTCF0:USTF0",1769690603802,0.00258838,88043.0,88030.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690605411,0.00258838,88043.0,88027.0,0.00567231]
["bitfinex-derivatives","BTCF0:USTF0",1769690606911,0.00258838,88043.0,88030.0,0.12792673]
["bitfinex-derivatives","BTCF0:USTF0",1769690607317,0.00258838,88043.0,88031.0,0.0061415]
["bitfinex-derivatives","BTCF0:USTF0",1769690612620,0.00258838,88043.0,88030.0,0.12223624]
["bitfinex-derivatives","BTCF0:USTF0",1769690612813,0.00258838,88043.0,88030.0,0.12843477]
["bitfinex-derivatives","BTCF0:USTF0",1769690613015,0.00258838,88043.0,88030.0,0.00619853]
["bitfinex-derivatives","BTCF0:USTF0",1769690614010,0.011375,88042.0,88030.0,0.00619853]
["bitfinex-derivatives","BTCF0:USTF0",1769690614211,0.01396338,88042.0,88030.0,0.00619853]
["bitfinex-derivatives","BTCF0:USTF0",1769690614511,0.01396338,88042.0,88030.0,0.10855853]
["bitfinex-derivatives","BTCF0:USTF0",1769690616603,0.01396338,88042.0,88030.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690616805,0.00981227,88039.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690617109,0.00981227,88035.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690617304,0.00258838,88034.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690622022,0.00258838,88034.0,88022.0,0.10958581]
["bitfinex-derivatives","BTCF0:USTF0",1769690622223,0.00258838,88034.0,88023.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690622425,0.02118827,88039.0,88023.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690622623,0.00258838,88038.0,88023.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690622818,0.10236,88047.0,88031.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690623124,0.10236,88046.0,88031.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690623313,0.10494838,88046.0,88031.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690623714,0.00258838,88046.0,88031.0,0.00722581]
["bitfinex-derivatives","BTCF0:USTF0",1769690623923,0.10236,88045.0,88033.0,0.0080267]
["bitfinex-derivatives","BTCF0:USTF0",1769690625314,0.10236,88045.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690625315,0.10236,88045.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690628826,0.00258838,88044.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690629415,0.10236,88043.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690630925,0.011374,88055.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690631121,0.00258838,88051.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690631826,0.00258838,88050.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690632029,0.40196,88049.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690632213,0.00258838,88048.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690633821,0.40196,88047.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690634022,0.40454838,88047.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690636836,0.00258838,88047.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690637135,0.40196,88046.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690638733,0.40454838,88046.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690639630,0.00258838,88046.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690639834,0.40196,88045.0,88036.0,0.0087414]
["bitfinex-derivatives","BTCF0:USTF0",1769690640631,0.00258838,88044.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690645047,0.00258838,88044.0,88034.0,0.02046529]
["bitfinex-derivatives","BTCF0:USTF0",1769690646243,0.00258838,88044.0,88034.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1769690648647,0.00258838,88044.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690648648,0.00944954,88043.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690648844,0.01203792,88042.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690649249,0.00944954,88041.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690649549,0.00944954,88039.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690649751,0.011374,88051.0,88031.0,0.02046629]
["bitfinex-derivatives","BTCF0:USTF0",1769690649937,0.00258838,88045.0,88032.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1769690650356,0.01203792,88045.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690650947,0.00944954,88044.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690651244,0.01203792,88043.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690654055,0.01203792,88043.0,88027.0,0.00908929]
["bitfinex-derivatives","BTCF0:USTF0",1769690654244,0.01203792,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690654846,0.10236,88042.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690655045,0.00258838,88041.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690655244,0.29956,88040.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690655447,0.01203792,88039.0,88025.0,0.09073106]
["bitfinex-derivatives","BTCF0:USTF0",1769690655952,0.01203792,88039.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690656555,0.01203792,88039.0,88025.0,0.09073106]
["bitfinex-derivatives","BTCF0:USTF0",1769690656951,0.01203792,88039.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690658852,0.00944954,88038.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690659053,0.00258838,88037.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690659753,0.00258838,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690661650,0.00258838,88037.0,88027.0,0.09073106]
["bitfinex-derivatives","BTCF0:USTF0",1769690661845,0.00258838,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690663955,0.29956,88040.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690664255,0.30214838,88040.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690664556,0.00944954,88039.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690664757,0.00258838,88038.0,88026.0,0.09073106]
["bitfinex-derivatives","BTCF0:USTF0",1769690666055,0.00258838,88038.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690670057,0.00258838,88038.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690673454,0.00258838,88038.0,88026.0,0.09071068]
["bitfinex-derivatives","BTCF0:USTF0",1769690673658,0.40192,88037.0,88033.0,0.00901841]
["bitfinex-derivatives","BTCF0:USTF0",1769690673849,0.29956,88041.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690674358,0.00916139,88048.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690674554,0.40192,88047.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690674753,0.4027832,88047.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690676559,0.41194459,88047.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690679952,0.00916139,88046.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690680153,0.0008632,88045.0,88034.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690683266,0.0008632,88045.0,88029.0,0.02039541]
["bitfinex-derivatives","BTCF0:USTF0",1769690683464,0.01002459,88045.0,88030.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690685066,0.01002459,88045.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690685267,0.01002459,88045.0,88032.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690689975,0.00916139,88043.0,88032.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690690169,0.0008632,88042.0,88032.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769690695975,0.0008632,88042.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690696571,0.0008632,88042.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690696776,0.0008632,88042.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769690697977,0.0008632,88042.0,88031.0,0.02051888]
["bitfinex-derivatives","BTCF0:USTF0",1769690699975,0.011374,88053.0,88036.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690700180,0.00258838,88046.0,88036.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690701382,0.00258838,88046.0,88033.0,0.02051788]
["bitfinex-derivatives","BTCF0:USTF0",1769690701574,0.00258838,88046.0,88034.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690717287,0.10236,88050.0,88034.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690717486,0.10236,88050.0,88024.0,0.24929416]
["bitfinex-derivatives","BTCF0:USTF0",1769690717487,0.10236,88061.0,88042.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690717686,0.10236,88061.0,88044.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690717887,0.10236,88061.0,88040.0,0.12225478]
["bitfinex-derivatives","BTCF0:USTF0",1769690717888,0.00934195,88064.0,88046.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690718085,0.00485962,88058.0,88046.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690719688,0.00934195,88066.0,88047.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690719900,0.00258838,88063.0,88047.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690723592,0.12225478,88060.0,88047.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690723799,0.00258838,88059.0,88047.0,0.00914188]
["bitfinex-derivatives","BTCF0:USTF0",1769690732813,0.01235578,88059.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690733316,0.00258838,88059.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690733815,0.00258838,88059.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690734018,0.00258838,88059.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769690734512,0.00258838,88059.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769690734915,0.00258838,88059.0,88041.0,0.00789804]
["bitfinex-derivatives","BTCF0:USTF0",1769690737708,0.00258838,88059.0,88043.0,0.00781744]
["bitfinex-derivatives","BTCF0:USTF0",1769690738218,0.00258838,88059.0,88044.0,0.00781744]
["bitfinex-derivatives","BTCF0:USTF0",1769690739509,0.00258838,88059.0,88046.0,0.00782406]
["bitfinex-derivatives","BTCF0:USTF0",1769690740117,0.10236,88068.0,88054.0,0.00782406]
["bitfinex-derivatives","BTCF0:USTF0",1769690740313,0.00258838,88067.0,88055.0,0.01919806]
["bitfinex-derivatives","BTCF0:USTF0",1769690741115,0.00258838,88067.0,88055.0,0.00782406]
["bitfinex-derivatives","BTCF0:USTF0",1769690757834,0.00258838,88067.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690758231,0.00258838,88067.0,88052.0,0.113734]
["bitfinex-derivatives","BTCF0:USTF0",1769690758437,0.00258838,88067.0,88052.0,0.12211323]
["bitfinex-derivatives","BTCF0:USTF0",1769690759043,0.00258838,88067.0,88053.0,0.00837923]
["bitfinex-derivatives","BTCF0:USTF0",1769690760044,0.00258838,88067.0,88053.0,0.01975323]
["bitfinex-derivatives","BTCF0:USTF0",1769690760247,0.00258838,88067.0,88055.0,0.01933452]
["bitfinex-derivatives","BTCF0:USTF0",1769690760544,0.00258838,88067.0,88056.0,0.00796052]
["bitfinex-derivatives","BTCF0:USTF0",1769690765541,0.00258838,88067.0,88052.0,0.11073014]
["bitfinex-derivatives","BTCF0:USTF0",1769690765740,0.00258838,88067.0,88053.0,0.00837014]
["bitfinex-derivatives","BTCF0:USTF0",1769690767858,0.01219195,88067.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690768749,0.00258838,88067.0,88053.0,0.00855545]
["bitfinex-derivatives","BTCF0:USTF0",1769690771848,0.02097557,88066.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690772047,0.00960357,88064.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690772250,0.00258838,88063.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690773051,0.00258838,88063.0,88050.0,0.11111442]
["bitfinex-derivatives","BTCF0:USTF0",1769690774756,0.00567714,88073.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690775056,0.00258838,88072.0,88050.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690775351,0.00258838,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690775558,0.00258838,88072.0,88060.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1769690778550,0.00567714,88073.0,88060.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1769690778963,0.00826552,88073.0,88060.0,0.00023677]
["bitfinex-derivatives","BTCF0:USTF0",1769690779548,0.00826552,88073.0,88061.0,0.00030889]
["bitfinex-derivatives","BTCF0:USTF0",1769690792766,0.00826552,88073.0,88060.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769690793365,0.00826552,88073.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690794664,0.00826552,88073.0,88062.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690794868,0.10236,88078.0,88063.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1769690795066,0.00258838,88077.0,88063.0,0.00038535]
["bitfinex-derivatives","BTCF0:USTF0",1769690795267,0.00258838,88077.0,88062.0,0.01095835]
["bitfinex-derivatives","BTCF0:USTF0",1769690796771,0.00258838,88077.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769690806361,0.00258838,88077.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690806877,0.00996787,88084.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690807067,0.00258838,88083.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690808975,0.01257643,88083.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690811578,0.01001018,88082.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690811778,0.00258838,88081.0,88066.0,0.01146837]
["bitfinex-derivatives","BTCF0:USTF0",1769690811978,0.00258838,88081.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690812779,0.00258838,88081.0,88066.0,9.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769690814882,0.0100084,88078.0,88060.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690815080,0.00258838,88077.0,88060.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690815586,0.01260115,88077.0,88060.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690817489,0.01260115,88077.0,88060.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769690819496,0.0100357,88076.0,88060.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769690819696,0.00258838,88075.0,88060.0,0.113733]
["bitfinex-derivatives","BTCF0:USTF0",1769690821486,0.00258838,88075.0,88061.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690821791,0.00258838,88075.0,88061.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769690821998,0.01263516,88075.0,88061.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769690822198,0.01004678,88074.0,88061.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769690822495,0.00258838,88073.0,88061.0,0.113693]
["bitfinex-derivatives","BTCF0:USTF0",1769690825499,0.00258838,88073.0,88061.0,0.11404773]
["bitfinex-derivatives","BTCF0:USTF0",1769690825993,0.00258838,88073.0,88062.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1769690826202,0.00258838,88073.0,88063.0,0.00035473]
["bitfinex-derivatives","BTCF0:USTF0",1769690827096,0.00258838,88073.0,88063.0,0.01172773]
["bitfinex-derivatives","BTCF0:USTF0",1769690828703,0.00986382,88082.0,88064.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1769690828895,0.00258838,88079.0,88064.0,0.00040851]
["bitfinex-derivatives","BTCF0:USTF0",1769690829601,0.00258838,88079.0,88064.0,0.01178051]
["bitfinex-derivatives","BTCF0:USTF0",1769690829902,0.00258838,88079.0,88065.0,0.00047577]
["bitfinex-derivatives","BTCF0:USTF0",1769690831503,0.00258838,88079.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690831682,0.00258838,88079.0,88067.0,0.00046005]
["bitfinex-derivatives","BTCF0:USTF0",1769690836106,0.00998353,88087.0,88067.0,0.00046005]
["bitfinex-derivatives","BTCF0:USTF0",1769690836294,0.00258838,88081.0,88067.0,0.00046005]
["bitfinex-derivatives","BTCF0:USTF0",1769690837606,0.00258838,88081.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690838906,0.00258838,88081.0,88067.0,0.00046005]
["bitfinex-derivatives","BTCF0:USTF0",1769690838907,0.00998353,88087.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690839103,0.00258838,88086.0,88070.0,0.12213659]
["bitfinex-derivatives","BTCF0:USTF0",1769690839504,0.00258838,88086.0,88070.0,0.13350859]
["bitfinex-derivatives","BTCF0:USTF0",1769690843912,0.00258838,88086.0,88070.0,0.12213659]
["bitfinex-derivatives","BTCF0:USTF0",1769690844602,0.00258838,88086.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690849605,0.00258838,88086.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769690851421,0.00567456,88113.0,88086.0,0.00958767]
["bitfinex-derivatives","BTCF0:USTF0",1769690851618,0.00653738,88113.0,88101.0,0.00958767]
["bitfinex-derivatives","BTCF0:USTF0",1769690851918,0.011364,88128.0,88102.0,0.11627638]
["bitfinex-derivatives","BTCF0:USTF0",1769690852111,0.00086282,88112.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690852308,0.12213659,88120.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690852511,0.00086282,88112.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690852816,0.00086282,88112.0,88102.0,0.01474856]
["bitfinex-derivatives","BTCF0:USTF0",1769690854323,0.00086282,88112.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690855419,0.00086282,88112.0,88095.0,0.12303009]
["bitfinex-derivatives","BTCF0:USTF0",1769690855420,0.01081069,88112.0,88095.0,0.12303009]
["bitfinex-derivatives","BTCF0:USTF0",1769690855729,0.01081069,88112.0,88095.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769690855924,0.01081069,88112.0,88096.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690856217,0.01081069,88112.0,88096.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690857813,0.01081069,88112.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690858013,0.01081069,88112.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690858225,0.01081069,88112.0,88097.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690860718,0.01081069,88112.0,88097.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690861011,0.01081069,88112.0,88097.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690861408,0.01081069,88112.0,88089.0,0.0071303]
["bitfinex-derivatives","BTCF0:USTF0",1769690861409,0.00994787,88108.0,88089.0,0.0071303]
["bitfinex-derivatives","BTCF0:USTF0",1769690861615,0.00994787,88106.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690861813,0.00994787,88104.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690862016,0.00994787,88102.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690862315,0.00994787,88100.0,88088.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690862621,0.00086282,88099.0,88089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690864425,0.00994787,88098.0,88077.0,0.00738063]
["bitfinex-derivatives","BTCF0:USTF0",1769690864623,0.00994787,88098.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690864624,0.00086282,88097.0,88081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690865823,0.00086282,88097.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690865824,0.00994787,88096.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769690866028,0.00994787,88094.0,88076.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690866227,0.00994787,88092.0,88076.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690866430,0.00086282,88091.0,88076.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690867326,0.00086282,88091.0,88073.0,0.01704814]
["bitfinex-derivatives","BTCF0:USTF0",1769690867327,0.011369,88090.0,88075.0,0.00764107]
["bitfinex-derivatives","BTCF0:USTF0",1769690867537,0.011369,88088.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769690867828,0.00086282,88087.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690871719,0.01081069,88087.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690872027,0.01081069,88087.0,88073.0,0.00567714]
["bitfinex-derivatives","BTCF0:USTF0",1769690873423,0.01081069,88087.0,88073.0,0.00826552]
["bitfinex-derivatives","BTCF0:USTF0",1769690874632,0.00994787,88083.0,88062.0,0.11113421]
["bitfinex-derivatives","BTCF0:USTF0",1769690874833,0.00994787,88081.0,88063.0,0.00881421]
["bitfinex-derivatives","BTCF0:USTF0",1769690875135,0.00086282,88080.0,88064.0,0.01140259]
["bitfinex-derivatives","BTCF0:USTF0",1769690876232,0.00086282,88080.0,88065.0,0.0088201]
["bitfinex-derivatives","BTCF0:USTF0",1769690876434,0.00086282,88080.0,88066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690877939,0.00086282,88080.0,88067.0,0.00886102]
["bitfinex-derivatives","BTCF0:USTF0",1769690878119,0.00086282,88080.0,88068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690879936,0.00086282,88080.0,88061.0,0.00881314]
["bitfinex-derivatives","BTCF0:USTF0",1769690879937,0.011371,88078.0,88061.0,0.00881314]
["bitfinex-derivatives","BTCF0:USTF0",1769690880138,0.00086282,88077.0,88063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690881036,0.00086282,88077.0,88063.0,0.01127563]
["bitfinex-derivatives","BTCF0:USTF0",1769690882127,0.00086282,88077.0,88064.0,0.0082991]
["bitfinex-derivatives","BTCF0:USTF0",1769690882328,0.00086282,88077.0,88065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690884638,0.00086282,88077.0,88066.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1769690884829,0.01137,88084.0,88068.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1769690885029,0.00086282,88082.0,88070.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1769690885236,0.00086282,88082.0,88072.0,0.00836523]
["bitfinex-derivatives","BTCF0:USTF0",1769690885539,0.00086282,88082.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690894845,0.01137,88081.0,88073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690895037,0.01223282,88081.0,88067.0,0.00828353]
["bitfinex-derivatives","BTCF0:USTF0",1769690897946,0.00945657,88076.0,88061.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1769690898148,0.00258838,88075.0,88061.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1769690899036,0.01395938,88075.0,88061.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1769690900446,0.011372,88067.0,88061.0,0.00012589]
["bitfinex-derivatives","BTCF0:USTF0",1769690900652,0.00270331,88066.0,88054.0,0.00754083]
["bitfinex-derivatives","BTCF0:USTF0",1769690902749,0.01215988,88066.0,88050.0,0.00753804]
["bitfinex-derivatives","BTCF0:USTF0",1769690903755,0.00270331,88066.0,88050.0,0.00753804]
["bitfinex-derivatives","BTCF0:USTF0",1769690903944,0.011372,88071.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690904254,0.01223482,88071.0,88053.0,0.00710957]
["bitfinex-derivatives","BTCF0:USTF0",1769690904457,0.01223482,88071.0,88055.0,0.00710957]
["bitfinex-derivatives","BTCF0:USTF0",1769690904750,0.01223482,88071.0,88057.0,0.00710957]
["bitfinex-derivatives","BTCF0:USTF0",1769690904751,0.00086282,88071.0,88057.0,0.00710957]
["bitfinex-derivatives","BTCF0:USTF0",1769690904951,0.00086282,88071.0,88058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690913661,0.00906688,88085.0,88060.0,0.00692563]
["bitfinex-derivatives","BTCF0:USTF0",1769690913864,0.011371,88079.0,88062.0,0.00692563]
["bitfinex-derivatives","BTCF0:USTF0",1769690914061,0.011371,88079.0,88064.0,0.00692563]
["bitfinex-derivatives","BTCF0:USTF0",1769690914358,0.011371,88079.0,88066.0,0.00692563]
["bitfinex-derivatives","BTCF0:USTF0",1769690914555,0.01137,88082.0,88068.0,0.00692563]
["bitfinex-derivatives","BTCF0:USTF0",1769690914755,0.00086282,88081.0,88070.0,0.00532563]
["bitfinex-derivatives","BTCF0:USTF0",1769690914955,0.10232,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690915149,0.00086282,88081.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690915958,0.01223282,88081.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690918757,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690918962,0.011371,88076.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690919660,0.011371,88076.0,88071.0,0.00806081]
["bitfinex-derivatives","BTCF0:USTF0",1769690919858,0.011371,88079.0,88071.0,0.00806081]
["bitfinex-derivatives","BTCF0:USTF0",1769690920360,0.011371,88079.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690920867,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690921552,0.10232,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690922059,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690922260,0.10232,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690922561,0.11138688,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690923069,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690923280,0.11138688,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690924071,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690924270,0.11138688,88084.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690925061,0.011371,88078.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690925256,0.011371,88076.0,88063.0,0.0054401]
["bitfinex-derivatives","BTCF0:USTF0",1769690925572,0.011371,88076.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690930266,0.011371,88074.0,88064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690932567,0.011371,88074.0,88059.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690932774,0.00906688,88072.0,88059.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690933076,0.011372,88071.0,88059.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769690933664,0.00906688,88070.0,88060.0,0.12215364]
["bitfinex-derivatives","BTCF0:USTF0",1769690933975,0.00906688,88070.0,88060.0,0.12474202]
["bitfinex-derivatives","BTCF0:USTF0",1769690934177,0.00906688,88069.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690937284,0.011371,88072.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690937972,0.02070209,88072.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690938670,0.00933109,88071.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690940776,0.00933109,88053.0,88040.0,0.09066555]
["bitfinex-derivatives","BTCF0:USTF0",1769690941073,0.00933109,88053.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690941074,0.02070509,88053.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690941278,0.00933109,88052.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690941677,0.011374,88051.0,88041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690942177,0.00933109,88050.0,88035.0,0.11451503]
["bitfinex-derivatives","BTCF0:USTF0",1769690942375,0.00933109,88050.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690943572,0.00933109,88048.0,88036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690943775,0.00933109,88048.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690943776,0.00933109,88040.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769690943974,0.00933109,88040.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690944277,0.00933109,88040.0,88027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690945678,0.00933109,88040.0,88026.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769690946078,0.011375,88044.0,88030.0,0.12215364]
["bitfinex-derivatives","BTCF0:USTF0",1769690946282,0.011375,88044.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690947478,0.02070609,88044.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690949281,0.00933109,88044.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690950089,0.10232,88048.0,88034.0,0.12215364]
["bitfinex-derivatives","BTCF0:USTF0",1769690950090,0.10236,88048.0,88034.0,0.12215364]
["bitfinex-derivatives","BTCF0:USTF0",1769690950287,0.011374,88053.0,88039.0,0.00559569]
["bitfinex-derivatives","BTCF0:USTF0",1769690950478,0.10236,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690951375,0.113734,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690954373,0.011374,88052.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690954574,0.011374,88055.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690957692,0.011374,88053.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690961799,0.011374,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690964503,0.011374,88051.0,88040.0,0.00786297]
["bitfinex-derivatives","BTCF0:USTF0",1769690965704,0.011374,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690967498,0.02091263,88051.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690967698,0.00953863,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690973404,0.02091263,88050.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690975005,0.00917575,88049.0,88040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690983210,0.011372,88065.0,88041.0,0.00628798]
["bitfinex-derivatives","BTCF0:USTF0",1769690983414,0.011373,88060.0,88050.0,0.12215364]
["bitfinex-derivatives","BTCF0:USTF0",1769690983613,0.011373,88060.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769690983820,0.01257299,88060.0,88051.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769690985219,0.00917575,88059.0,88051.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769690985417,0.01037574,88059.0,88051.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769690987323,0.01037574,88059.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690987517,0.01037574,88059.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690988922,0.00917575,88057.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690989113,0.00917575,88055.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690989315,0.01037574,88055.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690990012,0.00917575,88054.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690990216,0.01037574,88054.0,88046.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769690998924,0.01037574,88054.0,88043.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769690999132,0.01037574,88054.0,88043.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769690999336,0.01037574,88054.0,88043.0,0.0946112]
["bitfinex-derivatives","BTCF0:USTF0",1769691002332,0.00975434,88061.0,88043.0,0.0946112]
["bitfinex-derivatives","BTCF0:USTF0",1769691002529,0.011373,88059.0,88044.0,0.00988687]
["bitfinex-derivatives","BTCF0:USTF0",1769691002833,0.02232733,88061.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691003032,0.00975434,88060.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691003223,0.01095433,88060.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691009933,0.02232733,88060.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691010137,0.00975434,88058.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691010340,0.01095433,88058.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691012339,0.00975434,88058.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691015240,0.011373,88062.0,88045.0,0.01213807]
["bitfinex-derivatives","BTCF0:USTF0",1769691015542,0.02232733,88062.0,88045.0,0.01213807]
["bitfinex-derivatives","BTCF0:USTF0",1769691015743,0.00975434,88061.0,88045.0,0.01213807]
["bitfinex-derivatives","BTCF0:USTF0",1769691015943,0.01095433,88061.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691016345,0.00975434,88060.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691016646,0.01095433,88059.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691023744,0.00975434,88058.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691023950,0.00975434,88056.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691024152,0.00119999,88055.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691026854,0.01046277,88055.0,88045.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769691028951,0.01046277,88055.0,88044.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691029144,0.01046277,88055.0,88013.0,0.2849912]
["bitfinex-derivatives","BTCF0:USTF0",1769691029145,0.01046277,88055.0,88045.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691029551,0.01046277,88055.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769691029746,0.01046277,88055.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691034449,0.01046277,88055.0,88036.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1769691041566,0.00940546,88054.0,88036.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1769691041764,0.00940546,88052.0,88036.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1769691041966,0.01199384,88051.0,88036.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1769691042160,0.00940546,88050.0,88036.0,0.529856]
["bitfinex-derivatives","BTCF0:USTF0",1769691042766,0.00258838,88049.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691042965,0.00940546,88048.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691043152,0.00258838,88047.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691043351,0.01199384,88047.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691043961,0.00940546,88046.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691044164,0.00940546,88045.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691045257,0.00258838,88046.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691050271,0.00940546,88049.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691050655,0.01199384,88049.0,88036.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1769691051667,0.011373,88061.0,88041.0,0.00963976]
["bitfinex-derivatives","BTCF0:USTF0",1769691051866,0.01396138,88061.0,88043.0,0.00963976]
["bitfinex-derivatives","BTCF0:USTF0",1769691057375,0.00976826,88060.0,88043.0,0.00963976]
["bitfinex-derivatives","BTCF0:USTF0",1769691057673,0.00258838,88059.0,88043.0,0.00963976]
["bitfinex-derivatives","BTCF0:USTF0",1769691062477,0.00258838,88059.0,88049.0,0.12219582]
["bitfinex-derivatives","BTCF0:USTF0",1769691063584,0.01396138,88059.0,88049.0,0.12219582]
["bitfinex-derivatives","BTCF0:USTF0",1769691067493,0.01407229,88059.0,88049.0,0.12219582]
["bitfinex-derivatives","BTCF0:USTF0",1769691067683,0.011373,88057.0,88049.0,0.12219582]
["bitfinex-derivatives","BTCF0:USTF0",1769691069188,0.011374,88056.0,88049.0,0.12219582]
["bitfinex-derivatives","BTCF0:USTF0",1769691071583,0.011374,88056.0,88046.0,0.13139809]
["bitfinex-derivatives","BTCF0:USTF0",1769691074996,0.161374,88056.0,88047.0,0.00920227]
["bitfinex-derivatives","BTCF0:USTF0",1769691076897,0.15,88056.0,88047.0,0.00920227]
["bitfinex-derivatives","BTCF0:USTF0",1769691082289,0.00017251,88062.0,88048.0,0.00920227]
["bitfinex-derivatives","BTCF0:USTF0",1769691082491,0.00017251,88062.0,88053.0,0.00920227]
["bitfinex-derivatives","BTCF0:USTF0",1769691082792,0.00017251,88062.0,88053.0,0.00880227]
["bitfinex-derivatives","BTCF0:USTF0",1769691082999,0.01158318,88066.0,88053.0,0.00880227]
["bitfinex-derivatives","BTCF0:USTF0",1769691085102,0.00021118,88066.0,88053.0,0.00880227]
["bitfinex-derivatives","BTCF0:USTF0",1769691094010,0.00279956,88066.0,88053.0,0.00880227]
["bitfinex-derivatives","BTCF0:USTF0",1769691102317,0.00279956,88066.0,88056.0,0.13201734]
["bitfinex-derivatives","BTCF0:USTF0",1769691102625,0.00021118,88066.0,88057.0,0.00982152]
["bitfinex-derivatives","BTCF0:USTF0",1769691111219,0.00279956,88066.0,88057.0,0.00982152]
["bitfinex-derivatives","BTCF0:USTF0",1769691134042,0.01417156,88066.0,88053.0,0.11229645]
["bitfinex-derivatives","BTCF0:USTF0",1769691134339,0.00926637,88059.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691134535,0.00258838,88058.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691135336,0.00258838,88058.0,88043.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1769691135542,0.00258838,88058.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691135543,0.011374,88054.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691135741,0.00258838,88053.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691139947,0.00258838,88053.0,88043.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1769691147651,0.011374,88057.0,88043.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1769691147852,0.00258838,88064.0,88043.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1769691148159,0.011373,88060.0,88043.0,0.00993645]
["bitfinex-derivatives","BTCF0:USTF0",1769691148349,0.00086282,88060.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691148553,0.10236,88065.0,88045.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691148756,0.10236,88065.0,88046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691148954,0.10236,88065.0,88047.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691149155,0.10236,88065.0,88049.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691149354,0.10236,88065.0,88050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691149958,0.011373,88061.0,88051.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691150159,0.011373,88061.0,88042.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769691150160,0.011373,88061.0,88053.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691150351,0.011373,88061.0,88053.0,0.01228169]
["bitfinex-derivatives","BTCF0:USTF0",1769691152556,0.011373,88061.0,88053.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691152856,0.011373,88060.0,88053.0,0.00969331]
["bitfinex-derivatives","BTCF0:USTF0",1769691153053,0.011373,88060.0,88042.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769691153253,0.10236,88065.0,88042.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769691153254,0.011373,88058.0,88043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691154964,0.011373,88058.0,88044.0,0.00885875]
["bitfinex-derivatives","BTCF0:USTF0",1769691155161,0.011373,88058.0,88046.0,0.00885875]
["bitfinex-derivatives","BTCF0:USTF0",1769691155362,0.011373,88058.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691155663,0.011373,88058.0,88047.0,0.01144713]
["bitfinex-derivatives","BTCF0:USTF0",1769691157568,0.011373,88058.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691157769,0.011373,88058.0,88043.0,0.00880334]
["bitfinex-derivatives","BTCF0:USTF0",1769691157968,0.011373,88058.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691162671,0.011374,88056.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691163263,0.011374,88056.0,88038.0,0.00886734]
["bitfinex-derivatives","BTCF0:USTF0",1769691163264,0.00258838,88055.0,88041.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691166976,0.00258838,88055.0,88041.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1769691168776,0.01396238,88055.0,88041.0,0.11117176]
["bitfinex-derivatives","BTCF0:USTF0",1769691169676,0.01396238,88055.0,88042.0,0.00923127]
["bitfinex-derivatives","BTCF0:USTF0",1769691174982,0.00258838,88055.0,88042.0,0.00923127]
["bitfinex-derivatives","BTCF0:USTF0",1769691187579,0.00258838,88055.0,88045.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691188292,0.00918882,88062.0,88045.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691188293,0.011373,88061.0,88045.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691188587,0.01396138,88061.0,88050.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691189590,0.00258838,88061.0,88050.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691190191,0.01396138,88061.0,88050.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691193601,0.01396138,88061.0,88050.0,0.13160303]
["bitfinex-derivatives","BTCF0:USTF0",1769691195702,0.011373,88058.0,88050.0,0.13160303]
["bitfinex-derivatives","BTCF0:USTF0",1769691196403,0.01396138,88058.0,88050.0,0.13160303]
["bitfinex-derivatives","BTCF0:USTF0",1769691198002,0.01396138,88058.0,88050.0,0.00940132]
["bitfinex-derivatives","BTCF0:USTF0",1769691198208,0.011373,88057.0,88048.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691198409,0.00258838,88056.0,88048.0,0.13114482]
["bitfinex-derivatives","BTCF0:USTF0",1769691199908,0.00258838,88056.0,88048.0,0.00894311]
["bitfinex-derivatives","BTCF0:USTF0",1769691206617,0.011373,88061.0,88048.0,0.00894311]
["bitfinex-derivatives","BTCF0:USTF0",1769691206818,0.00258838,88059.0,88048.0,0.00894311]
["bitfinex-derivatives","BTCF0:USTF0",1769691209018,0.00258838,88059.0,88049.0,0.12220171]
["bitfinex-derivatives","BTCF0:USTF0",1769691209820,0.00258838,88059.0,88049.0,0.13133147]
["bitfinex-derivatives","BTCF0:USTF0",1769691212125,0.011373,88060.0,88050.0,0.00913942]
["bitfinex-derivatives","BTCF0:USTF0",1769691212625,0.01396138,88060.0,88050.0,0.00913942]
["bitfinex-derivatives","BTCF0:USTF0",1769691213327,0.10236,88063.0,88051.0,0.00913942]
["bitfinex-derivatives","BTCF0:USTF0",1769691213514,0.10236,88063.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691215723,0.00021118,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691215920,0.00279956,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691218927,0.01417156,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691220422,0.00279956,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691220812,0.00021118,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691224123,0.01417156,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691226132,0.01158318,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691227033,0.00021118,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691231537,0.00279956,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691232634,0.00021118,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691241640,0.00279956,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691242853,0.00021118,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691243054,0.01417156,88066.0,88054.0,0.00912512]
["bitfinex-derivatives","BTCF0:USTF0",1769691243745,0.02401492,88066.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691243946,0.00984336,88065.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691244147,0.00258838,88064.0,88052.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691250063,0.00258838,88064.0,88052.0,0.1107919]
["bitfinex-derivatives","BTCF0:USTF0",1769691251464,0.00258838,88064.0,88052.0,0.0084319]
["bitfinex-derivatives","BTCF0:USTF0",1769691254269,0.00021118,88066.0,88052.0,0.0084319]
["bitfinex-derivatives","BTCF0:USTF0",1769691254766,0.00279956,88066.0,88052.0,0.0084319]
["bitfinex-derivatives","BTCF0:USTF0",1769691256172,0.00279956,88066.0,88054.0,0.00860587]
["bitfinex-derivatives","BTCF0:USTF0",1769691270177,0.00279956,88066.0,88038.0,0.16986449]
["bitfinex-derivatives","BTCF0:USTF0",1769691270178,0.011374,88056.0,88038.0,0.09102079]
["bitfinex-derivatives","BTCF0:USTF0",1769691270480,0.011374,88056.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691270481,0.10690262,88055.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691270778,0.10431424,88054.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691270977,0.10690262,88053.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691271279,0.00258838,88053.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691271477,0.10857205,88052.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691271675,0.00258838,88051.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691271872,0.00258838,88051.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769691272273,0.00258838,88051.0,88038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769691272480,0.00258838,88051.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691273665,0.00021118,88066.0,88029.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691273864,0.1111408,88065.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691274070,0.10855242,88064.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691274278,0.1111408,88063.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691274480,0.10855242,88062.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691274681,0.1111408,88061.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691274883,0.10855242,88060.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691275088,0.1111408,88059.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691275286,0.10855242,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691275585,0.10855242,88057.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691275787,0.10855242,88056.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691276085,0.10855242,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691276289,0.00258838,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691276481,0.1077123,88057.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691276681,0.1077123,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691276882,0.1077123,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691277183,0.00258838,88057.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691277387,0.10771142,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691277583,0.10771142,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691277786,0.00258838,88057.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691278088,0.10771137,88056.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691278389,0.11029975,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691278584,0.00258838,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691280093,0.10770823,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691280392,0.10770823,88053.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691280589,0.00258838,88055.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691280886,0.1077081,88054.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691281188,0.1077081,88053.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691281383,0.00258838,88063.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691281581,0.10770733,88062.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691281784,0.11029571,88061.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691281983,0.10770733,88060.0,88041.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282184,0.11029571,88059.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282392,0.10770733,88058.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282591,0.0104081,88064.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282592,0.10770733,88057.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282802,0.10770733,88056.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691282995,0.10770733,88055.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691283292,0.10770733,88054.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691283594,0.01299648,88064.0,88041.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769691283796,0.00049666,88087.0,88053.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691284090,0.00049666,88087.0,88052.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769691284091,0.00086282,88066.0,88046.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691284290,0.00086282,88066.0,88047.0,0.41373961]
["bitfinex-derivatives","BTCF0:USTF0",1769691284491,0.00086282,88066.0,88048.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691284794,0.00086282,88066.0,88050.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691284992,0.00086282,88066.0,88051.0,0.01185961]
["bitfinex-derivatives","BTCF0:USTF0",1769691285290,0.00086282,88066.0,88052.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691285482,0.00086282,88066.0,88054.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691285682,0.00086282,88066.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691286589,0.00086282,88066.0,88055.0,0.01185961]
["bitfinex-derivatives","BTCF0:USTF0",1769691288096,0.00086282,88066.0,88056.0,0.00927123]
["bitfinex-derivatives","BTCF0:USTF0",1769691288297,0.00086282,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691295098,0.00086282,88066.0,88057.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769691295393,0.01736861,88073.0,88058.0,0.00957331]
["bitfinex-derivatives","BTCF0:USTF0",1769691295595,0.00086282,88072.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691295799,0.10476164,88071.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691296100,0.10562446,88070.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691296295,0.10476164,88069.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691296491,0.10562446,88068.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691296694,0.10476164,88067.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691296999,0.10476164,88066.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691297199,0.10476164,88065.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691297398,0.10476164,88064.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691297593,0.10476164,88063.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691297792,0.10476164,88062.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691297991,0.10476164,88061.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691298191,0.00086282,88068.0,88059.0,0.01216169]
["bitfinex-derivatives","BTCF0:USTF0",1769691299200,0.00086282,88068.0,88059.0,0.01316169]
["bitfinex-derivatives","BTCF0:USTF0",1769691300201,0.00979367,88061.0,88048.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769691300408,0.00258838,88060.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691300714,0.00258838,88060.0,88050.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691301005,0.011372,88068.0,88050.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691301006,0.00979367,88063.0,88050.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691301693,0.00979367,88063.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691301899,0.00979367,88063.0,88051.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769691307610,0.02127701,88066.0,88051.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769691309413,0.011372,88066.0,88052.0,0.00028496]
["bitfinex-derivatives","BTCF0:USTF0",1769691309613,0.011372,88066.0,88053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691310914,0.011372,88064.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691311214,0.011372,88064.0,88051.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769691312516,0.00988666,88066.0,88051.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769691312718,0.00599761,88073.0,88030.0,0.25859408]
["bitfinex-derivatives","BTCF0:USTF0",1769691312719,0.00988759,88050.0,88030.0,0.25859408]
["bitfinex-derivatives","BTCF0:USTF0",1769691313011,0.00988759,88050.0,88036.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691313200,0.00988759,88050.0,88040.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691313403,0.00988759,88050.0,88040.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691313715,0.011374,88053.0,88040.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691315617,0.02068022,88053.0,88040.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691320615,0.011374,88056.0,88041.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769691320817,0.10236,88062.0,88050.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769691321119,0.10236,88062.0,88053.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691321307,0.10236,88062.0,88053.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769691322121,0.11166622,88062.0,88053.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769691323014,0.011374,88057.0,88053.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769691323213,0.11166622,88062.0,88047.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691323413,0.11166622,88062.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691324115,0.011374,88057.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691324314,0.11166622,88062.0,88048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691325422,0.11166622,88062.0,88052.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691326011,0.011373,88058.0,88052.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691326212,0.11166622,88062.0,88052.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691327019,0.011373,88058.0,88052.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691327319,0.10236,88062.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691328314,0.10236,88062.0,88052.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691329415,0.011372,88067.0,88053.0,0.00935229]
["bitfinex-derivatives","BTCF0:USTF0",1769691329724,0.11206788,88071.0,88047.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769691329725,0.011372,88066.0,88060.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691329922,0.011372,88066.0,88056.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691330116,0.011372,88066.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691330316,0.011372,88065.0,88057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691332232,0.011372,88065.0,88056.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691333034,0.011372,88065.0,88056.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691334431,0.011372,88065.0,88056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691335226,0.011373,88064.0,88056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691335422,0.011373,88064.0,88054.0,0.00935229]
["bitfinex-derivatives","BTCF0:USTF0",1769691335626,0.011373,88064.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691338633,0.011373,88063.0,88055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691341137,0.011373,88063.0,88050.0,0.13139569]
["bitfinex-derivatives","BTCF0:USTF0",1769691341336,0.011373,88063.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691342038,0.011373,88062.0,88051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691342438,0.00949384,88060.0,88045.0,0.00923057]
["bitfinex-derivatives","BTCF0:USTF0",1769691342738,0.011373,88063.0,88050.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691342929,0.10236,88071.0,88052.0,0.00923057]
["bitfinex-derivatives","BTCF0:USTF0",1769691343127,0.10236,88071.0,88060.0,0.12216512]
["bitfinex-derivatives","BTCF0:USTF0",1769691343532,0.10236,88071.0,88060.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691343932,0.011372,88068.0,88060.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691346631,0.011372,88070.0,88060.0,0.1247535]
["bitfinex-derivatives","BTCF0:USTF0",1769691352744,0.011372,88070.0,88060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691360452,0.00258838,88069.0,88060.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769691360645,0.00258838,88069.0,88060.0,0.01012053]
["bitfinex-derivatives","BTCF0:USTF0",1769691361651,0.10279881,88080.0,88064.0,0.00922318]
["bitfinex-derivatives","BTCF0:USTF0",1769691361956,0.10279881,88080.0,88065.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691362144,0.00258838,88079.0,88065.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691362345,0.00258838,88079.0,88067.0,0.00922318]
["bitfinex-derivatives","BTCF0:USTF0",1769691362546,0.00258838,88079.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691364159,0.00043881,88080.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691366759,0.00302719,88080.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691383785,0.00043881,88080.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691385186,0.00049666,88087.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691385487,0.00308504,88087.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691389486,0.01445504,88087.0,88068.0,0.010086]
["bitfinex-derivatives","BTCF0:USTF0",1769691389787,0.00049666,88087.0,88076.0,0.00962587]
["bitfinex-derivatives","BTCF0:USTF0",1769691389984,0.00057825,88094.0,88078.0,0.00962587]
["bitfinex-derivatives","BTCF0:USTF0",1769691390290,0.00057825,88094.0,88080.0,0.00962587]
["bitfinex-derivatives","BTCF0:USTF0",1769691390491,0.00316663,88094.0,88082.0,0.00962587]
["bitfinex-derivatives","BTCF0:USTF0",1769691390683,0.00316663,88094.0,88084.0,0.00962587]
["bitfinex-derivatives","BTCF0:USTF0",1769691390885,0.00316663,88094.0,88085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769691392187,0.00316663,88094.0,88085.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691395593,0.00316663,88094.0,88081.0,0.00911792]
["bitfinex-derivatives","BTCF0:USTF0",1769691395794,0.00316663,88094.0,88081.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691398899,0.00316663,88094.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769691399089,0.00316663,88094.0,88082.0,0.10318282]
["bitfinex-derivatives","BTCF0:USTF0",1769691403797,0.00316663,88094.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769691405498,0.00258838,88093.0,88083.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691407098,0.00258838,88093.0,88083.0,0.00911792]
["bitfinex-derivatives","BTCF0:USTF0",1769691409104,0.00258838,88093.0,88083.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691409305,0.0007409,88097.0,88083.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691409898,0.00066832,88101.0,88083.0,0.00998074]
["bitfinex-derivatives","BTCF0:USTF0",1769691416707,0.00097799,88111.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691416904,0.00097799,88111.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769691416905,0.00567456,88113.0,88101.0,0.00272239]
["bitfinex-derivatives","BTCF0:USTF0",1769691417101,0.01236887,88122.0,88102.0,0.06789359]
["bitfinex-derivatives","BTCF0:USTF0",1769691417502,0.00100387,88122.0,88102.0,0.06789359]
["bitfinex-derivatives","BTCF0:USTF0",1769691420213,0.00355095,88118.0,88102.0,0.06789359]
["bitfinex-derivatives","BTCF0:USTF0",1769691420413,0.00355095,88118.0,88102.0,0.07926159]
["bitfinex-derivatives","BTCF0:USTF0",1769691423816,0.011366,88114.0,88102.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769691424015,0.1220128,88110.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769691424216,0.00258838,88109.0,88093.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1769691427012,0.00258838,88109.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769691428521,0.00258838,88109.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691430021,0.00258838,88109.0,88093.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1769691430223,0.00258838,88109.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691431320,0.02245679,88118.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691431321,0.01232857,88118.0,88099.0,0.1333808]
["bitfinex-derivatives","BTCF0:USTF0",1769691431516,0.00258838,88117.0,88099.0,0.1333808]
["bitfinex-derivatives","BTCF0:USTF0",1769691432115,0.00258838,88117.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691436127,0.00258838,88116.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691436626,0.00258838,88116.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769691436826,0.00096257,88118.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769691437028,0.00355095,88118.0,88103.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769691442018,0.00355095,88118.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769691442225,0.00355095,88118.0,88106.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769691443525,0.00078423,88118.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769691443726,0.00100387,88122.0,88108.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691443926,0.00100387,88122.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769691444636,0.00100387,88122.0,88110.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691446837,0.00359225,88122.0,88110.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691450540,0.00100387,88122.0,88110.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691450844,0.011364,88128.0,88110.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691451036,0.00357336,88125.0,88110.0,0.1220128]
["bitfinex-derivatives","BTCF0:USTF0",1769691454337,0.00357336,88125.0,88111.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1769691454537,0.00357336,88125.0,88112.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1769691456726,0.011365,88124.0,88112.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1769691456928,0.01274151,88123.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769691457130,0.01274151,88123.0,88105.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1769691457841,0.00258838,88123.0,88105.0,0.5402]
["bitfinex-derivatives","BTCF0:USTF0",1769691458038,0.01395338,88123.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769691458341,0.011365,88119.0,88105.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1769691458641,0.00258838,88118.0,88105.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1769691458836,0.01395438,88118.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691459041,0.01395438,88118.0,88101.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1769691459943,0.01395438,88118.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769691460142,0.01395438,88118.0,88101.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1769691463743,0.01395438,88118.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691464543,0.00258838,88118.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691475954,0.01395438,88118.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691477756,0.00258838,88118.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691478152,0.01395438,88118.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691478455,0.0097595,88117.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691478655,0.00258838,88116.0,88102.0,8.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691479554,0.0097595,88115.0,88101.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1769691479849,0.00258838,88114.0,88101.0,0.552128]
["bitfinex-derivatives","BTCF0:USTF0",1769691480046,0.00985334,88113.0,88101.0,0.53866841]
["bitfinex-derivatives","BTCF0:USTF0",1769691480247,0.00985334,88111.0,88100.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769691480453,0.01244172,88110.0,88100.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769691481145,0.01244172,88110.0,88100.0,0.5668528]
["bitfinex-derivatives","BTCF0:USTF0",1769691481342,0.00258838,88110.0,88100.0,0.5668528]
["bitfinex-derivatives","BTCF0:USTF0",1769691483656,0.00258838,88110.0,88100.0,0.44484]
["bitfinex-derivatives","BTCF0:USTF0",1769691486471,0.00258838,88110.0,88100.0,0.44555484]
["bitfinex-derivatives","BTCF0:USTF0",1769691487266,0.011366,88114.0,88101.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1769691487774,0.01395438,88114.0,88101.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1769691491475,0.011366,88117.0,88101.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1769691491975,0.01395438,88117.0,88101.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1769691492678,0.011366,88114.0,88101.0,0.00071484]
["bitfinex-derivatives","BTCF0:USTF0",1769691492979,0.01395438,88117.0,88102.0,0.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1769691493173,0.011365,88120.0,88102.0,0.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1769691493373,0.00258838,88119.0,88102.0,0.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1769691493573,0.00258838,88119.0,88104.0,0.00076133]
["bitfinex-derivatives","BTCF0:USTF0",1769691494473,0.00258838,88119.0,88105.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691494677,0.011365,88123.0,88106.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691494874,0.00124297,88139.0,88115.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691494875,0.011363,88138.0,88115.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691495079,0.011363,88138.0,88117.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691495080,0.00258838,88135.0,88117.0,0.00074528]
["bitfinex-derivatives","BTCF0:USTF0",1769691497073,0.00258838,88135.0,88116.0,0.561926]
["bitfinex-derivatives","BTCF0:USTF0",1769691497074,0.00258838,88135.0,88121.0,0.00068796]
["bitfinex-derivatives","BTCF0:USTF0",1769691498079,0.00258838,88135.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769691499380,0.00258838,88135.0,88122.0,0.01224798]
["bitfinex-derivatives","BTCF0:USTF0",1769691501187,0.00258838,88135.0,88123.0,0.00088553]
["bitfinex-derivatives","BTCF0:USTF0",1769691501576,0.011362,88144.0,88123.0,0.00088553]
["bitfinex-derivatives","BTCF0:USTF0",1769691501776,0.00258838,88140.0,88123.0,0.00088553]
["bitfinex-derivatives","BTCF0:USTF0",1769691502587,0.00258838,88140.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769691502880,0.00258838,88140.0,88124.0,0.01225714]
["bitfinex-derivatives","BTCF0:USTF0",1769691503487,0.00258838,88140.0,88127.0,0.00089214]
["bitfinex-derivatives","BTCF0:USTF0",1769691503687,0.00258838,88140.0,88128.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769691504488,0.00258838,88139.0,88128.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769691505901,0.00258838,88139.0,88129.0,0.00080327]
["bitfinex-derivatives","BTCF0:USTF0",1769691508487,0.00258838,88139.0,88129.0,0.44892327]
["bitfinex-derivatives","BTCF0:USTF0",1769691508687,0.00258838,88139.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691510189,0.01233609,88139.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691510492,0.00974771,88138.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691510690,0.00258838,88137.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691513801,0.01106348,88143.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691514003,0.00258838,88142.0,88129.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1769691515000,0.00974346,88141.0,88129.0,0.459484]
["bitfinex-derivatives","BTCF0:USTF0",1769691515203,0.00258838,88140.0,88129.0,0.459484]
["bitfinex-derivatives","BTCF0:USTF0",1769691516906,0.00131577,88143.0,88132.0,0.00077213]
["bitfinex-derivatives","BTCF0:USTF0",1769691517504,0.00390415,88143.0,88132.0,0.00077213]
["bitfinex-derivatives","BTCF0:USTF0",1769691518005,0.00148598,88146.0,88134.0,0.00077725]
["bitfinex-derivatives","BTCF0:USTF0",1769691518190,0.00086282,88145.0,88136.0,0.00077725]
["bitfinex-derivatives","BTCF0:USTF0",1769691518389,0.00086282,88145.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691518703,0.00148598,88146.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691519100,0.00145969,88149.0,88139.0,0.00077725]
["bitfinex-derivatives","BTCF0:USTF0",1769691519298,0.00232251,88149.0,88140.0,0.00336563]
["bitfinex-derivatives","BTCF0:USTF0",1769691520002,0.00232251,88149.0,88134.0,0.00053526]
["bitfinex-derivatives","BTCF0:USTF0",1769691520203,0.01214408,88149.0,88135.0,0.45024]
["bitfinex-derivatives","BTCF0:USTF0",1769691520400,0.01214408,88149.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691523307,0.01214408,88149.0,88136.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691529007,0.00232251,88149.0,88136.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691529311,0.00232251,88149.0,88136.0,0.10530064]
["bitfinex-derivatives","BTCF0:USTF0",1769691530013,0.00232251,88149.0,88137.0,0.00047324]
["bitfinex-derivatives","BTCF0:USTF0",1769691530315,0.00232251,88149.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691531815,0.00232251,88149.0,88138.0,0.00307458]
["bitfinex-derivatives","BTCF0:USTF0",1769691532822,0.00730227,88153.0,88139.0,0.0004862]
["bitfinex-derivatives","BTCF0:USTF0",1769691533114,0.00816509,88153.0,88141.0,0.0004862]
["bitfinex-derivatives","BTCF0:USTF0",1769691533417,0.00816509,88153.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691533818,0.00816509,88153.0,88143.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1769691534015,0.00816509,88153.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691534411,0.00730227,88153.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691535320,0.00816509,88153.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691540132,0.00969483,88172.0,88152.0,0.0009155]
["bitfinex-derivatives","BTCF0:USTF0",1769691540429,0.00969483,88172.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769691540624,0.00969483,88172.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691540829,0.00969483,88170.0,88157.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1769691541030,0.00969483,88170.0,88157.0,0.45670838]
["bitfinex-derivatives","BTCF0:USTF0",1769691541337,0.01375924,88169.0,88157.0,0.45670838]
["bitfinex-derivatives","BTCF0:USTF0",1769691541518,0.00969483,88169.0,88157.0,0.45670838]
["bitfinex-derivatives","BTCF0:USTF0",1769691541718,0.01375924,88169.0,88157.0,0.45670838]
["bitfinex-derivatives","BTCF0:USTF0",1769691542945,0.00406441,88168.0,88157.0,0.45670838]
["bitfinex-derivatives","BTCF0:USTF0",1769691544534,0.00406441,88168.0,88158.0,0.00138408]
["bitfinex-derivatives","BTCF0:USTF0",1769691544847,0.00406441,88168.0,88159.0,0.00397246]
["bitfinex-derivatives","BTCF0:USTF0",1769691545048,0.00406441,88167.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691545346,0.00406441,88170.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691545748,0.00953863,88173.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691545749,0.00406441,88168.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691545947,0.00406441,88169.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691546344,0.00406441,88167.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691546543,0.00406441,88169.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691546940,0.02497982,88167.0,88157.0,0.45412]
["bitfinex-derivatives","BTCF0:USTF0",1769691547145,0.00955641,88160.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691547355,0.00955641,88155.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691547536,0.00955641,88155.0,88140.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691547740,0.00955641,88155.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691548141,0.00955641,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691548352,0.00955641,88155.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691549246,0.01362082,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691549446,0.01354787,88154.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691549645,0.00948346,88154.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691549847,0.01354787,88154.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691550647,0.00406441,88153.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691551653,0.00406441,88153.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691551852,0.00406441,88152.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691552052,0.00406441,88153.0,88139.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1769691552545,0.00406441,88153.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691552745,0.00948346,88154.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691552746,0.00406441,88152.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691552945,0.00406441,88153.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691553347,0.00406441,88152.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691553548,0.00406441,88153.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691553948,0.00406441,88152.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691554452,0.00406441,88151.0,88139.0,0.45826838]
["bitfinex-derivatives","BTCF0:USTF0",1769691554655,0.00406441,88150.0,88139.0,0.45568]
["bitfinex-derivatives","BTCF0:USTF0",1769691555052,0.00406441,88147.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691555251,0.00406441,88149.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691555554,0.00406441,88148.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691555945,0.00406441,88146.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691556141,0.02081679,88152.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691556359,0.00406441,88146.0,88139.0,0.45407833]
["bitfinex-derivatives","BTCF0:USTF0",1769691556559,0.00406441,88146.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691556748,0.00406441,88144.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691556946,0.00406441,88147.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691557147,0.00406441,88147.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691557350,0.00406441,88144.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691557550,0.00406441,88147.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691557959,0.00406441,88144.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691558159,0.00406441,88147.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691558550,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691559051,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691559258,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691559956,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691560160,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691560557,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691560749,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691561257,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691561457,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691561859,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691562057,0.00406441,88141.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691562257,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691562662,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691562963,0.00406441,88146.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691563255,0.00406441,88145.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691563753,0.00406441,88142.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691563959,0.00406441,88145.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691564458,0.00406441,88142.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691564759,0.00406441,88145.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691565154,0.00406441,88144.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691565459,0.00406441,88144.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691565660,0.00406441,88141.0,88138.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691565861,0.00406441,88145.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691566060,0.00406441,88144.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691566760,0.00406441,88141.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691567061,0.00406441,88144.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691567458,0.00406441,88143.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691567963,0.011362,88150.0,88138.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691568148,0.011362,88150.0,88138.0,0.10624685]
["bitfinex-derivatives","BTCF0:USTF0",1769691568353,0.011362,88150.0,88139.0,0.00141847]
["bitfinex-derivatives","BTCF0:USTF0",1769691568762,0.011361,88152.0,88139.0,0.00141847]
["bitfinex-derivatives","BTCF0:USTF0",1769691569767,0.011361,88152.0,88140.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691569957,0.011361,88154.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691570766,0.011361,88153.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691571265,0.011361,88153.0,88140.0,0.12585685]
["bitfinex-derivatives","BTCF0:USTF0",1769691571766,0.10224,88155.0,88140.0,0.12585685]
["bitfinex-derivatives","BTCF0:USTF0",1769691573062,0.011361,88152.0,88140.0,0.12585685]
["bitfinex-derivatives","BTCF0:USTF0",1769691577056,0.011361,88152.0,88141.0,0.00137614]
["bitfinex-derivatives","BTCF0:USTF0",1769691577259,0.011361,88152.0,88143.0,0.00137614]
["bitfinex-derivatives","BTCF0:USTF0",1769691577669,0.011361,88152.0,88140.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691578269,0.011361,88152.0,88140.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691578972,0.011361,88152.0,88140.0,0.12572371]
["bitfinex-derivatives","BTCF0:USTF0",1769691583678,0.011361,88151.0,88140.0,0.12572371]
["bitfinex-derivatives","BTCF0:USTF0",1769691586783,0.22736751,88169.0,88141.0,0.00063484]
["bitfinex-derivatives","BTCF0:USTF0",1769691586989,0.011358,88178.0,88160.0,0.00063484]
["bitfinex-derivatives","BTCF0:USTF0",1769691587170,0.00429758,88181.0,88149.0,0.09056332]
["bitfinex-derivatives","BTCF0:USTF0",1769691587171,0.00978838,88180.0,88162.0,0.00063484]
["bitfinex-derivatives","BTCF0:USTF0",1769691587486,0.011358,88175.0,88162.0,0.00063484]
["bitfinex-derivatives","BTCF0:USTF0",1769691587680,0.011358,88173.0,88160.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691587882,0.011359,88171.0,88160.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691588376,0.011359,88171.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691588576,0.011359,88171.0,88154.0,0.10552491]
["bitfinex-derivatives","BTCF0:USTF0",1769691589286,0.011359,88171.0,88155.0,0.00069653]
["bitfinex-derivatives","BTCF0:USTF0",1769691589589,0.02112682,88169.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691590991,0.02112682,88169.0,88154.0,0.10308325]
["bitfinex-derivatives","BTCF0:USTF0",1769691591197,0.02112682,88169.0,88154.0,0.10567163]
["bitfinex-derivatives","BTCF0:USTF0",1769691592596,0.011359,88169.0,88155.0,0.00087084]
["bitfinex-derivatives","BTCF0:USTF0",1769691592784,0.00970971,88168.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691592984,0.00970971,88168.0,88151.0,0.00087084]
["bitfinex-derivatives","BTCF0:USTF0",1769691593184,0.00970971,88168.0,88151.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1769691593400,0.00970971,88168.0,88152.0,0.00087084]
["bitfinex-derivatives","BTCF0:USTF0",1769691593699,0.00970971,88168.0,88152.0,0.00345922]
["bitfinex-derivatives","BTCF0:USTF0",1769691595798,0.00970971,88168.0,88153.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1769691595999,0.00970971,88168.0,88153.0,0.00370728]
["bitfinex-derivatives","BTCF0:USTF0",1769691597802,0.00970971,88168.0,88153.0,0.0011189]
["bitfinex-derivatives","BTCF0:USTF0",1769691600488,0.00961714,88167.0,88150.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691600791,0.00961714,88165.0,88150.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691601096,0.10224,88164.0,88150.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691601295,0.10224,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691601495,0.10224,88164.0,88150.0,0.1244776]
["bitfinex-derivatives","BTCF0:USTF0",1769691601701,0.00961714,88163.0,88150.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691601893,0.10224,88164.0,88150.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691601894,0.00958772,88161.0,88150.0,0.12188922]
["bitfinex-derivatives","BTCF0:USTF0",1769691602496,0.00958772,88161.0,88143.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1769691602701,0.00958772,88161.0,88144.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1769691603195,0.00958772,88161.0,88144.0,0.00382521]
["bitfinex-derivatives","BTCF0:USTF0",1769691603393,0.00958772,88161.0,88144.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1769691603394,0.011361,88157.0,88144.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1769691604295,0.011361,88157.0,88140.0,0.22538774]
["bitfinex-derivatives","BTCF0:USTF0",1769691604499,0.00958049,88156.0,88140.0,0.22538774]
["bitfinex-derivatives","BTCF0:USTF0",1769691605200,0.00958049,88156.0,88140.0,0.22797612]
["bitfinex-derivatives","BTCF0:USTF0",1769691605602,0.00958049,88156.0,88140.0,0.1060869]
["bitfinex-derivatives","BTCF0:USTF0",1769691609105,0.011361,88157.0,88141.0,0.00138592]
["bitfinex-derivatives","BTCF0:USTF0",1769691609306,0.011361,88157.0,88141.0,0.0039743]
["bitfinex-derivatives","BTCF0:USTF0",1769691609803,0.011361,88157.0,88142.0,0.00138528]
["bitfinex-derivatives","BTCF0:USTF0",1769691610004,0.011361,88157.0,88142.0,0.00397366]
["bitfinex-derivatives","BTCF0:USTF0",1769691611102,0.02089924,88157.0,88142.0,0.00397366]
["bitfinex-derivatives","BTCF0:USTF0",1769691611307,0.00953824,88156.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691611504,0.00953824,88156.0,88138.0,0.01274828]
["bitfinex-derivatives","BTCF0:USTF0",1769691611712,0.00953824,88156.0,88139.0,0.00397366]
["bitfinex-derivatives","BTCF0:USTF0",1769691612209,0.00953824,88156.0,88140.0,0.00139483]
["bitfinex-derivatives","BTCF0:USTF0",1769691613407,0.00953824,88156.0,88140.0,0.00398321]
["bitfinex-derivatives","BTCF0:USTF0",1769691613909,0.00953824,88156.0,88141.0,0.00130828]
["bitfinex-derivatives","BTCF0:USTF0",1769691614114,0.00953824,88156.0,88141.0,0.00389666]
["bitfinex-derivatives","BTCF0:USTF0",1769691614800,0.01136,88159.0,88142.0,0.00130828]
["bitfinex-derivatives","BTCF0:USTF0",1769691615000,0.01136,88159.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691615613,0.0095639,88160.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691618012,0.01136,88158.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691618214,0.01136,88158.0,88142.0,0.00130828]
["bitfinex-derivatives","BTCF0:USTF0",1769691618916,0.0209239,88160.0,88142.0,0.00130828]
["bitfinex-derivatives","BTCF0:USTF0",1769691619114,0.0209239,88160.0,88142.0,0.00389666]
["bitfinex-derivatives","BTCF0:USTF0",1769691619819,0.0209239,88160.0,88143.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1769691620116,0.0209239,88160.0,88144.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1769691620305,0.0209239,88160.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691620703,0.10224,88159.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691622617,0.01136,88158.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691625411,0.10224,88157.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691628416,0.113601,88157.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691628617,0.10224,88157.0,88144.0,0.0037372]
["bitfinex-derivatives","BTCF0:USTF0",1769691630215,0.10224,88157.0,88144.0,0.00114882]
["bitfinex-derivatives","BTCF0:USTF0",1769691630421,0.10224,88157.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691633121,0.01136,88162.0,88145.0,0.00158769]
["bitfinex-derivatives","BTCF0:USTF0",1769691633325,0.1136,88161.0,88146.0,0.00417607]
["bitfinex-derivatives","BTCF0:USTF0",1769691634226,0.10224,88161.0,88146.0,0.00417607]
["bitfinex-derivatives","BTCF0:USTF0",1769691635615,0.00970323,88160.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691635820,0.00970323,88160.0,88141.0,0.09138992]
["bitfinex-derivatives","BTCF0:USTF0",1769691636018,0.00985425,88157.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691641224,0.00985425,88157.0,88142.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1769691641422,0.00985425,88157.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691642724,0.00985425,88157.0,88141.0,0.09049962]
["bitfinex-derivatives","BTCF0:USTF0",1769691644626,0.00985425,88157.0,88141.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1769691646023,0.00985425,88157.0,88141.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1769691647826,0.11209425,88157.0,88141.0,0.104451]
["bitfinex-derivatives","BTCF0:USTF0",1769691649428,0.11209425,88157.0,88141.0,0.093088]
["bitfinex-derivatives","BTCF0:USTF0",1769691654136,0.11209425,88157.0,88141.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1769691654319,0.11209425,88157.0,88141.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691657454,0.00985425,88157.0,88141.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691659860,0.00985425,88157.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691660166,0.00985425,88157.0,88141.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769691661054,0.00985425,88157.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691662261,0.00985425,88157.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769691663557,0.00985425,88157.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691663860,0.00985425,88157.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691664052,0.00985425,88157.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769691664654,0.00985425,88157.0,88139.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769691668668,0.00985425,88157.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691668863,0.00985425,88157.0,88140.0,0.12193529]
["bitfinex-derivatives","BTCF0:USTF0",1769691669066,0.00985425,88157.0,88140.0,0.12452367]
["bitfinex-derivatives","BTCF0:USTF0",1769691669365,0.00985425,88157.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691670071,0.00985425,88157.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691671669,0.00985425,88157.0,88142.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691673770,0.00985425,88157.0,88142.0,0.10473872]
["bitfinex-derivatives","BTCF0:USTF0",1769691679373,0.00985425,88157.0,88142.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691679573,0.00985425,88157.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691683073,0.10224,88156.0,88143.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769691683276,0.10224,88156.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691683669,0.10224,88156.0,88144.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769691684064,0.11221214,88156.0,88144.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769691684271,0.10224,88156.0,88144.0,0.00257193]
["bitfinex-derivatives","BTCF0:USTF0",1769691686685,0.10224,88156.0,88144.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769691687080,0.10224,88156.0,88140.0,0.22416709]
["bitfinex-derivatives","BTCF0:USTF0",1769691687280,0.10224,88156.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691688785,0.00998214,88155.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691689171,0.00998214,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691689780,0.00998214,88155.0,88141.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691689982,0.00998214,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691690173,0.00998214,88155.0,88141.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691690480,0.00998214,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691690668,0.00998214,88155.0,88141.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691690871,0.00998214,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691691467,0.00998214,88155.0,88141.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691691672,0.00998214,88155.0,88141.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691692083,0.00998214,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691692674,0.00998214,88155.0,88142.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691698283,0.10224,88156.0,88142.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691699781,0.10224,88156.0,88142.0,0.09356536]
["bitfinex-derivatives","BTCF0:USTF0",1769691699984,0.10224,88156.0,88143.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1769691700182,0.10224,88156.0,88145.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1769691700384,0.10224,88156.0,88145.0,0.00278198]
["bitfinex-derivatives","BTCF0:USTF0",1769691702488,0.10224,88156.0,88145.0,0.0001936]
["bitfinex-derivatives","BTCF0:USTF0",1769691703386,0.10224,88156.0,88142.0,0.10214538]
["bitfinex-derivatives","BTCF0:USTF0",1769691703595,0.10224,88156.0,88142.0,0.10473376]
["bitfinex-derivatives","BTCF0:USTF0",1769691704186,0.00992626,88155.0,88142.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691704877,0.00992626,88155.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769691704878,0.00992626,88155.0,88141.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691705082,0.00992626,88155.0,88140.0,0.09078338]
["bitfinex-derivatives","BTCF0:USTF0",1769691707088,0.00992626,88155.0,88140.0,0.09337176]
["bitfinex-derivatives","BTCF0:USTF0",1769691708190,0.00992626,88155.0,88140.0,0.09360345]
["bitfinex-derivatives","BTCF0:USTF0",1769691709189,0.00992626,88155.0,88140.0,0.10496645]
["bitfinex-derivatives","BTCF0:USTF0",1769691709491,0.10224,88156.0,88140.0,0.09360345]
["bitfinex-derivatives","BTCF0:USTF0",1769691709689,0.10224,88156.0,88141.0,0.01159469]
["bitfinex-derivatives","BTCF0:USTF0",1769691709893,0.10224,88156.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691710087,0.10224,88156.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691710383,0.10224,88156.0,88144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691711392,0.10224,88157.0,88147.0,0.00023498]
["bitfinex-derivatives","BTCF0:USTF0",1769691711584,0.2992,88158.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691716696,0.00984149,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691716898,0.40144,88161.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691717289,0.00984149,88160.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691718788,0.2992,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691724003,0.30941943,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691725607,0.2992,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691726004,0.30929477,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691727806,0.01001976,88158.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691728107,0.01001976,88158.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691728308,0.01001976,88158.0,88146.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691728905,0.2992,88159.0,88146.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691729109,0.2992,88159.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691729311,0.2992,88159.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691730209,0.01001771,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691733213,0.01001771,88162.0,88148.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691733600,0.01001771,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691735112,0.01001771,88162.0,88148.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691737015,0.01001771,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691749032,0.01001771,88162.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691749926,0.01001771,88162.0,88146.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691754929,0.01001771,88162.0,88147.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691755125,0.01001771,88162.0,88148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691758926,0.011359,88169.0,88148.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769691759129,0.01002365,88174.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769691759425,0.01002365,88174.0,88155.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691761332,0.01002365,88174.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769691761629,0.01002365,88174.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691764031,0.02138265,88174.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691764231,0.01003425,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691765630,0.02139325,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691766933,0.011359,88172.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691767630,0.01003425,88173.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691767835,0.02139325,88173.0,88157.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769691768536,0.01003425,88173.0,88157.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769691768728,0.011359,88172.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691769930,0.011359,88171.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691770131,0.011359,88172.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691770532,0.011359,88171.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691770732,0.011359,88172.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691771235,0.011359,88171.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691771635,0.011359,88170.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691771835,0.011359,88171.0,88157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691772140,0.011359,88171.0,88158.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691772340,0.011359,88170.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691772639,0.011359,88172.0,88159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691772940,0.01433973,88181.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691773234,0.01433973,88181.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691773235,0.011359,88179.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691773442,0.011359,88178.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691773629,0.011359,88177.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691774127,0.011359,88175.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691774329,0.011359,88177.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691774737,0.011359,88175.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691774929,0.011359,88177.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691775327,0.011359,88175.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691775535,0.011359,88176.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691775938,0.011359,88174.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691776234,0.011359,88176.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691776643,0.011359,88174.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691776941,0.011359,88176.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691777236,0.011359,88176.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691777541,0.011359,88173.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691777732,0.011359,88175.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691778338,0.011359,88172.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691778538,0.011359,88174.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691779046,0.011359,88171.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691779244,0.011359,88174.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691779645,0.011359,88171.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691779839,0.011359,88174.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691780036,0.011359,88174.0,88165.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691780237,0.011359,88171.0,88165.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691780443,0.011359,88174.0,88165.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691781346,0.011359,88171.0,88165.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769691781642,0.011359,88174.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691781847,0.01020219,88173.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691782147,0.011359,88171.0,88165.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691782446,0.01020219,88165.0,88159.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769691782645,0.01020219,88165.0,88159.0,0.09203781]
["bitfinex-derivatives","BTCF0:USTF0",1769691783045,0.011358,88180.0,88159.0,0.09462619]
["bitfinex-derivatives","BTCF0:USTF0",1769691784047,0.011358,88180.0,88159.0,0.10598619]
["bitfinex-derivatives","BTCF0:USTF0",1769691784249,0.011358,88180.0,88160.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691784548,0.011358,88180.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691784738,0.011358,88180.0,88161.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769691785139,0.00997759,88179.0,88161.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769691786435,0.00997759,88179.0,88162.0,0.0097963]
["bitfinex-derivatives","BTCF0:USTF0",1769691786636,0.00997759,88179.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691786951,0.00997759,88179.0,88166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691792244,0.00725927,88179.0,88166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691803561,0.00190611,88195.0,88167.0,0.0097963]
["bitfinex-derivatives","BTCF0:USTF0",1769691803869,0.12187643,88200.0,88177.0,0.09075545]
["bitfinex-derivatives","BTCF0:USTF0",1769691804054,0.00997308,88197.0,88179.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691804360,0.30909308,88197.0,88179.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691805862,0.00995926,88196.0,88179.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691806864,0.30909308,88197.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769691806865,0.00995926,88189.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769691807163,0.00995926,88187.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769691807462,0.00995926,88186.0,88168.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769691809557,0.011357,88185.0,88168.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769691809762,0.00995926,88183.0,88161.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691809957,0.00995926,88183.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691810155,0.00995926,88181.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691812050,0.00984738,88177.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691812258,0.00984738,88175.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691812558,0.00984738,88175.0,88157.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1769691812753,0.00997308,88175.0,88159.0,0.00978556]
["bitfinex-derivatives","BTCF0:USTF0",1769691812963,0.01982046,88174.0,88160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691813263,0.00984738,88173.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691813665,0.00984738,88173.0,88149.0,0.09056106]
["bitfinex-derivatives","BTCF0:USTF0",1769691813666,0.00984738,88169.0,88149.0,0.09056106]
["bitfinex-derivatives","BTCF0:USTF0",1769691813964,0.00984738,88166.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691814367,0.00997308,88165.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691814663,0.00984738,88164.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691815166,0.00984738,88164.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691815557,0.01982046,88165.0,88153.0,0.00826037]
["bitfinex-derivatives","BTCF0:USTF0",1769691815759,0.00984738,88164.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691816168,0.00997308,88165.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691816365,0.00997308,88165.0,88153.0,0.00826037]
["bitfinex-derivatives","BTCF0:USTF0",1769691821666,0.00997308,88165.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691827075,0.00984738,88168.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691827466,0.00984738,88166.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769691830881,0.00984738,88166.0,88153.0,0.00388284]
["bitfinex-derivatives","BTCF0:USTF0",1769691834776,0.00984738,88166.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769691834777,0.00984738,88162.0,88143.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1769691834977,0.00984738,88160.0,88143.0,0.00268632]
["bitfinex-derivatives","BTCF0:USTF0",1769691835581,0.29916,88172.0,88155.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691835789,0.11203739,88171.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691836173,0.13167382,88170.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691836385,0.00979739,88170.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691837192,0.4014,88169.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691838075,0.41119739,88169.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691840604,0.00979739,88169.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691840887,0.00979739,88167.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691841695,0.29916,88166.0,88156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691841884,0.4014,88166.0,88157.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691842084,0.10224,88165.0,88161.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691842285,0.40896,88181.0,88163.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691842286,3e-08,88164.0,88163.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691842586,0.00979739,88181.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691842789,0.41119739,88180.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691842996,0.11203739,88179.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691843195,0.4014,88178.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691843596,0.41119739,88178.0,88164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691844092,0.41875739,88186.0,88164.0,0.01179612]
["bitfinex-derivatives","BTCF0:USTF0",1769691844396,0.10224,88177.0,88164.0,0.01179612]
["bitfinex-derivatives","BTCF0:USTF0",1769691844585,0.29916,88176.0,88164.0,0.01179612]
["bitfinex-derivatives","BTCF0:USTF0",1769691845198,0.40136,88175.0,88164.0,0.01179612]
["bitfinex-derivatives","BTCF0:USTF0",1769691846211,0.00979739,88181.0,88164.0,0.01179612]
["bitfinex-derivatives","BTCF0:USTF0",1769691846496,0.29916,88180.0,88165.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691846803,0.00979739,88179.0,88166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691848798,0.00979739,88190.0,88169.0,0.12187643]
["bitfinex-derivatives","BTCF0:USTF0",1769691849097,0.00979739,88186.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691849299,0.41115739,88185.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691849501,0.0005,88184.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691850187,0.01029739,88184.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691850885,0.40136,88183.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691851089,0.0005,88182.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691852887,0.40136,88181.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691853093,0.40186,88181.0,88170.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769691853598,0.28622656,88223.0,88171.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691853599,0.00979739,88188.0,88171.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691853792,0.40186,88187.0,88172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691854193,0.40186,88187.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691854496,0.41165739,88187.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691854890,0.00979739,88186.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691855093,0.0008,88185.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691855491,0.40132,88184.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691855695,0.0008,88183.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691857196,0.01059739,88183.0,88172.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769691857402,0.01059739,88183.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691857592,0.01059739,88183.0,88168.0,0.01172182]
["bitfinex-derivatives","BTCF0:USTF0",1769691859202,0.01059739,88183.0,88168.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769691860000,0.00979739,88181.0,88168.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769691860204,0.00258838,88180.0,88168.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769691861404,0.011356,88190.0,88169.0,0.00920774]
["bitfinex-derivatives","BTCF0:USTF0",1769691861606,0.011356,88190.0,88173.0,0.02056574]
["bitfinex-derivatives","BTCF0:USTF0",1769691861607,0.40132,88189.0,88173.0,0.02056574]
["bitfinex-derivatives","BTCF0:USTF0",1769691861804,0.00258838,88188.0,88174.0,0.00957056]
["bitfinex-derivatives","BTCF0:USTF0",1769691862301,0.40132,88187.0,88174.0,0.02092856]
["bitfinex-derivatives","BTCF0:USTF0",1769691862506,0.00258838,88186.0,88174.0,0.02092856]
["bitfinex-derivatives","BTCF0:USTF0",1769691863294,0.40132,88185.0,88174.0,0.02092856]
["bitfinex-derivatives","BTCF0:USTF0",1769691863599,0.40390838,88185.0,88174.0,0.02092856]
["bitfinex-derivatives","BTCF0:USTF0",1769691869808,0.40390838,88185.0,88174.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691870209,0.00979739,88190.0,88176.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691870507,0.00979739,88190.0,88169.0,0.09056106]
["bitfinex-derivatives","BTCF0:USTF0",1769691870508,0.00980742,88184.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691870708,0.00258838,88183.0,88174.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769691870908,0.29912,88182.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691871208,0.00258838,88181.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691871400,0.00258838,88181.0,88173.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691873212,0.00258838,88181.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691873411,0.29912,88180.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691873610,0.29912,88180.0,88173.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769691875512,0.29912,88180.0,88173.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691875714,0.30170838,88180.0,88173.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691876217,0.00258838,88180.0,88173.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691876414,0.29912,88179.0,88173.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769691876599,0.00914975,88178.0,88167.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691876804,0.00914975,88176.0,88168.0,0.14672139]
["bitfinex-derivatives","BTCF0:USTF0",1769691876999,0.29912,88179.0,88164.0,0.06160346]
["bitfinex-derivatives","BTCF0:USTF0",1769691877000,0.00914975,88174.0,88164.0,0.06160346]
["bitfinex-derivatives","BTCF0:USTF0",1769691877206,3.8e-07,88173.0,88164.0,0.06160346]
["bitfinex-derivatives","BTCF0:USTF0",1769691878099,3.8e-07,88173.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691878715,1.3e-07,88174.0,88168.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691882518,1.3e-07,88174.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691883024,1.3e-07,88174.0,88169.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691883416,1.3e-07,88174.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691884413,1.3e-07,88174.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691885018,0.00914975,88178.0,88171.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691885416,0.1022,88179.0,88174.0,0.00976821]
["bitfinex-derivatives","BTCF0:USTF0",1769691885607,0.29908,88180.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691885808,0.29908,88181.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691886224,0.00914975,88189.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691886522,0.40128,88188.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691886724,0.41042975,88188.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691887111,0.00914975,88187.0,88175.0,0.01394638]
["bitfinex-derivatives","BTCF0:USTF0",1769691887320,0.00914975,88187.0,88170.0,0.00976821]
["bitfinex-derivatives","BTCF0:USTF0",1769691887513,0.00914975,88187.0,88166.0,0.00976821]
["bitfinex-derivatives","BTCF0:USTF0",1769691887714,0.00914975,88187.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691888020,0.00914975,88187.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691888216,0.00914975,88187.0,88168.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691894025,0.00914975,88185.0,88168.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691900024,0.00914975,88185.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691900224,0.00914975,88185.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691902221,0.00914975,88185.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691902429,0.00905208,88183.0,88162.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691902626,0.00905208,88183.0,88162.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769691902840,0.00905208,88183.0,88163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691903729,0.41033208,88182.0,88164.0,0.02132505]
["bitfinex-derivatives","BTCF0:USTF0",1769691903929,0.00905208,88181.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691905044,0.00905208,88181.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691906043,0.40128,88180.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691907339,0.00905208,88181.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691907538,0.40132,88180.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691908442,0.41037208,88180.0,88165.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769691908942,0.41037208,88180.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691909135,0.00905208,88179.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691910735,0.40132,88178.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691912042,0.00905208,88179.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691912242,0.40132,88178.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691914139,0.29912,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691914345,0.40132,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691916535,0.41037208,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691917544,0.12186274,88190.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691917545,0.40132,88176.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691917752,0.40132,88175.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691920553,0.00905208,88183.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691920740,0.00905208,88181.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691921034,0.30817208,88180.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691923654,0.00905208,88180.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691923855,0.41037208,88179.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691924152,0.1022,88178.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691925258,0.00905208,88179.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691925452,0.41093855,88178.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691925652,0.1022,88177.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691926939,0.40132,88176.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691927856,0.40132,88175.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691929159,0.00961855,88178.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691929753,0.40132,88177.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691930354,0.41093855,88177.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691934956,0.40132,88176.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691935355,0.41115753,88176.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691940450,0.00983753,88175.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691941557,0.29912,88174.0,88167.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769691942359,0.30170838,88174.0,88163.0,0.09068281]
["bitfinex-derivatives","BTCF0:USTF0",1769691943452,0.30170838,88174.0,88158.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691943853,0.00258838,88174.0,88167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769691944054,0.29912,88173.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691944352,0.29912,88173.0,88158.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691944761,0.29912,88173.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691944965,0.29912,88173.0,88164.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769691945153,0.29912,88173.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691945348,0.30170838,88173.0,88158.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691945653,0.30170838,88173.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691946055,0.30170838,88173.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691946056,0.00258838,88173.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691946260,0.29912,88172.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691946558,0.29912,88172.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691946749,0.30170838,88172.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691946949,0.30170838,88172.0,88165.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691947149,0.30170838,88172.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691948063,0.30170838,88172.0,88158.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691950055,0.30170838,88172.0,88164.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691950554,0.30170838,88172.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691950956,0.30170838,88172.0,88164.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691951156,0.30170838,88172.0,88158.0,0.13742896]
["bitfinex-derivatives","BTCF0:USTF0",1769691951567,0.30170838,88172.0,88164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769691951764,0.30170838,88172.0,88160.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691951963,0.1022,88178.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691952155,0.29912,88177.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691952463,8.2e-07,88178.0,88174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769691952767,5.3e-07,88180.0,88174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769691952960,5.3e-07,88181.0,88168.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691953154,0.00258891,88181.0,88168.0,0.13642896]
["bitfinex-derivatives","BTCF0:USTF0",1769691953354,9.1e-07,88181.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691954954,9.1e-07,88181.0,88176.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691955162,9.1e-07,88181.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691956055,9.1e-07,88181.0,88176.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691956256,9.1e-07,88181.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691957768,9.1e-07,88181.0,88175.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769691957970,9.1e-07,88181.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691958671,0.00979302,88178.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691958871,0.01065675,88177.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691959070,0.01065675,88177.0,88164.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769691959270,0.01065675,88177.0,88165.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691965168,0.01065675,88177.0,88166.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691965365,0.01065675,88177.0,88167.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691965565,0.29912,88187.0,88168.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691965765,0.00086373,88184.0,88169.0,0.01215272]
["bitfinex-derivatives","BTCF0:USTF0",1769691966164,0.01072267,88184.0,88169.0,0.01215272]
["bitfinex-derivatives","BTCF0:USTF0",1769691966370,0.01072267,88184.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691969268,0.00983447,88183.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691969468,0.0106982,88182.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691972881,0.0220552,88182.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691973579,0.00985894,88181.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691973792,0.00086373,88180.0,88169.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691978988,0.00086373,88180.0,88165.0,0.00956525]
["bitfinex-derivatives","BTCF0:USTF0",1769691979192,0.01072267,88180.0,88166.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691984790,0.01072267,88180.0,88167.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769691984994,0.01072267,88180.0,88168.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691985185,0.00086373,88180.0,88168.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691987798,0.00985894,88185.0,88169.0,0.00912199]
["bitfinex-derivatives","BTCF0:USTF0",1769691988095,0.00985894,88185.0,88168.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691988096,0.00086373,88184.0,88171.0,0.00912199]
["bitfinex-derivatives","BTCF0:USTF0",1769691988301,0.00086373,88184.0,88172.0,0.01170946]
["bitfinex-derivatives","BTCF0:USTF0",1769691989906,0.00900583,88192.0,88176.0,0.00912199]
["bitfinex-derivatives","BTCF0:USTF0",1769691990196,0.00086373,88189.0,88177.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691991701,0.00086373,88189.0,88178.0,0.00912199]
["bitfinex-derivatives","BTCF0:USTF0",1769691991902,0.00086373,88189.0,88179.0,0.00258747]
["bitfinex-derivatives","BTCF0:USTF0",1769691999900,0.00086373,88189.0,88180.0,0.00922477]
["bitfinex-derivatives","BTCF0:USTF0",1769692000100,0.011356,88195.0,88182.0,0.00922477]
["bitfinex-derivatives","BTCF0:USTF0",1769692000297,0.00086373,88188.0,88182.0,0.01181224]
["bitfinex-derivatives","BTCF0:USTF0",1769692002113,0.011356,88195.0,88182.0,0.01181224]
["bitfinex-derivatives","BTCF0:USTF0",1769692004106,0.02107709,88199.0,88182.0,0.01181224]
["bitfinex-derivatives","BTCF0:USTF0",1769692004511,0.011355,88198.0,88182.0,0.01181224]
["bitfinex-derivatives","BTCF0:USTF0",1769692004711,0.00972209,88199.0,88182.0,0.01181224]
["bitfinex-derivatives","BTCF0:USTF0",1769692008009,0.00972209,88199.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692008217,0.00972209,88199.0,88184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692008408,0.00059999,88192.0,88184.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769692008720,0.00059999,88192.0,88184.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769692009617,0.00059999,88192.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692010108,0.00059999,88192.0,88183.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1769692013217,0.00059999,88192.0,88183.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692017430,0.00059999,88192.0,88183.0,0.10065667]
["bitfinex-derivatives","BTCF0:USTF0",1769692018317,0.011356,88191.0,88183.0,0.10065667]
["bitfinex-derivatives","BTCF0:USTF0",1769692018524,0.00566942,88193.0,88176.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692018525,0.001,88190.0,88176.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692018714,0.001,88190.0,88164.0,0.16992755]
["bitfinex-derivatives","BTCF0:USTF0",1769692018715,0.00945427,88189.0,88164.0,0.16992755]
["bitfinex-derivatives","BTCF0:USTF0",1769692018915,0.00945427,88171.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692019120,0.00945427,88167.0,88156.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1769692019331,0.001,88166.0,88156.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1769692019728,0.01136,88164.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692019927,0.01136,88160.0,88156.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692020134,0.001,88159.0,88156.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692020528,0.001,88159.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692020836,0.01136,88164.0,88155.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1769692021133,0.001,88163.0,88155.0,0.1046512]
["bitfinex-derivatives","BTCF0:USTF0",1769692022230,0.10573014,88162.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692022417,0.001,88161.0,88155.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692023732,0.001,88161.0,88156.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769692023933,0.011358,88175.0,88156.0,0.01228916]
["bitfinex-derivatives","BTCF0:USTF0",1769692024127,0.011355,88201.0,88158.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692024128,0.11165427,88183.0,88158.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692024327,0.011358,88179.0,88160.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692024529,0.011358,88179.0,88159.0,0.01394838]
["bitfinex-derivatives","BTCF0:USTF0",1769692024530,0.011358,88179.0,88162.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692024733,0.011358,88179.0,88164.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692024929,0.011358,88177.0,88165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692034543,0.011356,88191.0,88174.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692034732,0.011356,88191.0,88176.0,0.00983796]
["bitfinex-derivatives","BTCF0:USTF0",1769692034934,0.011356,88191.0,88177.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769692035637,0.011356,88191.0,88180.0,0.12181884]
["bitfinex-derivatives","BTCF0:USTF0",1769692035837,0.011356,88191.0,88181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692036134,0.0009,88190.0,88181.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769692038439,0.011356,88189.0,88181.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769692038642,0.0009,88188.0,88181.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769692039450,0.0009,88188.0,88177.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692039637,0.0009,88188.0,88177.0,0.1047512]
["bitfinex-derivatives","BTCF0:USTF0",1769692042142,0.00945427,88177.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692042447,0.01035427,88176.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692042642,0.0009,88176.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692044036,0.00945427,88190.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692044233,0.0009,88188.0,88173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692044843,0.0009,88188.0,88171.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692045046,0.011358,88178.0,88165.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692045243,0.0009,88177.0,88165.0,0.02354039]
["bitfinex-derivatives","BTCF0:USTF0",1769692045543,0.0009,88177.0,88165.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692046048,0.011359,88168.0,88165.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692046348,0.0009,88166.0,88165.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692048944,0.0009,88166.0,88160.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692049148,0.0009,88166.0,88160.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769692055244,0.01136,88162.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692055444,0.01226,88162.0,88153.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769692055748,0.01226,88162.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692056851,0.01911686,88161.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692057037,0.0009,88160.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692057243,0.0009,88160.0,88150.0,0.12181884]
["bitfinex-derivatives","BTCF0:USTF0",1769692057648,0.0009,88160.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692057850,0.01136,88159.0,88150.0,0.12181884]
["bitfinex-derivatives","BTCF0:USTF0",1769692058051,0.0009,88158.0,88150.0,0.12181884]
["bitfinex-derivatives","BTCF0:USTF0",1769692058246,0.01136,88157.0,88150.0,0.12181884]
["bitfinex-derivatives","BTCF0:USTF0",1769692058444,0.02001686,88156.0,88148.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692058643,0.011361,88150.0,88140.0,0.22401884]
["bitfinex-derivatives","BTCF0:USTF0",1769692058842,0.01911686,88156.0,88140.0,0.22401884]
["bitfinex-derivatives","BTCF0:USTF0",1769692059942,0.011361,88152.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692060153,0.011361,88152.0,88140.0,0.22401884]
["bitfinex-derivatives","BTCF0:USTF0",1769692060354,0.011361,88152.0,88140.0,0.24261836]
["bitfinex-derivatives","BTCF0:USTF0",1769692060653,0.011361,88152.0,88140.0,0.12079952]
["bitfinex-derivatives","BTCF0:USTF0",1769692060853,0.011361,88152.0,88140.0,0.24261836]
["bitfinex-derivatives","BTCF0:USTF0",1769692061053,0.011361,88152.0,88140.0,0.12079952]
["bitfinex-derivatives","BTCF0:USTF0",1769692061253,0.011361,88152.0,88140.0,0.24261836]
["bitfinex-derivatives","BTCF0:USTF0",1769692061857,0.011361,88152.0,88140.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769692062157,0.011361,88152.0,88140.0,0.22401884]
["bitfinex-derivatives","BTCF0:USTF0",1769692063556,0.011361,88155.0,88143.0,0.00268632]
["bitfinex-derivatives","BTCF0:USTF0",1769692065143,0.01911686,88152.0,88135.0,0.44496]
["bitfinex-derivatives","BTCF0:USTF0",1769692065342,0.00258838,88151.0,88136.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692065738,0.011361,88150.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692066044,0.00269728,88149.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692067457,0.011362,88148.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692067645,0.01395038,88148.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692067960,0.00258838,88148.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692068250,0.011362,88147.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692068442,0.00258838,88146.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692068643,0.011362,88145.0,88136.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692069856,0.011362,88145.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692070151,0.011362,88145.0,88138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692070550,0.011362,88145.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692070955,0.0114709,88149.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692071365,0.00258838,88148.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692074259,0.01395038,88148.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692075761,0.011362,88146.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692075950,0.00258838,88146.0,88138.0,0.01946234]
["bitfinex-derivatives","BTCF0:USTF0",1769692076663,0.011362,88145.0,88138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692076861,0.00258838,88144.0,88138.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692077555,0.00258838,88144.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692077755,0.01395038,88144.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692078558,0.011362,88142.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692078876,0.011363,88141.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692079154,0.01395138,88141.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692080566,0.011363,88139.0,88135.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1769692080861,0.01395138,88139.0,88135.0,0.5472]
["bitfinex-derivatives","BTCF0:USTF0",1769692081962,0.00258838,88139.0,88127.0,0.02287362]
["bitfinex-derivatives","BTCF0:USTF0",1769692082168,0.00258838,88139.0,88113.0,0.14115196]
["bitfinex-derivatives","BTCF0:USTF0",1769692082169,0.02354878,88136.0,88126.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692082466,0.00258838,88135.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692083760,0.011364,88131.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692083962,0.00269728,88130.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692087855,0.00269728,88130.0,88125.0,0.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1769692088561,0.00269728,88130.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692089362,0.00269728,88130.0,88125.0,0.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1769692090967,0.02354878,88140.0,88125.0,0.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1769692090968,0.011364,88133.0,88125.0,0.45058282]
["bitfinex-derivatives","BTCF0:USTF0",1769692092266,0.011364,88133.0,88125.0,0.47345644]
["bitfinex-derivatives","BTCF0:USTF0",1769692093373,0.011364,88133.0,88126.0,0.02287362]
["bitfinex-derivatives","BTCF0:USTF0",1769692093564,0.011364,88133.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692094969,0.02354878,88144.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692095276,0.011364,88133.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692095774,0.02354878,88139.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692096278,0.02354878,88139.0,88125.0,0.45230838]
["bitfinex-derivatives","BTCF0:USTF0",1769692096279,0.011364,88130.0,88125.0,0.45230838]
["bitfinex-derivatives","BTCF0:USTF0",1769692097876,0.011364,88130.0,88125.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1769692098372,0.011364,88130.0,88125.0,0.45230838]
["bitfinex-derivatives","BTCF0:USTF0",1769692099375,0.03491178,88139.0,88125.0,0.45230838]
["bitfinex-derivatives","BTCF0:USTF0",1769692100267,0.011364,88131.0,88125.0,0.45230838]
["bitfinex-derivatives","BTCF0:USTF0",1769692102164,0.02354878,88139.0,88123.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1769692102374,0.011364,88127.0,88123.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1769692102677,0.011363,88137.0,88123.0,0.46066838]
["bitfinex-derivatives","BTCF0:USTF0",1769692102873,0.011363,88136.0,88124.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692103080,0.011362,88144.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692103081,0.011364,88133.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692103279,0.011364,88131.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692108889,0.011364,88131.0,88126.0,0.04621582]
["bitfinex-derivatives","BTCF0:USTF0",1769692109086,0.10228,88140.0,88128.0,0.04621582]
["bitfinex-derivatives","BTCF0:USTF0",1769692109571,0.10228,88140.0,88123.0,0.50429582]
["bitfinex-derivatives","BTCF0:USTF0",1769692109572,0.011364,88132.0,88123.0,0.50429582]
["bitfinex-derivatives","BTCF0:USTF0",1769692109770,0.011364,88132.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692111591,0.05798718,88139.0,88123.0,0.50429582]
["bitfinex-derivatives","BTCF0:USTF0",1769692111888,0.011363,88139.0,88124.0,0.04977016]
["bitfinex-derivatives","BTCF0:USTF0",1769692112091,0.011363,88139.0,88124.0,0.05235854]
["bitfinex-derivatives","BTCF0:USTF0",1769692112790,0.0603559,88139.0,88124.0,0.05235854]
["bitfinex-derivatives","BTCF0:USTF0",1769692113091,0.011364,88131.0,88124.0,0.05235854]
["bitfinex-derivatives","BTCF0:USTF0",1769692115884,0.011363,88139.0,88124.0,0.05235854]
["bitfinex-derivatives","BTCF0:USTF0",1769692116087,0.011364,88130.0,88124.0,0.04977016]
["bitfinex-derivatives","BTCF0:USTF0",1769692116284,0.011363,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692116995,0.011364,88130.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692117198,0.011363,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692117386,0.011364,88131.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692127094,0.06010934,88137.0,88123.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1769692127697,0.10228,88141.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692128701,0.011364,88131.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692130203,0.06010934,88138.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692132001,0.011364,88132.0,88124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692140602,0.22672738,88151.0,88127.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692140802,0.10228,88156.0,88137.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769692141004,0.011361,88153.0,88138.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1769692141199,0.011361,88151.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692141795,0.012361,88151.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692143304,0.011362,88149.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692143906,0.0791236,88149.0,88138.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1769692144102,0.0791236,88147.0,88138.0,0.46784]
["bitfinex-derivatives","BTCF0:USTF0",1769692145103,0.0791236,88145.0,88127.0,0.09048055]
["bitfinex-derivatives","BTCF0:USTF0",1769692145307,0.0677616,88143.0,88128.0,0.571]
["bitfinex-derivatives","BTCF0:USTF0",1769692145810,0.0677616,88134.0,88126.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1769692147011,0.011364,88133.0,88126.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1769692149114,0.011364,88133.0,88126.0,0.47138838]
["bitfinex-derivatives","BTCF0:USTF0",1769692149613,0.0677616,88138.0,88126.0,0.47138838]
["bitfinex-derivatives","BTCF0:USTF0",1769692151014,0.011364,88134.0,88126.0,0.47138838]
["bitfinex-derivatives","BTCF0:USTF0",1769692152014,0.011364,88134.0,88126.0,0.53821475]
["bitfinex-derivatives","BTCF0:USTF0",1769692152313,0.0677616,88143.0,88126.0,0.53821475]
["bitfinex-derivatives","BTCF0:USTF0",1769692152515,0.011364,88134.0,88126.0,0.53821475]
["bitfinex-derivatives","BTCF0:USTF0",1769692152908,0.011362,88146.0,88127.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692153104,0.011362,88145.0,88129.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692153421,0.011361,88150.0,88135.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692153608,0.011361,88150.0,88137.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692153926,0.011361,88150.0,88139.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692154218,0.011361,88152.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692155007,0.011361,88152.0,88140.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692157919,0.011361,88152.0,88140.0,0.19134188]
["bitfinex-derivatives","BTCF0:USTF0",1769692158109,0.011361,88152.0,88141.0,0.06682637]
["bitfinex-derivatives","BTCF0:USTF0",1769692158310,0.011361,88152.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692163424,0.011361,88152.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692164114,0.011361,88154.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692168815,0.011361,88153.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692170120,0.011361,88152.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692170317,0.08303088,88157.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692172026,0.011361,88152.0,88142.0,0.06941475]
["bitfinex-derivatives","BTCF0:USTF0",1769692173626,0.011361,88152.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692173926,0.011361,88152.0,88140.0,0.22416713]
["bitfinex-derivatives","BTCF0:USTF0",1769692174115,0.011361,88152.0,88140.0,0.22675551]
["bitfinex-derivatives","BTCF0:USTF0",1769692174925,0.011361,88152.0,88141.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1769692175125,0.011361,88152.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692175423,0.011362,88148.0,88130.0,0.12192713]
["bitfinex-derivatives","BTCF0:USTF0",1769692175611,0.08619748,88149.0,88132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692176027,0.09755948,88146.0,88132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692176817,0.08619748,88144.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692177127,0.08619748,88141.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692180326,0.08619748,88141.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692180630,0.08619748,88141.0,88128.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692185729,0.011363,88140.0,88128.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692185924,0.09756048,88139.0,88128.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692189938,0.09756048,88139.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692190140,0.011363,88138.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692190734,0.011363,88138.0,88123.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1769692190942,0.09756048,88138.0,88124.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1769692191128,0.09756048,88138.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692191329,0.011363,88138.0,88129.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1769692191624,0.011363,88138.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692195544,0.09481886,88149.0,88130.0,0.09909248]
["bitfinex-derivatives","BTCF0:USTF0",1769692195747,0.011363,88140.0,88130.0,0.09909248]
["bitfinex-derivatives","BTCF0:USTF0",1769692196944,0.011363,88141.0,88130.0,0.09909248]
["bitfinex-derivatives","BTCF0:USTF0",1769692200456,0.011363,88141.0,88130.0,0.22101961]
["bitfinex-derivatives","BTCF0:USTF0",1769692201862,0.0007,88140.0,88130.0,0.21991961]
["bitfinex-derivatives","BTCF0:USTF0",1769692203662,0.011363,88141.0,88130.0,0.21991961]
["bitfinex-derivatives","BTCF0:USTF0",1769692205766,0.011363,88141.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692210070,0.011363,88139.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692212966,0.012463,88139.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692217882,0.011363,88139.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692218077,0.011363,88141.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692219477,0.10617986,88152.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692219478,0.011362,88144.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692219778,0.012462,88144.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692224787,0.011362,88144.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692225289,0.012462,88144.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692228088,0.011362,88143.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692231692,0.012462,88143.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692235101,0.0011,88143.0,88130.0,0.09799248]
["bitfinex-derivatives","BTCF0:USTF0",1769692235291,0.0011,88143.0,88131.0,0.09538286]
["bitfinex-derivatives","BTCF0:USTF0",1769692235592,0.0011,88143.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692236097,0.011363,88138.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692236599,0.0011,88137.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692237002,0.0011,88137.0,88131.0,0.09538286]
["bitfinex-derivatives","BTCF0:USTF0",1769692237300,0.0011,88137.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692239101,0.011363,88138.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692239702,0.012463,88138.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692242501,0.012463,88138.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692242502,0.011363,88136.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692242803,0.0011,88135.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692243505,0.0011,88135.0,88130.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692244202,0.011363,88136.0,88130.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692244400,0.011363,88136.0,88130.0,0.19997406]
["bitfinex-derivatives","BTCF0:USTF0",1769692245599,0.012463,88136.0,88130.0,0.19997406]
["bitfinex-derivatives","BTCF0:USTF0",1769692246905,0.0011,88136.0,88130.0,0.19997406]
["bitfinex-derivatives","BTCF0:USTF0",1769692249017,0.011363,88138.0,88131.0,0.09538286]
["bitfinex-derivatives","BTCF0:USTF0",1769692249316,0.011363,88138.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692250618,0.011362,88147.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692250808,0.0011,88146.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251011,0.011363,88139.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251309,0.012463,88139.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251508,0.0011,88139.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251708,0.011361,88155.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251709,0.011362,88148.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692251912,0.011362,88146.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692252107,0.011362,88145.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692252316,0.011362,88147.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692252518,0.012462,88147.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692253915,0.0011,88147.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692254320,0.011362,88146.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692256926,0.012462,88146.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692259321,0.011362,88145.0,88131.0,0.09773406]
["bitfinex-derivatives","BTCF0:USTF0",1769692262641,0.10224,88162.0,88138.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692262938,0.011361,88155.0,88140.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692263140,0.012461,88155.0,88142.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692263341,0.012461,88155.0,88144.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692263644,0.012461,88155.0,88146.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692263942,0.012461,88155.0,88147.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692266247,0.11286679,88171.0,88148.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692266536,0.01136,88162.0,88150.0,0.10236402]
["bitfinex-derivatives","BTCF0:USTF0",1769692266743,0.01246,88162.0,88151.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692267338,0.01136,88160.0,88151.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692267842,0.01246,88160.0,88151.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692268440,0.22672738,88176.0,88151.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692268441,0.10150779,88176.0,88151.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692268743,0.0011,88171.0,88152.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692269039,0.0011,88171.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692269040,0.011359,88166.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692269251,0.0011,88165.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692273953,0.10150779,88177.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692274149,0.011359,88170.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692274345,0.0011,88169.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692275949,0.011359,88168.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692276144,0.0011,88167.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692277549,0.012459,88167.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692283352,0.011359,88165.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692283546,0.0011,88164.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692283948,0.0011,88164.0,88153.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692284551,0.0011,88164.0,88153.0,0.10481522]
["bitfinex-derivatives","BTCF0:USTF0",1769692288752,0.0011,88164.0,88153.0,0.10246402]
["bitfinex-derivatives","BTCF0:USTF0",1769692288965,0.09775949,88162.0,88144.0,0.09669217]
["bitfinex-derivatives","BTCF0:USTF0",1769692289159,0.01136,88160.0,88145.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692289363,0.0011,88159.0,88145.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692289750,0.0011,88159.0,88145.0,0.20128337]
["bitfinex-derivatives","BTCF0:USTF0",1769692290063,0.0011,88159.0,88146.0,0.09669217]
["bitfinex-derivatives","BTCF0:USTF0",1769692291461,0.0011,88159.0,88146.0,0.09904337]
["bitfinex-derivatives","BTCF0:USTF0",1769692292158,0.0011,88159.0,88141.0,0.18454069]
["bitfinex-derivatives","BTCF0:USTF0",1769692292362,0.12189079,88151.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692292562,0.0011,88150.0,88142.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692292964,0.0011,88150.0,88142.0,0.19866074]
["bitfinex-derivatives","BTCF0:USTF0",1769692295169,0.0011,88150.0,88143.0,0.09406954]
["bitfinex-derivatives","BTCF0:USTF0",1769692295464,0.0011,88150.0,88143.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692297252,0.01136,88159.0,88143.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692297568,0.01246,88159.0,88143.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692301080,0.011361,88157.0,88143.0,0.09406954]
["bitfinex-derivatives","BTCF0:USTF0",1769692301370,0.0011,88156.0,88143.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692301872,0.0011,88156.0,88144.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769692302067,0.0011,88156.0,88144.0,0.09406954]
["bitfinex-derivatives","BTCF0:USTF0",1769692303273,0.0011,88156.0,88145.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769692303672,0.0011,88156.0,88145.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692312466,0.012462,88156.0,88145.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692314878,0.011362,88155.0,88145.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692315082,0.0011,88154.0,88145.0,0.09642074]
["bitfinex-derivatives","BTCF0:USTF0",1769692315776,0.0011,88154.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692315777,0.012462,88154.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692316178,0.012462,88154.0,88142.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692316375,0.012462,88154.0,88142.0,0.19807404]
["bitfinex-derivatives","BTCF0:USTF0",1769692316681,0.012462,88154.0,88143.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692317374,0.012462,88154.0,88143.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692317683,0.011362,88152.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692317981,0.0011,88151.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692319183,0.0011,88151.0,88142.0,0.19572284]
["bitfinex-derivatives","BTCF0:USTF0",1769692320378,0.0011,88151.0,88143.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692320579,0.0011,88151.0,88145.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692327389,0.0011,88151.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692327589,0.011363,88151.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692329194,0.011362,88153.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692329385,0.10224,88161.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692329579,0.011362,88155.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692330292,0.012462,88155.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692334295,0.011362,88154.0,88145.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692334486,0.012462,88153.0,88145.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692335690,0.012462,88153.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692335896,0.011362,88152.0,88139.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692336087,0.0011,88151.0,88139.0,0.1045912]
["bitfinex-derivatives","BTCF0:USTF0",1769692337796,0.0011,88151.0,88140.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692337997,0.0011,88151.0,88140.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692339499,0.011363,88150.0,88140.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692339801,0.012463,88150.0,88140.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692340689,0.10525326,88163.0,88140.0,0.10719804]
["bitfinex-derivatives","BTCF0:USTF0",1769692340690,0.10224,88163.0,88140.0,0.10719804]
["bitfinex-derivatives","BTCF0:USTF0",1769692340890,0.011362,88155.0,88140.0,0.10719804]
["bitfinex-derivatives","BTCF0:USTF0",1769692341188,0.0011,88162.0,88140.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692341999,0.011362,88155.0,88140.0,0.09583404]
["bitfinex-derivatives","BTCF0:USTF0",1769692342202,0.0011,88162.0,88142.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692342203,0.011361,88158.0,88142.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692342397,0.011361,88158.0,88141.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769692342398,0.011362,88156.0,88144.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692342589,0.011362,88156.0,88146.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692342792,0.012462,88156.0,88148.0,0.09348284]
["bitfinex-derivatives","BTCF0:USTF0",1769692343086,0.012462,88156.0,88150.0,0.09278284]
["bitfinex-derivatives","BTCF0:USTF0",1769692343285,0.012462,88156.0,88150.0,0.09513404]
["bitfinex-derivatives","BTCF0:USTF0",1769692344297,0.0011,88156.0,88150.0,0.09513404]
["bitfinex-derivatives","BTCF0:USTF0",1769692345989,0.011361,88159.0,88150.0,0.09513404]
["bitfinex-derivatives","BTCF0:USTF0",1769692347905,0.011361,88160.0,88150.0,0.09513404]
["bitfinex-derivatives","BTCF0:USTF0",1769692351608,0.011361,88152.0,88150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769692351809,0.00950792,88154.0,88150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769692352108,0.011361,88153.0,88150.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769692353506,0.00235116,88160.0,88151.0,0.09922117]
["bitfinex-derivatives","BTCF0:USTF0",1769692353708,0.00235116,88160.0,88151.0,0.10032121]
["bitfinex-derivatives","BTCF0:USTF0",1769692355104,0.011361,88155.0,88151.0,0.10032121]
["bitfinex-derivatives","BTCF0:USTF0",1769692355301,0.011361,88154.0,88151.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692357010,0.01136,88158.0,88151.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692357212,0.01394838,88158.0,88152.0,0.09922117]
["bitfinex-derivatives","BTCF0:USTF0",1769692357509,0.01394838,88158.0,88152.0,0.09912117]
["bitfinex-derivatives","BTCF0:USTF0",1769692357913,0.011361,88155.0,88152.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692360410,0.01136,88157.0,88152.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692361913,0.011361,88155.0,88152.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692362111,0.011361,88155.0,88149.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692362319,0.011361,88155.0,88149.0,0.17112717]
["bitfinex-derivatives","BTCF0:USTF0",1769692363521,0.011361,88155.0,88150.0,0.07015881]
["bitfinex-derivatives","BTCF0:USTF0",1769692363719,0.011361,88154.0,88150.0,0.07015881]
["bitfinex-derivatives","BTCF0:USTF0",1769692364021,0.011361,88154.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692367227,0.01136,88163.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692367529,0.00258838,88162.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692369323,0.00258838,88162.0,88152.0,0.08129847]
["bitfinex-derivatives","BTCF0:USTF0",1769692369729,0.011361,88154.0,88152.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692370030,0.00258838,88162.0,88152.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692371926,0.011361,88155.0,88152.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692372131,0.00258838,88162.0,88152.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692372831,0.00258838,88162.0,88151.0,0.10120732]
["bitfinex-derivatives","BTCF0:USTF0",1769692373929,0.011361,88156.0,88151.0,0.10120732]
["bitfinex-derivatives","BTCF0:USTF0",1769692374133,0.00258838,88162.0,88151.0,0.10120732]
["bitfinex-derivatives","BTCF0:USTF0",1769692374942,0.011361,88154.0,88151.0,0.10120732]
["bitfinex-derivatives","BTCF0:USTF0",1769692375535,0.00258838,88162.0,88151.0,0.10120732]
["bitfinex-derivatives","BTCF0:USTF0",1769692376235,0.00258838,88162.0,88151.0,0.1228982]
["bitfinex-derivatives","BTCF0:USTF0",1769692378836,0.00258838,88162.0,88152.0,0.02306431]
["bitfinex-derivatives","BTCF0:USTF0",1769692380937,0.011361,88157.0,88152.0,0.02306431]
["bitfinex-derivatives","BTCF0:USTF0",1769692381433,0.011361,88156.0,88141.0,0.02457855]
["bitfinex-derivatives","BTCF0:USTF0",1769692381627,0.01394938,88155.0,88148.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1769692381828,0.13131709,88155.0,88139.0,0.09047115]
["bitfinex-derivatives","BTCF0:USTF0",1769692382024,0.13131709,88155.0,88144.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1769692382825,0.01394938,88155.0,88144.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1769692384041,0.011361,88155.0,88145.0,0.0374945]
["bitfinex-derivatives","BTCF0:USTF0",1769692388243,0.011361,88154.0,88146.0,0.14411196]
["bitfinex-derivatives","BTCF0:USTF0",1769692388541,0.011361,88154.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692390043,0.00258838,88162.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692390944,0.011361,88154.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692392346,0.00258838,88162.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692393144,0.011361,88154.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692394630,0.00258838,88162.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692394944,0.011361,88154.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692398345,0.00258838,88162.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692399951,0.011361,88154.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692402052,0.00258838,88162.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692402556,0.011361,88155.0,88147.0,0.04187196]
["bitfinex-derivatives","BTCF0:USTF0",1769692402744,0.011361,88155.0,88148.0,0.14018167]
["bitfinex-derivatives","BTCF0:USTF0",1769692403652,0.011361,88155.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692403854,0.00258838,88162.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692404053,0.011361,88155.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692404354,0.00258838,88162.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692404853,0.011361,88153.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692405053,0.011361,88154.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692406850,0.00258838,88162.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692408056,0.011361,88153.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692408551,0.00258838,88162.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692408950,0.011361,88153.0,88149.0,0.03794167]
["bitfinex-derivatives","BTCF0:USTF0",1769692409146,0.011361,88150.0,88148.0,0.10064651]
["bitfinex-derivatives","BTCF0:USTF0",1769692409352,0.011361,88150.0,88148.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769692409751,0.01394938,88150.0,88146.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692410258,0.01394938,88150.0,88144.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1769692414461,0.011361,88150.0,88144.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1769692415666,0.12192037,88160.0,88144.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1769692415860,0.011362,88149.0,88145.0,0.00115972]
["bitfinex-derivatives","BTCF0:USTF0",1769692416758,0.011362,88149.0,88129.0,0.16992755]
["bitfinex-derivatives","BTCF0:USTF0",1769692416759,0.011362,88145.0,88143.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1769692416959,0.011362,88143.0,88141.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1769692417263,0.11999999,88152.0,88141.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1769692417452,0.00258838,88151.0,88141.0,0.08494488]
["bitfinex-derivatives","BTCF0:USTF0",1769692417652,0.00258838,88151.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692417957,0.011362,88144.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692418155,0.011362,88147.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692418357,0.011362,88145.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692418557,0.01395038,88145.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692418862,0.00258838,88145.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692419663,0.01395038,88145.0,88139.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692419858,0.01395038,88145.0,88139.0,0.10154261]
["bitfinex-derivatives","BTCF0:USTF0",1769692434170,0.011362,88143.0,88129.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692434374,0.12192037,88140.0,88130.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1769692434575,0.00258838,88142.0,88130.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1769692434766,0.01395138,88142.0,88130.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1769692436475,0.011363,88141.0,88130.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1769692440281,0.01395138,88141.0,88130.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1769692442185,0.01395138,88141.0,88131.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692446195,0.01395138,88141.0,88132.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692448896,0.00258838,88141.0,88132.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692449492,0.01395138,88141.0,88132.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692450599,0.011362,88146.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692450900,0.011362,88144.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692451396,0.01395038,88144.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692454398,0.011362,88143.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692455903,0.011362,88143.0,88132.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692456397,0.011362,88143.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692459400,0.011362,88146.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692460697,0.01395038,88146.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692460900,0.011362,88145.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692463504,0.01395038,88145.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692465408,0.011362,88145.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692465595,0.10224,88154.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692465801,0.00258838,88153.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692466002,0.00258838,88153.0,88134.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692467007,0.011362,88146.0,88134.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692470213,0.011362,88146.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692470214,0.011362,88146.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692470803,0.011362,88146.0,88132.0,0.19286088]
["bitfinex-derivatives","BTCF0:USTF0",1769692472319,0.011362,88146.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692474006,0.011362,88148.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692475416,0.00258838,88153.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692476018,0.011362,88148.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692476819,0.01395038,88148.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692478022,0.011362,88148.0,88132.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769692478819,0.10224,88159.0,88132.0,0.20422488]
["bitfinex-derivatives","BTCF0:USTF0",1769692479018,0.00258838,88158.0,88132.0,0.20422488]
["bitfinex-derivatives","BTCF0:USTF0",1769692480018,0.011362,88149.0,88132.0,0.20422488]
["bitfinex-derivatives","BTCF0:USTF0",1769692480418,0.011362,88149.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692480623,0.01395038,88149.0,88133.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692482215,0.01395038,88149.0,88134.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692485923,0.011361,88152.0,88134.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692486326,0.011361,88152.0,88134.0,0.10198388]
["bitfinex-derivatives","BTCF0:USTF0",1769692486624,0.01394938,88152.0,88135.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692487020,0.011361,88152.0,88135.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692487926,0.01394938,88152.0,88136.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692488623,0.01394938,88152.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692495125,0.011361,88154.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692495330,0.011361,88156.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692495834,0.01136,88161.0,88138.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692496128,0.00258838,88161.0,88141.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769692496329,0.00258838,88161.0,88143.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769692496728,0.011359,88166.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769692496931,0.01136,88164.0,88145.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769692497127,0.12,88181.0,88142.0,0.63238088]
["bitfinex-derivatives","BTCF0:USTF0",1769692497332,0.00258838,88175.0,88150.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769692497533,0.00258838,88175.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769692497732,0.011358,88179.0,88155.0,0.54482088]
["bitfinex-derivatives","BTCF0:USTF0",1769692497936,0.011358,88179.0,88156.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769692498129,0.00258838,88179.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769692498435,0.00258838,88179.0,88164.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692500132,0.011357,88182.0,88164.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692500333,0.01394538,88182.0,88164.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692500527,0.12,88178.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692500723,0.12,88176.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692500928,0.12,88174.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692501137,0.12,88172.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692501337,0.011359,88167.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692501537,0.00258838,88166.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692510745,0.01394738,88166.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692510947,0.13394738,88166.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692512149,0.12258838,88166.0,88155.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692512354,0.011361,88151.0,88134.0,0.09062088]
["bitfinex-derivatives","BTCF0:USTF0",1769692512551,0.01394938,88151.0,88135.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1769692516452,0.01394938,88151.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692519953,0.011361,88151.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692520355,0.01394938,88151.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692525071,0.011362,88150.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692525264,0.00258838,88150.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692525770,0.01394938,88150.0,88136.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1769692526871,0.01394938,88150.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692529169,0.01136,88159.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692529371,0.011361,88153.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692529563,0.00258838,88159.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692529868,0.011361,88153.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692537381,0.01394938,88153.0,88140.0,0.12193015]
["bitfinex-derivatives","BTCF0:USTF0",1769692538889,0.12,88163.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692539189,0.00086261,88162.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692539981,0.011361,88154.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692540188,0.01222361,88154.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692540875,0.01222361,88154.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692541076,0.01222361,88154.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692546981,0.00086261,88154.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692547184,0.00086261,88154.0,88143.0,0.09320926]
["bitfinex-derivatives","BTCF0:USTF0",1769692550198,0.00086261,88154.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692551699,0.00086261,88154.0,88143.0,0.09320926]
["bitfinex-derivatives","BTCF0:USTF0",1769692552291,0.00086261,88154.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692558909,0.00086261,88154.0,88143.0,0.09320926]
["bitfinex-derivatives","BTCF0:USTF0",1769692559112,0.00086261,88154.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692559599,0.011361,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692559906,0.01222361,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692560309,0.01222361,88153.0,88143.0,0.09320926]
["bitfinex-derivatives","BTCF0:USTF0",1769692560810,0.01222361,88153.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692561895,0.01222361,88153.0,88142.0,0.09055554]
["bitfinex-derivatives","BTCF0:USTF0",1769692562494,0.011363,88139.0,88134.0,0.1354774]
["bitfinex-derivatives","BTCF0:USTF0",1769692562697,0.011361,88156.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692562698,0.00086261,88138.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692562912,0.00086261,88138.0,88130.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1769692563500,0.00086261,88138.0,88130.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1769692565716,0.00086261,88138.0,88130.0,0.56442838]
["bitfinex-derivatives","BTCF0:USTF0",1769692569717,0.00086261,88138.0,88130.0,0.56610838]
["bitfinex-derivatives","BTCF0:USTF0",1769692572714,0.011361,88151.0,88130.0,0.56610838]
["bitfinex-derivatives","BTCF0:USTF0",1769692572715,0.12,88158.0,88133.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769692573016,0.00086261,88150.0,88134.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769692573612,0.01222461,88150.0,88134.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769692573820,0.01222461,88150.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692576012,0.011362,88148.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692576312,0.00086261,88147.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692582114,0.011362,88146.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692582315,0.00086261,88145.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692586308,0.011363,88141.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692586515,0.01222561,88141.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692588113,0.00086261,88141.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692588313,0.01222561,88141.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692590023,0.00086261,88141.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692592716,0.011362,88145.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692592917,0.00086261,88144.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692607848,0.011362,88149.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692614343,0.011362,88149.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692617345,0.12,88148.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692619034,0.12,88148.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692622136,0.011362,88149.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692623851,0.011362,88149.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692631655,0.12,88152.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692632160,0.10224,88157.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692632459,0.12,88156.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692632959,0.011361,88151.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692633759,0.011361,88150.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692649083,0.12,88148.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692649773,0.131362,88148.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692649983,0.011362,88148.0,88134.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692651881,0.011362,88148.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692661091,0.011361,88150.0,88134.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769692661387,0.011361,88150.0,88134.0,0.19546452]
["bitfinex-derivatives","BTCF0:USTF0",1769692661585,0.011361,88150.0,88135.0,0.09063614]
["bitfinex-derivatives","BTCF0:USTF0",1769692661792,0.011361,88150.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692665493,0.011362,88149.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692665691,0.011362,88147.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692681904,0.011362,88147.0,88136.0,0.09322452]
["bitfinex-derivatives","BTCF0:USTF0",1769692682103,0.24193916,88150.0,88137.0,0.09063614]
["bitfinex-derivatives","BTCF0:USTF0",1769692682104,0.011362,88149.0,88137.0,0.09063614]
["bitfinex-derivatives","BTCF0:USTF0",1769692682304,0.011362,88149.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692684694,0.011361,88154.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692684899,0.011361,88153.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692685302,0.011361,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692687809,0.011361,88151.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692697428,0.12,88153.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692697927,0.131361,88152.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692698524,0.12,88158.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692698716,0.12,88155.0,88138.0,0.09326339]
["bitfinex-derivatives","BTCF0:USTF0",1769692699928,0.011361,88154.0,88138.0,0.09326339]
["bitfinex-derivatives","BTCF0:USTF0",1769692700121,0.131361,88154.0,88138.0,0.09326339]
["bitfinex-derivatives","BTCF0:USTF0",1769692701625,0.131361,88154.0,88139.0,0.09067501]
["bitfinex-derivatives","BTCF0:USTF0",1769692701828,0.131361,88154.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692702029,0.131361,88154.0,88140.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769692702430,0.12129999,88153.0,88140.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769692709033,0.12129999,88153.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692709034,0.12,88149.0,88134.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692709226,0.12,88147.0,88135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692709428,0.12,88145.0,88135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692709732,0.12258838,88145.0,88135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769692712332,0.12258838,88145.0,88135.0,0.09153783]
["bitfinex-derivatives","BTCF0:USTF0",1769692712721,0.11212158,88143.0,88134.0,0.09071839]
["bitfinex-derivatives","BTCF0:USTF0",1769692712926,0.11212158,88139.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692713131,0.11212158,88137.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692713430,0.11470996,88137.0,88129.0,0.10310282]
["bitfinex-derivatives","BTCF0:USTF0",1769692719636,0.11470996,88137.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692724838,0.011361,88151.0,88133.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769692725037,0.011361,88151.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692725632,0.011362,88150.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692725940,0.011362,88149.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692726135,0.10224,88154.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692726730,0.11212158,88153.0,88134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692728143,0.11212158,88143.0,88129.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692728335,0.12348358,88143.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692730844,0.11212158,88140.0,88130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692737143,0.11890771,88137.0,88126.0,0.13582127]
["bitfinex-derivatives","BTCF0:USTF0",1769692737344,0.11890771,88133.0,88107.0,0.16992755]
["bitfinex-derivatives","BTCF0:USTF0",1769692737539,0.11890771,88133.0,88112.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1769692737944,0.11890771,88133.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692738142,0.11890771,88133.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769692738344,0.11890771,88133.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692742256,0.11890771,88131.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692745053,0.11890771,88128.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692747257,0.11890771,88128.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769692747646,0.11890771,88128.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692748958,0.13027171,88128.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692749557,0.13027171,88128.0,88113.0,0.11050294]
["bitfinex-derivatives","BTCF0:USTF0",1769692758162,0.11890771,88124.0,88113.0,0.10791456]
["bitfinex-derivatives","BTCF0:USTF0",1769692760158,0.11890771,88124.0,88113.0,0.11050294]
["bitfinex-derivatives","BTCF0:USTF0",1769692763056,0.11890771,88124.0,88113.0,0.10791456]
["bitfinex-derivatives","BTCF0:USTF0",1769692765567,0.11890771,88124.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769692767767,0.11890771,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692774976,0.12593398,88129.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692776667,0.011364,88129.0,88113.0,0.12228662]
["bitfinex-derivatives","BTCF0:USTF0",1769692777476,0.12593398,88129.0,88113.0,0.12228662]
["bitfinex-derivatives","BTCF0:USTF0",1769692779177,0.12593398,88129.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769692781678,0.12593398,88129.0,88114.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769692781880,0.12593398,88129.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692782781,0.11456998,88126.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692784283,0.11456998,88131.0,88115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692786480,0.11456998,88131.0,88115.0,0.01395438]
["bitfinex-derivatives","BTCF0:USTF0",1769692786683,0.11456998,88131.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769692786877,0.11456998,88136.0,88120.0,0.12201651]
["bitfinex-derivatives","BTCF0:USTF0",1769692787084,0.11456998,88136.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692795583,0.113643,88137.0,88121.0,0.12234066]
["bitfinex-derivatives","BTCF0:USTF0",1769692796790,0.12806387,88137.0,88121.0,0.12234066]
["bitfinex-derivatives","BTCF0:USTF0",1769692799394,0.12806387,88137.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692799693,0.11670087,88135.0,88117.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1769692799892,0.12806387,88135.0,88118.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692804191,0.11670087,88133.0,88118.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692804586,0.11670087,88133.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769692804896,0.11670087,88129.0,88118.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769692805197,0.11670087,88129.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769692805788,0.11670087,88129.0,88119.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692809795,0.011363,88138.0,88119.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692810104,0.12806387,88138.0,88120.0,0.11975228]
["bitfinex-derivatives","BTCF0:USTF0",1769692810405,0.12806387,88137.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692815802,0.11670087,88134.0,88121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692821409,0.11670087,88134.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692823104,0.11670087,88140.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692823502,0.12806387,88140.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692823698,0.11670087,88139.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692832522,0.11695217,88136.0,88121.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769692838320,0.12831517,88140.0,88122.0,0.11052495]
["bitfinex-derivatives","BTCF0:USTF0",1769692838517,0.12831517,88140.0,88123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692839007,0.12891613,88140.0,88123.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769692842522,0.11755313,88140.0,88123.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769692842715,0.00060096,88140.0,88124.0,0.11052495]
["bitfinex-derivatives","BTCF0:USTF0",1769692842917,0.00060096,88140.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692843116,0.11755313,88140.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692854923,0.11755313,88140.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692855232,0.11755313,88140.0,88126.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692865637,0.12891613,88140.0,88126.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692865838,0.11013878,88138.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692866150,0.11013878,88128.0,88117.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692866450,0.11013878,88126.0,88117.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692868250,0.11013878,88134.0,88117.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692868553,0.11073974,88134.0,88117.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769692880751,0.11013878,88130.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692880954,0.11013878,88128.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692881260,0.00060096,88127.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692882453,0.11073974,88127.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692883952,0.00060096,88127.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692897272,0.00060096,88127.0,88117.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692897969,0.22672738,88147.0,88117.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692897970,0.011363,88139.0,88122.0,0.11969113]
["bitfinex-derivatives","BTCF0:USTF0",1769692898173,0.00060096,88138.0,88124.0,0.11969113]
["bitfinex-derivatives","BTCF0:USTF0",1769692898472,0.00060096,88138.0,88125.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692899668,0.11544972,88138.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692900066,0.12681272,88138.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692900773,0.12681272,88138.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769692900977,0.11484876,88135.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692901173,0.00060096,88134.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692902177,0.00060096,88134.0,88119.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692903579,0.011364,88133.0,88119.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692903968,0.00060096,88133.0,88119.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692904777,0.01196496,88133.0,88119.0,0.12227951]
["bitfinex-derivatives","BTCF0:USTF0",1769692904967,0.011364,88132.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692905277,0.00060096,88131.0,88119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769692905479,0.00060096,88131.0,88120.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692911578,0.011363,88135.0,88120.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692911884,0.00258838,88134.0,88120.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692912187,0.00258838,88134.0,88120.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692912384,0.011363,88138.0,88120.0,0.24194436]
["bitfinex-derivatives","BTCF0:USTF0",1769692912686,0.011363,88138.0,88121.0,0.11969113]
["bitfinex-derivatives","BTCF0:USTF0",1769692912885,0.011363,88138.0,88123.0,0.11969113]
["bitfinex-derivatives","BTCF0:USTF0",1769692913086,0.011363,88138.0,88125.0,0.11969113]
["bitfinex-derivatives","BTCF0:USTF0",1769692913278,0.011363,88138.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692913479,0.10228,88140.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692914984,0.10486838,88140.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692915495,0.11623138,88140.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692917292,0.01395138,88140.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692918982,0.011363,88139.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692919192,0.01395138,88139.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692919892,0.011363,88138.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692920493,0.01395138,88138.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692923584,0.00258838,88138.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692923786,0.10224,88149.0,88126.0,0.11995299]
["bitfinex-derivatives","BTCF0:USTF0",1769692923787,0.10919805,88153.0,88129.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924097,0.00258838,88149.0,88131.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924303,0.10919805,88153.0,88133.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924304,0.011361,88151.0,88133.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924594,0.011361,88151.0,88135.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924595,0.00258838,88151.0,88135.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692924796,0.00258838,88151.0,88137.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692925093,0.00258838,88151.0,88138.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692925296,0.011362,88148.0,88138.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692925494,0.00258838,88147.0,88133.0,0.1134293]
["bitfinex-derivatives","BTCF0:USTF0",1769692925688,0.00258838,88147.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692925891,0.12314843,88147.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692926596,0.011362,88146.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692926893,0.00258838,88145.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692931790,0.11178643,88145.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692932195,0.11178643,88145.0,88130.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692932399,0.11178643,88145.0,88131.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692939805,0.11178643,88145.0,88132.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692940001,0.10919805,88154.0,88134.0,0.1247923]
["bitfinex-derivatives","BTCF0:USTF0",1769692940218,0.011361,88156.0,88135.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692940219,0.10919805,88152.0,88135.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692940402,0.10919805,88150.0,88135.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692940598,0.11178643,88150.0,88135.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692944613,0.11178643,88150.0,88136.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692944815,0.11178643,88150.0,88137.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692948717,0.10919805,88150.0,88137.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692949016,0.10960568,88157.0,88140.0,0.23265609]
["bitfinex-derivatives","BTCF0:USTF0",1769692949219,0.11219406,88157.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692955732,0.12355506,88157.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692959627,0.011361,88156.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692959929,0.11204713,88155.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692962533,0.12340813,88155.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692968430,0.12340813,88155.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692968625,0.12340813,88155.0,88143.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692974739,0.011361,88153.0,88143.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692974934,0.00258838,88152.0,88143.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692975237,0.10882678,88151.0,88143.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692975628,0.12277616,88151.0,88142.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692975829,0.12277616,88151.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692977439,0.11141516,88151.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692977838,0.11141516,88151.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769692978942,0.12277616,88151.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692979442,0.10882678,88149.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692980143,0.11141516,88149.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692984243,0.00258838,88149.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692985843,0.10882678,88153.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692986044,0.00258838,88152.0,88137.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692986347,0.10882678,88157.0,88138.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692986547,0.11141516,88157.0,88140.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692986746,0.11141516,88157.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692987135,0.1136,88162.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692987136,0.10882678,88161.0,88143.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692987340,0.10482838,88162.0,88145.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692987541,0.10482838,88162.0,88147.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692987746,0.10482838,88162.0,88148.0,0.10250186]
["bitfinex-derivatives","BTCF0:USTF0",1769692988140,0.10882678,88166.0,88149.0,0.11186466]
["bitfinex-derivatives","BTCF0:USTF0",1769692988343,0.11141516,88166.0,88151.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769692988548,0.11141516,88166.0,88152.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769692991346,0.10882678,88172.0,88152.0,0.11212652]
["bitfinex-derivatives","BTCF0:USTF0",1769692991552,0.11141516,88172.0,88152.0,0.11212652]
["bitfinex-derivatives","BTCF0:USTF0",1769693001970,0.11141516,88172.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693002173,0.11141516,88172.0,88154.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1769693002873,0.11141516,88172.0,88154.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693004273,0.2992,88188.0,88154.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693004274,0.11141516,88171.0,88155.0,0.11342626]
["bitfinex-derivatives","BTCF0:USTF0",1769693004468,0.11141516,88171.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769693004667,0.11141516,88171.0,88158.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693005675,0.11141516,88171.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693005880,0.11141516,88171.0,88155.0,0.01162286]
["bitfinex-derivatives","BTCF0:USTF0",1769693010475,0.11141516,88171.0,88156.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769693010675,0.11141516,88171.0,88157.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693011973,0.11253362,88169.0,88157.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693012276,0.11253362,88167.0,88157.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693012480,0.11253362,88165.0,88157.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693012678,0.00258838,88164.0,88150.0,0.09047488]
["bitfinex-derivatives","BTCF0:USTF0",1769693012874,0.00258838,88164.0,88151.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693013177,0.115122,88164.0,88149.0,0.09047488]
["bitfinex-derivatives","BTCF0:USTF0",1769693013380,0.11253362,88160.0,88139.0,0.14751481]
["bitfinex-derivatives","BTCF0:USTF0",1769693013580,0.11253362,88149.0,88140.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693013781,0.11253362,88149.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693014882,0.115122,88149.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693017984,0.00258838,88149.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693018189,0.11253362,88153.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693018381,0.115122,88153.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693025392,0.115122,88153.0,88141.0,0.01162386]
["bitfinex-derivatives","BTCF0:USTF0",1769693030987,0.11253362,88163.0,88141.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693031186,0.115122,88162.0,88150.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1769693031390,0.115122,88162.0,88151.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693033693,0.115122,88162.0,88149.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1769693033884,0.115122,88162.0,88149.0,0.47803992]
["bitfinex-derivatives","BTCF0:USTF0",1769693034287,0.1218891,88160.0,88149.0,0.47803992]
["bitfinex-derivatives","BTCF0:USTF0",1769693034495,0.115122,88159.0,88149.0,0.47803992]
["bitfinex-derivatives","BTCF0:USTF0",1769693035082,0.115122,88159.0,88144.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1769693035388,0.115122,88159.0,88133.0,0.13615181]
["bitfinex-derivatives","BTCF0:USTF0",1769693035389,0.12528896,88153.0,88133.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769693035596,0.11392796,88149.0,88133.0,0.113604]
["bitfinex-derivatives","BTCF0:USTF0",1769693035794,0.11392796,88147.0,88133.0,0.11386586]
["bitfinex-derivatives","BTCF0:USTF0",1769693035997,0.11392796,88145.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693036186,0.11392796,88143.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693036382,0.11392796,88141.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693036586,0.11651634,88140.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693036891,0.00258838,88139.0,88134.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1769693037092,0.00258838,88139.0,88133.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693037294,3.8e-07,88139.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693038493,3.8e-07,88139.0,88133.0,0.10582838]
["bitfinex-derivatives","BTCF0:USTF0",1769693040694,0.11392796,88140.0,88133.0,0.10582838]
["bitfinex-derivatives","BTCF0:USTF0",1769693041001,0.10224,88153.0,88133.0,0.11719138]
["bitfinex-derivatives","BTCF0:USTF0",1769693041197,0.00060134,88152.0,88133.0,0.11719138]
["bitfinex-derivatives","BTCF0:USTF0",1769693042587,0.00060134,88152.0,88135.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693042791,0.00060134,88152.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693043000,0.10828852,88151.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693043202,0.10408011,88149.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693043404,0.10468145,88148.0,88136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693044403,0.10408011,88156.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769693044596,0.10468145,88156.0,88147.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1769693044794,0.10468145,88156.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693045208,0.10468145,88156.0,88134.0,0.13188494]
["bitfinex-derivatives","BTCF0:USTF0",1769693045503,0.10156757,88150.0,88127.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1769693045704,0.10156757,88148.0,88127.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1769693045903,0.10156757,88146.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693046105,0.10156757,88144.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693046401,0.10156757,88142.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693046599,0.00060134,88141.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693049607,0.10601167,88152.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693049807,0.10601167,88150.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693049997,0.10601167,88148.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693050203,0.10661301,88147.0,88133.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693054513,0.10661301,88147.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693054809,0.10661301,88147.0,88134.0,0.01395138]
["bitfinex-derivatives","BTCF0:USTF0",1769693056303,0.10224,88166.0,88145.0,0.11712748]
["bitfinex-derivatives","BTCF0:USTF0",1769693056503,0.10284134,88166.0,88150.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1769693056705,0.10284134,88166.0,88151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693056904,0.10284134,88166.0,88151.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769693057114,0.20764248,88166.0,88151.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769693059811,0.20764248,88166.0,88151.0,0.11861586]
["bitfinex-derivatives","BTCF0:USTF0",1769693060014,0.20764248,88166.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693060223,0.20764248,88166.0,88154.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693061018,0.10540248,88166.0,88154.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693061207,0.10540248,88166.0,88154.0,0.01311086]
["bitfinex-derivatives","BTCF0:USTF0",1769693061604,0.10540248,88166.0,88154.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693063420,0.09340224,88176.0,88157.0,0.11712748]
["bitfinex-derivatives","BTCF0:USTF0",1769693063619,0.00170134,88174.0,88160.0,0.1218891]
["bitfinex-derivatives","BTCF0:USTF0",1769693063820,0.09510358,88174.0,88161.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693083634,0.09510358,88174.0,88154.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693083938,0.09510358,88174.0,88143.0,0.10890163]
["bitfinex-derivatives","BTCF0:USTF0",1769693083939,0.09183072,88168.0,88151.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693084127,0.011358,88176.0,88151.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693084128,0.09183072,88166.0,88151.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693084325,0.09183072,88164.0,88151.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693084527,0.09183072,88162.0,88151.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693084726,0.00170134,88161.0,88151.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693084926,0.00170134,88161.0,88154.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693085127,0.00170134,88161.0,88154.0,0.01311086]
["bitfinex-derivatives","BTCF0:USTF0",1769693085527,0.00170134,88161.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693085731,0.00170134,88161.0,88155.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693085932,0.10267364,88161.0,88141.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693086242,0.0106718,88159.0,88141.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693086545,0.0106718,88157.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693086731,0.0106718,88155.0,88137.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693086927,0.0106718,88153.0,88137.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693087126,0.0106718,88151.0,88137.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693087332,0.01000881,88149.0,88137.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693087532,0.00170134,88148.0,88137.0,0.10398986]
["bitfinex-derivatives","BTCF0:USTF0",1769693090840,0.00170134,88148.0,88138.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693091145,0.00170134,88148.0,88138.0,0.01311286]
["bitfinex-derivatives","BTCF0:USTF0",1769693092642,0.00170134,88148.0,88139.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693092943,0.01851507,88153.0,88140.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693104052,0.10224,88157.0,88140.0,0.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1769693104244,0.01560391,88164.0,88141.0,0.11842417]
["bitfinex-derivatives","BTCF0:USTF0",1769693104444,0.01560391,88162.0,88143.0,0.11842417]
["bitfinex-derivatives","BTCF0:USTF0",1769693104649,0.10224,88161.0,88145.0,0.11842417]
["bitfinex-derivatives","BTCF0:USTF0",1769693104852,0.10224,88161.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693105353,0.01533167,88160.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693107762,0.01533167,88160.0,88146.0,0.01395038]
["bitfinex-derivatives","BTCF0:USTF0",1769693109760,0.01533167,88160.0,88149.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693109961,0.01533167,88160.0,88150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693110265,0.0011,88159.0,88150.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769693121866,0.01127859,88165.0,88150.0,0.11991255]
["bitfinex-derivatives","BTCF0:USTF0",1769693122173,0.0011,88164.0,88150.0,0.11991255]
["bitfinex-derivatives","BTCF0:USTF0",1769693123763,0.0011,88164.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693124061,0.10224,88168.0,88154.0,0.12037537]
["bitfinex-derivatives","BTCF0:USTF0",1769693124272,0.0015,88167.0,88154.0,0.12037537]
["bitfinex-derivatives","BTCF0:USTF0",1769693124869,0.0015,88167.0,88154.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693125975,0.0015,88167.0,88155.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693126178,0.0015,88167.0,88156.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693131284,0.011359,88166.0,88156.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693131465,0.0015,88165.0,88156.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693139487,0.0015,88165.0,88153.0,0.11712826]
["bitfinex-derivatives","BTCF0:USTF0",1769693139787,0.0015,88165.0,88154.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693140973,0.01016801,88165.0,88154.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693143789,0.00838023,88157.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693143984,0.00988023,88156.0,88141.0,0.1041912]
["bitfinex-derivatives","BTCF0:USTF0",1769693145979,0.02124123,88156.0,88141.0,0.1041912]
["bitfinex-derivatives","BTCF0:USTF0",1769693148393,0.011361,88153.0,88141.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693148692,0.0015,88152.0,88141.0,0.0019512]
["bitfinex-derivatives","BTCF0:USTF0",1769693150185,0.0015,88152.0,88141.0,0.11798505]
["bitfinex-derivatives","BTCF0:USTF0",1769693150885,0.1338045,88160.0,88141.0,0.11798505]
["bitfinex-derivatives","BTCF0:USTF0",1769693151287,0.01136,88159.0,88142.0,0.11605206]
["bitfinex-derivatives","BTCF0:USTF0",1769693151596,0.02320381,88159.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693152390,0.02320381,88159.0,88143.0,0.11864044]
["bitfinex-derivatives","BTCF0:USTF0",1769693153798,0.01184381,88159.0,88143.0,0.11864044]
["bitfinex-derivatives","BTCF0:USTF0",1769693155801,0.01184381,88159.0,88143.0,0.13000244]
["bitfinex-derivatives","BTCF0:USTF0",1769693156591,0.01136,88161.0,88143.0,0.13000244]
["bitfinex-derivatives","BTCF0:USTF0",1769693156906,0.01136,88160.0,88143.0,0.11864044]
["bitfinex-derivatives","BTCF0:USTF0",1769693157204,0.00305837,88163.0,88145.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1769693157395,0.00305837,88163.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693157796,0.01136,88162.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693159505,0.01136,88158.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693159699,0.01136,88161.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693160806,0.01559179,88161.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693161392,0.00515972,88160.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693162103,0.00515972,88160.0,88145.0,0.1187201]
["bitfinex-derivatives","BTCF0:USTF0",1769693162303,0.00515972,88157.0,88140.0,0.09041317]
["bitfinex-derivatives","BTCF0:USTF0",1769693162497,0.00515972,88157.0,88140.0,0.09300155]
["bitfinex-derivatives","BTCF0:USTF0",1769693162801,0.00515972,88157.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693162990,0.00515972,88157.0,88140.0,0.09300155]
["bitfinex-derivatives","BTCF0:USTF0",1769693164107,0.011361,88155.0,88140.0,0.09041317]
["bitfinex-derivatives","BTCF0:USTF0",1769693164407,0.011361,88155.0,88137.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693164408,0.00762963,88154.0,88138.0,0.09041317]
["bitfinex-derivatives","BTCF0:USTF0",1769693164612,0.00762963,88154.0,88138.0,0.09300155]
["bitfinex-derivatives","BTCF0:USTF0",1769693164794,0.00762963,88154.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693168605,0.00732656,88149.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693168806,0.00732656,88149.0,88139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693170503,0.00732656,88149.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693170704,0.00732656,88149.0,88137.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693173204,0.01878333,88153.0,88137.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693173512,0.00742233,88152.0,88137.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693173712,0.00742233,88152.0,88137.0,0.11619138]
["bitfinex-derivatives","BTCF0:USTF0",1769693173910,0.00742233,88152.0,88137.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693174111,0.00742233,88152.0,88137.0,0.11619138]
["bitfinex-derivatives","BTCF0:USTF0",1769693174715,0.01878333,88152.0,88137.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693175210,0.01878333,88152.0,88137.0,0.22289969]
["bitfinex-derivatives","BTCF0:USTF0",1769693175813,0.011361,88150.0,88137.0,0.22289969]
["bitfinex-derivatives","BTCF0:USTF0",1769693177614,0.011361,88150.0,88138.0,0.11807131]
["bitfinex-derivatives","BTCF0:USTF0",1769693177815,0.00714569,88156.0,88140.0,0.11807131]
["bitfinex-derivatives","BTCF0:USTF0",1769693178015,0.011361,88153.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693178312,0.011361,88153.0,88141.0,0.12065969]
["bitfinex-derivatives","BTCF0:USTF0",1769693178917,0.011361,88152.0,88141.0,0.12065969]
["bitfinex-derivatives","BTCF0:USTF0",1769693181407,0.10938569,88157.0,88141.0,0.12065969]
["bitfinex-derivatives","BTCF0:USTF0",1769693181408,0.011361,88151.0,88141.0,0.12065969]
["bitfinex-derivatives","BTCF0:USTF0",1769693182715,0.01186823,88150.0,88137.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693182916,0.01186823,88150.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693183516,0.011362,88149.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693188312,0.011362,88149.0,88139.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1769693188513,0.011362,88149.0,88139.0,0.12449444]
["bitfinex-derivatives","BTCF0:USTF0",1769693188713,0.011362,88149.0,88139.0,0.12141972]
["bitfinex-derivatives","BTCF0:USTF0",1769693189623,0.011362,88149.0,88139.0,0.24332578]
["bitfinex-derivatives","BTCF0:USTF0",1769693190825,0.011362,88149.0,88139.0,0.12141972]
["bitfinex-derivatives","BTCF0:USTF0",1769693192119,0.011362,88149.0,88139.0,0.24332578]
["bitfinex-derivatives","BTCF0:USTF0",1769693192322,0.011362,88149.0,88140.0,0.11927349]
["bitfinex-derivatives","BTCF0:USTF0",1769693192513,0.011362,88149.0,88142.0,0.11927349]
["bitfinex-derivatives","BTCF0:USTF0",1769693192824,0.011362,88149.0,88142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693193137,0.011362,88149.0,88139.0,0.12190606]
["bitfinex-derivatives","BTCF0:USTF0",1769693193423,0.011362,88149.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693197826,0.00103157,88154.0,88138.0,0.11927349]
["bitfinex-derivatives","BTCF0:USTF0",1769693198030,0.00103157,88154.0,88138.0,0.12186187]
["bitfinex-derivatives","BTCF0:USTF0",1769693198511,0.011362,88149.0,88138.0,0.12186187]
["bitfinex-derivatives","BTCF0:USTF0",1769693200029,0.011362,88149.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693202628,0.011362,88148.0,88138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693202828,0.011362,88148.0,88134.0,0.11995543]
["bitfinex-derivatives","BTCF0:USTF0",1769693203027,0.011362,88148.0,88135.0,0.12214576]
["bitfinex-derivatives","BTCF0:USTF0",1769693208632,0.113601,88155.0,88137.0,0.11840323]
["bitfinex-derivatives","BTCF0:USTF0",1769693208830,0.113601,88155.0,88139.0,0.11840323]
["bitfinex-derivatives","BTCF0:USTF0",1769693209030,0.113601,88155.0,88141.0,0.11840323]
["bitfinex-derivatives","BTCF0:USTF0",1769693209340,0.011361,88154.0,88143.0,0.11876458]
["bitfinex-derivatives","BTCF0:USTF0",1769693209526,0.011361,88154.0,88145.0,0.11876458]
["bitfinex-derivatives","BTCF0:USTF0",1769693209834,0.011361,88154.0,88146.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769693210031,0.30294623,88164.0,88146.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1769693210233,0.011361,88154.0,88146.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1769693215649,0.011361,88152.0,88146.0,0.12115296]
["bitfinex-derivatives","BTCF0:USTF0",1769693222444,0.011361,88151.0,88135.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693222741,0.011361,88151.0,88146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693222938,0.011361,88151.0,88142.0,0.11686333]
["bitfinex-derivatives","BTCF0:USTF0",1769693223133,0.011361,88151.0,88144.0,0.11686333]
["bitfinex-derivatives","BTCF0:USTF0",1769693223444,0.011361,88151.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693231038,0.011361,88154.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693231243,0.011361,88152.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693236653,0.011361,88154.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693240555,0.01136,88157.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693240855,0.10224,88162.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693242056,0.01136,88157.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693245679,0.10224,88162.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693245680,0.011361,88155.0,88145.0,0.11932976]
["bitfinex-derivatives","BTCF0:USTF0",1769693257886,0.011361,88155.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693258190,0.011361,88155.0,88140.0,0.21671011]
["bitfinex-derivatives","BTCF0:USTF0",1769693258389,0.011361,88155.0,88141.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693264089,0.1219357,88151.0,88136.0,0.11447011]
["bitfinex-derivatives","BTCF0:USTF0",1769693264283,0.1219357,88151.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693264789,0.011361,88152.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693269597,0.011361,88151.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693270498,0.011361,88150.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693271696,0.011362,88148.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693272698,0.011362,88147.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693274198,0.011362,88146.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693274698,0.011361,88154.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693274699,0.011362,88148.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693275901,0.011362,88147.0,88137.0,0.11447011]
["bitfinex-derivatives","BTCF0:USTF0",1769693276196,0.011362,88147.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693277398,0.011362,88149.0,88137.0,0.11705849]
["bitfinex-derivatives","BTCF0:USTF0",1769693284507,0.011362,88149.0,88137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693307914,0.00169998,88148.0,88137.0,0.0010884]
["bitfinex-derivatives","BTCF0:USTF0",1769693322937,0.01136,88158.0,88137.0,0.0124514]
["bitfinex-derivatives","BTCF0:USTF0",1769693323319,0.011359,88171.0,88140.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693323526,0.01136,88164.0,88142.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769693323726,0.01136,88164.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693323727,0.01305998,88164.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693324446,0.01136,88162.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693324737,0.00169998,88161.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693329640,0.01136,88160.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693329828,0.00169998,88159.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693330641,0.01305998,88159.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693333439,0.00169998,88159.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693335342,0.01136,88164.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693335638,0.00169998,88163.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693336744,0.01136,88162.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693336947,0.00169998,88161.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693343552,0.22672738,88179.0,88143.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693343747,0.28649525,88205.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693343748,0.00169998,88172.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693343938,0.00169998,88172.0,88154.0,0.00175122]
["bitfinex-derivatives","BTCF0:USTF0",1769693344139,0.00169998,88172.0,88154.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693344852,0.00239998,88172.0,88154.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693358860,0.00239998,88172.0,88154.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693359158,0.00239998,88172.0,88154.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693360359,0.00239998,88172.0,88157.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769693360557,0.00239998,88172.0,88158.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693371262,0.00239998,88172.0,88153.0,0.10199087]
["bitfinex-derivatives","BTCF0:USTF0",1769693371569,0.011359,88168.0,88154.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693371763,0.00239998,88167.0,88154.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693371964,0.00239998,88167.0,88154.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693372263,0.00239998,88167.0,88154.0,0.10304209]
["bitfinex-derivatives","BTCF0:USTF0",1769693372664,0.00239998,88167.0,88154.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693373266,0.00239998,88167.0,88154.0,0.10404209]
["bitfinex-derivatives","BTCF0:USTF0",1769693373570,0.00239998,88167.0,88155.0,0.09062987]
["bitfinex-derivatives","BTCF0:USTF0",1769693373769,0.00239998,88167.0,88156.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693380375,0.00239998,88167.0,88156.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693380675,0.011358,88178.0,88156.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693380876,0.00239998,88177.0,88156.0,0.01241222]
["bitfinex-derivatives","BTCF0:USTF0",1769693381275,0.011357,88186.0,88157.0,0.09062987]
["bitfinex-derivatives","BTCF0:USTF0",1769693381576,0.00239998,88177.0,88163.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1769693381774,0.00239998,88177.0,88164.0,0.00105122]
["bitfinex-derivatives","BTCF0:USTF0",1769693395489,0.011356,88191.0,88169.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769693395689,0.00566942,88193.0,88170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693396078,0.00566942,88193.0,88170.0,0.01394738]
["bitfinex-derivatives","BTCF0:USTF0",1769693396279,0.00566942,88193.0,88173.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769693396576,0.011356,88192.0,88174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693396775,0.00566942,88193.0,88177.0,0.011358]
["bitfinex-derivatives","BTCF0:USTF0",1769693396977,0.00566942,88193.0,88178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693397595,0.00566942,88193.0,88170.0,0.0905933]
["bitfinex-derivatives","BTCF0:USTF0",1769693397794,0.00566942,88193.0,88171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693398488,0.00566942,88193.0,88172.0,0.011359]
["bitfinex-derivatives","BTCF0:USTF0",1769693398689,0.00566942,88193.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693399791,0.00250823,88212.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693400095,0.00280096,88223.0,88196.0,0.0905933]
["bitfinex-derivatives","BTCF0:USTF0",1769693400287,0.00280096,88223.0,88192.0,0.0905933]
["bitfinex-derivatives","BTCF0:USTF0",1769693400288,0.01583038,88223.0,88192.0,0.0905933]
["bitfinex-derivatives","BTCF0:USTF0",1769693400494,0.01302942,88205.0,88176.0,0.13544577]
["bitfinex-derivatives","BTCF0:USTF0",1769693400692,0.011355,88200.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693400881,0.00280096,88223.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693400882,0.011355,88204.0,88177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693401088,0.011357,88188.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693401293,0.011357,88182.0,88165.0,0.00267734]
["bitfinex-derivatives","BTCF0:USTF0",1769693401683,0.02438642,88182.0,88165.0,0.00267734]
["bitfinex-derivatives","BTCF0:USTF0",1769693402192,0.02438742,88179.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693402396,0.011358,88179.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693402587,0.01302942,88177.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693402897,0.011358,88179.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693402898,0.01302942,88176.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693403090,0.02438742,88177.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693403396,0.011358,88177.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693403793,0.01302942,88176.0,88165.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693404303,0.01136,88163.0,88138.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769693404501,0.011359,88166.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693405495,0.01136,88164.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693406897,0.01136,88162.0,88145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693411494,0.01302942,88162.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693411688,0.01136,88164.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693411888,0.01302942,88161.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693412093,0.01302942,88160.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693412596,0.01302942,88158.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693412899,0.01302942,88159.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693413093,0.01302942,88160.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693413293,0.01302942,88158.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693414599,0.01302942,88156.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693414795,0.01302942,88158.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693415299,0.01302942,88156.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693415500,0.01302942,88158.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693415701,0.01136,88162.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693415898,0.01302942,88157.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693416498,0.01302942,88155.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693416700,0.01302942,88157.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693417202,0.01302942,88155.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693417395,0.01302942,88157.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693417898,0.01302942,88155.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693418103,0.01302942,88157.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693418293,0.01302942,88154.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693418492,0.01302942,88157.0,88153.0,0.00567199]
["bitfinex-derivatives","BTCF0:USTF0",1769693419302,0.01302942,88157.0,88128.0,0.08631855]
["bitfinex-derivatives","BTCF0:USTF0",1769693419303,8.896e-05,88165.0,88128.0,0.02279087]
["bitfinex-derivatives","BTCF0:USTF0",1769693419603,0.011362,88147.0,88129.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769693419794,8.374e-05,88146.0,88129.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769693419991,0.011362,88145.0,88129.0,0.01395238]
["bitfinex-derivatives","BTCF0:USTF0",1769693422201,0.011362,88145.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693422904,8.374e-05,88146.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693422905,0.011362,88143.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693423097,0.011364,88129.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693423296,0.056802,88161.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693423496,8.811e-05,88128.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693423801,0.011364,88127.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693423994,0.011365,88125.0,88114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693425909,0.011365,88125.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693426506,0.011365,88123.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693426703,0.011365,88123.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693427297,0.011365,88126.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693428599,0.011365,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693438317,0.011365,88123.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693438516,8.811e-05,88128.0,88106.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693438811,8.811e-05,88128.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693438812,0.011366,88111.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693439118,0.011366,88113.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693439317,0.011366,88115.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693439508,0.011366,88115.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693440306,0.011366,88114.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693441426,8.811e-05,88128.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693441614,8.811e-05,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693441921,8.811e-05,88128.0,88101.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769693441922,8.811e-05,88128.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693443020,0.01145211,88128.0,88116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693443220,0.01145211,88128.0,88115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769693443425,0.01145211,88128.0,88110.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769693443613,0.01145211,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693445610,0.011364,88126.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693445813,8.811e-05,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693447015,0.011365,88125.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693448617,0.011365,88123.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693448921,0.011365,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693449121,0.011365,88123.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693449914,0.011365,88123.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693453922,0.011365,88122.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693454129,8.811e-05,88128.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693455127,0.011365,88122.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693455529,0.011365,88122.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693456132,8.811e-05,88128.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693456326,0.011365,88120.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693456831,8.811e-05,88128.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693456832,0.011366,88118.0,88110.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693459541,0.011366,88115.0,88099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693459741,0.011366,88115.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693460241,0.011366,88118.0,88102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693461042,0.011366,88118.0,88102.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693461735,8.811e-05,88128.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693461941,0.011362,88144.0,88115.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693461942,0.10228,88138.0,88115.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693462254,0.011363,88134.0,88117.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693462543,0.10228,88138.0,88113.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693462544,0.011364,88132.0,88119.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693462735,0.011364,88132.0,88120.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693462931,9.698e-05,88131.0,88120.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693463244,0.011364,88130.0,88120.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693471445,9.698e-05,88131.0,88120.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693471846,0.01703299,88153.0,88124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693471847,0.22672738,88151.0,88124.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693472047,0.011362,88149.0,88131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693472254,0.011362,88149.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769693472255,0.011362,88149.0,88133.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693472551,0.011362,88149.0,88135.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693472748,0.011362,88149.0,88137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693472954,0.011362,88149.0,88139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693473148,0.011362,88149.0,88140.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693473349,0.00567199,88153.0,88140.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693475050,0.012361,88151.0,88140.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693475855,0.011361,88151.0,88140.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693480052,0.011361,88151.0,88134.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693480258,0.011362,88149.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693480948,0.011362,88149.0,88135.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693486650,0.011361,88151.0,88135.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693490552,0.00567199,88153.0,88136.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693490760,0.29932,88166.0,88135.0,0.11619138]
["bitfinex-derivatives","BTCF0:USTF0",1769693490761,0.10224,88164.0,88146.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693491063,0.011359,88167.0,88148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693491266,0.011359,88167.0,88135.0,0.113603]
["bitfinex-derivatives","BTCF0:USTF0",1769693491267,0.011359,88167.0,88150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693491567,0.011359,88167.0,88152.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693491869,0.011359,88168.0,88154.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693492064,0.011359,88166.0,88156.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693492367,0.01136,88165.0,88157.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693492671,0.01136,88165.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693493458,0.011359,88168.0,88158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693496076,0.113598,88178.0,88159.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693496263,0.10224,88177.0,88161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693496572,0.10224,88177.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693496760,0.10224,88177.0,88165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693496961,0.10224,88177.0,88166.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693497264,0.011358,88176.0,88166.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693497464,0.011358,88179.0,88166.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693499570,0.10224,88181.0,88170.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693499771,0.10224,88181.0,88172.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693500073,0.10224,88181.0,88173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693503576,0.011358,88176.0,88162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693503764,0.011358,88176.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693504671,0.011358,88179.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693504979,0.011358,88177.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693506873,0.011358,88176.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693520506,0.011358,88174.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693520802,0.12186245,88173.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693521005,0.011358,88174.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693523799,0.011358,88174.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693534915,0.1022,88183.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693535718,0.011358,88177.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693539021,0.011358,88176.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693539722,0.011358,88176.0,88163.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693540525,0.011358,88176.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693541623,0.011358,88179.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693541823,0.011358,88177.0,88163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693543321,0.011357,88185.0,88168.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769693543515,0.011357,88185.0,88170.0,0.11916829]
["bitfinex-derivatives","BTCF0:USTF0",1769693543716,0.011357,88183.0,88172.0,0.11916829]
["bitfinex-derivatives","BTCF0:USTF0",1769693547213,0.011357,88183.0,88161.0,0.11450579]
["bitfinex-derivatives","BTCF0:USTF0",1769693547418,0.011357,88183.0,88161.0,0.11709417]
["bitfinex-derivatives","BTCF0:USTF0",1769693547828,0.011357,88181.0,88161.0,0.11709417]
["bitfinex-derivatives","BTCF0:USTF0",1769693550734,0.011358,88178.0,88161.0,0.11709417]
["bitfinex-derivatives","BTCF0:USTF0",1769693551531,0.011358,88177.0,88161.0,0.11709417]
["bitfinex-derivatives","BTCF0:USTF0",1769693552532,0.011358,88175.0,88161.0,0.11709417]
["bitfinex-derivatives","BTCF0:USTF0",1769693554333,0.12186245,88171.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769693554526,0.01136,88159.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693555036,0.01136,88161.0,88153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693555231,0.01136,88160.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693555536,0.01136,88160.0,88152.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769693555834,0.011359,88169.0,88152.0,0.10478838]
["bitfinex-derivatives","BTCF0:USTF0",1769693556427,0.011359,88169.0,88153.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693556631,0.011359,88169.0,88153.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693557043,0.23217546,88163.0,88137.0,0.39624808]
["bitfinex-derivatives","BTCF0:USTF0",1769693557237,0.11031301,88163.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693557437,0.011361,88154.0,88141.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693559032,0.011361,88154.0,88142.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693559236,0.011361,88154.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693561035,0.11031301,88163.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693561940,0.01136,88158.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693563846,0.011361,88157.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693564236,0.11031301,88161.0,88142.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693564548,0.11031301,88161.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693566049,0.011361,88154.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693567348,0.011361,88153.0,88142.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693569251,0.011359,88165.0,88144.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693569453,0.01136,88162.0,88146.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693569653,0.01136,88162.0,88148.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693569837,0.01136,88162.0,88150.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693570038,0.01136,88162.0,88152.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693570248,0.10224,88168.0,88154.0,0.11122199]
["bitfinex-derivatives","BTCF0:USTF0",1769693570552,0.10224,88168.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693570753,0.01136,88160.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693571052,0.10224,88168.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693571845,0.01136,88162.0,88155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693572252,0.01136,88162.0,88156.0,0.11202199]
["bitfinex-derivatives","BTCF0:USTF0",1769693572451,0.01136,88162.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693572950,0.011358,88177.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693573139,0.10224,88176.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693573341,0.011357,88185.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693573539,0.011359,88171.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693580352,0.011358,88180.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693580553,0.011358,88179.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693582760,0.011358,88173.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693594576,0.011359,88172.0,88156.0,0.11461037]
["bitfinex-derivatives","BTCF0:USTF0",1769693598972,0.011359,88172.0,88156.0,0.21685037]
["bitfinex-derivatives","BTCF0:USTF0",1769693599168,0.011359,88172.0,88157.0,0.11315883]
["bitfinex-derivatives","BTCF0:USTF0",1769693599365,0.011359,88172.0,88159.0,0.11315883]
["bitfinex-derivatives","BTCF0:USTF0",1769693599568,0.011359,88172.0,88161.0,0.11315883]
["bitfinex-derivatives","BTCF0:USTF0",1769693599872,0.011359,88172.0,88163.0,0.11315883]
["bitfinex-derivatives","BTCF0:USTF0",1769693600077,0.011359,88172.0,88163.0,0.11574721]
["bitfinex-derivatives","BTCF0:USTF0",1769693606979,0.011359,88171.0,88163.0,0.11574721]
["bitfinex-derivatives","BTCF0:USTF0",1769693607377,0.11844434,88164.0,88141.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1769693607586,0.01136,88160.0,88145.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1769693607779,0.01136,88160.0,88147.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1769693607974,0.01136,88160.0,88149.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1769693608284,0.01136,88160.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693615682,0.22068434,88168.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693615893,0.01136,88159.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693616993,0.01136,88157.0,88149.0,0.1140251]
["bitfinex-derivatives","BTCF0:USTF0",1769693617289,0.01136,88157.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693620183,0.10224,88168.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693620881,0.01136,88164.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693621676,0.01136,88162.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693624892,0.01136,88164.0,88149.0,0.11661348]
["bitfinex-derivatives","BTCF0:USTF0",1769693629992,0.01136,88164.0,88149.0,0.21885348]
["bitfinex-derivatives","BTCF0:USTF0",1769693630194,0.01136,88164.0,88150.0,0.10979042]
["bitfinex-derivatives","BTCF0:USTF0",1769693630393,0.01136,88164.0,88152.0,0.10979042]
["bitfinex-derivatives","BTCF0:USTF0",1769693630692,0.01136,88164.0,88154.0,0.10979042]
["bitfinex-derivatives","BTCF0:USTF0",1769693630893,0.01136,88164.0,88156.0,0.10979042]
["bitfinex-derivatives","BTCF0:USTF0",1769693631188,0.01136,88164.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693631893,0.10224,88171.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693632099,0.01136,88164.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693637797,0.01136,88163.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693641196,0.12193361,88170.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693641398,0.01136,88164.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693642990,0.10224,88171.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693644001,0.01136,88165.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693644913,0.001134,88179.0,88156.0,0.1123788]
["bitfinex-derivatives","BTCF0:USTF0",1769693645091,0.10224,88187.0,88160.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693645398,0.10224,88187.0,88162.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693645600,0.10224,88187.0,88164.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693645785,0.10224,88187.0,88166.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693645786,0.011357,88182.0,88166.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693645990,0.10224,88187.0,88168.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693646190,0.011358,88180.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693647901,0.10224,88187.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693648301,0.11018672,88186.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693648597,0.011358,88180.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693648792,0.011358,88178.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693649993,0.011358,88181.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693650202,0.11018672,88186.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693650203,0.011358,88180.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693652208,0.011358,88179.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693661816,0.011358,88177.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693671027,0.011358,88180.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693671429,0.011358,88179.0,88169.0,0.12029268]
["bitfinex-derivatives","BTCF0:USTF0",1769693672318,0.12193361,88180.0,88169.0,0.1177043]
["bitfinex-derivatives","BTCF0:USTF0",1769693672621,0.12193361,88180.0,88161.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693672823,0.12193361,88180.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693673627,0.011358,88175.0,88162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693674729,0.011358,88174.0,88163.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693674932,0.011358,88174.0,88165.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693675123,0.011358,88174.0,88167.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693675323,0.011358,88174.0,88168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693675631,0.011358,88174.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693675932,0.011357,88184.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693676832,0.011358,88177.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693680436,0.011358,88176.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693681726,0.011358,88177.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693682032,0.011358,88175.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693683135,0.011358,88174.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693683330,0.011357,88183.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693683737,0.011358,88175.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693684532,0.011358,88173.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693684743,0.1022,88184.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693686043,0.011359,88173.0,88168.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693687438,0.011359,88173.0,88153.0,0.011361]
["bitfinex-derivatives","BTCF0:USTF0",1769693687439,0.011359,88167.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693687641,0.1099224,88171.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693687843,0.1099224,88171.0,88154.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693689051,0.011359,88166.0,88154.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693689236,0.011359,88166.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693690134,0.01136,88164.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693692741,0.01136,88163.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693695645,0.011359,88168.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693696048,0.01136,88159.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693696248,0.01136,88159.0,88154.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693698048,0.01136,88161.0,88154.0,0.11678968]
["bitfinex-derivatives","BTCF0:USTF0",1769693698650,0.01136,88161.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693699153,0.1099224,88171.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693699154,0.01136,88159.0,88154.0,0.1142013]
["bitfinex-derivatives","BTCF0:USTF0",1769693700155,0.01136,88159.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693700455,0.01136,88159.0,88152.0,0.21547047]
["bitfinex-derivatives","BTCF0:USTF0",1769693701046,0.01136,88159.0,88153.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693703256,0.01136,88159.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693705154,0.01136,88157.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693705553,0.11251656,88167.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693706463,0.01136,88158.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693706761,0.11251656,88167.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693707650,0.01136,88158.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693708862,0.011361,88157.0,88152.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769693709665,0.011361,88157.0,88149.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693709964,0.011361,88157.0,88149.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693710165,0.011361,88156.0,88149.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693710960,0.011361,88156.0,88149.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693711767,0.01136,88165.0,88149.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693711955,0.011361,88152.0,88143.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693712154,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693712663,0.011361,88155.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693713050,0.011362,88149.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693713257,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693715466,0.011361,88153.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693715658,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693715859,0.10224,88161.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693716160,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693718679,0.10224,88161.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693718975,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693719771,0.011361,88150.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693719972,0.21475656,88161.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693721074,0.011361,88152.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693726176,0.011362,88148.0,88143.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693726370,0.011362,88148.0,88143.0,0.11585885]
["bitfinex-derivatives","BTCF0:USTF0",1769693727382,0.011362,88148.0,88143.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693728180,0.011361,88150.0,88143.0,0.11327047]
["bitfinex-derivatives","BTCF0:USTF0",1769693728385,0.011361,88150.0,88145.0,0.11064183]
["bitfinex-derivatives","BTCF0:USTF0",1769693728784,0.011361,88157.0,88145.0,0.11064183]
["bitfinex-derivatives","BTCF0:USTF0",1769693729779,0.011361,88157.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693729985,0.011361,88152.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693730287,0.1136,88161.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693730288,0.011361,88151.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693732988,0.011361,88153.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693734690,0.011361,88151.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693739292,0.01136,88160.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693739590,0.011361,88152.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693739791,0.01136,88160.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693741198,0.011361,88152.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693741379,0.11492559,88171.0,88145.0,0.11323021]
["bitfinex-derivatives","BTCF0:USTF0",1769693741584,0.011359,88168.0,88151.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693741784,0.011359,88168.0,88153.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693741993,0.011359,88168.0,88155.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693742194,0.002588,88167.0,88157.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693742494,0.002588,88167.0,88150.0,0.12189345]
["bitfinex-derivatives","BTCF0:USTF0",1769693742685,0.002588,88167.0,88151.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769693743085,0.01136,88159.0,88151.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769693744394,0.01136,88159.0,88152.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693744699,0.01136,88159.0,88154.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693744896,0.01136,88159.0,88156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693745285,0.013948,88159.0,88156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693746792,0.011359,88168.0,88156.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693746793,0.011359,88171.0,88156.0,0.00086377]
["bitfinex-derivatives","BTCF0:USTF0",1769693747093,0.011359,88166.0,88160.0,0.11952802]
["bitfinex-derivatives","BTCF0:USTF0",1769693747296,0.002588,88165.0,88160.0,0.11527379]
["bitfinex-derivatives","BTCF0:USTF0",1769693747696,0.10224,88170.0,88156.0,0.12275665]
["bitfinex-derivatives","BTCF0:USTF0",1769693747697,0.011358,88176.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693747891,0.10224,88176.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693748395,0.011359,88169.0,88161.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693748597,0.00258838,88168.0,88156.0,0.12018263]
["bitfinex-derivatives","BTCF0:USTF0",1769693748900,0.01394738,88168.0,88157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769693749300,0.01394738,88168.0,88158.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693749597,0.01394738,88168.0,88160.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693749799,0.01394738,88168.0,88161.0,0.12039039]
["bitfinex-derivatives","BTCF0:USTF0",1769693749999,0.01394738,88168.0,88161.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693754308,0.011359,88166.0,88161.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693754606,0.00258838,88165.0,88161.0,0.11952757]
["bitfinex-derivatives","BTCF0:USTF0",1769693754994,0.01136,88164.0,88161.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693755194,0.01394838,88163.0,88161.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769693755502,0.01394838,88163.0,88152.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693757297,0.01136,88162.0,88153.0,0.00158456]
["bitfinex-derivatives","BTCF0:USTF0",1769693757497,0.00258838,88161.0,88153.0,0.00158456]
["bitfinex-derivatives","BTCF0:USTF0",1769693764915,0.01136,88164.0,88154.0,0.00366358]
["bitfinex-derivatives","BTCF0:USTF0",1769693765113,0.00086243,88163.0,88154.0,0.00366358]
["bitfinex-derivatives","BTCF0:USTF0",1769693766514,0.011359,88168.0,88154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693766711,0.12,88169.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769693766910,0.12189345,88170.0,88146.0,0.011362]
["bitfinex-derivatives","BTCF0:USTF0",1769693766911,0.12,88166.0,88147.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693767311,0.12,88166.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693768013,0.011359,88165.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693768214,0.01136,88163.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693768414,0.12,88166.0,88147.0,0.103697]
["bitfinex-derivatives","BTCF0:USTF0",1769693768715,0.12,88166.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693770018,0.01136,88163.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693772906,0.13123306,88163.0,88147.0,0.10628538]
["bitfinex-derivatives","BTCF0:USTF0",1769693773107,0.13123306,88163.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693773307,0.11961218,88161.0,88147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693775006,0.11961218,88161.0,88146.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693776514,0.11961218,88161.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693778516,0.01136,88158.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693778724,0.01136,88159.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693784316,0.01136,88158.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693785219,0.011361,88156.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693787024,0.01136,88158.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693789933,0.11961218,88161.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693790631,0.011361,88157.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693792825,0.011361,88156.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693793233,0.011361,88155.0,88146.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693797638,0.131361,88153.0,88139.0,0.546735]
["bitfinex-derivatives","BTCF0:USTF0",1769693797836,0.131361,88153.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693798525,0.12,88153.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693799938,0.011361,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693800237,0.011361,88155.0,88140.0,0.12448183]
["bitfinex-derivatives","BTCF0:USTF0",1769693801225,0.011361,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693804345,0.12,88154.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693804749,0.011361,88153.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693807845,0.011361,88152.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693811342,0.011361,88152.0,88140.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1769693821048,0.011361,88155.0,88140.0,0.0047979]
["bitfinex-derivatives","BTCF0:USTF0",1769693821250,0.12791928,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693821849,0.11655828,88155.0,88140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693822051,0.10224,88158.0,88142.0,0.01095818]
["bitfinex-derivatives","BTCF0:USTF0",1769693822247,0.01136,88157.0,88143.0,0.01354656]
["bitfinex-derivatives","BTCF0:USTF0",1769693823144,0.12770727,88157.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693824058,0.1300814,88155.0,88143.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693824545,0.011362,88149.0,88139.0,0.001135]
["bitfinex-derivatives","BTCF0:USTF0",1769693824750,0.1187204,88144.0,88129.0,0.13592491]
["bitfinex-derivatives","BTCF0:USTF0",1769693824937,0.1187204,88142.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693827460,0.12,88140.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693828056,0.131363,88139.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693828451,0.011363,88137.0,88129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693828649,0.011363,88137.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693828854,0.131363,88135.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693830745,0.011364,88133.0,88127.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693831855,0.011364,88133.0,88124.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1769693831856,0.131364,88133.0,88124.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1769693832646,0.131364,88133.0,88123.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693833157,0.131364,88133.0,88123.0,0.00267009]
["bitfinex-derivatives","BTCF0:USTF0",1769693833755,0.12,88131.0,88123.0,0.00267009]
["bitfinex-derivatives","BTCF0:USTF0",1769693838750,0.12,88131.0,88123.0,8.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693838955,0.011362,88145.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693838956,0.12,88129.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693840046,0.12,88129.0,88119.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693841563,0.12,88129.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693847157,0.12,88129.0,88119.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693850767,0.131364,88129.0,88119.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693851461,0.131364,88129.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693854468,0.10410543,88128.0,88119.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769693854673,0.12,88127.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693855267,0.10412441,88126.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693855469,0.12,88127.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693855769,0.10412441,88126.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693855968,0.12,88127.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693856166,0.10412545,88126.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693856370,0.10412545,88125.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693856669,0.12,88127.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693856870,0.10414312,88126.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693857063,0.10414312,88125.0,88117.0,0.55482838]
["bitfinex-derivatives","BTCF0:USTF0",1769693857278,0.12,88127.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693857574,0.22416606,88126.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693857767,0.10416606,88125.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693857975,0.10416615,88124.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693858171,0.131364,88126.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693858363,0.10416817,88125.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693858562,0.10416817,88124.0,88117.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769693858762,0.131364,88126.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693859072,0.10416822,88125.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693859274,0.10416822,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693859486,0.12,88126.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693859685,0.1041693,88125.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693859867,0.1041693,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693860068,0.12,88126.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693860268,0.10416997,88125.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693860474,0.10416997,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693860770,0.12,88126.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693860964,0.10416997,88125.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693861164,0.10416997,88124.0,88113.0,0.00826294]
["bitfinex-derivatives","BTCF0:USTF0",1769693861365,0.12,88126.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693861566,0.1041706,88125.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693861770,0.1041706,88124.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693861978,0.12,88126.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693862275,8.401e-05,88130.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693862276,0.12,88121.0,88113.0,0.00567456]
["bitfinex-derivatives","BTCF0:USTF0",1769693862470,0.12,88121.0,88111.0,0.65113456]
["bitfinex-derivatives","BTCF0:USTF0",1769693862664,0.1041785,88120.0,88111.0,0.65332294]
["bitfinex-derivatives","BTCF0:USTF0",1769693862859,0.12,88121.0,88111.0,0.65282294]
["bitfinex-derivatives","BTCF0:USTF0",1769693863370,0.12,88121.0,88111.0,0.65192294]
["bitfinex-derivatives","BTCF0:USTF0",1769693863770,0.12,88121.0,88111.0,0.65142294]
["bitfinex-derivatives","BTCF0:USTF0",1769693863972,0.131365,88121.0,88099.0,0.001135]
["bitfinex-derivatives","BTCF0:USTF0",1769693864175,0.12,88121.0,88100.0,0.66454838]
["bitfinex-derivatives","BTCF0:USTF0",1769693864367,0.011365,88120.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693864567,0.011365,88120.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693864976,0.12,88121.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693865179,0.12,88121.0,88109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693865672,0.12,88121.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693865877,0.12,88121.0,88111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769693866070,0.1207,88121.0,88111.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769693866271,0.1207,88121.0,88111.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769693866672,0.1207,88121.0,88111.0,0.00098838]
["bitfinex-derivatives","BTCF0:USTF0",1769693866874,0.1207,88121.0,88111.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769693867076,0.1207,88121.0,88111.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769693867762,0.1207,88121.0,88110.0,0.12199786]
["bitfinex-derivatives","BTCF0:USTF0",1769693867971,0.1207,88121.0,88110.0,0.12159786]
["bitfinex-derivatives","BTCF0:USTF0",1769693868379,0.1207,88121.0,88110.0,0.12109786]
["bitfinex-derivatives","BTCF0:USTF0",1769693868568,0.1207,88121.0,88110.0,0.12069786]
["bitfinex-derivatives","BTCF0:USTF0",1769693868769,0.1207,88121.0,88110.0,0.12019786]
["bitfinex-derivatives","BTCF0:USTF0",1769693869279,0.1207,88121.0,88110.0,0.11929786]
["bitfinex-derivatives","BTCF0:USTF0",1769693869579,0.1207,88121.0,88110.0,0.11899786]
["bitfinex-derivatives","BTCF0:USTF0",1769693869977,0.1207,88121.0,88110.0,0.11849786]
["bitfinex-derivatives","BTCF0:USTF0",1769693870178,0.1207,88121.0,88110.0,0.11799786]
["bitfinex-derivatives","BTCF0:USTF0",1769693870376,0.1207,88121.0,88110.0,0.11759786]
["bitfinex-derivatives","BTCF0:USTF0",1769693870682,0.1207,88121.0,88110.0,0.11796068]
["bitfinex-derivatives","BTCF0:USTF0",1769693870883,0.1207,88121.0,88110.0,0.11746068]
["bitfinex-derivatives","BTCF0:USTF0",1769693871384,0.1207,88121.0,88110.0,0.1224723]
["bitfinex-derivatives","BTCF0:USTF0",1769693871685,0.1207,88121.0,88110.0,0.1219723]
["bitfinex-derivatives","BTCF0:USTF0",1769693871982,0.1207,88121.0,88110.0,0.1215723]
["bitfinex-derivatives","BTCF0:USTF0",1769693872177,0.1207,88121.0,88110.0,0.1210723]
["bitfinex-derivatives","BTCF0:USTF0",1769693872377,0.1207,88121.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693872581,0.1207,88121.0,88110.0,0.12150948]
["bitfinex-derivatives","BTCF0:USTF0",1769693872884,0.1207,88121.0,88110.0,0.12110948]
["bitfinex-derivatives","BTCF0:USTF0",1769693873180,0.1207,88121.0,88110.0,0.12060948]
["bitfinex-derivatives","BTCF0:USTF0",1769693873388,0.1207,88121.0,88110.0,0.12010948]
["bitfinex-derivatives","BTCF0:USTF0",1769693873576,0.1207,88121.0,88110.0,0.11970948]
["bitfinex-derivatives","BTCF0:USTF0",1769693873781,0.1207,88121.0,88110.0,0.11930948]
["bitfinex-derivatives","BTCF0:USTF0",1769693874184,0.1207,88121.0,88110.0,0.11880948]
["bitfinex-derivatives","BTCF0:USTF0",1769693874486,0.1207,88121.0,88110.0,0.11830948]
["bitfinex-derivatives","BTCF0:USTF0",1769693874681,0.1207,88121.0,88110.0,0.11800948]
["bitfinex-derivatives","BTCF0:USTF0",1769693874883,0.1207,88121.0,88110.0,0.11760948]
["bitfinex-derivatives","BTCF0:USTF0",1769693875085,0.1207,88121.0,88110.0,0.11720948]
["bitfinex-derivatives","BTCF0:USTF0",1769693875478,0.1207,88121.0,88110.0,0.11670948]
["bitfinex-derivatives","BTCF0:USTF0",1769693875678,0.1207,88121.0,88110.0,0.11620948]
["bitfinex-derivatives","BTCF0:USTF0",1769693875885,0.1207,88121.0,88110.0,0.11580948]
["bitfinex-derivatives","BTCF0:USTF0",1769693876276,0.1207,88121.0,88110.0,0.11530948]
["bitfinex-derivatives","BTCF0:USTF0",1769693876476,0.1207,88121.0,88110.0,0.11480948]
["bitfinex-derivatives","BTCF0:USTF0",1769693876677,0.1207,88121.0,88110.0,0.11440948]
["bitfinex-derivatives","BTCF0:USTF0",1769693877089,0.1207,88121.0,88110.0,0.11400948]
["bitfinex-derivatives","BTCF0:USTF0",1769693877292,0.1207,88121.0,88110.0,0.11350948]
["bitfinex-derivatives","BTCF0:USTF0",1769693877589,0.1207,88121.0,88110.0,0.11300948]
["bitfinex-derivatives","BTCF0:USTF0",1769693877788,0.1207,88121.0,88110.0,0.11250948]
["bitfinex-derivatives","BTCF0:USTF0",1769693878193,0.1207,88121.0,88110.0,0.11200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693878487,0.1207,88121.0,88110.0,0.11150948]
["bitfinex-derivatives","BTCF0:USTF0",1769693878690,0.1207,88121.0,88108.0,0.55984]
["bitfinex-derivatives","BTCF0:USTF0",1769693880887,0.1207,88121.0,88100.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693881192,0.12,88116.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693881495,0.00258838,88115.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693882883,0.00258838,88115.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693883196,0.00258838,88115.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693883393,0.00258838,88115.0,88100.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693884494,0.00258838,88115.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693884897,0.00258838,88115.0,88105.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1769693885095,0.00258838,88115.0,88105.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769693885285,0.00258838,88115.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693885481,0.00258838,88115.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693885686,0.00258838,88115.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693885885,0.00258838,88115.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693886085,0.12,88120.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693886296,0.00258838,88119.0,88105.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1769693886497,0.00258838,88119.0,88103.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769693886701,0.00258838,88119.0,88105.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1769693886887,0.00258838,88119.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693887087,0.00258838,88119.0,88100.0,0.25673852]
["bitfinex-derivatives","BTCF0:USTF0",1769693887696,0.00258838,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693887999,0.00258838,88119.0,88105.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1769693888400,0.00258838,88119.0,88105.0,0.009767]
["bitfinex-derivatives","BTCF0:USTF0",1769693888699,0.00258838,88119.0,88105.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1769693888898,0.00258838,88119.0,88105.0,0.007967]
["bitfinex-derivatives","BTCF0:USTF0",1769693889088,0.00258838,88119.0,88105.0,0.006967]
["bitfinex-derivatives","BTCF0:USTF0",1769693889292,0.00258838,88119.0,88105.0,0.006567]
["bitfinex-derivatives","BTCF0:USTF0",1769693889598,0.00258838,88119.0,88105.0,0.005567]
["bitfinex-derivatives","BTCF0:USTF0",1769693890096,0.00258838,88119.0,88101.0,0.13612904]
["bitfinex-derivatives","BTCF0:USTF0",1769693890296,0.00258838,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693890489,0.00258838,88119.0,88105.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1769693890690,0.00258838,88119.0,88105.0,0.010167]
["bitfinex-derivatives","BTCF0:USTF0",1769693890897,0.00258838,88119.0,88105.0,0.009567]
["bitfinex-derivatives","BTCF0:USTF0",1769693891291,0.00258838,88119.0,88105.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1769693891501,0.00258838,88119.0,88105.0,0.007767]
["bitfinex-derivatives","BTCF0:USTF0",1769693891905,0.00258838,88119.0,88105.0,0.007367]
["bitfinex-derivatives","BTCF0:USTF0",1769693892202,0.00258838,88119.0,88105.0,0.006967]
["bitfinex-derivatives","BTCF0:USTF0",1769693892403,0.00258838,88119.0,88106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1769693892605,0.00258838,88119.0,88106.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1769693893304,0.00258838,88119.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693894904,0.00258838,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693895206,0.00258838,88119.0,88105.0,0.008167]
["bitfinex-derivatives","BTCF0:USTF0",1769693895506,0.00258838,88119.0,88105.0,0.007367]
["bitfinex-derivatives","BTCF0:USTF0",1769693895804,0.00258838,88119.0,88105.0,0.006367]
["bitfinex-derivatives","BTCF0:USTF0",1769693896005,0.00258838,88119.0,88105.0,0.005867]
["bitfinex-derivatives","BTCF0:USTF0",1769693896307,0.00258838,88119.0,88105.0,0.004967]
["bitfinex-derivatives","BTCF0:USTF0",1769693896805,0.00258838,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693897008,0.00258838,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693897196,0.00258838,88119.0,88105.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1769693897395,0.00258838,88119.0,88105.0,0.010167]
["bitfinex-derivatives","BTCF0:USTF0",1769693897694,0.00258838,88119.0,88105.0,0.009367]
["bitfinex-derivatives","BTCF0:USTF0",1769693897906,0.00258838,88119.0,88105.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1769693898204,0.00258838,88119.0,88105.0,0.007367]
["bitfinex-derivatives","BTCF0:USTF0",1769693898504,0.00258838,88119.0,88105.0,0.006567]
["bitfinex-derivatives","BTCF0:USTF0",1769693898705,0.00258838,88119.0,88105.0,0.005567]
["bitfinex-derivatives","BTCF0:USTF0",1769693899005,0.12,88118.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693899206,0.12258838,88117.0,88102.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1769693900010,0.12258838,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693900208,0.00258838,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693900507,0.00258838,88117.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693900806,0.00258838,88117.0,88105.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1769693901004,0.011365,88124.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693901308,0.00258838,88123.0,88101.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693901507,0.00258838,88123.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693903106,0.00258838,88123.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693903413,8.401e-05,88130.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693903414,0.10228,88127.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693903595,0.10486838,88127.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693903800,0.00258838,88127.0,88110.0,0.12120948]
["bitfinex-derivatives","BTCF0:USTF0",1769693904100,0.00258838,88127.0,88110.0,0.12030948]
["bitfinex-derivatives","BTCF0:USTF0",1769693904309,0.00258838,88127.0,88110.0,0.11950948]
["bitfinex-derivatives","BTCF0:USTF0",1769693904507,0.00258838,88127.0,88110.0,0.11880948]
["bitfinex-derivatives","BTCF0:USTF0",1769693904811,0.00258838,88127.0,88110.0,0.11810948]
["bitfinex-derivatives","BTCF0:USTF0",1769693905112,0.00258838,88127.0,88110.0,0.11710948]
["bitfinex-derivatives","BTCF0:USTF0",1769693905408,0.00258838,88127.0,88110.0,0.11630948]
["bitfinex-derivatives","BTCF0:USTF0",1769693905611,0.00258838,88127.0,88110.0,0.11570948]
["bitfinex-derivatives","BTCF0:USTF0",1769693905910,0.00258838,88127.0,88110.0,0.11540948]
["bitfinex-derivatives","BTCF0:USTF0",1769693906099,0.011363,88136.0,88117.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693906411,0.01395138,88135.0,88116.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769693907011,0.13395138,88135.0,88116.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769693907310,0.011364,88134.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693907508,0.01395238,88133.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693907813,0.01395238,88133.0,88113.0,0.007466]
["bitfinex-derivatives","BTCF0:USTF0",1769693908006,0.01395238,88133.0,88113.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1769693908207,0.01395238,88133.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693908611,0.01395238,88133.0,88114.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1769693908912,0.01395238,88133.0,88114.0,0.009566]
["bitfinex-derivatives","BTCF0:USTF0",1769693909114,0.01395238,88133.0,88114.0,0.008666]
["bitfinex-derivatives","BTCF0:USTF0",1769693909509,0.01395238,88133.0,88114.0,0.007966]
["bitfinex-derivatives","BTCF0:USTF0",1769693909817,0.01395238,88133.0,88114.0,0.007066]
["bitfinex-derivatives","BTCF0:USTF0",1769693910008,0.01395238,88133.0,88114.0,0.006266]
["bitfinex-derivatives","BTCF0:USTF0",1769693910209,0.01395238,88133.0,88114.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1769693910411,0.01395238,88133.0,88114.0,0.004766]
["bitfinex-derivatives","BTCF0:USTF0",1769693910811,0.01395238,88133.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693911013,0.011364,88132.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693911214,0.00258838,88131.0,88111.0,0.1124771]
["bitfinex-derivatives","BTCF0:USTF0",1769693911415,0.00258838,88131.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693911416,0.12,88130.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693911712,0.12,88128.0,88112.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769693911912,0.00258838,88127.0,88112.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1769693912113,0.00258838,88127.0,88112.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1769693912312,0.00258838,88127.0,88112.0,0.008666]
["bitfinex-derivatives","BTCF0:USTF0",1769693912509,0.00258838,88127.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693912708,0.00258838,88127.0,88110.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769693912909,0.00258838,88127.0,88110.0,0.009667]
["bitfinex-derivatives","BTCF0:USTF0",1769693913110,0.00258838,88127.0,88110.0,0.009067]
["bitfinex-derivatives","BTCF0:USTF0",1769693913516,0.00258838,88127.0,88110.0,0.008567]
["bitfinex-derivatives","BTCF0:USTF0",1769693913707,0.00258838,88127.0,88110.0,0.008167]
["bitfinex-derivatives","BTCF0:USTF0",1769693913906,0.00258838,88127.0,88110.0,0.007667]
["bitfinex-derivatives","BTCF0:USTF0",1769693914215,0.00258838,88127.0,88110.0,0.007167]
["bitfinex-derivatives","BTCF0:USTF0",1769693914516,0.00258838,88127.0,88110.0,0.006767]
["bitfinex-derivatives","BTCF0:USTF0",1769693914710,0.00258838,88127.0,88110.0,0.006467]
["bitfinex-derivatives","BTCF0:USTF0",1769693915015,0.00258838,88127.0,88110.0,0.005967]
["bitfinex-derivatives","BTCF0:USTF0",1769693915318,0.00258838,88127.0,88110.0,0.005467]
["bitfinex-derivatives","BTCF0:USTF0",1769693915518,0.00258838,88127.0,88110.0,0.12707648]
["bitfinex-derivatives","BTCF0:USTF0",1769693915816,0.00258838,88127.0,88110.0,0.12677648]
["bitfinex-derivatives","BTCF0:USTF0",1769693916017,0.00258838,88127.0,88110.0,0.12200948]
["bitfinex-derivatives","BTCF0:USTF0",1769693916509,0.00258838,88127.0,88110.0,0.12130948]
["bitfinex-derivatives","BTCF0:USTF0",1769693916818,0.00258838,88127.0,88112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1769693917116,0.00258838,88127.0,88112.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1769693917324,0.00258838,88127.0,88112.0,0.009766]
["bitfinex-derivatives","BTCF0:USTF0",1769693917615,0.12258838,88127.0,88112.0,0.008766]
["bitfinex-derivatives","BTCF0:USTF0",1769693917916,0.12258838,88127.0,88112.0,0.008066]
["bitfinex-derivatives","BTCF0:USTF0",1769693918221,0.12258838,88127.0,88112.0,0.007466]
["bitfinex-derivatives","BTCF0:USTF0",1769693918417,0.12258838,88127.0,88112.0,0.006466]
["bitfinex-derivatives","BTCF0:USTF0",1769693918818,0.12258838,88127.0,88112.0,0.005766]
["bitfinex-derivatives","BTCF0:USTF0",1769693919009,0.12258838,88127.0,88112.0,0.005166]
["bitfinex-derivatives","BTCF0:USTF0",1769693919207,0.12258838,88127.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693919618,0.12258838,88127.0,88102.0,0.12485025]
["bitfinex-derivatives","BTCF0:USTF0",1769693921019,0.12258838,88127.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693921420,0.12258838,88127.0,88111.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1769693921617,0.12258838,88127.0,88111.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1769693921920,0.12258838,88127.0,88111.0,0.008266]
["bitfinex-derivatives","BTCF0:USTF0",1769693922105,0.12258838,88127.0,88111.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769693922619,0.12258838,88127.0,88111.0,0.006866]
["bitfinex-derivatives","BTCF0:USTF0",1769693922819,0.12258838,88127.0,88111.0,0.006066]
["bitfinex-derivatives","BTCF0:USTF0",1769693923023,0.12258838,88127.0,88111.0,0.005466]
["bitfinex-derivatives","BTCF0:USTF0",1769693923221,0.12258838,88127.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693923722,0.12258838,88127.0,88103.0,0.1134829]
["bitfinex-derivatives","BTCF0:USTF0",1769693924023,0.12258838,88127.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693924218,0.12258838,88127.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693924523,0.12258838,88127.0,88112.0,0.010166]
["bitfinex-derivatives","BTCF0:USTF0",1769693924713,0.12258838,88127.0,88112.0,0.009566]
["bitfinex-derivatives","BTCF0:USTF0",1769693924913,0.12258838,88127.0,88112.0,0.008766]
["bitfinex-derivatives","BTCF0:USTF0",1769693925113,0.12258838,88127.0,88112.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769693925517,0.12258838,88127.0,88112.0,0.007066]
["bitfinex-derivatives","BTCF0:USTF0",1769693925716,0.12258838,88127.0,88112.0,0.006166]
["bitfinex-derivatives","BTCF0:USTF0",1769693925916,0.12258838,88127.0,88112.0,0.005766]
["bitfinex-derivatives","BTCF0:USTF0",1769693926327,0.12258838,88127.0,88112.0,0.004766]
["bitfinex-derivatives","BTCF0:USTF0",1769693926527,0.12258838,88127.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693926828,0.12258838,88127.0,88112.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1769693927125,0.12258838,88127.0,88112.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769693927514,0.12258838,88127.0,88112.0,0.009366]
["bitfinex-derivatives","BTCF0:USTF0",1769693927726,0.12258838,88127.0,88112.0,0.008366]
["bitfinex-derivatives","BTCF0:USTF0",1769693927928,0.12258838,88127.0,88112.0,0.007566]
["bitfinex-derivatives","BTCF0:USTF0",1769693928229,0.12258838,88127.0,88112.0,0.006966]
["bitfinex-derivatives","BTCF0:USTF0",1769693928529,0.12258838,88127.0,88112.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1769693928728,0.12258838,88127.0,88112.0,0.005166]
["bitfinex-derivatives","BTCF0:USTF0",1769693929032,0.12258838,88127.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769693929325,0.12258838,88127.0,88102.0,0.12484925]
["bitfinex-derivatives","BTCF0:USTF0",1769693930026,0.12258838,88127.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693930530,0.12258838,88127.0,88112.0,0.009966]
["bitfinex-derivatives","BTCF0:USTF0",1769693930834,0.12258838,88127.0,88112.0,0.009266]
["bitfinex-derivatives","BTCF0:USTF0",1769693931125,0.12258838,88127.0,88112.0,0.007466]
["bitfinex-derivatives","BTCF0:USTF0",1769693931522,0.12258838,88127.0,88105.0,0.13619809]
["bitfinex-derivatives","BTCF0:USTF0",1769693931718,0.12258838,88127.0,88105.0,0.23847809]
["bitfinex-derivatives","BTCF0:USTF0",1769693932719,0.12258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693934333,0.12258838,88127.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693935027,0.12258838,88127.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693936129,0.12258838,88127.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693936522,0.12258838,88127.0,88113.0,0.009866]
["bitfinex-derivatives","BTCF0:USTF0",1769693936724,0.12258838,88127.0,88113.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1769693937120,0.12258838,88127.0,88113.0,0.008466]
["bitfinex-derivatives","BTCF0:USTF0",1769693937321,0.12258838,88127.0,88113.0,0.007566]
["bitfinex-derivatives","BTCF0:USTF0",1769693937629,0.12258838,88127.0,88113.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1769693937832,0.12258838,88127.0,88113.0,0.006066]
["bitfinex-derivatives","BTCF0:USTF0",1769693938033,0.12258838,88127.0,88113.0,0.005166]
["bitfinex-derivatives","BTCF0:USTF0",1769693938331,0.12258838,88127.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693939227,0.12258838,88127.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693939732,0.12258838,88127.0,88114.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769693939916,0.12258838,88127.0,88114.0,0.009666]
["bitfinex-derivatives","BTCF0:USTF0",1769693940119,0.12258838,88127.0,88114.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1769693940319,0.12258838,88127.0,88114.0,0.008566]
["bitfinex-derivatives","BTCF0:USTF0",1769693940639,0.12258838,88127.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693941930,0.12258838,88127.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693942137,0.12258838,88127.0,88111.0,0.010166]
["bitfinex-derivatives","BTCF0:USTF0",1769693942435,0.12258838,88127.0,88111.0,0.009466]
["bitfinex-derivatives","BTCF0:USTF0",1769693942736,0.12258838,88127.0,88111.0,0.008966]
["bitfinex-derivatives","BTCF0:USTF0",1769693943228,0.12258838,88127.0,88111.0,0.008466]
["bitfinex-derivatives","BTCF0:USTF0",1769693943423,0.12258838,88127.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769693943623,0.12258838,88127.0,88112.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1769693943834,0.12258838,88127.0,88112.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1769693944133,0.12258838,88127.0,88112.0,0.009966]
["bitfinex-derivatives","BTCF0:USTF0",1769693944535,0.12258838,88127.0,88112.0,0.009466]
["bitfinex-derivatives","BTCF0:USTF0",1769693944733,0.12258838,88127.0,88112.0,0.009066]
["bitfinex-derivatives","BTCF0:USTF0",1769693945038,0.12258838,88127.0,88112.0,0.008566]
["bitfinex-derivatives","BTCF0:USTF0",1769693945235,0.12258838,88127.0,88112.0,0.008066]
["bitfinex-derivatives","BTCF0:USTF0",1769693945637,0.12258838,88127.0,88112.0,0.007666]
["bitfinex-derivatives","BTCF0:USTF0",1769693945839,0.12258838,88127.0,88112.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1769693946138,0.12258838,88127.0,88112.0,0.006766]
["bitfinex-derivatives","BTCF0:USTF0",1769693946331,0.12258838,88127.0,88112.0,0.006266]
["bitfinex-derivatives","BTCF0:USTF0",1769693946738,0.12258838,88127.0,88112.0,0.005766]
["bitfinex-derivatives","BTCF0:USTF0",1769693946941,0.12258838,88127.0,88112.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1769693947334,0.12258838,88127.0,88112.0,0.004766]
["bitfinex-derivatives","BTCF0:USTF0",1769693947635,0.12258838,88127.0,88107.0,0.23847809]
["bitfinex-derivatives","BTCF0:USTF0",1769693949534,0.12258838,88127.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693949739,0.011365,88120.0,88100.0,0.13619809]
["bitfinex-derivatives","BTCF0:USTF0",1769693949929,0.12,88115.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693950128,0.12,88113.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693950343,0.12,88111.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693950642,0.011366,88115.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693950643,0.12,88109.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693950838,0.12,88107.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693951039,0.12,88105.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693951239,0.12258838,88104.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693951440,0.00258838,88103.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693953338,0.12,88102.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693953540,0.12258838,88102.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693958246,0.12258838,88102.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693958447,0.12258838,88102.0,88090.0,0.004869]
["bitfinex-derivatives","BTCF0:USTF0",1769693958741,0.12258838,88102.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693959749,0.12258838,88102.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693959946,0.12258838,88102.0,88090.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1769693960149,0.12258838,88102.0,88089.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693960346,0.12258838,88102.0,88089.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1769693964056,0.12258838,88102.0,88091.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1769693964553,0.12258838,88102.0,88089.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1769693964942,0.12258838,88102.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693965348,0.12,88107.0,88089.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1769693965545,0.10228,88106.0,88089.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1769693965744,0.10486838,88106.0,88096.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1769693966154,0.10486838,88106.0,88096.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769693967455,0.10228,88106.0,88096.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769693968055,0.22228,88106.0,88096.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769693968254,0.00258838,88105.0,88096.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769693969956,0.011365,88119.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693970251,0.00258838,88112.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693970755,0.00258838,88112.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693972546,0.1085786,88111.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693972749,0.00258838,88111.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693973148,0.10859668,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693973360,0.00258838,88111.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693973557,0.10859668,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693973858,0.00258838,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693976243,0.10867004,88109.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693976447,0.00258838,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693976760,0.10867004,88109.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693976954,0.00258838,88110.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693977162,0.12,88108.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693977360,0.12258838,88107.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693977551,0.12258838,88107.0,88089.0,0.11353761]
["bitfinex-derivatives","BTCF0:USTF0",1769693978959,0.12258838,88107.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693979159,0.10881765,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693979362,0.12258838,88107.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693979561,0.10881765,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693979855,0.12258838,88107.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693980056,0.10881765,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693980255,0.10881765,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693980763,0.11140603,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693980959,0.10881765,88104.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693981261,0.11140603,88104.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693981460,0.00258838,88104.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693982463,0.12,88107.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693982665,0.10883019,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693982863,0.10883019,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693983065,0.10883019,88104.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693983266,0.12258838,88107.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693983454,0.10883455,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693983767,0.10883455,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693983961,0.10883455,88104.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693984263,0.10883943,88103.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693984460,0.00258838,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693984765,0.10883943,88105.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693984956,0.10883943,88104.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769693985156,0.10883943,88103.0,88094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1769693985365,0.00258838,88106.0,88094.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1769693985563,0.10884461,88105.0,88094.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1769693985764,0.10884461,88104.0,88094.0,0.009969]
["bitfinex-derivatives","BTCF0:USTF0",1769693985967,0.10884461,88103.0,88094.0,0.009469]
["bitfinex-derivatives","BTCF0:USTF0",1769693986167,0.00258838,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693986366,0.10735154,88105.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769693986568,0.10735154,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693986865,0.00258838,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693987067,0.10735154,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693987368,0.10735154,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693987668,0.00258838,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693987868,0.10735668,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693988059,0.10735668,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693988259,0.10735668,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693988465,0.00258838,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693988768,0.10736188,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693988969,0.10736188,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693989266,0.10736188,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693989468,0.12,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693989771,0.1073615,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693990067,0.1073615,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693990269,0.1073615,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693990467,0.1073615,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693990668,0.12258838,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693990970,0.10736124,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693991166,0.10736124,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693991367,0.10736124,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693991570,0.10736124,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693991870,0.12258838,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693992070,0.10736598,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693992378,0.10736598,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693992568,0.10736598,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693992771,0.10736598,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693992975,0.12258838,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693993161,0.10737158,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693993363,0.10737158,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693993564,0.10737158,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693993765,0.10737158,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693994066,0.12258838,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693994368,0.10738452,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693994568,0.10738452,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693994770,0.10738452,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693994969,0.10738452,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693995170,0.12258838,88107.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693995359,0.22739132,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693995559,0.10739132,88105.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693995767,0.10739132,88104.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693995970,3.2e-07,88103.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693996269,0.12,88106.0,88097.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769693999573,0.12258838,88106.0,88091.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769693999775,0.12258838,88106.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694001459,0.12258838,88106.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694001877,0.12258838,88106.0,88091.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1769694003075,0.12258838,88106.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694003667,0.12258838,88106.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694003869,0.12,88106.0,88091.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1769694005280,0.12258838,88106.0,88091.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1769694005984,0.12258838,88106.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694018491,0.22672738,88126.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694018492,0.12,88111.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694018691,0.11617759,88127.0,88101.0,0.10854075]
["bitfinex-derivatives","BTCF0:USTF0",1769694018896,0.11876597,88127.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694019089,0.11876597,88127.0,88114.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769694019090,0.11617759,88123.0,88114.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769694019282,0.11876597,88122.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694019488,0.11876597,88122.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694022297,0.12206549,88120.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694022501,0.11617759,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694022798,0.11876597,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694024399,0.11876597,88119.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694038613,0.11876597,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694041318,0.11876597,88119.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694041819,0.11876597,88119.0,88102.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1769694042017,0.11876597,88119.0,88102.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1769694042217,0.11876597,88119.0,88102.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1769694042609,0.11876597,88119.0,88102.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1769694042810,0.11876597,88119.0,88102.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1769694043010,0.11876597,88119.0,88106.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769694043410,0.11876597,88119.0,88106.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769694048411,0.11876597,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694049523,0.11876597,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694051517,0.11876597,88119.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694051824,0.11876597,88119.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694052023,0.11876597,88119.0,88110.0,0.007666]
["bitfinex-derivatives","BTCF0:USTF0",1769694052223,0.11876597,88119.0,88110.0,0.007366]
["bitfinex-derivatives","BTCF0:USTF0",1769694052426,0.11876597,88119.0,88110.0,0.006866]
["bitfinex-derivatives","BTCF0:USTF0",1769694052721,0.11876597,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694054919,0.00258838,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694055123,0.00258838,88119.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694055321,0.11912562,88124.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694055524,0.11724565,88122.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694055827,0.11724565,88120.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694056017,0.00258838,88119.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694056217,0.00258838,88119.0,88110.0,0.004766]
["bitfinex-derivatives","BTCF0:USTF0",1769694056524,0.00258838,88119.0,88102.0,0.17263003]
["bitfinex-derivatives","BTCF0:USTF0",1769694057025,0.11983403,88119.0,88102.0,0.17263003]
["bitfinex-derivatives","BTCF0:USTF0",1769694057228,0.11983403,88119.0,88102.0,0.17163003]
["bitfinex-derivatives","BTCF0:USTF0",1769694057524,0.11983403,88119.0,88102.0,0.17123003]
["bitfinex-derivatives","BTCF0:USTF0",1769694057717,0.11983403,88119.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694057915,0.11983403,88119.0,88109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1769694059421,0.11983403,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694059824,0.11983403,88119.0,88102.0,0.17073003]
["bitfinex-derivatives","BTCF0:USTF0",1769694060217,0.11983403,88119.0,88102.0,0.16713003]
["bitfinex-derivatives","BTCF0:USTF0",1769694060416,0.11983403,88119.0,88102.0,0.16663003]
["bitfinex-derivatives","BTCF0:USTF0",1769694060717,0.11983403,88119.0,88102.0,0.16623003]
["bitfinex-derivatives","BTCF0:USTF0",1769694060919,0.11983403,88119.0,88102.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1769694061415,0.11983403,88119.0,88102.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1769694061622,0.11983403,88119.0,88102.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1769694061917,0.11983403,88119.0,88102.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1769694062230,0.11983403,88119.0,88106.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769694062528,0.11983403,88119.0,88106.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769694065232,0.11983403,88119.0,88108.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694071331,0.11983403,88119.0,88102.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1769694071539,0.11983403,88119.0,88094.0,0.24997597]
["bitfinex-derivatives","BTCF0:USTF0",1769694071932,0.29932,88118.0,88094.0,0.24997597]
["bitfinex-derivatives","BTCF0:USTF0",1769694072141,0.11983403,88117.0,88094.0,0.24997597]
["bitfinex-derivatives","BTCF0:USTF0",1769694072837,0.11983403,88117.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694077954,0.11983403,88117.0,88094.0,0.23860697]
["bitfinex-derivatives","BTCF0:USTF0",1769694078160,0.11983403,88117.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694080262,0.11983403,88117.0,88101.0,0.006468]
["bitfinex-derivatives","BTCF0:USTF0",1769694080453,0.11983403,88117.0,88101.0,0.006068]
["bitfinex-derivatives","BTCF0:USTF0",1769694080656,0.11983403,88117.0,88101.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1769694081054,0.11983403,88117.0,88101.0,0.005068]
["bitfinex-derivatives","BTCF0:USTF0",1769694081258,0.11983403,88117.0,88101.0,0.004668]
["bitfinex-derivatives","BTCF0:USTF0",1769694081461,0.11983403,88117.0,88094.0,0.23860697]
["bitfinex-derivatives","BTCF0:USTF0",1769694081763,0.11983403,88117.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694081952,0.11983403,88117.0,88099.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1769694082446,0.11983403,88117.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694082649,0.11983403,88117.0,88100.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1769694082857,0.11983403,88117.0,88100.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769694083060,0.11983403,88117.0,88100.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1769694083262,0.11983403,88117.0,88100.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1769694083464,0.11983403,88117.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694083672,0.11983403,88117.0,88102.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769694083962,0.11983403,88117.0,88102.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1769694084158,0.11983403,88117.0,88102.0,0.010168]
["bitfinex-derivatives","BTCF0:USTF0",1769694084368,0.11983403,88117.0,88102.0,0.009868]
["bitfinex-derivatives","BTCF0:USTF0",1769694084755,0.11983403,88117.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694084959,0.11983403,88117.0,88100.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769694085166,0.11983403,88117.0,88100.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1769694085467,0.11983403,88117.0,88100.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769694085667,0.11983403,88117.0,88100.0,0.009668]
["bitfinex-derivatives","BTCF0:USTF0",1769694086068,0.11983403,88117.0,88100.0,0.009168]
["bitfinex-derivatives","BTCF0:USTF0",1769694086271,0.11983403,88117.0,88100.0,0.008368]
["bitfinex-derivatives","BTCF0:USTF0",1769694086459,0.11983403,88117.0,88100.0,0.007968]
["bitfinex-derivatives","BTCF0:USTF0",1769694086970,0.11983403,88117.0,88100.0,0.007168]
["bitfinex-derivatives","BTCF0:USTF0",1769694087161,0.22211403,88117.0,88100.0,0.007168]
["bitfinex-derivatives","BTCF0:USTF0",1769694087362,0.11562658,88116.0,88100.0,0.006668]
["bitfinex-derivatives","BTCF0:USTF0",1769694087560,0.11562658,88114.0,88100.0,0.006268]
["bitfinex-derivatives","BTCF0:USTF0",1769694087861,0.11562658,88112.0,88100.0,0.005868]
["bitfinex-derivatives","BTCF0:USTF0",1769694088054,0.10228,88117.0,88100.0,0.005868]
["bitfinex-derivatives","BTCF0:USTF0",1769694088055,0.11562658,88110.0,88100.0,0.005468]
["bitfinex-derivatives","BTCF0:USTF0",1769694088258,0.11821496,88109.0,88100.0,0.005468]
["bitfinex-derivatives","BTCF0:USTF0",1769694088468,0.00258838,88108.0,88100.0,0.004968]
["bitfinex-derivatives","BTCF0:USTF0",1769694088767,0.00258838,88108.0,88095.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694088969,0.00258838,88108.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694089372,0.00258838,88108.0,88100.0,0.010468]
["bitfinex-derivatives","BTCF0:USTF0",1769694089559,0.00258838,88108.0,88100.0,0.010068]
["bitfinex-derivatives","BTCF0:USTF0",1769694089869,0.00258838,88108.0,88100.0,0.009568]
["bitfinex-derivatives","BTCF0:USTF0",1769694090068,0.00258838,88108.0,88100.0,0.009168]
["bitfinex-derivatives","BTCF0:USTF0",1769694090365,0.00258838,88108.0,88100.0,0.008668]
["bitfinex-derivatives","BTCF0:USTF0",1769694090670,0.11821496,88108.0,88100.0,0.008168]
["bitfinex-derivatives","BTCF0:USTF0",1769694090853,0.11821496,88108.0,88100.0,0.007768]
["bitfinex-derivatives","BTCF0:USTF0",1769694091356,0.11821496,88108.0,88100.0,0.007268]
["bitfinex-derivatives","BTCF0:USTF0",1769694091553,0.11821496,88108.0,88100.0,0.006468]
["bitfinex-derivatives","BTCF0:USTF0",1769694091755,0.11821496,88108.0,88100.0,0.006068]
["bitfinex-derivatives","BTCF0:USTF0",1769694092176,0.11821496,88108.0,88100.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1769694092468,0.11821496,88108.0,88100.0,0.005168]
["bitfinex-derivatives","BTCF0:USTF0",1769694092666,0.11821496,88108.0,88100.0,0.004668]
["bitfinex-derivatives","BTCF0:USTF0",1769694092871,0.11821496,88108.0,88095.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694093062,0.11821496,88108.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694093971,0.11821496,88108.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694094171,0.11821496,88108.0,88100.0,0.009268]
["bitfinex-derivatives","BTCF0:USTF0",1769694094371,0.11821496,88108.0,88100.0,0.008768]
["bitfinex-derivatives","BTCF0:USTF0",1769694094673,0.11821496,88108.0,88100.0,0.008268]
["bitfinex-derivatives","BTCF0:USTF0",1769694095068,0.11821496,88108.0,88100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1769694095372,0.11821496,88108.0,88100.0,0.007468]
["bitfinex-derivatives","BTCF0:USTF0",1769694095574,0.11821496,88108.0,88100.0,0.007068]
["bitfinex-derivatives","BTCF0:USTF0",1769694095762,0.11821496,88108.0,88100.0,0.006568]
["bitfinex-derivatives","BTCF0:USTF0",1769694096074,0.11821496,88108.0,88100.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1769694096262,0.11821496,88108.0,88100.0,0.005368]
["bitfinex-derivatives","BTCF0:USTF0",1769694096774,0.11821496,88108.0,88100.0,0.004868]
["bitfinex-derivatives","BTCF0:USTF0",1769694096960,0.11821496,88108.0,88095.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694097359,0.11821496,88108.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694098678,0.11821496,88108.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694098977,0.11821496,88108.0,88100.0,0.007668]
["bitfinex-derivatives","BTCF0:USTF0",1769694099365,0.11821496,88108.0,88100.0,0.007168]
["bitfinex-derivatives","BTCF0:USTF0",1769694099571,0.11821496,88108.0,88100.0,0.006768]
["bitfinex-derivatives","BTCF0:USTF0",1769694099774,0.11821496,88108.0,88100.0,0.006268]
["bitfinex-derivatives","BTCF0:USTF0",1769694100277,0.11821496,88108.0,88100.0,0.005668]
["bitfinex-derivatives","BTCF0:USTF0",1769694100478,0.11821496,88108.0,88100.0,0.005268]
["bitfinex-derivatives","BTCF0:USTF0",1769694100677,0.11821496,88108.0,88100.0,0.004868]
["bitfinex-derivatives","BTCF0:USTF0",1769694100980,0.11821496,88108.0,88096.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694101968,0.11821496,88108.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694102173,0.11821496,88108.0,88100.0,0.009268]
["bitfinex-derivatives","BTCF0:USTF0",1769694102379,0.11821496,88108.0,88100.0,0.008868]
["bitfinex-derivatives","BTCF0:USTF0",1769694102570,0.11821496,88108.0,88100.0,0.008368]
["bitfinex-derivatives","BTCF0:USTF0",1769694102877,0.11821496,88108.0,88100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1769694103082,0.11821496,88108.0,88100.0,0.007468]
["bitfinex-derivatives","BTCF0:USTF0",1769694103381,0.11821496,88108.0,88100.0,0.006968]
["bitfinex-derivatives","BTCF0:USTF0",1769694103582,0.11821496,88108.0,88100.0,0.006468]
["bitfinex-derivatives","BTCF0:USTF0",1769694103880,0.11821496,88108.0,88100.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1769694106281,0.22672738,88133.0,88096.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694106282,0.011365,88124.0,88096.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694106479,0.011364,88134.0,88106.0,0.11376283]
["bitfinex-derivatives","BTCF0:USTF0",1769694106692,0.00258838,88124.0,88106.0,0.11376283]
["bitfinex-derivatives","BTCF0:USTF0",1769694106986,0.11654374,88124.0,88106.0,0.11326283]
["bitfinex-derivatives","BTCF0:USTF0",1769694107571,0.10228,88127.0,88104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694107784,0.00258838,88127.0,88105.0,0.13632697]
["bitfinex-derivatives","BTCF0:USTF0",1769694108086,0.11395536,88126.0,88104.0,0.23640697]
["bitfinex-derivatives","BTCF0:USTF0",1769694108282,0.10228,88136.0,88104.0,0.23640697]
["bitfinex-derivatives","BTCF0:USTF0",1769694108283,0.11395536,88124.0,88104.0,0.23640697]
["bitfinex-derivatives","BTCF0:USTF0",1769694108579,0.11654374,88124.0,88104.0,0.23600697]
["bitfinex-derivatives","BTCF0:USTF0",1769694108778,0.11654374,88124.0,88112.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1769694109086,0.11654374,88124.0,88112.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1769694109278,0.11654374,88124.0,88112.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769694109481,0.11654374,88124.0,88112.0,0.009666]
["bitfinex-derivatives","BTCF0:USTF0",1769694109877,0.11654374,88124.0,88112.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1769694110078,0.11654374,88124.0,88112.0,0.008666]
["bitfinex-derivatives","BTCF0:USTF0",1769694110282,0.11654374,88124.0,88112.0,0.008266]
["bitfinex-derivatives","BTCF0:USTF0",1769694110682,0.11654374,88124.0,88112.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769694110873,0.11654374,88124.0,88112.0,0.007366]
["bitfinex-derivatives","BTCF0:USTF0",1769694111188,0.11654374,88124.0,88112.0,0.006966]
["bitfinex-derivatives","BTCF0:USTF0",1769694111481,0.11654374,88124.0,88112.0,0.006466]
["bitfinex-derivatives","BTCF0:USTF0",1769694111784,0.11654374,88124.0,88112.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1769694111983,0.11654374,88124.0,88112.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1769694112179,0.11654374,88124.0,88112.0,0.005066]
["bitfinex-derivatives","BTCF0:USTF0",1769694112575,0.11654374,88124.0,88105.0,0.11406283]
["bitfinex-derivatives","BTCF0:USTF0",1769694113075,0.11654374,88124.0,88105.0,0.11336283]
["bitfinex-derivatives","BTCF0:USTF0",1769694113275,0.11654374,88124.0,88105.0,0.11286283]
["bitfinex-derivatives","BTCF0:USTF0",1769694113476,0.11654374,88124.0,88105.0,0.11236283]
["bitfinex-derivatives","BTCF0:USTF0",1769694113782,0.11654374,88124.0,88105.0,0.11196283]
["bitfinex-derivatives","BTCF0:USTF0",1769694113971,0.11654374,88124.0,88105.0,0.11146283]
["bitfinex-derivatives","BTCF0:USTF0",1769694114385,0.11654374,88124.0,88105.0,0.11106283]
["bitfinex-derivatives","BTCF0:USTF0",1769694114590,0.11654374,88124.0,88105.0,0.11056283]
["bitfinex-derivatives","BTCF0:USTF0",1769694114780,0.11654374,88124.0,88104.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1769694115476,0.11654374,88124.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694132192,0.11654374,88124.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694136195,0.11654374,88124.0,88111.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769694136593,0.11654374,88124.0,88111.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1769694136897,0.11654374,88124.0,88111.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1769694137093,0.11654374,88124.0,88111.0,0.010066]
["bitfinex-derivatives","BTCF0:USTF0",1769694137291,0.11654374,88124.0,88111.0,0.009566]
["bitfinex-derivatives","BTCF0:USTF0",1769694137497,0.11654374,88124.0,88111.0,0.009166]
["bitfinex-derivatives","BTCF0:USTF0",1769694137898,0.11654374,88124.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694139698,0.11654374,88124.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694139902,0.11654374,88124.0,88110.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769694140300,0.11654374,88124.0,88110.0,0.007566]
["bitfinex-derivatives","BTCF0:USTF0",1769694140492,0.11654374,88124.0,88110.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1769694140801,0.11654374,88124.0,88108.0,0.22158201]
["bitfinex-derivatives","BTCF0:USTF0",1769694141798,0.11654374,88124.0,88110.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694141999,0.11654374,88124.0,88110.0,0.008466]
["bitfinex-derivatives","BTCF0:USTF0",1769694142401,0.11654374,88124.0,88110.0,0.008066]
["bitfinex-derivatives","BTCF0:USTF0",1769694142597,0.11654374,88124.0,88110.0,0.007566]
["bitfinex-derivatives","BTCF0:USTF0",1769694142798,0.11654374,88124.0,88110.0,0.007166]
["bitfinex-derivatives","BTCF0:USTF0",1769694143198,0.11654374,88124.0,88110.0,0.006766]
["bitfinex-derivatives","BTCF0:USTF0",1769694143392,0.11654374,88124.0,88110.0,0.006266]
["bitfinex-derivatives","BTCF0:USTF0",1769694143794,0.11654374,88124.0,88110.0,0.005766]
["bitfinex-derivatives","BTCF0:USTF0",1769694143995,0.11654374,88124.0,88110.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1769694144198,0.11654374,88124.0,88110.0,0.004966]
["bitfinex-derivatives","BTCF0:USTF0",1769694144500,0.11654374,88124.0,88110.0,0.004566]
["bitfinex-derivatives","BTCF0:USTF0",1769694144891,0.11654374,88124.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694145087,0.11654374,88124.0,88110.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1769694145296,0.11654374,88124.0,88110.0,0.010366]
["bitfinex-derivatives","BTCF0:USTF0",1769694145488,0.11654374,88124.0,88110.0,0.009966]
["bitfinex-derivatives","BTCF0:USTF0",1769694145799,0.11654374,88124.0,88110.0,0.009466]
["bitfinex-derivatives","BTCF0:USTF0",1769694146101,0.11654374,88124.0,88110.0,0.009066]
["bitfinex-derivatives","BTCF0:USTF0",1769694146403,0.11654374,88124.0,88110.0,0.008366]
["bitfinex-derivatives","BTCF0:USTF0",1769694146704,0.11654374,88124.0,88110.0,0.007966]
["bitfinex-derivatives","BTCF0:USTF0",1769694146901,0.11654374,88124.0,88110.0,0.007466]
["bitfinex-derivatives","BTCF0:USTF0",1769694147291,0.11654374,88124.0,88110.0,0.006966]
["bitfinex-derivatives","BTCF0:USTF0",1769694147499,0.11654374,88124.0,88110.0,0.006566]
["bitfinex-derivatives","BTCF0:USTF0",1769694147689,0.11654374,88124.0,88110.0,0.006066]
["bitfinex-derivatives","BTCF0:USTF0",1769694148091,0.11894487,88122.0,88110.0,0.005666]
["bitfinex-derivatives","BTCF0:USTF0",1769694148296,0.23767096,88121.0,88110.0,0.005266]
["bitfinex-derivatives","BTCF0:USTF0",1769694148498,0.12153325,88121.0,88110.0,0.005266]
["bitfinex-derivatives","BTCF0:USTF0",1769694148697,0.12153325,88121.0,88110.0,0.004766]
["bitfinex-derivatives","BTCF0:USTF0",1769694148897,0.12153325,88121.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694149598,0.12153325,88121.0,88108.0,0.113647]
["bitfinex-derivatives","BTCF0:USTF0",1769694149889,0.12153325,88121.0,88109.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694151806,0.12153325,88121.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694152009,0.12153325,88121.0,88111.0,0.005766]
["bitfinex-derivatives","BTCF0:USTF0",1769694152195,0.12153325,88121.0,88111.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1769694152506,0.12153325,88121.0,88111.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1769694152704,0.23102631,88120.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694152902,0.12855477,88119.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694153091,0.00258838,88119.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694154007,0.00258838,88119.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694154209,0.00258838,88119.0,88112.0,0.009266]
["bitfinex-derivatives","BTCF0:USTF0",1769694154509,0.00258838,88119.0,88112.0,0.008766]
["bitfinex-derivatives","BTCF0:USTF0",1769694154709,0.00258838,88119.0,88112.0,0.008366]
["bitfinex-derivatives","BTCF0:USTF0",1769694154910,0.00258838,88119.0,88112.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769694155211,0.00258838,88119.0,88112.0,0.007466]
["bitfinex-derivatives","BTCF0:USTF0",1769694155510,0.00258838,88119.0,88112.0,0.006966]
["bitfinex-derivatives","BTCF0:USTF0",1769694155714,0.00258838,88119.0,88112.0,0.006566]
["bitfinex-derivatives","BTCF0:USTF0",1769694156010,0.00258838,88119.0,88112.0,0.006066]
["bitfinex-derivatives","BTCF0:USTF0",1769694156399,0.00258838,88119.0,88112.0,0.005366]
["bitfinex-derivatives","BTCF0:USTF0",1769694156600,0.00258838,88119.0,88112.0,0.004866]
["bitfinex-derivatives","BTCF0:USTF0",1769694156800,0.00258838,88119.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694157107,0.00258838,88119.0,88112.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1769694157611,0.00258838,88119.0,88112.0,0.009866]
["bitfinex-derivatives","BTCF0:USTF0",1769694157814,5.8e-07,88118.0,88112.0,0.009866]
["bitfinex-derivatives","BTCF0:USTF0",1769694158110,0.00258838,88119.0,88112.0,0.009466]
["bitfinex-derivatives","BTCF0:USTF0",1769694158309,0.00258838,88119.0,88112.0,0.008966]
["bitfinex-derivatives","BTCF0:USTF0",1769694158504,0.00258838,88119.0,88112.0,0.008666]
["bitfinex-derivatives","BTCF0:USTF0",1769694158701,0.00258838,88119.0,88112.0,0.008266]
["bitfinex-derivatives","BTCF0:USTF0",1769694159103,0.00258838,88119.0,88112.0,0.007766]
["bitfinex-derivatives","BTCF0:USTF0",1769694159302,0.00258838,88119.0,88112.0,0.007366]
["bitfinex-derivatives","BTCF0:USTF0",1769694159511,0.00258838,88119.0,88112.0,0.006866]
["bitfinex-derivatives","BTCF0:USTF0",1769694159808,0.00258838,88119.0,88112.0,0.006466]
["bitfinex-derivatives","BTCF0:USTF0",1769694160110,0.00258838,88119.0,88112.0,0.005966]
["bitfinex-derivatives","BTCF0:USTF0",1769694160310,0.00258838,88119.0,88112.0,0.005566]
["bitfinex-derivatives","BTCF0:USTF0",1769694160613,0.00258838,88119.0,88108.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694160614,0.1076483,88119.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694160804,0.1076483,88119.0,88110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1769694161201,0.1076483,88119.0,88110.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769694161405,0.1076483,88119.0,88110.0,0.009667]
["bitfinex-derivatives","BTCF0:USTF0",1769694161610,0.1076483,88119.0,88110.0,0.009267]
["bitfinex-derivatives","BTCF0:USTF0",1769694162008,0.1076483,88119.0,88110.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1769694162211,0.1076483,88119.0,88110.0,0.008367]
["bitfinex-derivatives","BTCF0:USTF0",1769694162404,0.1076483,88119.0,88110.0,0.007867]
["bitfinex-derivatives","BTCF0:USTF0",1769694162715,0.1076483,88119.0,88110.0,0.007467]
["bitfinex-derivatives","BTCF0:USTF0",1769694163105,0.1076483,88119.0,88110.0,0.007067]
["bitfinex-derivatives","BTCF0:USTF0",1769694163305,0.1076483,88119.0,88110.0,0.006567]
["bitfinex-derivatives","BTCF0:USTF0",1769694163513,0.1076483,88119.0,88110.0,0.006167]
["bitfinex-derivatives","BTCF0:USTF0",1769694163816,0.1076483,88119.0,88110.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1769694164115,0.1076483,88119.0,88110.0,0.005267]
["bitfinex-derivatives","BTCF0:USTF0",1769694164325,0.1076483,88119.0,88110.0,0.004767]
["bitfinex-derivatives","BTCF0:USTF0",1769694164617,0.1076483,88119.0,88107.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694164923,0.22672738,88154.0,88108.0,0.10961229]
["bitfinex-derivatives","BTCF0:USTF0",1769694165219,0.00566942,88193.0,88108.0,0.10961229]
["bitfinex-derivatives","BTCF0:USTF0",1769694165220,0.10506061,88140.0,88124.0,0.10702391]
["bitfinex-derivatives","BTCF0:USTF0",1769694165418,6.1e-07,88140.0,88134.0,0.011363]
["bitfinex-derivatives","BTCF0:USTF0",1769694165719,6.1e-07,88140.0,88134.0,0.010563]
["bitfinex-derivatives","BTCF0:USTF0",1769694165911,6.1e-07,88140.0,88131.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694166116,6.1e-07,88140.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694166418,0.00258838,88139.0,88126.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694166616,0.00258838,88139.0,88127.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769694167416,0.1076483,88139.0,88127.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769694168220,0.1076483,88139.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694168422,0.1076483,88139.0,88128.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769694169517,0.1076483,88139.0,88126.0,0.10059822]
["bitfinex-derivatives","BTCF0:USTF0",1769694169712,0.10505992,88135.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694169912,0.10505992,88129.0,88117.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769694170320,0.1076483,88129.0,88117.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769694171113,0.1076483,88129.0,88116.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694171310,0.1076483,88129.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694171514,0.1076483,88129.0,88116.0,0.08526489]
["bitfinex-derivatives","BTCF0:USTF0",1769694171920,0.1076483,88129.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694174627,0.1076483,88129.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694174923,0.11279783,88128.0,88115.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769694175130,0.10505992,88126.0,88107.0,0.11347775]
["bitfinex-derivatives","BTCF0:USTF0",1769694175427,0.09625224,88124.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694175730,0.09884062,88123.0,88107.0,0.11347968]
["bitfinex-derivatives","BTCF0:USTF0",1769694175924,0.09625224,88123.0,88107.0,0.11347968]
["bitfinex-derivatives","BTCF0:USTF0",1769694176119,0.09625224,88123.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694176315,0.00258838,88122.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694176529,0.00258838,88122.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694176830,0.00258838,88122.0,88107.0,0.11348805]
["bitfinex-derivatives","BTCF0:USTF0",1769694177033,0.00258838,88122.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694177332,0.00258838,88122.0,88114.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1769694177633,0.00258838,88122.0,88114.0,0.009866]
["bitfinex-derivatives","BTCF0:USTF0",1769694177832,0.00258838,88122.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694178032,0.00258838,88122.0,88116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1769694179418,0.00258838,88122.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694179934,0.00258838,88122.0,88114.0,0.008266]
["bitfinex-derivatives","BTCF0:USTF0",1769694180134,0.00258838,88122.0,88114.0,0.007866]
["bitfinex-derivatives","BTCF0:USTF0",1769694180336,0.00258838,88122.0,88114.0,0.007366]
["bitfinex-derivatives","BTCF0:USTF0",1769694180634,0.00258838,88122.0,88115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1769694180935,0.00258838,88122.0,88115.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1769694181625,0.10224,88126.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694181827,0.1031032,88126.0,88117.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1769694182237,0.19935544,88126.0,88117.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1769694183741,0.09625224,88125.0,88117.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1769694184220,0.09711544,88125.0,88117.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1769694190744,0.29928,88138.0,88117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694190745,0.10224,88130.0,88117.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694191042,0.10531545,88129.0,88119.0,0.1120908]
["bitfinex-derivatives","BTCF0:USTF0",1769694191246,0.0008632,88128.0,88120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694191430,0.0008632,88128.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694197844,0.10224,88130.0,88120.0,0.1120908]
["bitfinex-derivatives","BTCF0:USTF0",1769694198044,0.00258838,88128.0,88120.0,0.0856908]
["bitfinex-derivatives","BTCF0:USTF0",1769694198433,0.00258838,88128.0,88120.0,0.0854908]
["bitfinex-derivatives","BTCF0:USTF0",1769694198933,0.00258838,88128.0,88120.0,0.0852908]
["bitfinex-derivatives","BTCF0:USTF0",1769694199544,0.00258838,88128.0,88120.0,0.0850908]
["bitfinex-derivatives","BTCF0:USTF0",1769694200145,0.00258838,88128.0,88120.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1769694200337,0.10546791,88127.0,88120.0,0.0848908]
["bitfinex-derivatives","BTCF0:USTF0",1769694200645,0.00258838,88128.0,88120.0,0.0844908]
["bitfinex-derivatives","BTCF0:USTF0",1769694200834,0.10805629,88127.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694201034,0.00258838,88127.0,88120.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769694201536,0.00258838,88127.0,88120.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1769694202145,0.00258838,88127.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694202445,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694202949,0.10480784,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694203131,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694203447,0.1048119,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694203647,0.1048119,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694203852,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694204148,0.10480175,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694204348,0.10480175,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694204549,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694204739,0.10480156,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694204937,0.10480156,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694205146,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694205351,0.10480162,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694205646,0.10480162,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694205847,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694206049,0.1048017,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694206257,0.1048017,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694206449,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694206648,0.10480073,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694206847,0.10480073,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694207047,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694207249,0.10480094,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694207451,0.10480094,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694207655,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694207842,0.10480011,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694208150,0.10480011,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694208351,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694208550,0.10480052,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694208738,0.10480052,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694208940,0.00258838,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694209138,0.10480092,88126.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694209339,0.10480092,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694209539,0.00258838,88129.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694209753,0.10480109,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694209948,0.10738947,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694210144,0.10480109,88126.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694210452,0.10738947,88126.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694210753,0.10480109,88125.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694212452,0.11021464,88130.0,88113.0,0.1007258]
["bitfinex-derivatives","BTCF0:USTF0",1769694212643,0.00258838,88129.0,88113.0,0.1007258]
["bitfinex-derivatives","BTCF0:USTF0",1769694213942,0.00258838,88129.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694218759,0.00258838,88129.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694222959,0.00086282,88128.0,88118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694224258,0.00567199,88153.0,88124.0,0.11423475]
["bitfinex-derivatives","BTCF0:USTF0",1769694224552,0.00567199,88153.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694224553,0.00567199,88153.0,88134.0,0.11423475]
["bitfinex-derivatives","BTCF0:USTF0",1769694224759,0.40156,88152.0,88135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694224957,0.00140082,88151.0,88135.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769694226452,0.1164851,88151.0,88135.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769694227548,0.1164851,88151.0,88135.0,0.01255138]
["bitfinex-derivatives","BTCF0:USTF0",1769694228852,0.1164851,88151.0,88135.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769694230762,0.11508428,88149.0,88135.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769694231060,0.00140082,88149.0,88136.0,0.11423475]
["bitfinex-derivatives","BTCF0:USTF0",1769694231366,0.30064082,88149.0,88137.0,0.00205038]
["bitfinex-derivatives","BTCF0:USTF0",1769694233860,0.11508428,88148.0,88128.0,0.11423475]
["bitfinex-derivatives","BTCF0:USTF0",1769694234071,0.1164851,88147.0,88130.0,0.11423475]
["bitfinex-derivatives","BTCF0:USTF0",1769694234364,0.1164851,88147.0,88130.0,0.00205038]
["bitfinex-derivatives","BTCF0:USTF0",1769694234565,0.1164851,88147.0,88130.0,0.00165038]
["bitfinex-derivatives","BTCF0:USTF0",1769694234767,0.1164851,88147.0,88130.0,0.00125038]
["bitfinex-derivatives","BTCF0:USTF0",1769694235059,0.1164851,88147.0,88130.0,0.00075038]
["bitfinex-derivatives","BTCF0:USTF0",1769694235358,0.1164851,88147.0,88130.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1769694235566,0.1164851,88147.0,88125.0,0.12559975]
["bitfinex-derivatives","BTCF0:USTF0",1769694239476,0.1164851,88147.0,88127.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694240761,0.1164851,88147.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694241069,0.11306217,88139.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694241260,0.11306217,88129.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694241460,0.00258838,88128.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694241979,0.40148,88138.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694241980,0.11306217,88134.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694242163,0.00258838,88133.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694242860,0.11565055,88133.0,88120.0,0.006865]
["bitfinex-derivatives","BTCF0:USTF0",1769694243063,0.11565055,88133.0,88120.0,0.006465]
["bitfinex-derivatives","BTCF0:USTF0",1769694245370,0.11565055,88133.0,88115.0,0.11011804]
["bitfinex-derivatives","BTCF0:USTF0",1769694246068,0.00258838,88133.0,88115.0,0.11011804]
["bitfinex-derivatives","BTCF0:USTF0",1769694246269,0.00258838,88133.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694246570,0.00258838,88133.0,88122.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769694246869,0.00258838,88133.0,88122.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1769694247070,0.00258838,88133.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694247773,0.00258838,88133.0,88123.0,0.011265]
["bitfinex-derivatives","BTCF0:USTF0",1769694248064,0.00258838,88133.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694248370,3.8e-07,88132.0,88126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694248570,3.8e-07,88132.0,88118.0,0.12148304]
["bitfinex-derivatives","BTCF0:USTF0",1769694248769,3.8e-07,88132.0,88119.0,0.11270604]
["bitfinex-derivatives","BTCF0:USTF0",1769694249160,3.8e-07,88132.0,88125.0,0.010065]
["bitfinex-derivatives","BTCF0:USTF0",1769694249360,3.8e-07,88132.0,88126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694249559,3.8e-07,88132.0,88126.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694256975,3.8e-07,88132.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694257273,3.8e-07,88132.0,88122.0,0.013853]
["bitfinex-derivatives","BTCF0:USTF0",1769694259370,3.8e-07,88132.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694259371,0.12195116,88132.0,88114.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694259558,0.11306217,88131.0,88115.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694259764,0.11306217,88129.0,88115.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694259968,0.11402537,88129.0,88115.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694260170,0.0009632,88129.0,88115.0,0.11260604]
["bitfinex-derivatives","BTCF0:USTF0",1769694261063,0.0009632,88129.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694261363,0.0009632,88129.0,88118.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694262265,0.0009632,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694262466,0.0009632,88129.0,88120.0,0.002488]
["bitfinex-derivatives","BTCF0:USTF0",1769694262765,0.0009632,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694266575,0.09742301,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694267776,0.0009632,88129.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694269875,0.0009632,88129.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694270181,0.29928,88131.0,88115.0,0.0973758]
["bitfinex-derivatives","BTCF0:USTF0",1769694270381,0.00258838,88130.0,88115.0,0.0973758]
["bitfinex-derivatives","BTCF0:USTF0",1769694270879,0.00258838,88130.0,88117.0,0.0973758]
["bitfinex-derivatives","BTCF0:USTF0",1769694272077,0.00258838,88130.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694273282,0.00258838,88130.0,88110.0,0.13642373]
["bitfinex-derivatives","BTCF0:USTF0",1769694273482,0.09278286,88130.0,88113.0,0.08489324]
["bitfinex-derivatives","BTCF0:USTF0",1769694273675,0.09278286,88130.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694273983,0.09278286,88130.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694274185,0.09278286,88130.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694278588,0.09278286,88130.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694278589,0.09019448,88126.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694278887,0.30186838,88125.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694279076,0.30186838,88125.0,88109.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694279276,0.30186838,88125.0,88109.0,0.18713324]
["bitfinex-derivatives","BTCF0:USTF0",1769694279986,0.30186838,88125.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694281387,0.29928,88125.0,88115.0,0.08429324]
["bitfinex-derivatives","BTCF0:USTF0",1769694283188,0.29928,88125.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694290587,0.30186838,88125.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694291794,0.30186838,88125.0,88115.0,0.08429324]
["bitfinex-derivatives","BTCF0:USTF0",1769694294395,0.30186838,88125.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694295880,0.30186838,88125.0,88114.0,0.011166]
["bitfinex-derivatives","BTCF0:USTF0",1769694296085,0.30186838,88125.0,88114.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1769694296585,0.30186838,88125.0,88114.0,0.010466]
["bitfinex-derivatives","BTCF0:USTF0",1769694296781,0.00258838,88125.0,88114.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694296994,0.00258838,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694300398,0.29928,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694300700,0.30186838,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694301101,0.00258838,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694301398,0.30186838,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694303898,0.00258838,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694305199,0.08074558,88128.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694306098,0.08074558,88128.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694306494,0.08074558,88128.0,88113.0,0.009866]
["bitfinex-derivatives","BTCF0:USTF0",1769694307502,0.08074558,88128.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694311205,0.08074558,88128.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694312794,0.08074558,88128.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694315604,0.08074558,88128.0,88110.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694316406,0.08074558,88128.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694316613,0.08074558,88128.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694316913,0.0781572,88126.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694317111,0.2996,88129.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694317112,0.0781572,88124.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694317313,0.00258838,88123.0,88115.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769694320416,0.0781572,88134.0,88115.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769694320622,0.00258838,88128.0,88115.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769694320818,0.10343805,88127.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694321018,0.10602643,88126.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694321218,0.10343805,88125.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694321521,0.10602643,88125.0,88111.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694321724,0.10343805,88124.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694323020,0.00258838,88125.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694324215,0.3774372,88129.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694324216,0.0781572,88136.0,88116.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694324420,0.00258838,88132.0,88116.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694324720,0.10344178,88131.0,88116.0,0.07499133]
["bitfinex-derivatives","BTCF0:USTF0",1769694324921,0.0781572,88129.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694325222,0.10344178,88128.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694325716,0.10344178,88128.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694325921,0.10603016,88127.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694326114,0.10344178,88126.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694330421,7.8e-07,88126.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694330617,0.36356225,88132.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694330618,0.46584225,88132.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694330823,0.00258838,88131.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694334032,0.06477673,88131.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694334328,0.06477673,88131.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694334530,0.06477673,88131.0,88114.0,0.06238504]
["bitfinex-derivatives","BTCF0:USTF0",1769694335118,0.06477673,88131.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694335920,0.06477673,88131.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694337731,0.06477673,88131.0,88114.0,0.06238504]
["bitfinex-derivatives","BTCF0:USTF0",1769694339034,0.06477673,88131.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694339621,0.06477673,88131.0,88114.0,0.07375104]
["bitfinex-derivatives","BTCF0:USTF0",1769694341629,0.07614073,88131.0,88114.0,0.06238504]
["bitfinex-derivatives","BTCF0:USTF0",1769694341836,0.06477673,88131.0,88108.0,0.06092841]
["bitfinex-derivatives","BTCF0:USTF0",1769694342229,0.06477673,88131.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694342827,0.06477673,88131.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694343736,0.06477673,88131.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694344535,0.06477673,88131.0,88114.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1769694345739,0.06477673,88131.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694346442,0.06477673,88131.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694348949,0.06477673,88131.0,88111.0,0.06092841]
["bitfinex-derivatives","BTCF0:USTF0",1769694349139,0.06477673,88131.0,88117.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694349340,0.06218835,88128.0,88111.0,0.06092841]
["bitfinex-derivatives","BTCF0:USTF0",1769694349549,0.06218835,88126.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694349746,0.10228,88133.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694349747,0.06218835,88124.0,88113.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1769694350046,0.06477673,88124.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694351550,0.06477673,88124.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694352842,0.06477673,88124.0,88111.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694353446,0.06477673,88124.0,88109.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694353640,0.06477673,88124.0,88113.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694355142,0.06477673,88124.0,88113.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1769694355443,0.0563593,88129.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694355750,0.0572225,88129.0,88119.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769694355951,0.0572225,88129.0,88119.0,0.013653]
["bitfinex-derivatives","BTCF0:USTF0",1769694356543,0.0572225,88129.0,88119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694359956,0.0008632,88129.0,88119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694360165,0.10228,88132.0,88119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694360457,0.1031432,88132.0,88119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694360756,0.1031432,88132.0,88119.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1769694361649,0.1595025,88132.0,88119.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1769694362456,0.0563593,88143.0,88124.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694362661,0.10228,88137.0,88124.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1769694362963,0.31030838,88136.0,88122.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769694363259,0.0563593,88135.0,88122.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1769694363467,0.05894768,88134.0,88122.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1769694363654,0.05894768,88134.0,88122.0,0.010565]
["bitfinex-derivatives","BTCF0:USTF0",1769694364161,0.05894768,88134.0,88122.0,0.010165]
["bitfinex-derivatives","BTCF0:USTF0",1769694364348,0.05894768,88134.0,88122.0,0.009765]
["bitfinex-derivatives","BTCF0:USTF0",1769694364549,0.05894768,88134.0,88122.0,0.009265]
["bitfinex-derivatives","BTCF0:USTF0",1769694364969,0.05894768,88134.0,88111.0,0.05764211]
["bitfinex-derivatives","BTCF0:USTF0",1769694365261,0.05894768,88134.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694365560,0.05894768,88134.0,88121.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769694366859,0.05894768,88134.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694368964,0.05894768,88134.0,88117.0,0.05764211]
["bitfinex-derivatives","BTCF0:USTF0",1769694369261,0.00258838,88134.0,88117.0,0.05764211]
["bitfinex-derivatives","BTCF0:USTF0",1769694369965,0.00258838,88134.0,88120.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694370365,0.00258838,88134.0,88120.0,0.011165]
["bitfinex-derivatives","BTCF0:USTF0",1769694370666,0.00258838,88134.0,88120.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1769694370866,0.00258838,88134.0,88120.0,0.06860711]
["bitfinex-derivatives","BTCF0:USTF0",1769694371064,0.00258838,88134.0,88120.0,0.06840711]
["bitfinex-derivatives","BTCF0:USTF0",1769694371266,0.00258838,88134.0,88120.0,0.06800711]
["bitfinex-derivatives","BTCF0:USTF0",1769694371656,0.00258838,88134.0,88120.0,0.06760711]
["bitfinex-derivatives","BTCF0:USTF0",1769694371960,0.00258838,88134.0,88120.0,0.06740711]
["bitfinex-derivatives","BTCF0:USTF0",1769694372854,0.00258838,88134.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694373165,0.00258838,88134.0,88123.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1769694373462,0.00258838,88134.0,88123.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1769694373764,0.00258838,88134.0,88123.0,0.010165]
["bitfinex-derivatives","BTCF0:USTF0",1769694374064,0.00258838,88134.0,88123.0,0.009765]
["bitfinex-derivatives","BTCF0:USTF0",1769694374265,0.00258838,88134.0,88123.0,0.009465]
["bitfinex-derivatives","BTCF0:USTF0",1769694374465,0.00258838,88134.0,88123.0,0.008965]
["bitfinex-derivatives","BTCF0:USTF0",1769694374961,0.00258838,88134.0,88123.0,0.008465]
["bitfinex-derivatives","BTCF0:USTF0",1769694375176,0.00258838,88134.0,88123.0,0.007965]
["bitfinex-derivatives","BTCF0:USTF0",1769694375378,0.00258838,88134.0,88123.0,0.007565]
["bitfinex-derivatives","BTCF0:USTF0",1769694375577,0.00258838,88134.0,88121.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694375876,0.00258838,88134.0,88121.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1769694376675,0.0563593,88139.0,88121.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1769694376876,0.00258838,88138.0,88121.0,0.06850711]
["bitfinex-derivatives","BTCF0:USTF0",1769694379177,0.00258838,88138.0,88121.0,0.06830711]
["bitfinex-derivatives","BTCF0:USTF0",1769694379479,0.00258838,88138.0,88121.0,0.06790711]
["bitfinex-derivatives","BTCF0:USTF0",1769694380871,0.00258838,88138.0,88121.0,0.06730711]
["bitfinex-derivatives","BTCF0:USTF0",1769694381781,0.00258838,88137.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694381973,0.04517108,88146.0,88122.0,0.11346938]
["bitfinex-derivatives","BTCF0:USTF0",1769694381974,0.00086282,88136.0,88127.0,0.05724211]
["bitfinex-derivatives","BTCF0:USTF0",1769694382175,0.00086282,88136.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694382573,0.00086282,88136.0,88123.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694382871,0.00086282,88136.0,88124.0,0.11605518]
["bitfinex-derivatives","BTCF0:USTF0",1769694384080,0.00086282,88136.0,88124.0,0.17369729]
["bitfinex-derivatives","BTCF0:USTF0",1769694386580,0.011362,88144.0,88125.0,0.04822143]
["bitfinex-derivatives","BTCF0:USTF0",1769694386779,0.04515388,88147.0,88127.0,0.04822143]
["bitfinex-derivatives","BTCF0:USTF0",1769694386990,0.04515388,88147.0,88128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694387883,0.04515388,88147.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694388084,0.04515388,88147.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694388279,0.04515388,88147.0,88130.0,0.009064]
["bitfinex-derivatives","BTCF0:USTF0",1769694388478,0.04515388,88147.0,88130.0,0.008664]
["bitfinex-derivatives","BTCF0:USTF0",1769694388877,0.04188663,88139.0,88130.0,0.008264]
["bitfinex-derivatives","BTCF0:USTF0",1769694389077,0.04188663,88139.0,88130.0,0.007564]
["bitfinex-derivatives","BTCF0:USTF0",1769694389278,0.04188663,88139.0,88130.0,0.006864]
["bitfinex-derivatives","BTCF0:USTF0",1769694389585,0.04188663,88139.0,88130.0,0.005864]
["bitfinex-derivatives","BTCF0:USTF0",1769694389777,0.04188663,88139.0,88130.0,0.005064]
["bitfinex-derivatives","BTCF0:USTF0",1769694390184,0.04188663,88139.0,88122.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694390483,0.04188663,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694390783,0.04188663,88139.0,88130.0,0.009764]
["bitfinex-derivatives","BTCF0:USTF0",1769694391185,0.04188663,88139.0,88130.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1769694391385,0.04188663,88139.0,88130.0,0.007864]
["bitfinex-derivatives","BTCF0:USTF0",1769694391681,0.04188663,88139.0,88130.0,0.007064]
["bitfinex-derivatives","BTCF0:USTF0",1769694391888,0.04188663,88139.0,88119.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694392284,0.04188663,88139.0,88125.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694394891,0.04188663,88139.0,88126.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694396494,0.04188663,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694396891,0.04188663,88139.0,88130.0,0.009164]
["bitfinex-derivatives","BTCF0:USTF0",1769694397087,0.04188663,88139.0,88130.0,0.008064]
["bitfinex-derivatives","BTCF0:USTF0",1769694397392,0.04188663,88139.0,88130.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1769694397692,0.04188663,88139.0,88130.0,0.006364]
["bitfinex-derivatives","BTCF0:USTF0",1769694397996,0.04188663,88139.0,88130.0,0.005464]
["bitfinex-derivatives","BTCF0:USTF0",1769694398187,0.04188663,88139.0,88130.0,0.004864]
["bitfinex-derivatives","BTCF0:USTF0",1769694398392,0.04188663,88139.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694398695,0.04188663,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694399194,0.04188663,88139.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694399497,0.04188663,88139.0,88130.0,0.010164]
["bitfinex-derivatives","BTCF0:USTF0",1769694399896,0.04188663,88139.0,88130.0,0.009364]
["bitfinex-derivatives","BTCF0:USTF0",1769694400195,0.04188663,88139.0,88130.0,0.008464]
["bitfinex-derivatives","BTCF0:USTF0",1769694400394,0.04188663,88139.0,88130.0,0.007664]
["bitfinex-derivatives","BTCF0:USTF0",1769694400594,0.04188663,88139.0,88130.0,0.006764]
["bitfinex-derivatives","BTCF0:USTF0",1769694400782,0.04188663,88139.0,88130.0,0.006364]
["bitfinex-derivatives","BTCF0:USTF0",1769694401195,0.04188663,88139.0,88130.0,0.005364]
["bitfinex-derivatives","BTCF0:USTF0",1769694401398,0.04188663,88139.0,88124.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694401695,0.04188663,88139.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694402989,0.04188663,88139.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694404398,0.04188663,88139.0,88125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694405398,0.011363,88142.0,88125.0,0.04783887]
["bitfinex-derivatives","BTCF0:USTF0",1769694405601,0.03725658,88142.0,88126.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694405798,0.011363,88139.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694406299,0.03725658,88139.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694406898,0.011363,88137.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694407098,0.02589358,88139.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694407099,0.011363,88135.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694407599,0.011363,88137.0,88127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694407796,0.23566237,88150.0,88128.0,0.04525049]
["bitfinex-derivatives","BTCF0:USTF0",1769694407797,0.02536769,88148.0,88128.0,0.04525049]
["bitfinex-derivatives","BTCF0:USTF0",1769694407996,0.02536769,88148.0,88130.0,0.03295049]
["bitfinex-derivatives","BTCF0:USTF0",1769694408201,0.02536769,88148.0,88131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694408501,0.02536769,88148.0,88131.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769694408701,0.011363,88139.0,88131.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769694408903,0.011363,88139.0,88131.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769694409301,0.011363,88139.0,88131.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769694409603,0.01395138,88139.0,88131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769694409798,0.01395138,88139.0,88130.0,0.03273887]
["bitfinex-derivatives","BTCF0:USTF0",1769694409999,0.01395138,88139.0,88130.0,0.03213887]
["bitfinex-derivatives","BTCF0:USTF0",1769694410399,0.01395138,88139.0,88130.0,0.03133887]
["bitfinex-derivatives","BTCF0:USTF0",1769694410603,0.01395138,88139.0,88130.0,0.03083887]
["bitfinex-derivatives","BTCF0:USTF0",1769694410807,0.01395138,88139.0,88130.0,0.03023887]
["bitfinex-derivatives","BTCF0:USTF0",1769694411105,0.01395138,88139.0,88130.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1769694411299,0.01395138,88139.0,88130.0,0.02893887]
["bitfinex-derivatives","BTCF0:USTF0",1769694411698,0.011363,88137.0,88130.0,0.02813887]
["bitfinex-derivatives","BTCF0:USTF0",1769694411898,0.011363,88137.0,88130.0,0.02763887]
["bitfinex-derivatives","BTCF0:USTF0",1769694412098,0.011363,88137.0,88130.0,0.02713887]
["bitfinex-derivatives","BTCF0:USTF0",1769694412500,0.011363,88137.0,88130.0,0.02643887]
["bitfinex-derivatives","BTCF0:USTF0",1769694412702,0.011363,88137.0,88130.0,0.02583887]
["bitfinex-derivatives","BTCF0:USTF0",1769694412909,0.011363,88136.0,88130.0,0.02503887]
["bitfinex-derivatives","BTCF0:USTF0",1769694413215,0.011363,88136.0,88130.0,0.02423887]
["bitfinex-derivatives","BTCF0:USTF0",1769694413512,0.011363,88136.0,88130.0,0.02323887]
["bitfinex-derivatives","BTCF0:USTF0",1769694413699,0.011363,88136.0,88130.0,0.02263887]
["bitfinex-derivatives","BTCF0:USTF0",1769694414102,0.011363,88136.0,88130.0,0.02183887]
["bitfinex-derivatives","BTCF0:USTF0",1769694414303,0.00258838,88137.0,88130.0,0.02093887]
["bitfinex-derivatives","BTCF0:USTF0",1769694414614,0.04862009,88146.0,88130.0,0.02033887]
["bitfinex-derivatives","BTCF0:USTF0",1769694414813,0.00258838,88145.0,88130.0,0.01943887]
["bitfinex-derivatives","BTCF0:USTF0",1769694415007,0.04886185,88145.0,88130.0,0.01943887]
["bitfinex-derivatives","BTCF0:USTF0",1769694415214,0.04886185,88145.0,88130.0,0.01883887]
["bitfinex-derivatives","BTCF0:USTF0",1769694415511,0.04886185,88145.0,88130.0,0.01823887]
["bitfinex-derivatives","BTCF0:USTF0",1769694415915,0.04886185,88145.0,88130.0,0.01763887]
["bitfinex-derivatives","BTCF0:USTF0",1769694416114,0.04886185,88145.0,88130.0,0.01693887]
["bitfinex-derivatives","BTCF0:USTF0",1769694416326,0.04886185,88145.0,88130.0,0.01603887]
["bitfinex-derivatives","BTCF0:USTF0",1769694416614,0.04886185,88145.0,88130.0,0.01513887]
["bitfinex-derivatives","BTCF0:USTF0",1769694416913,0.04886185,88145.0,88130.0,0.01443887]
["bitfinex-derivatives","BTCF0:USTF0",1769694417112,0.04886185,88145.0,88130.0,0.01373887]
["bitfinex-derivatives","BTCF0:USTF0",1769694417512,0.04886185,88145.0,88130.0,0.01353887]
["bitfinex-derivatives","BTCF0:USTF0",1769694417818,0.011363,88142.0,88130.0,0.01313887]
["bitfinex-derivatives","BTCF0:USTF0",1769694418018,0.00258838,88141.0,88130.0,0.01233887]
["bitfinex-derivatives","BTCF0:USTF0",1769694418204,0.00258838,88141.0,88130.0,0.01153887]
["bitfinex-derivatives","BTCF0:USTF0",1769694418405,0.00258838,88141.0,88130.0,0.01073887]
["bitfinex-derivatives","BTCF0:USTF0",1769694418905,0.00258838,88141.0,88130.0,0.01053887]
["bitfinex-derivatives","BTCF0:USTF0",1769694419106,0.00258838,88141.0,88130.0,0.00973887]
["bitfinex-derivatives","BTCF0:USTF0",1769694419407,0.00258838,88141.0,88130.0,0.00913887]
["bitfinex-derivatives","BTCF0:USTF0",1769694419908,0.00258838,88141.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694420819,0.04764629,88141.0,88128.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694421910,0.04764629,88141.0,88122.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694422302,0.04764629,88141.0,88130.0,0.006364]
["bitfinex-derivatives","BTCF0:USTF0",1769694422819,0.04764629,88141.0,88130.0,0.006164]
["bitfinex-derivatives","BTCF0:USTF0",1769694423011,0.04764629,88141.0,88130.0,0.005464]
["bitfinex-derivatives","BTCF0:USTF0",1769694423220,0.00258838,88141.0,88130.0,0.005464]
["bitfinex-derivatives","BTCF0:USTF0",1769694423522,0.00258838,88141.0,88130.0,0.004864]
["bitfinex-derivatives","BTCF0:USTF0",1769694423828,0.00258838,88141.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694424020,0.00258838,88141.0,88130.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694424217,0.00258838,88141.0,88130.0,0.010164]
["bitfinex-derivatives","BTCF0:USTF0",1769694424521,0.00258838,88141.0,88130.0,0.009964]
["bitfinex-derivatives","BTCF0:USTF0",1769694424715,0.00258838,88141.0,88130.0,0.009264]
["bitfinex-derivatives","BTCF0:USTF0",1769694425216,0.00258838,88141.0,88130.0,0.007964]
["bitfinex-derivatives","BTCF0:USTF0",1769694425413,0.00258838,88141.0,88132.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694425715,0.00258838,88141.0,88132.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1769694425919,0.00258838,88141.0,88132.0,0.010164]
["bitfinex-derivatives","BTCF0:USTF0",1769694426108,0.00258838,88141.0,88132.0,0.009464]
["bitfinex-derivatives","BTCF0:USTF0",1769694426309,0.00258838,88141.0,88132.0,0.008564]
["bitfinex-derivatives","BTCF0:USTF0",1769694426623,0.00258838,88141.0,88129.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694428823,0.00258838,88141.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694430522,0.01395138,88141.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694437623,0.011363,88140.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694437925,0.00258838,88139.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694439430,0.01395138,88139.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694440029,0.00258838,88139.0,88126.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694440231,0.03067842,88139.0,88125.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694440432,0.00258838,88139.0,88125.0,0.04430656]
["bitfinex-derivatives","BTCF0:USTF0",1769694440732,0.00258838,88139.0,88125.0,0.03640656]
["bitfinex-derivatives","BTCF0:USTF0",1769694441031,0.00258838,88139.0,88125.0,0.03620656]
["bitfinex-derivatives","BTCF0:USTF0",1769694441422,0.00258838,88139.0,88125.0,0.03580656]
["bitfinex-derivatives","BTCF0:USTF0",1769694441937,0.00258838,88139.0,88125.0,0.04697156]
["bitfinex-derivatives","BTCF0:USTF0",1769694442136,0.00258838,88139.0,88125.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1769694443840,0.00258838,88139.0,88125.0,0.03520656]
["bitfinex-derivatives","BTCF0:USTF0",1769694445436,0.00258838,88139.0,88125.0,0.04657156]
["bitfinex-derivatives","BTCF0:USTF0",1769694446038,0.00258838,88139.0,88125.0,0.03520656]
["bitfinex-derivatives","BTCF0:USTF0",1769694447734,0.00258838,88139.0,88126.0,0.04073799]
["bitfinex-derivatives","BTCF0:USTF0",1769694454439,0.00258838,88139.0,88128.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1769694454743,0.00258838,88139.0,88125.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1769694459146,0.011363,88138.0,88125.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1769694459341,0.011362,88145.0,88128.0,0.011364]
["bitfinex-derivatives","BTCF0:USTF0",1769694459538,0.33998335,88177.0,88118.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694459539,0.0007,88144.0,88129.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769694459745,0.0007,88144.0,88129.0,0.10462838]
["bitfinex-derivatives","BTCF0:USTF0",1769694460741,0.0007,88144.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694460742,0.011363,88138.0,88119.0,0.011365]
["bitfinex-derivatives","BTCF0:USTF0",1769694461047,0.03419702,88134.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694461243,0.03419702,88127.0,88111.0,0.10482838]
["bitfinex-derivatives","BTCF0:USTF0",1769694461443,0.10487117,88126.0,88112.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1769694461747,0.10417117,88125.0,88113.0,0.04234359]
["bitfinex-derivatives","BTCF0:USTF0",1769694461946,0.0007,88124.0,88113.0,0.04234359]
["bitfinex-derivatives","BTCF0:USTF0",1769694462249,0.0007,88124.0,88113.0,0.04034359]
["bitfinex-derivatives","BTCF0:USTF0",1769694462449,0.10414513,88123.0,88113.0,0.04034359]
["bitfinex-derivatives","BTCF0:USTF0",1769694462650,0.10399287,88122.0,88113.0,0.04034359]
["bitfinex-derivatives","BTCF0:USTF0",1769694462839,0.00258838,88123.0,88113.0,0.04034359]
["bitfinex-derivatives","BTCF0:USTF0",1769694463041,0.10399287,88122.0,88113.0,0.04034359]
["bitfinex-derivatives","BTCF0:USTF0",1769694463343,0.00258838,88122.0,88113.0,0.03954359]
["bitfinex-derivatives","BTCF0:USTF0",1769694463544,0.00258838,88122.0,88113.0,0.03874359]
["bitfinex-derivatives","BTCF0:USTF0",1769694463851,0.00258838,88122.0,88113.0,0.03774359]
["bitfinex-derivatives","BTCF0:USTF0",1769694466345,0.00258838,88122.0,88110.0,0.14199521]
["bitfinex-derivatives","BTCF0:USTF0",1769694466536,0.00258838,88122.0,88111.0,0.03975521]
["bitfinex-derivatives","BTCF0:USTF0",1769694469249,0.00258838,88122.0,88111.0,0.03935521]
["bitfinex-derivatives","BTCF0:USTF0",1769694470136,0.00258838,88122.0,88111.0,0.03915521]
["bitfinex-derivatives","BTCF0:USTF0",1769694470739,0.00258838,88122.0,88111.0,0.03895521]
["bitfinex-derivatives","BTCF0:USTF0",1769694471450,0.00258838,88122.0,88111.0,0.03875521]
["bitfinex-derivatives","BTCF0:USTF0",1769694472347,0.00258838,88122.0,88111.0,0.03855521]
["bitfinex-derivatives","BTCF0:USTF0",1769694477555,0.00258838,88122.0,88111.0,0.03835521]
["bitfinex-derivatives","BTCF0:USTF0",1769694478451,0.00258838,88122.0,88111.0,0.03815521]
["bitfinex-derivatives","BTCF0:USTF0",1769694479256,0.00258838,88122.0,88110.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769694479647,0.00258838,88122.0,88110.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769694480553,0.00258838,88122.0,88111.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694482146,0.011365,88126.0,88113.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694482353,0.10455719,88125.0,88115.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694482660,0.10385719,88124.0,88115.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694482960,0.0007,88123.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694483159,0.10385719,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694483452,0.0007,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694485447,0.10849726,88121.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694485645,0.0007,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694485859,0.10849726,88121.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694486152,0.0007,88120.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694486359,0.011364,88126.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694486558,0.10920852,88125.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694486760,0.10850852,88124.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694486959,0.10920852,88123.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694487156,0.10850852,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694487356,0.0007,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694488158,0.10853723,88121.0,88115.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694488460,0.0007,88120.0,88115.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694488661,0.0007,88120.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694488965,0.011364,88127.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694489155,0.10923717,88126.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694489350,0.10853717,88125.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694489549,0.0007,88124.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694489758,0.10853717,88123.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694489959,0.10923717,88123.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694490154,0.10853717,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694491365,0.10923717,88122.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694491560,0.10853717,88121.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694493662,0.011364,88128.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694493963,0.0007,88127.0,88115.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694498562,0.0007,88127.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694499765,0.012064,88127.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694501767,0.0007,88127.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694502777,0.012064,88127.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694503478,0.011365,88126.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694503776,0.012065,88125.0,88116.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694504080,0.012065,88125.0,88117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694504280,0.012065,88125.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694504475,0.0007,88125.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694504674,0.10228,88128.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694504878,0.113644,88131.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694505174,0.0007,88130.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694505581,0.10724406,88129.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694505877,0.10794406,88128.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694506069,0.10724406,88127.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694506269,0.10794406,88126.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694506472,0.10724406,88125.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694506672,0.10724406,88124.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694506981,0.10724406,88123.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694507181,0.10724406,88122.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694507380,0.10724406,88121.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694507580,0.10724406,88120.0,88117.0,0.03752993]
["bitfinex-derivatives","BTCF0:USTF0",1769694507777,0.10724406,88119.0,88117.0,0.03494155]
["bitfinex-derivatives","BTCF0:USTF0",1769694508081,0.10228,88131.0,88117.0,0.03149047]
["bitfinex-derivatives","BTCF0:USTF0",1769694508280,0.0007,88128.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694508481,0.10685111,88127.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694508680,0.10755111,88126.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694508882,0.10685111,88125.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694509183,0.10755111,88124.0,88117.0,0.03149047]
["bitfinex-derivatives","BTCF0:USTF0",1769694509382,0.10685111,88123.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694509582,0.10755111,88122.0,88117.0,0.03407885]
["bitfinex-derivatives","BTCF0:USTF0",1769694509783,0.10685111,88121.0,88117.0,0.03129234]
["bitfinex-derivatives","BTCF0:USTF0",1769694509983,0.10685111,88120.0,88117.0,0.03129234]
["bitfinex-derivatives","BTCF0:USTF0",1769694510279,0.0007,88122.0,88117.0,0.03129234]
["bitfinex-derivatives","BTCF0:USTF0",1769694510483,0.012065,88120.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694510684,0.10685213,88119.0,88106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694510885,0.0017256,88119.0,88105.0,0.06896838]
["bitfinex-derivatives","BTCF0:USTF0",1769694511586,0.0017256,88119.0,88105.0,0.06876838]
["bitfinex-derivatives","BTCF0:USTF0",1769694511783,0.0017256,88119.0,88106.0,0.03072401]
["bitfinex-derivatives","BTCF0:USTF0",1769694512086,0.0017256,88119.0,88106.0,0.03052401]
["bitfinex-derivatives","BTCF0:USTF0",1769694512687,0.0017256,88119.0,88105.0,0.08013538]
["bitfinex-derivatives","BTCF0:USTF0",1769694512688,0.0017256,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694513685,0.03401171,88126.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694513890,0.10821808,88125.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694514077,0.1056297,88124.0,88108.0,0.01802888]
["bitfinex-derivatives","BTCF0:USTF0",1769694514277,0.00258838,88123.0,88109.0,0.02939588]
["bitfinex-derivatives","BTCF0:USTF0",1769694514477,0.1056297,88122.0,88109.0,0.02939588]
["bitfinex-derivatives","BTCF0:USTF0",1769694514679,0.00258838,88121.0,88109.0,0.02939588]
["bitfinex-derivatives","BTCF0:USTF0",1769694514885,0.1056297,88120.0,88106.0,0.01375179]
["bitfinex-derivatives","BTCF0:USTF0",1769694515086,0.00258838,88119.0,88106.0,0.01375179]
["bitfinex-derivatives","BTCF0:USTF0",1769694515782,0.02956531,88117.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694515976,0.10821831,88116.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694516176,0.10562993,88115.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694516377,0.10821831,88115.0,88106.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769694516576,0.10562993,88114.0,88106.0,0.009967]
["bitfinex-derivatives","BTCF0:USTF0",1769694516773,0.10562993,88113.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694516985,0.10558809,88112.0,88105.0,0.00628582]
["bitfinex-derivatives","BTCF0:USTF0",1769694517287,0.00258838,88113.0,88105.0,0.00548582]
["bitfinex-derivatives","BTCF0:USTF0",1769694517487,3.8e-07,88113.0,88105.0,0.0080742]
["bitfinex-derivatives","BTCF0:USTF0",1769694517687,0.10228,88119.0,88105.0,0.0078742]
["bitfinex-derivatives","BTCF0:USTF0",1769694517883,0.10298,88118.0,88105.0,0.0078742]
["bitfinex-derivatives","BTCF0:USTF0",1769694518087,0.10298,88118.0,88105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694518987,0.10298,88118.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694519286,0.10298,88118.0,88107.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769694519890,0.02956531,88124.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694520089,0.33076531,88122.0,88107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694520289,0.02956531,88121.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694520988,0.3012,88122.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694520989,0.02956531,88119.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694521487,0.02956531,88119.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694522083,0.02956531,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694524089,0.02956531,88119.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694524288,0.02956531,88119.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694524591,0.02956531,88119.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694524791,0.02956531,88119.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694526086,0.02956531,88117.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694527897,0.4044,88118.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694528298,0.4044,88118.0,88100.0,0.12202385]
["bitfinex-derivatives","BTCF0:USTF0",1769694528501,0.4044,88118.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694528700,0.415766,88118.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694528911,0.0008,88117.0,88101.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769694529701,0.10335194,88116.0,88101.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769694529902,0.10415194,88115.0,88101.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694530102,0.10335194,88114.0,88101.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769694530302,0.10335194,88113.0,88101.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769694530505,0.00119999,88113.0,88101.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769694530703,0.00119999,88113.0,88101.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769694531002,0.00119999,88113.0,88101.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769694531299,0.01035085,89106.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694531300,0.02956531,88123.0,88102.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769694531496,0.10594182,88122.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694531691,0.10335344,88121.0,88105.0,0.00036282]
["bitfinex-derivatives","BTCF0:USTF0",1769694532003,0.10335344,88120.0,88105.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769694532203,0.10335344,88119.0,88105.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1769694532396,0.10335344,88118.0,88104.0,0.01082982]
["bitfinex-derivatives","BTCF0:USTF0",1769694532597,0.10335344,88117.0,88104.0,0.01082982]
["bitfinex-derivatives","BTCF0:USTF0",1769694532808,0.00258838,88121.0,88104.0,0.01082982]
["bitfinex-derivatives","BTCF0:USTF0",1769694533000,0.00258838,88121.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694533001,0.10335424,88120.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694533191,0.10335424,88119.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694533394,0.10335424,88118.0,88102.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769694533594,0.10335424,88117.0,88102.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769694533799,0.00258838,88121.0,88102.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1769694533999,0.10335807,88120.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694534195,0.10335807,88119.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694534400,0.10335807,88118.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694534600,0.10335807,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694534805,0.00258838,88121.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694535105,0.10337202,88120.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694535307,0.10337202,88119.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694535495,0.10337202,88118.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694535695,0.10337202,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694535895,0.00258838,88121.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694536105,0.10336355,88120.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694536309,0.10336355,88119.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694536602,0.10336355,88118.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694536808,0.00258838,88121.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694536809,0.10336355,88117.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694537008,0.02433313,88121.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694537201,0.1033715,88120.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694537398,0.1033715,88119.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694538007,0.10595988,88119.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694538305,0.1033715,88118.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694538606,0.1033715,88117.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694538806,0.1033715,88116.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694539007,0.00258838,88119.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694539304,0.10338797,88118.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694539507,0.10338797,88117.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694539701,0.10338797,88116.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694539902,0.00258838,88119.0,88102.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694540102,0.10338881,88118.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694540300,0.10338881,88117.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694540502,0.10338881,88116.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694540802,0.00258838,88119.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694541000,0.10339706,88118.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694541205,0.10339706,88117.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694541403,0.10339706,88116.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694541605,0.10228,88123.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694541805,0.12780573,88122.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694542013,0.10340553,88121.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694542201,0.00258838,88120.0,88105.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769694542402,0.10340553,88119.0,88105.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769694542708,0.00258838,88118.0,88105.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1769694544600,0.00258838,88118.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694545907,0.00258838,88118.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694547214,0.00258838,88118.0,88102.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769694548018,0.00258838,88118.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694548313,0.02181182,88122.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694548516,0.00258838,88121.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694549208,0.00258838,88121.0,88107.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694551723,0.02169848,88119.0,88094.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694551905,0.02169848,88117.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694552106,0.02169848,88115.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694552302,0.00258838,88114.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694552709,0.00258838,88114.0,88103.0,0.010367]
["bitfinex-derivatives","BTCF0:USTF0",1769694553104,0.00258838,88114.0,88103.0,0.010167]
["bitfinex-derivatives","BTCF0:USTF0",1769694553519,0.02169848,88113.0,88102.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694553821,0.00258838,88112.0,88102.0,0.113048]
["bitfinex-derivatives","BTCF0:USTF0",1769694555117,0.00258838,88112.0,88102.0,0.112748]
["bitfinex-derivatives","BTCF0:USTF0",1769694555518,0.00258838,88112.0,88102.0,0.112548]
["bitfinex-derivatives","BTCF0:USTF0",1769694555721,0.00258838,88112.0,88102.0,0.112348]
["bitfinex-derivatives","BTCF0:USTF0",1769694559028,0.00258838,88112.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694559428,0.00258838,88112.0,88104.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769694560731,0.00258838,88112.0,88103.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769694562033,0.02189285,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694562229,0.10608798,88116.0,88103.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1769694562418,0.1034996,88115.0,88103.0,0.113447]
["bitfinex-derivatives","BTCF0:USTF0",1769694562623,0.10608798,88114.0,88103.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769694562823,0.1034996,88113.0,88103.0,0.112847]
["bitfinex-derivatives","BTCF0:USTF0",1769694563019,0.10608798,88112.0,88103.0,0.112347]
["bitfinex-derivatives","BTCF0:USTF0",1769694563233,0.00258838,88112.0,88103.0,0.112347]
["bitfinex-derivatives","BTCF0:USTF0",1769694563533,0.00258838,88112.0,88103.0,0.111847]
["bitfinex-derivatives","BTCF0:USTF0",1769694563736,0.00258838,88112.0,88103.0,0.111447]
["bitfinex-derivatives","BTCF0:USTF0",1769694563934,0.00258838,88112.0,88103.0,0.111147]
["bitfinex-derivatives","BTCF0:USTF0",1769694564139,0.00258838,88112.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694566535,0.02189285,88117.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694566741,0.10608654,88116.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694566938,0.10349816,88115.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694567238,0.10608654,88114.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694567439,0.10349816,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694567738,0.10608654,88113.0,88103.0,0.111147]
["bitfinex-derivatives","BTCF0:USTF0",1769694568037,0.00258838,88113.0,88103.0,0.111147]
["bitfinex-derivatives","BTCF0:USTF0",1769694568237,0.00258838,88113.0,88103.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1769694571545,0.10350308,88112.0,88103.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1769694571738,0.00258838,88112.0,88103.0,0.110847]
["bitfinex-derivatives","BTCF0:USTF0",1769694572140,0.02189285,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694572341,0.10436768,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694572639,0.10350486,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694572945,0.10436768,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694573136,0.10350486,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694573336,0.10350486,88112.0,88104.0,0.01395538]
["bitfinex-derivatives","BTCF0:USTF0",1769694573535,0.10436768,88111.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694573739,0.10436768,88111.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694573740,0.02285625,88111.0,88100.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694574243,0.02285625,88111.0,88100.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694574842,0.02285625,88111.0,88100.0,0.11623638]
["bitfinex-derivatives","BTCF0:USTF0",1769694575546,0.00086282,88111.0,88100.0,0.11623638]
["bitfinex-derivatives","BTCF0:USTF0",1769694575745,0.02176154,88116.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694575945,0.12661031,88115.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694576147,0.10484877,88114.0,88103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694576347,0.10484877,88113.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694576547,0.10484877,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694576741,0.02176154,88115.0,88100.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694576941,0.02176154,88113.0,88100.0,0.11623638]
["bitfinex-derivatives","BTCF0:USTF0",1769694577138,0.10485295,88112.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694577346,0.10485295,88112.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694577949,0.02176154,88113.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694578151,0.10484887,88112.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694578351,0.02176154,88113.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694578649,0.10484555,88112.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694578849,0.02176154,88113.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694579146,0.12369775,88126.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694579351,0.10484585,88125.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694579649,0.10484585,88124.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694579853,0.10484585,88123.0,88101.0,0.10486838]
["bitfinex-derivatives","BTCF0:USTF0",1769694580154,0.011365,88121.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694580344,0.11621085,88120.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694580546,0.10484585,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694580746,0.10484585,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694580946,0.10484585,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694581142,0.10484585,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694581344,0.10484585,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694581546,0.10484585,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694581746,0.10484585,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694581947,0.011365,88120.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694582150,0.10444221,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694582351,0.10444221,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694582652,0.10444221,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694582854,0.10444221,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694583054,0.10444221,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694583242,0.10444221,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694583442,0.10444221,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694583642,0.011365,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694583944,0.11580867,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694584145,0.10444267,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694584457,0.10444267,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694584655,0.10444267,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694584959,0.10444267,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694585140,0.10444267,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694585460,0.011366,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694585639,0.10443599,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694585958,0.10443599,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694586148,0.10443599,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694586350,0.10443599,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694586549,0.03260254,88120.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694586751,0.10443558,88119.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694586954,0.10443558,88118.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694587151,0.10443558,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694587352,0.10443558,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694587552,0.10443558,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694587860,0.10443558,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694588055,0.10443558,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694588256,0.10443558,88112.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694588565,0.02126588,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694588751,0.10444148,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694589058,0.10444148,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694589262,0.10444148,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694589555,0.10444148,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694589755,0.10444148,88112.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694590058,0.02126588,88117.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694590359,0.1044418,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694590657,0.1044418,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694590962,0.1044418,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694591154,0.1044418,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694591458,0.1044418,88112.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694591666,0.02166614,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694591846,0.10444212,88115.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694592046,0.10444212,88114.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694592262,0.10444212,88113.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694592443,0.10444212,88112.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694592761,0.10444279,88111.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694592952,0.02166614,88116.0,88104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694593151,0.10444289,88115.0,88104.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769694593352,0.02166465,88113.0,88104.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769694593551,0.12610754,88112.0,88104.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769694593758,0.10444289,88111.0,88104.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769694594058,0.10444289,88110.0,88104.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769694594258,0.02166465,88112.0,88104.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769694594563,0.10444275,88111.0,88104.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769694594749,0.10444275,88110.0,88104.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769694594948,0.02226464,88112.0,88104.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769694595148,0.10444275,88111.0,88104.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694595348,0.10444275,88110.0,88104.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694595550,0.02226464,88112.0,88104.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694595745,0.1044426,88111.0,88104.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694595949,0.1044426,88110.0,88104.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769694596449,0.1044426,88110.0,88105.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694596649,0.1044426,88110.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694598360,0.02145607,88115.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694598555,0.10444334,88114.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694598755,0.10444334,88113.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694598955,0.10444334,88112.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694599157,0.10444334,88111.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694599360,0.10444334,88110.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694599557,0.001,88114.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694599757,0.10444372,88113.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694599958,0.10444372,88112.0,88105.0,0.1047312]
["bitfinex-derivatives","BTCF0:USTF0",1769694600264,0.10228,88127.0,88115.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769694600466,0.10228,88127.0,88116.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769694601063,0.10228,88127.0,88110.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769694601253,0.10228,88127.0,88101.0,0.13642833]
["bitfinex-derivatives","BTCF0:USTF0",1769694601459,0.10228,88127.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694601460,0.12204059,88120.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694602466,0.01417308,88119.0,88101.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769694602667,0.01417308,88119.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694602966,0.01417308,88117.0,88095.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694603164,0.01417308,88115.0,88096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694603571,0.01417308,88109.0,88095.0,0.113648]
["bitfinex-derivatives","BTCF0:USTF0",1769694603772,0.01417308,88109.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694603960,0.01417308,88109.0,88098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694605073,0.01417308,88109.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694605272,0.01417308,88109.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694605470,0.01430027,88107.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694605774,0.01430027,88107.0,88099.0,0.01203082]
["bitfinex-derivatives","BTCF0:USTF0",1769694606272,0.01688865,88107.0,88099.0,0.01203082]
["bitfinex-derivatives","BTCF0:USTF0",1769694608874,0.01688865,88107.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694609173,0.01688865,88107.0,88095.0,0.11431082]
["bitfinex-derivatives","BTCF0:USTF0",1769694609374,0.01688865,88107.0,88095.0,0.01203082]
["bitfinex-derivatives","BTCF0:USTF0",1769694612575,0.01688865,88107.0,88089.0,0.01125761]
["bitfinex-derivatives","BTCF0:USTF0",1769694612873,0.01688865,88107.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694613070,0.01414538,88106.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694613271,0.01414538,88104.0,88085.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694613469,0.01414538,88102.0,88085.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694613666,0.01414538,88100.0,88085.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694613860,0.01410889,88098.0,88085.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694614057,0.01669727,88097.0,88085.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694615185,0.01669727,88097.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694615366,0.01669727,88097.0,88087.0,0.00066282]
["bitfinex-derivatives","BTCF0:USTF0",1769694615565,0.01669727,88097.0,88082.0,0.00010961]
["bitfinex-derivatives","BTCF0:USTF0",1769694615869,0.01669727,88097.0,88082.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1769694616070,0.01669727,88097.0,88081.0,0.00884243]
["bitfinex-derivatives","BTCF0:USTF0",1769694616273,0.01669727,88097.0,88081.0,0.00784243]
["bitfinex-derivatives","BTCF0:USTF0",1769694616771,0.01669727,88097.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694616963,0.01410282,88095.0,88083.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694617163,0.0166912,88094.0,88083.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769694617563,0.0166912,88094.0,88083.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1769694617768,0.0166912,88094.0,88083.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1769694618568,0.01412695,88093.0,88081.0,0.01135768]
["bitfinex-derivatives","BTCF0:USTF0",1769694618864,0.01412695,88091.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694619069,0.01671533,88091.0,88072.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694619266,0.01671533,88091.0,88076.0,0.11352219]
["bitfinex-derivatives","BTCF0:USTF0",1769694619572,0.01671533,88091.0,88073.0,0.06768132]
["bitfinex-derivatives","BTCF0:USTF0",1769694619972,0.01671533,88091.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694620664,0.01412695,88091.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694621067,8.296e-05,88096.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694621267,0.10228,88095.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694621975,0.10228,88095.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694622774,8.296e-05,88096.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694626872,0.00258838,88095.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694628978,8.296e-05,88096.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694630573,8.296e-05,88096.0,88080.0,0.12204059]
["bitfinex-derivatives","BTCF0:USTF0",1769694631370,8.296e-05,88096.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694635084,0.011366,88116.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694635386,0.5104233,88115.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694635585,0.50783492,88114.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694635786,0.1073033,88113.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694636082,0.10471492,88112.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694636388,0.1073033,88111.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694636588,0.10471492,88110.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694636890,0.00258838,88109.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694637084,0.10471492,88108.0,88098.0,0.00227086]
["bitfinex-derivatives","BTCF0:USTF0",1769694637285,0.1073033,88108.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694637478,0.10471492,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694637691,0.1073033,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694637872,0.10471492,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694640091,0.00258838,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694640293,0.10476247,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694640586,0.00258838,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694640890,0.10476252,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694641074,0.00258838,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694641278,0.10476875,88106.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694641490,0.00258838,88107.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694643982,0.12204059,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694644279,0.12462897,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694644497,0.12462897,88110.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694646996,0.13411713,88110.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694647300,0.00948816,88109.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694647497,0.01207654,88109.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694649497,0.01207654,88109.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694649703,0.00953879,88108.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694649902,0.00258838,88107.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694651596,0.10476463,88106.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694651799,0.00989658,88104.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694652000,0.12462897,88105.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694652001,0.00989658,88099.0,88086.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694652201,0.01248496,88098.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694655497,0.01248496,88098.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694657807,0.01248496,88098.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694659689,0.01248496,88098.0,88090.0,0.008269]
["bitfinex-derivatives","BTCF0:USTF0",1769694664419,0.01000183,88097.0,88090.0,0.008269]
["bitfinex-derivatives","BTCF0:USTF0",1769694664623,0.00086303,88096.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694664925,0.10228,88104.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694665215,0.10419464,88103.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694665397,0.10419464,88102.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694665602,0.10419464,88101.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694665815,0.10419464,88100.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694666019,0.10228,88104.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694666319,0.10419592,88103.0,88092.0,0.01395738]
["bitfinex-derivatives","BTCF0:USTF0",1769694666504,0.10419592,88102.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694666706,0.10419592,88101.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694666905,0.10419592,88100.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694667105,0.00985621,88103.0,88094.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769694667314,0.10419404,88102.0,88094.0,0.010169]
["bitfinex-derivatives","BTCF0:USTF0",1769694667515,0.10419404,88101.0,88094.0,0.010169]
["bitfinex-derivatives","BTCF0:USTF0",1769694667724,0.10419404,88101.0,88094.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1769694667917,0.10419404,88101.0,88094.0,0.008369]
["bitfinex-derivatives","BTCF0:USTF0",1769694668121,0.10419404,88101.0,88094.0,0.007469]
["bitfinex-derivatives","BTCF0:USTF0",1769694668515,0.10419404,88101.0,88094.0,0.006569]
["bitfinex-derivatives","BTCF0:USTF0",1769694668718,0.10419404,88101.0,88094.0,0.005669]
["bitfinex-derivatives","BTCF0:USTF0",1769694669014,0.10419404,88101.0,88094.0,0.004769]
["bitfinex-derivatives","BTCF0:USTF0",1769694669219,0.10419404,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694669520,0.11405025,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694669716,0.00985621,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694670123,0.00985621,88101.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694670529,0.00985621,88101.0,88094.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1769694670820,0.00985621,88101.0,88094.0,0.009369]
["bitfinex-derivatives","BTCF0:USTF0",1769694671020,0.00985621,88101.0,88094.0,0.008469]
["bitfinex-derivatives","BTCF0:USTF0",1769694671420,0.00985621,88101.0,88094.0,0.008069]
["bitfinex-derivatives","BTCF0:USTF0",1769694671625,0.00985621,88101.0,88094.0,0.006869]
["bitfinex-derivatives","BTCF0:USTF0",1769694671819,0.00985621,88101.0,88094.0,0.006169]
["bitfinex-derivatives","BTCF0:USTF0",1769694672118,0.00985621,88101.0,88094.0,0.005569]
["bitfinex-derivatives","BTCF0:USTF0",1769694672320,0.00985621,88101.0,88094.0,0.004569]
["bitfinex-derivatives","BTCF0:USTF0",1769694672711,0.00985621,88101.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694673112,0.00985621,88101.0,88094.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694673317,0.00985621,88101.0,88095.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694673517,0.00985621,88101.0,88095.0,0.010368]
["bitfinex-derivatives","BTCF0:USTF0",1769694674625,0.10228,88104.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694674821,0.29936,88110.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694674822,4.2e-07,88103.0,88100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694675122,0.10228,88105.0,88100.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769694675321,0.10228,88105.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694677019,0.00985621,88104.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694677224,0.00985621,88103.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694677414,0.10228,88105.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694677415,2.1e-07,88101.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694677816,3.8e-07,88102.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694678024,2e-07,88102.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769694679521,2e-07,88102.0,88097.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769694679719,0.11213621,88105.0,88097.0,0.01395638]
["bitfinex-derivatives","BTCF0:USTF0",1769694683729,0.11213621,88105.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694683918,0.10228,88105.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694684928,0.11213621,88105.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694689533,0.00945421,88104.0,88097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694697441,0.00945421,88104.0,88084.0,0.13639566]
["bitfinex-derivatives","BTCF0:USTF0",1769694697642,0.00945421,88104.0,88087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694697837,0.00919728,88102.0,88088.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769694698038,0.01178566,88102.0,88088.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769694698336,0.00919728,88101.0,88088.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769694698534,0.00258838,88100.0,88088.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769694698945,0.00258838,88100.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694699137,0.00258838,88100.0,88090.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769694699331,0.01178566,88100.0,88090.0,0.00066262]
["bitfinex-derivatives","BTCF0:USTF0",1769694699534,0.01178566,88100.0,88090.0,0.01203162]
["bitfinex-derivatives","BTCF0:USTF0",1769694701046,0.01178566,88100.0,88090.0,0.01193162]
["bitfinex-derivatives","BTCF0:USTF0",1769694701247,0.01178566,88100.0,88090.0,0.01173162]
["bitfinex-derivatives","BTCF0:USTF0",1769694701748,0.01178566,88100.0,88090.0,0.01163162]
["bitfinex-derivatives","BTCF0:USTF0",1769694702655,0.01178566,88100.0,88090.0,0.01153162]
["bitfinex-derivatives","BTCF0:USTF0",1769694704549,0.01178566,88100.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694710357,0.01178566,88100.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694710958,0.10228,88099.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694711457,0.10228,88099.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694711852,0.10486838,88099.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694712059,0.00919728,88098.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694712360,0.00919728,88096.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694712550,0.00258838,88095.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694713058,0.00258838,88095.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694713659,0.00258838,88095.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694715663,0.00919728,88096.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694717665,0.10228,88099.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694717863,0.10486838,88099.0,88088.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694719172,0.10486838,88099.0,88084.0,0.00928113]
["bitfinex-derivatives","BTCF0:USTF0",1769694719664,0.10486838,88099.0,88084.0,0.00878113]
["bitfinex-derivatives","BTCF0:USTF0",1769694719970,0.10486838,88099.0,88084.0,0.00858113]
["bitfinex-derivatives","BTCF0:USTF0",1769694720281,0.10486838,88099.0,88084.0,0.00848113]
["bitfinex-derivatives","BTCF0:USTF0",1769694720460,0.10486838,88099.0,88084.0,0.00818113]
["bitfinex-derivatives","BTCF0:USTF0",1769694720766,0.10486838,88099.0,88084.0,0.00768113]
["bitfinex-derivatives","BTCF0:USTF0",1769694720954,0.10228,88101.0,88093.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694721469,0.10486838,88101.0,88093.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769694721771,0.10486838,88101.0,88093.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769694722568,0.10228,88101.0,88093.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769694722870,0.29936,88102.0,88095.0,0.09096307]
["bitfinex-derivatives","BTCF0:USTF0",1769694723355,0.00948068,88107.0,88094.0,0.09096307]
["bitfinex-derivatives","BTCF0:USTF0",1769694723562,0.11176068,88106.0,88091.0,0.09096307]
["bitfinex-derivatives","BTCF0:USTF0",1769694723761,0.00258838,88105.0,88091.0,0.09096307]
["bitfinex-derivatives","BTCF0:USTF0",1769694724156,0.00258838,88105.0,88092.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694725162,0.00258838,88105.0,88092.0,0.02065013]
["bitfinex-derivatives","BTCF0:USTF0",1769694725369,0.10228,88106.0,88093.0,0.01186951]
["bitfinex-derivatives","BTCF0:USTF0",1769694726265,0.0008002,88105.0,88093.0,0.01176951]
["bitfinex-derivatives","BTCF0:USTF0",1769694726466,0.0008002,88105.0,88093.0,0.01156951]
["bitfinex-derivatives","BTCF0:USTF0",1769694726973,0.0008002,88105.0,88093.0,0.01146951]
["bitfinex-derivatives","BTCF0:USTF0",1769694728073,0.0008002,88105.0,88093.0,0.01136951]
["bitfinex-derivatives","BTCF0:USTF0",1769694728271,0.0008002,88105.0,88093.0,0.01126951]
["bitfinex-derivatives","BTCF0:USTF0",1769694728771,0.0008002,88105.0,88093.0,0.01116951]
["bitfinex-derivatives","BTCF0:USTF0",1769694729071,0.0008002,88105.0,88093.0,0.01106951]
["bitfinex-derivatives","BTCF0:USTF0",1769694729272,0.0008002,88105.0,88093.0,0.01096951]
["bitfinex-derivatives","BTCF0:USTF0",1769694729674,0.0008002,88105.0,88093.0,0.01086951]
["bitfinex-derivatives","BTCF0:USTF0",1769694729974,0.0008002,88105.0,88093.0,0.01076951]
["bitfinex-derivatives","BTCF0:USTF0",1769694730271,0.0008002,88105.0,88093.0,0.01066951]
["bitfinex-derivatives","BTCF0:USTF0",1769694730773,0.0008002,88105.0,88093.0,0.01056951]
["bitfinex-derivatives","BTCF0:USTF0",1769694732073,0.0008002,88105.0,88093.0,0.01046951]
["bitfinex-derivatives","BTCF0:USTF0",1769694732580,0.0008002,88105.0,88093.0,0.01036951]
["bitfinex-derivatives","BTCF0:USTF0",1769694733073,0.0008002,88105.0,88093.0,0.01026951]
["bitfinex-derivatives","BTCF0:USTF0",1769694733462,0.0008002,88105.0,88093.0,0.01016951]
["bitfinex-derivatives","BTCF0:USTF0",1769694733662,0.0008002,88105.0,88093.0,0.01006951]
["bitfinex-derivatives","BTCF0:USTF0",1769694733967,0.0008002,88105.0,88093.0,0.00996951]
["bitfinex-derivatives","BTCF0:USTF0",1769694734679,0.0008002,88105.0,88093.0,0.00986951]
["bitfinex-derivatives","BTCF0:USTF0",1769694735778,0.0008002,88105.0,88093.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769694736575,0.0008002,88105.0,88093.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769694737572,0.0008002,88105.0,88093.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769694737976,0.0008002,88105.0,88093.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769694738172,0.01028088,88105.0,88093.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769694738369,0.01028088,88105.0,88093.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769694738773,0.01028088,88105.0,88093.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769694738976,0.0008002,88105.0,88092.0,0.011069]
["bitfinex-derivatives","BTCF0:USTF0",1769694739475,0.0008002,88105.0,88092.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1769694739965,0.0008002,88105.0,88092.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1769694740282,0.0008002,88105.0,88092.0,0.010469]
["bitfinex-derivatives","BTCF0:USTF0",1769694742466,0.0008002,88105.0,88092.0,0.010169]
["bitfinex-derivatives","BTCF0:USTF0",1769694742871,0.0008002,88105.0,88092.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1769694743284,0.0008002,88105.0,88092.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1769694744571,0.0008002,88105.0,88093.0,0.14770022]
["bitfinex-derivatives","BTCF0:USTF0",1769694744770,0.0008002,88105.0,88092.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1769694744970,0.0008002,88105.0,88093.0,0.14770016]
["bitfinex-derivatives","BTCF0:USTF0",1769694745172,0.0008002,88105.0,88092.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1769694745371,0.0008002,88105.0,88093.0,0.14740039]
["bitfinex-derivatives","BTCF0:USTF0",1769694745582,0.0008002,88105.0,88092.0,0.009669]
["bitfinex-derivatives","BTCF0:USTF0",1769694745783,0.0008002,88105.0,88092.0,0.009169]
["bitfinex-derivatives","BTCF0:USTF0",1769694745977,0.0008002,88105.0,88092.0,0.008969]
["bitfinex-derivatives","BTCF0:USTF0",1769694746286,0.0008002,88105.0,88092.0,0.008569]
["bitfinex-derivatives","BTCF0:USTF0",1769694747388,0.0008002,88105.0,88092.0,0.008469]
["bitfinex-derivatives","BTCF0:USTF0",1769694747580,0.0008002,88105.0,88093.0,0.011269]
["bitfinex-derivatives","BTCF0:USTF0",1769694747889,0.0008002,88105.0,88093.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1769694748278,0.0008002,88105.0,88093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1769694748688,0.0008002,88105.0,88093.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1769694749080,0.0008002,88105.0,88093.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1769694749485,0.0008002,88105.0,88093.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1769694751699,0.0008002,88105.0,88090.0,0.02067769]
["bitfinex-derivatives","BTCF0:USTF0",1769694752596,0.0008002,88105.0,88091.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694755704,0.10228,88104.0,88091.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694756190,0.10486838,88104.0,88091.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694757507,0.10486838,88104.0,88092.0,0.15989881]
["bitfinex-derivatives","BTCF0:USTF0",1769694757808,0.10228,88104.0,88092.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694758593,0.00258838,88103.0,88092.0,0.00926135]
["bitfinex-derivatives","BTCF0:USTF0",1769694758899,0.00258838,88103.0,88093.0,0.15053778]
["bitfinex-derivatives","BTCF0:USTF0",1769694759104,0.00258838,88103.0,88092.0,0.02043035]
["bitfinex-derivatives","BTCF0:USTF0",1769694759289,0.00258838,88103.0,88093.0,0.15053755]
["bitfinex-derivatives","BTCF0:USTF0",1769694759489,0.00258838,88103.0,88092.0,0.02043035]
["bitfinex-derivatives","BTCF0:USTF0",1769694759689,0.00258838,88103.0,88093.0,0.15043755]
["bitfinex-derivatives","BTCF0:USTF0",1769694759898,0.00258838,88103.0,88092.0,0.02033035]
["bitfinex-derivatives","BTCF0:USTF0",1769694760201,0.00258838,88103.0,88092.0,0.02023035]
["bitfinex-derivatives","BTCF0:USTF0",1769694761103,0.00258838,88103.0,88092.0,0.02013035]
["bitfinex-derivatives","BTCF0:USTF0",1769694761299,0.00258838,88103.0,88092.0,0.02003035]
["bitfinex-derivatives","BTCF0:USTF0",1769694761600,0.00258838,88103.0,88092.0,0.01993035]
["bitfinex-derivatives","BTCF0:USTF0",1769694762001,0.00258838,88103.0,88092.0,0.01983035]
["bitfinex-derivatives","BTCF0:USTF0",1769694762702,0.00258838,88103.0,88092.0,0.01973035]
["bitfinex-derivatives","BTCF0:USTF0",1769694763006,0.00258838,88103.0,88092.0,0.01963035]
["bitfinex-derivatives","BTCF0:USTF0",1769694763497,0.00258838,88103.0,88092.0,0.01943035]
["bitfinex-derivatives","BTCF0:USTF0",1769694763803,0.00258838,88103.0,88092.0,0.01933035]
["bitfinex-derivatives","BTCF0:USTF0",1769694763994,0.00258838,88103.0,88092.0,0.01923035]
["bitfinex-derivatives","BTCF0:USTF0",1769694764502,0.00258838,88103.0,88092.0,0.01913035]
["bitfinex-derivatives","BTCF0:USTF0",1769694764902,0.00258838,88103.0,88092.0,0.01873035]
["bitfinex-derivatives","BTCF0:USTF0",1769694765500,0.00258838,88103.0,88092.0,0.00736135]
["bitfinex-derivatives","BTCF0:USTF0",1769694765709,0.00258838,88103.0,88082.0,0.23872999]
["bitfinex-derivatives","BTCF0:USTF0",1769694765710,0.12207317,88102.0,88082.0,0.23872999]
["bitfinex-derivatives","BTCF0:USTF0",1769694765896,0.00258838,88101.0,88082.0,0.23872999]
["bitfinex-derivatives","BTCF0:USTF0",1769694766103,0.00258838,88101.0,88082.0,0.13644999]
["bitfinex-derivatives","BTCF0:USTF0",1769694766599,0.00258838,88101.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694766600,0.00258838,88101.0,88081.0,0.13644999]
["bitfinex-derivatives","BTCF0:USTF0",1769694766802,0.00258838,88101.0,88082.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694767103,0.00258838,88101.0,88084.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694767705,0.00258838,88101.0,88084.0,0.00886135]
["bitfinex-derivatives","BTCF0:USTF0",1769694768295,0.00258838,88101.0,88081.0,0.13644999]
["bitfinex-derivatives","BTCF0:USTF0",1769694768497,0.00258838,88101.0,88089.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769694771811,0.00258838,88101.0,88082.0,0.13644999]
["bitfinex-derivatives","BTCF0:USTF0",1769694772105,0.00258838,88101.0,88083.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694773101,0.00258838,88101.0,88084.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694773301,0.00258838,88101.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694773510,0.00258838,88101.0,88085.0,0.02073135]
["bitfinex-derivatives","BTCF0:USTF0",1769694773713,0.00258838,88101.0,88085.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694780514,0.10228,88100.0,88085.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694780710,0.10486838,88100.0,88085.0,0.00936135]
["bitfinex-derivatives","BTCF0:USTF0",1769694782015,0.10486838,88100.0,88087.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694782408,0.00975155,88096.0,88081.0,0.13644999]
["bitfinex-derivatives","BTCF0:USTF0",1769694782614,0.01233993,88095.0,88080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769694782912,0.13489564,88094.0,88080.0,0.11041774]
["bitfinex-derivatives","BTCF0:USTF0",1769694783109,0.13748402,88093.0,88080.0,0.11041774]
["bitfinex-derivatives","BTCF0:USTF0",1769694783311,0.13489564,88092.0,88080.0,0.10971774]
["bitfinex-derivatives","BTCF0:USTF0",1769694783515,0.13748402,88091.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694783717,0.13489564,88090.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694783917,0.13748402,88089.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694784108,0.13489564,88088.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694784306,0.13489564,88087.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694784510,0.13489564,88086.0,88073.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1769694784814,0.13489564,88085.0,88073.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1769694785013,0.13489564,88084.0,88073.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1769694785318,0.13489564,88083.0,88073.0,0.02853003]
["bitfinex-derivatives","BTCF0:USTF0",1769694785615,0.13489564,88082.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694785914,0.13489564,88081.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694786111,0.31670838,88095.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694786312,0.13485451,88094.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694786514,0.13744289,88093.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694786713,0.13485451,88092.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694786913,0.13744289,88091.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694787116,0.13485451,88090.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694787315,0.13744289,88089.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694787505,0.13485451,88088.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694787709,0.13485451,88087.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694787906,0.13485451,88086.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694788109,0.13485451,88085.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694788322,0.13485451,88084.0,88075.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694788524,0.13485451,88083.0,88073.0,0.01715903]
["bitfinex-derivatives","BTCF0:USTF0",1769694788721,0.13485451,88082.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769694788924,0.00258838,88088.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769694789126,0.13469161,88087.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769694789421,0.13469161,88086.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769694789625,0.13727999,88085.0,88071.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769694789814,0.13469161,88084.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694790008,0.13469161,88083.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694790215,6.1e-07,88082.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694790416,0.00258838,88094.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694790818,0.00258838,88094.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694791218,0.00258838,88094.0,88080.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1769694791516,0.01233993,88094.0,88080.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1769694791726,0.00975155,88093.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694792027,0.00975155,88091.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694792328,0.00258838,88090.0,88074.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694793926,0.00975155,88089.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694794128,0.00258838,88088.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769694795425,0.00258838,88088.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694795826,0.31412,88095.0,88080.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694796016,0.00258838,88094.0,88080.0,0.02040774]
["bitfinex-derivatives","BTCF0:USTF0",1769694796425,0.00258838,88094.0,88081.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694796730,0.00975155,88093.0,88081.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769694796929,0.00258838,88092.0,88081.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769694798531,0.00258838,88092.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769694799030,0.00258838,88092.0,88082.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1769694799331,0.00258838,88092.0,88082.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1769694799526,0.00258838,88092.0,88082.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1769694799730,0.00258838,88092.0,88082.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1769694799931,0.00258838,88092.0,88082.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1769694800121,0.00258838,88092.0,88082.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1769694800431,0.00258838,88092.0,88082.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1769694800732,0.00258838,88092.0,88076.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694801933,0.31412,88095.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694802136,0.12962604,88094.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694802331,0.13221442,88093.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694802532,0.12962604,88092.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694802731,0.13221442,88092.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694802944,0.12962604,88091.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694803347,0.13221442,88091.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694803549,0.12962604,88090.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694804151,0.13221442,88090.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694804340,0.12962604,88089.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694804540,0.12962604,88088.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694804741,0.12962604,88087.0,88078.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694804943,0.00975155,88080.0,88057.0,0.00747516]
["bitfinex-derivatives","BTCF0:USTF0",1769694805144,0.00969252,88076.0,88054.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694805342,0.00969252,88074.0,88054.0,0.12256702]
["bitfinex-derivatives","BTCF0:USTF0",1769694805546,0.14190694,88073.0,88054.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694805753,0.12962604,88072.0,88054.0,0.00903774]
["bitfinex-derivatives","BTCF0:USTF0",1769694805954,0.13221442,88071.0,88055.0,0.11352928]
["bitfinex-derivatives","BTCF0:USTF0",1769694806138,0.00969252,88069.0,88055.0,0.11352928]
["bitfinex-derivatives","BTCF0:USTF0",1769694806344,0.00969252,88067.0,88045.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1769694806548,0.00969252,88065.0,88045.0,0.00989602]
["bitfinex-derivatives","BTCF0:USTF0",1769694806745,0.00969252,88063.0,88045.0,0.02127102]
["bitfinex-derivatives","BTCF0:USTF0",1769694806953,0.00969252,88061.0,88045.0,0.02127102]
["bitfinex-derivatives","BTCF0:USTF0",1769694807153,0.14190694,88060.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694807455,0.12962604,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694807661,0.00258838,88058.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694807851,0.00258838,88058.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694809151,0.0122809,88058.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694813055,0.00910234,88057.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694813261,0.00910234,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694813448,0.00258838,88054.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694813847,0.00910234,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769694814051,0.00258838,88054.0,88045.0,0.00741211]
["bitfinex-derivatives","BTCF0:USTF0",1769694815054,0.00012268,88053.0,88045.0,0.00741211]
["bitfinex-derivatives","BTCF0:USTF0",1769694815258,0.00271106,88053.0,88045.0,0.00741211]
["bitfinex-derivatives","BTCF0:USTF0",1769694818352,0.00012268,88053.0,88045.0,0.00741211]
["bitfinex-derivatives","BTCF0:USTF0",1769694819259,0.00258838,88052.0,88040.0,0.01150655]
["bitfinex-derivatives","BTCF0:USTF0",1769694819457,0.00258838,88052.0,88039.0,0.00911704]
["bitfinex-derivatives","BTCF0:USTF0",1769694820059,0.00910234,88051.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694820250,0.01169072,88050.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694821060,0.00910234,88049.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694821261,0.00258838,88048.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694821955,0.00910234,88047.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694822161,0.00258838,88046.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694825163,0.01169072,88046.0,88037.0,0.01296591]
["bitfinex-derivatives","BTCF0:USTF0",1769694825361,0.00910234,88045.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694825564,0.00910234,88045.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769694825865,0.00910234,88052.0,88036.0,0.02049304]
["bitfinex-derivatives","BTCF0:USTF0",1769694826050,0.13179888,88051.0,88036.0,0.02049304]
["bitfinex-derivatives","BTCF0:USTF0",1769694826256,0.13438726,88050.0,88036.0,0.03372205]
["bitfinex-derivatives","BTCF0:USTF0",1769694826456,0.13179888,88049.0,88036.0,0.03372205]
["bitfinex-derivatives","BTCF0:USTF0",1769694826664,0.00258838,88048.0,88036.0,0.03372205]
["bitfinex-derivatives","BTCF0:USTF0",1769694827265,0.00258838,88048.0,88036.0,0.01322901]
["bitfinex-derivatives","BTCF0:USTF0",1769694827464,0.13181632,88047.0,88033.0,0.01705572]
["bitfinex-derivatives","BTCF0:USTF0",1769694827769,0.00258838,88046.0,88033.0,0.01705572]
["bitfinex-derivatives","BTCF0:USTF0",1769694828258,0.00258838,88046.0,88033.0,0.02617276]
["bitfinex-derivatives","BTCF0:USTF0",1769694828654,0.14093061,88045.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769694828858,0.00258838,88044.0,88033.0,0.00437972]
["bitfinex-derivatives","BTCF0:USTF0",1769694829056,0.00910234,88043.0,88033.0,0.00397972]
["bitfinex-derivatives","BTCF0:USTF0",1769694829255,0.00258838,88042.0,88033.0,0.01751678]
["bitfinex-derivatives","BTCF0:USTF0",1769694829469,0.00258838,88042.0,88033.0,0.00347972]
["bitfinex-derivatives","BTCF0:USTF0",1769694829672,0.00258838,88042.0,88033.0,0.00297972]
["bitfinex-derivatives","BTCF0:USTF0",1769694829861,0.00258838,88042.0,88033.0,0.00257972]
["bitfinex-derivatives","BTCF0:USTF0",1769694830371,0.00258838,88042.0,88028.0,0.02049404]
["bitfinex-derivatives","BTCF0:USTF0",1769694830561,0.14097138,88041.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694830764,0.14097138,88041.0,88029.0,0.01349063]
["bitfinex-derivatives","BTCF0:USTF0",1769694830765,0.00258838,88040.0,88029.0,0.01349063]
["bitfinex-derivatives","BTCF0:USTF0",1769694830958,0.00910234,88038.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694831166,0.00910234,88036.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694831467,0.00910234,88028.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694831675,0.00910234,88026.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694831867,0.00910234,88024.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694832060,0.00910234,88022.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694832368,0.00910234,88020.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694832566,0.13565407,88021.0,88000.0,0.00911704]
["bitfinex-derivatives","BTCF0:USTF0",1769694832567,0.00910234,88018.0,88000.0,0.00911704]
["bitfinex-derivatives","BTCF0:USTF0",1769694832868,0.14464802,88017.0,88000.0,0.00911704]
["bitfinex-derivatives","BTCF0:USTF0",1769694833073,0.00910234,88015.0,87994.0,0.01332005]
["bitfinex-derivatives","BTCF0:USTF0",1769694833370,0.00910234,88013.0,87994.0,0.01332005]
["bitfinex-derivatives","BTCF0:USTF0",1769694833669,0.00910234,88011.0,87993.0,0.00859934]
["bitfinex-derivatives","BTCF0:USTF0",1769694833866,0.13554568,88010.0,87993.0,0.00859934]
["bitfinex-derivatives","BTCF0:USTF0",1769694834168,0.1329573,88009.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769694834370,0.13554568,88008.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769694834561,0.00258838,88008.0,87996.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769694834754,0.00258838,88008.0,87993.0,0.00859934]
["bitfinex-derivatives","BTCF0:USTF0",1769694834959,0.00258838,88008.0,87993.0,0.01998034]
["bitfinex-derivatives","BTCF0:USTF0",1769694835263,0.14813166,88007.0,87993.0,0.01998034]
["bitfinex-derivatives","BTCF0:USTF0",1769694835471,0.00258838,88006.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769694835771,0.00921776,88005.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769694835969,0.01180614,88004.0,87989.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769694836169,0.01180614,88004.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769694836466,0.011381,88002.0,87979.0,0.6425649]
["bitfinex-derivatives","BTCF0:USTF0",1769694836665,0.25101131,88001.0,87988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694836860,0.14803949,88000.0,87979.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769694837058,0.14865131,87999.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694837355,0.14803949,87998.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694837560,0.14865131,87997.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694837755,0.14803949,87996.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694837954,0.14865131,87995.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694838163,0.14803949,87994.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694838362,0.14865131,87993.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694838556,0.14803949,87992.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694838761,0.14865131,87991.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694838968,0.14803949,87990.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694839169,0.00061182,87989.0,87980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694839865,0.00921776,87994.0,87980.0,0.01397138]
["bitfinex-derivatives","BTCF0:USTF0",1769694840062,0.15702779,87993.0,87981.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694840264,0.00011707,88003.0,87993.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694840463,0.1024,88011.0,87994.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769694840667,0.00061182,88010.0,87994.0,0.02230357]
["bitfinex-derivatives","BTCF0:USTF0",1769694840868,0.00061182,88010.0,87995.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694841072,0.00061182,88010.0,87996.0,0.00123938]
["bitfinex-derivatives","BTCF0:USTF0",1769694841455,8.262e-05,88009.0,87996.0,0.00123938]
["bitfinex-derivatives","BTCF0:USTF0",1769694841863,0.326299,88018.0,87996.0,0.00123938]
["bitfinex-derivatives","BTCF0:USTF0",1769694841864,0.00921776,88023.0,88001.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694842064,0.12211121,88050.0,87987.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1769694842065,0.1024,88025.0,88009.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694842263,0.00221182,88022.0,88011.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694842464,0.00921776,88029.0,88012.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1769694842665,0.10471182,88028.0,88012.0,0.00113938]
["bitfinex-derivatives","BTCF0:USTF0",1769694842970,0.00921776,88026.0,88012.0,0.00053938]
["bitfinex-derivatives","BTCF0:USTF0",1769694843273,0.01180614,88025.0,88012.0,0.00023938]
["bitfinex-derivatives","BTCF0:USTF0",1769694843576,0.01180614,88025.0,88012.0,3.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769694843766,0.01180614,88025.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694844471,0.00258838,88025.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694844672,0.00921776,88024.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694844975,0.00921776,88022.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694845174,0.01180614,88022.0,88007.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694845375,0.00258838,88022.0,88007.0,0.02131319]
["bitfinex-derivatives","BTCF0:USTF0",1769694845776,0.00258838,88022.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694846072,0.00258838,88022.0,88010.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769694848879,0.00258838,88022.0,88007.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694851387,0.00258838,88022.0,88004.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769694851886,0.011378,88024.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694852186,0.16227677,88023.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694852373,0.16227677,88022.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694852571,6.2e-07,88021.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694852773,0.00010458,88027.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694852973,0.00010458,88027.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694853174,0.011376,88038.0,88016.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694853477,0.01396438,88038.0,88017.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694853676,0.011376,88036.0,88017.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694854876,0.00258838,88038.0,88017.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694856689,0.00258838,88038.0,88021.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694856882,0.00921776,88042.0,88023.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694857070,0.12230648,88040.0,88023.0,0.00933319]
["bitfinex-derivatives","BTCF0:USTF0",1769694857276,0.00258838,88039.0,88023.0,0.00893319]
["bitfinex-derivatives","BTCF0:USTF0",1769694857585,0.00258838,88039.0,88023.0,0.00843319]
["bitfinex-derivatives","BTCF0:USTF0",1769694857782,0.00258838,88039.0,88023.0,0.00733319]
["bitfinex-derivatives","BTCF0:USTF0",1769694858284,0.00258838,88039.0,88023.0,0.00633319]
["bitfinex-derivatives","BTCF0:USTF0",1769694858583,0.12230648,88040.0,88023.0,0.00633319]
["bitfinex-derivatives","BTCF0:USTF0",1769694858888,0.12489486,88040.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694860289,0.12489486,88040.0,88025.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694860479,0.12230648,88040.0,88026.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694861288,0.12489486,88040.0,88026.0,0.00993319]
["bitfinex-derivatives","BTCF0:USTF0",1769694863189,0.12489486,88040.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694863389,0.12489486,88040.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694864486,0.00921776,88039.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694864692,0.12230648,88032.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694864895,0.00921776,88030.0,87980.0,0.0244029]
["bitfinex-derivatives","BTCF0:USTF0",1769694865192,0.15359722,88031.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694865193,0.00921776,88019.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694865376,0.1561856,88018.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694865576,0.00258838,88018.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694865880,1.3e-07,88017.0,88006.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694866075,3.8e-07,88018.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694866278,7.6e-07,88019.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694866475,0.011377,88029.0,88015.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694866675,0.0008632,88028.0,88015.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769694868176,0.0008632,88028.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694868377,0.00922581,88027.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694868586,0.00922581,88025.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694868886,0.00258838,88024.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694869881,0.01181419,88024.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694871286,0.01181419,88024.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694871789,0.01181419,88024.0,88012.0,0.010479]
["bitfinex-derivatives","BTCF0:USTF0",1769694871991,0.00258838,88024.0,88012.0,0.01971746]
["bitfinex-derivatives","BTCF0:USTF0",1769694872492,0.00258838,88024.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694873885,0.00942773,88023.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694874096,0.01201611,88022.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694874991,0.00258838,88022.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694876598,0.00942773,88026.0,88011.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694876789,0.00942773,88026.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694876983,0.01201611,88026.0,88011.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694877686,0.1388932,88025.0,88011.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694877884,0.1388932,88024.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694878189,0.1388932,88023.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694878388,0.1388932,88022.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694878592,0.1388932,88021.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694878794,0.1388932,88020.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694878995,0.1388932,88019.0,88012.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694879302,2e-07,88018.0,88012.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694879487,0.1024,88029.0,88012.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694879688,0.00258838,88028.0,88012.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694880293,0.00942773,88027.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694880490,0.01201611,88027.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694881399,0.01201611,88027.0,88010.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769694884201,0.01201611,88027.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694885394,0.01201611,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694886101,0.01201611,88027.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694891506,0.13446719,88026.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694891710,1.9e-07,88025.0,88017.0,0.00949313]
["bitfinex-derivatives","BTCF0:USTF0",1769694891910,0.00258838,88035.0,88020.0,0.02087113]
["bitfinex-derivatives","BTCF0:USTF0",1769694893007,0.00258838,88035.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694893416,0.00258838,88035.0,88021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1769694894604,0.00258838,88035.0,88021.0,0.010478]
["bitfinex-derivatives","BTCF0:USTF0",1769694899021,0.1024,88036.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694900121,0.01219062,88039.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694900331,0.014779,88039.0,88024.0,0.02404568]
["bitfinex-derivatives","BTCF0:USTF0",1769694902930,0.014779,88039.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694903834,0.12400339,88038.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694904131,0.12659177,88037.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694904334,0.12400339,88036.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694904535,0.12400339,88035.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694904738,0.12400339,88034.0,88023.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694905034,0.12400339,88033.0,88023.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694905223,0.12400339,88032.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694905424,0.12400339,88031.0,88024.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694905624,0.12400339,88031.0,88018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694905625,0.01219062,88049.0,88027.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694905825,0.014779,88049.0,88027.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694906021,0.014779,88049.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694906022,0.12230648,88040.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694906338,0.12230648,88040.0,88028.0,0.113777]
["bitfinex-derivatives","BTCF0:USTF0",1769694906638,0.12230648,88040.0,88028.0,0.12644468]
["bitfinex-derivatives","BTCF0:USTF0",1769694906837,0.12230648,88040.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694907537,0.011375,88044.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694907838,0.01219062,88046.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694908332,0.014779,88046.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694908736,0.011375,88045.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694908941,0.014779,88046.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694909537,0.026154,88046.0,88029.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694910242,0.026154,88046.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694911230,0.011375,88044.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694911441,0.01396338,88044.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694914745,0.011376,88041.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694915943,0.1024,88053.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694915944,0.011375,88048.0,88030.0,0.01216768]
["bitfinex-derivatives","BTCF0:USTF0",1769694916138,0.01396338,88048.0,88030.0,0.01216768]
["bitfinex-derivatives","BTCF0:USTF0",1769694916327,0.01396338,88048.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694916533,0.011375,88046.0,88031.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1769694916729,0.011375,88046.0,88031.0,0.010477]
["bitfinex-derivatives","BTCF0:USTF0",1769694916934,0.011375,88046.0,88031.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1769694917132,0.011375,88046.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694917534,0.12001016,88045.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694917840,0.011375,88046.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694917841,0.12001016,88044.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694918144,0.12001016,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694918344,0.12001016,88042.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694918544,0.12001016,88041.0,88030.0,0.01266768]
["bitfinex-derivatives","BTCF0:USTF0",1769694918744,0.12001016,88040.0,88030.0,0.01176768]
["bitfinex-derivatives","BTCF0:USTF0",1769694918937,0.12001016,88039.0,88030.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1769694919133,0.12001016,88038.0,88030.0,0.01156768]
["bitfinex-derivatives","BTCF0:USTF0",1769694919339,0.12001016,88037.0,88030.0,0.01106768]
["bitfinex-derivatives","BTCF0:USTF0",1769694919536,0.12001016,88036.0,88030.0,0.01056768]
["bitfinex-derivatives","BTCF0:USTF0",1769694919731,0.01396338,88046.0,88030.0,0.01056768]
["bitfinex-derivatives","BTCF0:USTF0",1769694919937,0.13138503,88045.0,88030.0,0.01006768]
["bitfinex-derivatives","BTCF0:USTF0",1769694920148,0.12259841,88044.0,88030.0,0.00966768]
["bitfinex-derivatives","BTCF0:USTF0",1769694920445,0.12001003,88043.0,88030.0,0.00916768]
["bitfinex-derivatives","BTCF0:USTF0",1769694920647,0.12001003,88043.0,88030.0,0.00876768]
["bitfinex-derivatives","BTCF0:USTF0",1769694920946,0.12001003,88043.0,88030.0,0.00846768]
["bitfinex-derivatives","BTCF0:USTF0",1769694921145,0.12001003,88043.0,88030.0,0.00796768]
["bitfinex-derivatives","BTCF0:USTF0",1769694921341,0.12259841,88043.0,88030.0,0.00796768]
["bitfinex-derivatives","BTCF0:USTF0",1769694921644,0.011376,88041.0,88030.0,0.00706768]
["bitfinex-derivatives","BTCF0:USTF0",1769694921849,0.12259841,88040.0,88030.0,0.00706768]
["bitfinex-derivatives","BTCF0:USTF0",1769694922049,0.12001003,88039.0,88030.0,0.00656768]
["bitfinex-derivatives","BTCF0:USTF0",1769694922244,0.12001003,88038.0,88030.0,0.00626768]
["bitfinex-derivatives","BTCF0:USTF0",1769694922445,0.12001003,88037.0,88030.0,0.00586768]
["bitfinex-derivatives","BTCF0:USTF0",1769694922751,0.12001003,88036.0,88030.0,0.00546768]
["bitfinex-derivatives","BTCF0:USTF0",1769694923053,0.00258838,88039.0,88030.0,0.00496768]
["bitfinex-derivatives","BTCF0:USTF0",1769694923248,0.11935984,88038.0,88030.0,0.00456768]
["bitfinex-derivatives","BTCF0:USTF0",1769694923450,0.11935984,88037.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694923836,0.01219062,88045.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694924041,0.11936174,88044.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694924246,0.12195012,88043.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694924447,0.11936174,88042.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694924641,0.11936174,88041.0,88028.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694924849,0.11936174,88040.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694925155,0.11936174,88039.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694925455,0.11936174,88038.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694925656,0.11936174,88037.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694925957,0.01219062,88045.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694926141,0.12165446,88044.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694926346,0.11906608,88043.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694926547,0.11906608,88042.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694926750,0.00258838,88041.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694926954,0.11906608,88040.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694927253,0.12165446,88040.0,88031.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1769694927449,0.11906608,88039.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694927651,0.11906608,88039.0,88032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1769694927854,0.11906608,88039.0,88032.0,0.010377]
["bitfinex-derivatives","BTCF0:USTF0",1769694928154,0.11906608,88039.0,88032.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1769694928455,0.11906608,88039.0,88032.0,0.009477]
["bitfinex-derivatives","BTCF0:USTF0",1769694928655,0.11906608,88039.0,88032.0,0.009077]
["bitfinex-derivatives","BTCF0:USTF0",1769694928955,0.14080829,88039.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694929252,0.11906608,88038.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694929453,0.12165446,88038.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694929655,0.11906608,88037.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694930049,0.11906608,88037.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694932757,0.11906608,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694933153,0.11906608,88037.0,88030.0,0.009977]
["bitfinex-derivatives","BTCF0:USTF0",1769694933547,0.11906608,88037.0,88030.0,0.009277]
["bitfinex-derivatives","BTCF0:USTF0",1769694933750,0.11906608,88037.0,88030.0,0.008777]
["bitfinex-derivatives","BTCF0:USTF0",1769694933950,0.12165446,88037.0,88030.0,0.008777]
["bitfinex-derivatives","BTCF0:USTF0",1769694934144,0.11906608,88036.0,88030.0,0.008377]
["bitfinex-derivatives","BTCF0:USTF0",1769694934348,0.00258838,88036.0,88030.0,0.007677]
["bitfinex-derivatives","BTCF0:USTF0",1769694934549,0.00258838,88036.0,88030.0,0.007377]
["bitfinex-derivatives","BTCF0:USTF0",1769694934856,0.01915383,88043.0,88030.0,0.007377]
["bitfinex-derivatives","BTCF0:USTF0",1769694935062,0.0209807,88041.0,88030.0,0.006777]
["bitfinex-derivatives","BTCF0:USTF0",1769694935243,0.11723879,88040.0,88030.0,0.006377]
["bitfinex-derivatives","BTCF0:USTF0",1769694935442,0.11465041,88039.0,88030.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1769694935643,0.00258838,88038.0,88030.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1769694935957,0.11465041,88037.0,88030.0,0.004977]
["bitfinex-derivatives","BTCF0:USTF0",1769694936358,0.11465041,88037.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694936359,0.11723879,88037.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694936557,0.11465041,88036.0,88028.0,0.09162116]
["bitfinex-derivatives","BTCF0:USTF0",1769694936949,0.11723879,88036.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694937151,0.11465041,88035.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769694937444,0.11465041,88035.0,88030.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1769694937649,0.11465041,88035.0,88030.0,0.010277]
["bitfinex-derivatives","BTCF0:USTF0",1769694937872,0.11465041,88035.0,88030.0,0.009777]
["bitfinex-derivatives","BTCF0:USTF0",1769694938054,3.8e-07,88034.0,88030.0,0.009277]
["bitfinex-derivatives","BTCF0:USTF0",1769694938258,0.0209807,88036.0,88030.0,0.009277]
["bitfinex-derivatives","BTCF0:USTF0",1769694938259,0.0209807,88036.0,88030.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769694938460,0.11469695,88035.0,88030.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769694938661,0.0209807,88036.0,88030.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1769694938960,0.0209807,88034.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694939164,0.10236,88046.0,88022.0,0.07942438]
["bitfinex-derivatives","BTCF0:USTF0",1769694939165,0.0209807,88032.0,88022.0,0.07942438]
["bitfinex-derivatives","BTCF0:USTF0",1769694939358,0.0209807,88030.0,88022.0,0.07702438]
["bitfinex-derivatives","BTCF0:USTF0",1769694939552,0.0209807,88028.0,88022.0,0.07702438]
["bitfinex-derivatives","BTCF0:USTF0",1769694939754,0.0218439,88027.0,88022.0,0.07652438]
["bitfinex-derivatives","BTCF0:USTF0",1769694939956,0.0011639,88027.0,88022.0,0.07652438]
["bitfinex-derivatives","BTCF0:USTF0",1769694940162,0.0011639,88027.0,88022.0,0.07602438]
["bitfinex-derivatives","BTCF0:USTF0",1769694940559,0.0011639,88027.0,88022.0,0.07552438]
["bitfinex-derivatives","BTCF0:USTF0",1769694940764,0.0011639,88027.0,88022.0,0.07512438]
["bitfinex-derivatives","BTCF0:USTF0",1769694940970,0.0011639,88027.0,88022.0,0.07462438]
["bitfinex-derivatives","BTCF0:USTF0",1769694941265,0.0011639,88027.0,88022.0,0.07412438]
["bitfinex-derivatives","BTCF0:USTF0",1769694941647,0.11465854,88026.0,88022.0,0.07362438]
["bitfinex-derivatives","BTCF0:USTF0",1769694941851,0.11582174,88025.0,88022.0,0.07322438]
["bitfinex-derivatives","BTCF0:USTF0",1769694942048,0.11465854,88024.0,88022.0,0.07322438]
["bitfinex-derivatives","BTCF0:USTF0",1769694942249,0.11582174,88024.0,88022.0,0.07272438]
["bitfinex-derivatives","BTCF0:USTF0",1769694942455,0.0011632,88024.0,88022.0,0.07232438]
["bitfinex-derivatives","BTCF0:USTF0",1769694942663,7e-07,88027.0,88022.0,0.07192438]
["bitfinex-derivatives","BTCF0:USTF0",1769694942864,0.11462483,88026.0,88022.0,0.07192438]
["bitfinex-derivatives","BTCF0:USTF0",1769694943166,0.11462483,88025.0,88022.0,0.07092438]
["bitfinex-derivatives","BTCF0:USTF0",1769694943366,7e-07,88027.0,88022.0,0.07092438]
["bitfinex-derivatives","BTCF0:USTF0",1769694943556,0.011376,88036.0,88022.0,0.07311276]
["bitfinex-derivatives","BTCF0:USTF0",1769694943758,0.011376,88036.0,88022.0,0.07022438]
["bitfinex-derivatives","BTCF0:USTF0",1769694943959,0.011376,88035.0,88022.0,0.06972438]
["bitfinex-derivatives","BTCF0:USTF0",1769694944364,0.011376,88034.0,88022.0,0.06790181]
["bitfinex-derivatives","BTCF0:USTF0",1769694944565,0.011376,88034.0,88014.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1769694944870,0.011376,88034.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694945467,0.0209807,88033.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694945970,0.011375,88044.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694945971,0.0209807,88028.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694946169,0.0209807,88026.0,88015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694946480,0.0209807,88026.0,88014.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769694946775,0.0209807,88026.0,88014.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769694946954,0.0209807,88026.0,88014.0,0.10304838]
["bitfinex-derivatives","BTCF0:USTF0",1769694947158,0.0209807,88026.0,88014.0,0.10264838]
["bitfinex-derivatives","BTCF0:USTF0",1769694947554,0.0209807,88026.0,88014.0,0.10214838]
["bitfinex-derivatives","BTCF0:USTF0",1769694947774,0.0209807,88026.0,88014.0,0.10174838]
["bitfinex-derivatives","BTCF0:USTF0",1769694947959,0.0209807,88026.0,88014.0,0.10134838]
["bitfinex-derivatives","BTCF0:USTF0",1769694948373,0.0209807,88026.0,88014.0,0.10094838]
["bitfinex-derivatives","BTCF0:USTF0",1769694948572,0.0209807,88026.0,88014.0,0.10044838]
["bitfinex-derivatives","BTCF0:USTF0",1769694948772,0.011378,88025.0,88014.0,0.10004838]
["bitfinex-derivatives","BTCF0:USTF0",1769694948977,0.0209807,88024.0,88014.0,0.10004838]
["bitfinex-derivatives","BTCF0:USTF0",1769694949162,0.0209807,88024.0,88014.0,0.08699327]
["bitfinex-derivatives","BTCF0:USTF0",1769694949360,0.0209807,88024.0,88014.0,0.08619327]
["bitfinex-derivatives","BTCF0:USTF0",1769694949767,0.0209807,88022.0,88014.0,0.08499327]
["bitfinex-derivatives","BTCF0:USTF0",1769694949962,0.011376,88034.0,88014.0,0.08439327]
["bitfinex-derivatives","BTCF0:USTF0",1769694949963,0.0209807,88020.0,88014.0,0.08439327]
["bitfinex-derivatives","BTCF0:USTF0",1769694950169,0.0209807,88020.0,88006.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769694950370,0.0209807,88020.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694950967,0.011378,88019.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694952168,0.0323587,88019.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694952578,0.011379,88018.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694952774,0.011379,88016.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694953983,0.0209807,88015.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694954275,0.0323597,88015.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694956880,0.0209807,88015.0,88007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769694960582,0.011377,88029.0,88011.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694960787,0.11210143,88028.0,88016.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694961086,0.11210143,88027.0,88018.0,0.03817343]
["bitfinex-derivatives","BTCF0:USTF0",1769694961282,0.02616672,88035.0,88020.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694961579,0.11470568,88034.0,88021.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769694961769,0.13828402,88033.0,88021.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769694961970,0.13828402,88033.0,88018.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694961971,0.11470568,88032.0,88018.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694962172,0.1121173,88031.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694962371,0.11470568,88031.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694962573,0.1121173,88030.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694962977,0.11470568,88030.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694963180,0.1121173,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694963381,0.1121173,88028.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694963577,0.1121173,88027.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694963877,0.00258838,88030.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694964078,0.11082239,88029.0,88015.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769694964275,0.11082239,88028.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694964476,0.11082239,88027.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694964675,0.11082239,88026.0,88017.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694964874,0.00258838,88030.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694965083,0.11083936,88029.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694965387,0.11083936,88028.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694965583,0.11083936,88027.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694965787,0.11083936,88026.0,88019.0,0.03817343]
["bitfinex-derivatives","BTCF0:USTF0",1769694965983,0.1311551,88037.0,88020.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694966286,0.1311551,88037.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694966287,0.02616672,88036.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694966585,0.02616672,88034.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694966786,0.0287551,88033.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694967579,0.0287551,88033.0,88020.0,0.1222564]
["bitfinex-derivatives","BTCF0:USTF0",1769694968687,0.0287551,88033.0,88020.0,0.1336344]
["bitfinex-derivatives","BTCF0:USTF0",1769694969392,0.0287551,88033.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694970678,0.0287551,88033.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694971089,0.0287551,88033.0,88023.0,0.011178]
["bitfinex-derivatives","BTCF0:USTF0",1769694971289,0.0287551,88033.0,88023.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1769694971689,0.0287551,88033.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694971890,0.0287551,88033.0,88021.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1769694972190,0.0287551,88033.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769694972792,0.02616672,88031.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769694972987,0.02616672,88029.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769694973184,0.0287551,88028.0,88014.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769694976696,0.0287551,88028.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694977696,0.011377,88027.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694977888,0.11199163,88026.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694978087,0.10940325,88025.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694978289,0.11199163,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694978587,0.00258838,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694980295,0.02616672,88028.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694980497,0.11199057,88027.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694980698,0.10940219,88026.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694980890,0.00258838,88025.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694981090,0.10940219,88024.0,88014.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769694981996,0.12856672,88038.0,88019.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694982199,0.011376,88035.0,88019.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694982497,0.00258838,88034.0,88019.0,0.02679543]
["bitfinex-derivatives","BTCF0:USTF0",1769694986004,0.00258838,88034.0,88019.0,0.03817343]
["bitfinex-derivatives","BTCF0:USTF0",1769694986405,0.00258838,88034.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694993909,0.10348007,88033.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694994110,0.10348007,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694994314,0.10606845,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694994512,0.10348007,88031.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694994720,0.10348007,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694994900,0.10348007,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694995100,0.10348007,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694995410,0.00258838,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694995411,0.10348007,88027.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694995613,0.10348007,88026.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694995809,0.00258838,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694996109,0.10347916,88031.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694996310,0.10347916,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694996613,0.10347916,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694996814,0.00258838,88031.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694997014,0.10347799,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694997308,0.10347783,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694997509,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694997712,0.10347721,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694997922,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694998719,0.10347766,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694999015,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694999216,0.03754272,88037.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694999417,0.10606597,88036.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694999615,0.10347759,88035.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769694999916,0.10606597,88034.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695000217,0.10347759,88033.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695000413,0.10606597,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695000612,0.10347759,88031.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695000814,0.011376,88036.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695000815,0.10606597,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695001118,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695002516,0.10347713,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695002721,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695003028,0.10347935,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695003212,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695003520,0.10348103,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695003710,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695003910,0.10348109,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695004112,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695004311,0.10348109,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695004521,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695004714,0.10348268,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695004913,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695005214,0.10348393,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695005521,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695005724,0.10348555,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695005924,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695006118,0.10348583,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695006424,0.00258838,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695006721,0.10348766,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695006923,0.011376,88034.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695007124,0.11745304,88033.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695007422,0.10348766,88032.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695007623,0.10607604,88031.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695007824,0.10348766,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695008526,0.10607604,88030.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695008726,0.10348766,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695010221,0.10607604,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695010418,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695011019,0.10350124,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695011319,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695011531,0.10351,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695011826,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012028,0.10351,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012220,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012221,0.10351,88027.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012420,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012622,0.10350999,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695012826,0.10350999,88027.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695013029,0.00258838,88029.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695013227,0.10351046,88028.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695013431,0.10351046,88027.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695013633,0.10351046,88026.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695013826,0.10351046,88025.0,88020.0,0.0291296]
["bitfinex-derivatives","BTCF0:USTF0",1769695014022,0.00258838,88035.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695014222,0.10351011,88034.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695014425,0.10609849,88033.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695014626,0.10351011,88032.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695014827,0.00258838,88031.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695015125,0.10351011,88030.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695015326,0.10609849,88030.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695015525,0.10351011,88029.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695015726,0.10351011,88028.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695015924,0.10351011,88027.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695016132,0.10351011,88026.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695016326,0.10351011,88025.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695016525,0.00258838,88030.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695016725,0.10350943,88029.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695016933,0.10350943,88028.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695017133,0.10350943,88027.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695017335,0.10350943,88026.0,88020.0,0.1315296]
["bitfinex-derivatives","BTCF0:USTF0",1769695017533,0.10350943,88025.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695017733,0.10350943,88024.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695017933,0.10350943,88023.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695018128,0.03217486,88030.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695018328,0.10351192,88029.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695018529,0.1061003,88028.0,88020.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695018734,0.10351192,88027.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695019036,0.00258838,88026.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695019236,0.10351192,88025.0,88019.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695022838,0.1061003,88025.0,88019.0,0.10082653]
["bitfinex-derivatives","BTCF0:USTF0",1769695023141,0.02958648,88024.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695023340,0.02958648,88022.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695023642,0.03217486,88022.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695023834,0.00258838,88022.0,88015.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695024035,0.00258838,88022.0,88015.0,0.113779]
["bitfinex-derivatives","BTCF0:USTF0",1769695027641,0.02958648,88026.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695027837,0.03044968,88026.0,88017.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1769695028745,0.03044968,88026.0,88017.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695038146,0.03044968,88026.0,88017.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1769695042362,0.03044968,88026.0,88017.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695044267,0.113775,88044.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695044561,0.0008632,88042.0,88028.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695044765,0.0008632,88042.0,88029.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695044961,0.22672738,88054.0,88030.0,0.03135331]
["bitfinex-derivatives","BTCF0:USTF0",1769695045168,0.0008632,88053.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695045363,0.0008632,88053.0,88038.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695046068,0.02852458,88052.0,88038.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695046366,0.02852458,88050.0,88038.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695046570,0.02938778,88050.0,88038.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695055069,0.011374,88051.0,88039.0,0.02171648]
["bitfinex-derivatives","BTCF0:USTF0",1769695055270,0.0008632,88049.0,88040.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695060874,0.011374,88051.0,88040.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695061188,0.0008632,88050.0,88040.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695064684,0.0008632,88050.0,88040.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695068685,0.0008632,88050.0,88040.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695068882,0.011374,88056.0,88040.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695069087,0.001136,88059.0,88041.0,0.02171648]
["bitfinex-derivatives","BTCF0:USTF0",1769695069088,0.012509,88059.0,88041.0,0.02171648]
["bitfinex-derivatives","BTCF0:USTF0",1769695069385,0.011373,88058.0,88043.0,0.00671648]
["bitfinex-derivatives","BTCF0:USTF0",1769695069578,0.0008632,88057.0,88044.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695071586,0.0008632,88057.0,88044.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695075291,0.0122372,88057.0,88044.0,0.02430448]
["bitfinex-derivatives","BTCF0:USTF0",1769695078092,0.0122372,88057.0,88044.0,0.02390448]
["bitfinex-derivatives","BTCF0:USTF0",1769695079383,0.0008632,88057.0,88044.0,0.02390448]
["bitfinex-derivatives","BTCF0:USTF0",1769695081696,0.011374,88056.0,88044.0,0.02390448]
["bitfinex-derivatives","BTCF0:USTF0",1769695081895,0.00126319,88055.0,88044.0,0.02390448]
["bitfinex-derivatives","BTCF0:USTF0",1769695082594,0.001136,88059.0,88044.0,0.02390448]
["bitfinex-derivatives","BTCF0:USTF0",1769695082795,0.23240452,88073.0,88052.0,0.01066868]
["bitfinex-derivatives","BTCF0:USTF0",1769695082994,0.00126319,88071.0,88055.0,0.01066868]
["bitfinex-derivatives","BTCF0:USTF0",1769695083198,0.00126319,88071.0,88057.0,0.01056868]
["bitfinex-derivatives","BTCF0:USTF0",1769695083385,0.00126319,88071.0,88058.0,0.00218799]
["bitfinex-derivatives","BTCF0:USTF0",1769695085091,0.00126319,88071.0,88058.0,0.01304345]
["bitfinex-derivatives","BTCF0:USTF0",1769695089203,0.011371,88079.0,88058.0,0.01304345]
["bitfinex-derivatives","BTCF0:USTF0",1769695089398,0.00126319,88078.0,88058.0,0.01304345]
["bitfinex-derivatives","BTCF0:USTF0",1769695089603,0.00126319,88078.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769695089802,0.00126319,88078.0,88060.0,0.01308475]
["bitfinex-derivatives","BTCF0:USTF0",1769695090006,0.00126319,88078.0,88060.0,0.01238475]
["bitfinex-derivatives","BTCF0:USTF0",1769695090204,0.00126319,88078.0,88060.0,0.01198475]
["bitfinex-derivatives","BTCF0:USTF0",1769695090705,0.00126319,88078.0,88060.0,0.01118475]
["bitfinex-derivatives","BTCF0:USTF0",1769695091006,0.00126319,88078.0,88061.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1769695091197,0.00126319,88078.0,88062.0,0.00188799]
["bitfinex-derivatives","BTCF0:USTF0",1769695091599,0.00126319,88078.0,88062.0,0.00108799]
["bitfinex-derivatives","BTCF0:USTF0",1769695092908,0.00126319,88078.0,88063.0,0.01040937]
["bitfinex-derivatives","BTCF0:USTF0",1769695093103,0.00126319,88078.0,88065.0,0.01040937]
["bitfinex-derivatives","BTCF0:USTF0",1769695093311,0.00126319,88078.0,88067.0,0.01040937]
["bitfinex-derivatives","BTCF0:USTF0",1769695093603,0.00126319,88078.0,88069.0,0.01020937]
["bitfinex-derivatives","BTCF0:USTF0",1769695093809,0.00126319,88078.0,88070.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769695094010,0.00126319,88078.0,88070.0,0.000988]
["bitfinex-derivatives","BTCF0:USTF0",1769695094205,0.00126319,88078.0,88070.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769695094508,0.00126319,88078.0,88070.0,0.000588]
["bitfinex-derivatives","BTCF0:USTF0",1769695094710,0.00126319,88078.0,88070.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1769695095009,0.00126319,88078.0,88064.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695095608,0.00126319,88078.0,88065.0,0.0102552]
["bitfinex-derivatives","BTCF0:USTF0",1769695097008,0.011371,88076.0,88065.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769695097208,0.12473801,88075.0,88065.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769695097503,0.12473801,88075.0,88065.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769695097707,0.12473801,88075.0,88065.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1769695097910,0.12473801,88075.0,88065.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1769695098111,0.12473801,88075.0,88065.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769695098511,0.12473801,88075.0,88065.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769695098711,0.12473801,88075.0,88065.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1769695098912,0.12473801,88075.0,88065.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1769695099114,0.12473801,88075.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695099115,0.00975798,88069.0,88040.0,0.13659246]
["bitfinex-derivatives","BTCF0:USTF0",1769695099413,0.12214963,88050.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695099714,0.12214963,88050.0,88029.0,0.29952]
["bitfinex-derivatives","BTCF0:USTF0",1769695099715,0.00258838,88049.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695101817,0.00975798,88059.0,88041.0,0.00931243]
["bitfinex-derivatives","BTCF0:USTF0",1769695102017,0.0104328,88058.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695102219,0.0104328,88058.0,88041.0,0.00650081]
["bitfinex-derivatives","BTCF0:USTF0",1769695102519,0.0104328,88058.0,88041.0,0.00570081]
["bitfinex-derivatives","BTCF0:USTF0",1769695103817,0.011373,88057.0,88041.0,0.00570081]
["bitfinex-derivatives","BTCF0:USTF0",1769695104010,0.00258838,88056.0,88041.0,0.00570081]
["bitfinex-derivatives","BTCF0:USTF0",1769695108316,0.00258838,88056.0,88042.0,0.00929106]
["bitfinex-derivatives","BTCF0:USTF0",1769695115625,0.00258838,88056.0,88042.0,0.00909106]
["bitfinex-derivatives","BTCF0:USTF0",1769695116023,0.00258838,88056.0,88042.0,0.00879106]
["bitfinex-derivatives","BTCF0:USTF0",1769695116327,0.00258838,88056.0,88042.0,0.00829106]
["bitfinex-derivatives","BTCF0:USTF0",1769695119332,0.00258838,88056.0,88042.0,0.00799106]
["bitfinex-derivatives","BTCF0:USTF0",1769695129243,0.00258838,88056.0,88042.0,0.00749106]
["bitfinex-derivatives","BTCF0:USTF0",1769695130638,0.00258838,88056.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695131336,0.12214963,88060.0,88044.0,0.00969906]
["bitfinex-derivatives","BTCF0:USTF0",1769695131637,0.00258838,88059.0,88044.0,0.00969906]
["bitfinex-derivatives","BTCF0:USTF0",1769695139837,0.00258838,88059.0,88040.0,0.12214963]
["bitfinex-derivatives","BTCF0:USTF0",1769695139838,0.00258838,88059.0,88046.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695140737,0.10236,88064.0,88046.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695140938,0.00258838,88063.0,88046.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695141133,0.00258838,88063.0,88051.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695141438,0.00258838,88063.0,88051.0,0.00832258]
["bitfinex-derivatives","BTCF0:USTF0",1769695141738,0.00258838,88063.0,88051.0,0.00812258]
["bitfinex-derivatives","BTCF0:USTF0",1769695142238,0.00258838,88063.0,88051.0,0.00632258]
["bitfinex-derivatives","BTCF0:USTF0",1769695142538,0.00258838,88063.0,88051.0,0.00602258]
["bitfinex-derivatives","BTCF0:USTF0",1769695143235,0.00258838,88063.0,88051.0,0.00592258]
["bitfinex-derivatives","BTCF0:USTF0",1769695145742,0.00258838,88063.0,88051.0,0.00552258]
["bitfinex-derivatives","BTCF0:USTF0",1769695147738,0.00258838,88063.0,88051.0,0.00532258]
["bitfinex-derivatives","BTCF0:USTF0",1769695148530,0.00258838,88063.0,88051.0,0.00502258]
["bitfinex-derivatives","BTCF0:USTF0",1769695148730,0.00258838,88063.0,88051.0,0.00472258]
["bitfinex-derivatives","BTCF0:USTF0",1769695152739,0.00258838,88063.0,88051.0,0.00442258]
["bitfinex-derivatives","BTCF0:USTF0",1769695152941,0.011373,88061.0,88051.0,0.00442258]
["bitfinex-derivatives","BTCF0:USTF0",1769695153143,0.00258838,88060.0,88040.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695153835,0.00258838,88060.0,88040.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1769695154037,0.00258838,88060.0,88040.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1769695154536,0.00258838,88060.0,88039.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695154743,0.10236,88079.0,88057.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695154940,0.10236,88079.0,88058.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695154941,0.10494838,88079.0,88058.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695155150,0.10494838,88079.0,88061.0,0.00982258]
["bitfinex-derivatives","BTCF0:USTF0",1769695155444,0.10494838,88079.0,88061.0,0.00962258]
["bitfinex-derivatives","BTCF0:USTF0",1769695155643,0.10494838,88079.0,88061.0,0.00942258]
["bitfinex-derivatives","BTCF0:USTF0",1769695156046,0.00258838,88079.0,88061.0,0.00912258]
["bitfinex-derivatives","BTCF0:USTF0",1769695157732,0.00969072,88091.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695158037,0.00258838,88084.0,88071.0,0.00992258]
["bitfinex-derivatives","BTCF0:USTF0",1769695158437,0.00258838,88084.0,88071.0,0.00982258]
["bitfinex-derivatives","BTCF0:USTF0",1769695158650,0.00258838,88084.0,88071.0,0.00972258]
["bitfinex-derivatives","BTCF0:USTF0",1769695159038,0.00258838,88084.0,88071.0,0.00962258]
["bitfinex-derivatives","BTCF0:USTF0",1769695159445,0.00258838,88084.0,88071.0,0.00932258]
["bitfinex-derivatives","BTCF0:USTF0",1769695159750,0.00258838,88084.0,88071.0,0.00912258]
["bitfinex-derivatives","BTCF0:USTF0",1769695160046,0.00258838,88084.0,88071.0,0.00882258]
["bitfinex-derivatives","BTCF0:USTF0",1769695160440,0.00258838,88084.0,88071.0,0.00862258]
["bitfinex-derivatives","BTCF0:USTF0",1769695160750,0.00258838,88084.0,88071.0,0.00842258]
["bitfinex-derivatives","BTCF0:USTF0",1769695160948,0.00258838,88084.0,88071.0,0.00832258]
["bitfinex-derivatives","BTCF0:USTF0",1769695161143,0.00258838,88084.0,88071.0,0.00792258]
["bitfinex-derivatives","BTCF0:USTF0",1769695161538,0.00258838,88084.0,88071.0,0.00762258]
["bitfinex-derivatives","BTCF0:USTF0",1769695161851,0.00258838,88084.0,88071.0,0.00742258]
["bitfinex-derivatives","BTCF0:USTF0",1769695168457,0.10236,88090.0,88073.0,0.00911364]
["bitfinex-derivatives","BTCF0:USTF0",1769695168659,0.00258838,88083.0,88073.0,0.00911364]
["bitfinex-derivatives","BTCF0:USTF0",1769695171662,0.10232,88091.0,88073.0,0.00911364]
["bitfinex-derivatives","BTCF0:USTF0",1769695171860,0.00258838,88090.0,88073.0,0.00911364]
["bitfinex-derivatives","BTCF0:USTF0",1769695178679,0.00258838,88090.0,88074.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769695179375,0.22672738,88103.0,88069.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695179376,0.012503,88099.0,88076.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769695179572,0.00258838,88089.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769695179766,0.001135,88099.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769695179981,0.00258838,88089.0,88080.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769695180166,0.00258838,88089.0,88080.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769695180575,0.00258838,88089.0,88080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1769695180778,0.00258838,88089.0,88080.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1769695180977,0.00258838,88089.0,88080.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1769695181367,0.00258838,88089.0,88080.0,0.01017]
["bitfinex-derivatives","BTCF0:USTF0",1769695181680,0.001135,88099.0,88083.0,0.00975223]
["bitfinex-derivatives","BTCF0:USTF0",1769695181876,0.00258838,88098.0,88083.0,0.00945223]
["bitfinex-derivatives","BTCF0:USTF0",1769695182093,0.00258838,88098.0,88083.0,0.00935223]
["bitfinex-derivatives","BTCF0:USTF0",1769695182389,0.00258838,88098.0,88083.0,0.00915223]
["bitfinex-derivatives","BTCF0:USTF0",1769695182886,0.00258838,88098.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769695183382,0.00258838,88098.0,88084.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1769695183583,0.00258838,88098.0,88084.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1769695184082,0.00258838,88098.0,88084.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1769695184470,0.00258838,88098.0,88085.0,0.00965223]
["bitfinex-derivatives","BTCF0:USTF0",1769695187690,0.00258838,88098.0,88085.0,0.00955223]
["bitfinex-derivatives","BTCF0:USTF0",1769695190490,0.00258838,88098.0,88085.0,0.00945223]
["bitfinex-derivatives","BTCF0:USTF0",1769695190988,0.00258838,88098.0,88085.0,0.00925223]
["bitfinex-derivatives","BTCF0:USTF0",1769695195392,0.00258838,88098.0,88085.0,0.00915223]
["bitfinex-derivatives","BTCF0:USTF0",1769695198391,0.00258838,88098.0,88087.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695198581,0.011367,88107.0,88089.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695198787,0.00067482,88097.0,88091.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695198987,0.00067482,88097.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695200286,0.10232,88104.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695200479,0.00067482,88103.0,88092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695201386,0.00067482,88103.0,88092.0,0.01227167]
["bitfinex-derivatives","BTCF0:USTF0",1769695208280,0.00067482,88103.0,88093.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695209589,0.00067482,88103.0,88093.0,0.01227167]
["bitfinex-derivatives","BTCF0:USTF0",1769695209989,0.00567456,88113.0,88097.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695210199,0.00567456,88113.0,88099.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695210395,0.00634938,88113.0,88101.0,0.00958329]
["bitfinex-derivatives","BTCF0:USTF0",1769695210598,0.00634938,88113.0,88102.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769695211099,0.00634938,88113.0,88102.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769695212296,0.00634938,88113.0,88103.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695212493,0.00634938,88113.0,88105.0,0.00968329]
["bitfinex-derivatives","BTCF0:USTF0",1769695212693,0.00634938,88113.0,88106.0,0.01195967]
["bitfinex-derivatives","BTCF0:USTF0",1769695219296,0.12204542,88130.0,88106.0,0.01195967]
["bitfinex-derivatives","BTCF0:USTF0",1769695219297,0.011365,88126.0,88106.0,0.01195967]
["bitfinex-derivatives","BTCF0:USTF0",1769695219497,0.10345482,88125.0,88106.0,0.01195967]
["bitfinex-derivatives","BTCF0:USTF0",1769695219697,0.00117482,88125.0,88106.0,0.01195967]
["bitfinex-derivatives","BTCF0:USTF0",1769695226310,0.00117482,88125.0,88106.0,0.02332667]
["bitfinex-derivatives","BTCF0:USTF0",1769695226609,0.00117482,88125.0,88107.0,0.00944752]
["bitfinex-derivatives","BTCF0:USTF0",1769695226795,0.00117482,88125.0,88109.0,0.00944752]
["bitfinex-derivatives","BTCF0:USTF0",1769695227000,0.00117482,88125.0,88111.0,0.00934752]
["bitfinex-derivatives","BTCF0:USTF0",1769695227212,0.00117482,88125.0,88112.0,0.00227638]
["bitfinex-derivatives","BTCF0:USTF0",1769695227401,0.00117482,88125.0,88112.0,0.00197638]
["bitfinex-derivatives","BTCF0:USTF0",1769695227802,0.00117482,88125.0,88112.0,0.00167638]
["bitfinex-derivatives","BTCF0:USTF0",1769695228009,0.00117482,88125.0,88112.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1769695228316,0.01042758,88125.0,88106.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695228514,0.01042758,88125.0,88107.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1769695229004,0.01042758,88125.0,88108.0,0.00944752]
["bitfinex-derivatives","BTCF0:USTF0",1769695229205,0.00117482,88125.0,88109.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1769695239722,0.01253982,88125.0,88109.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1769695241628,0.011366,88112.0,88094.0,0.09081181]
["bitfinex-derivatives","BTCF0:USTF0",1769695241922,0.00904777,88114.0,88096.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1769695241923,0.12204542,88110.0,88096.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1769695242132,0.00904777,88114.0,88096.0,0.01274438]
["bitfinex-derivatives","BTCF0:USTF0",1769695242133,0.00207481,88109.0,88096.0,0.01274438]
["bitfinex-derivatives","BTCF0:USTF0",1769695242329,0.00207481,88109.0,88096.0,0.00137638]
["bitfinex-derivatives","BTCF0:USTF0",1769695243031,0.00207481,88109.0,88096.0,0.01274438]
["bitfinex-derivatives","BTCF0:USTF0",1769695243618,0.00207481,88109.0,88097.0,0.0093805]
["bitfinex-derivatives","BTCF0:USTF0",1769695243817,0.00207481,88109.0,88099.0,0.0093805]
["bitfinex-derivatives","BTCF0:USTF0",1769695244132,0.011366,88117.0,88099.0,0.01075688]
["bitfinex-derivatives","BTCF0:USTF0",1769695244427,0.00207481,88108.0,88099.0,0.01075688]
["bitfinex-derivatives","BTCF0:USTF0",1769695247020,0.00207481,88108.0,88099.0,0.0093805]
["bitfinex-derivatives","BTCF0:USTF0",1769695247425,0.00207481,88108.0,88099.0,0.01075688]
["bitfinex-derivatives","BTCF0:USTF0",1769695251531,1e-08,88108.0,88100.0,0.0207485]
["bitfinex-derivatives","BTCF0:USTF0",1769695251729,0.00904777,88117.0,88101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695251928,0.00258838,88116.0,88101.0,0.00796888]
["bitfinex-derivatives","BTCF0:USTF0",1769695252136,0.00258838,88116.0,88101.0,0.00716888]
["bitfinex-derivatives","BTCF0:USTF0",1769695252325,0.00258838,88116.0,88101.0,0.00803169]
["bitfinex-derivatives","BTCF0:USTF0",1769695252527,0.00258838,88116.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695252719,0.00258838,88116.0,88102.0,0.01223081]
["bitfinex-derivatives","BTCF0:USTF0",1769695252932,0.00258838,88116.0,88102.0,0.01203081]
["bitfinex-derivatives","BTCF0:USTF0",1769695253126,0.22697643,88130.0,88112.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769695253326,0.10228,88128.0,88114.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769695253636,0.00258838,88127.0,88115.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695253825,0.00258838,88127.0,88116.0,0.011366]
["bitfinex-derivatives","BTCF0:USTF0",1769695254033,0.00258838,88127.0,88116.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695254230,0.00258838,88127.0,88117.0,0.0093805]
["bitfinex-derivatives","BTCF0:USTF0",1769695254426,0.00258838,88127.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695254634,0.02041077,88136.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695254635,0.10228,88131.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695257937,0.011363,88135.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695258138,0.10228,88134.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695260837,0.113644,88134.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695261038,0.011364,88132.0,88117.0,0.01014331]
["bitfinex-derivatives","BTCF0:USTF0",1769695262135,0.00951729,88131.0,88117.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695262339,0.00951729,88117.0,88094.0,0.13659246]
["bitfinex-derivatives","BTCF0:USTF0",1769695262538,0.00951729,88117.0,88090.0,0.13341442]
["bitfinex-derivatives","BTCF0:USTF0",1769695262539,0.00951729,88117.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695262845,0.00258838,88116.0,88101.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695263250,0.10608065,88115.0,88101.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695263434,0.10866903,88114.0,88101.0,0.00076281]
["bitfinex-derivatives","BTCF0:USTF0",1769695263633,0.10866903,88114.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695263634,0.10608065,88113.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695263835,0.10866903,88112.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695264036,0.00258838,88112.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695264335,0.00258838,88112.0,88099.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695265035,0.10607779,88111.0,88099.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695265347,0.00258838,88110.0,88099.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695268843,0.00258838,88110.0,88101.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695273043,0.12316229,88123.0,88103.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695273231,0.00258838,88120.0,88103.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695273436,0.10606965,88119.0,88103.0,0.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1769695273736,0.00258838,88118.0,88103.0,0.00929438]
["bitfinex-derivatives","BTCF0:USTF0",1769695273936,0.10606965,88117.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695274137,0.00258838,88116.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695274337,0.10606965,88115.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695274635,0.00258838,88114.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695274944,0.10606965,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695275144,0.10865803,88113.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695275448,0.10606965,88112.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695276649,0.10865803,88112.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695276838,0.00258838,88112.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695277644,0.00258838,88112.0,88104.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695278442,0.00258838,88112.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695278649,0.10608866,88111.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695278846,0.10867704,88110.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695279046,0.00951729,88118.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695279251,0.10867694,88117.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695279548,0.10608856,88116.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695279748,0.00258838,88115.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695279943,0.10608856,88114.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695280145,0.00258838,88113.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695280349,0.10608856,88112.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695280550,0.00258838,88111.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695280843,0.10608856,88110.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695281035,0.10867694,88110.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695281234,0.00258838,88110.0,88103.0,0.02126138]
["bitfinex-derivatives","BTCF0:USTF0",1769695281439,0.00258838,88110.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695283351,0.00258838,88110.0,88101.0,0.02126238]
["bitfinex-derivatives","BTCF0:USTF0",1769695286454,0.10612996,88109.0,88101.0,0.02126238]
["bitfinex-derivatives","BTCF0:USTF0",1769695286655,0.00258838,88109.0,88101.0,0.02126238]
["bitfinex-derivatives","BTCF0:USTF0",1769695287255,0.00951729,88118.0,88101.0,0.02126238]
["bitfinex-derivatives","BTCF0:USTF0",1769695287448,0.10872621,88117.0,88101.0,0.02126238]
["bitfinex-derivatives","BTCF0:USTF0",1769695287648,0.10613783,88116.0,88101.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695287948,0.10872621,88115.0,88101.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695288258,0.10613783,88114.0,88101.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695288454,0.10872621,88113.0,88101.0,0.00989438]
["bitfinex-derivatives","BTCF0:USTF0",1769695288646,0.10613783,88112.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695288846,0.00258838,88111.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695289042,0.10613783,88110.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695289247,0.00258838,88109.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695290451,0.00951729,88118.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695290648,0.10874767,88117.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695290850,0.10615929,88116.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695291049,0.10874767,88115.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695291250,0.10615929,88114.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695291450,0.00258838,88113.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695291751,0.10615929,88112.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695292060,0.00258838,88111.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695292254,0.10615929,88110.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695292564,0.10874767,88110.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695292861,0.10615929,88109.0,88103.0,0.02053966]
["bitfinex-derivatives","BTCF0:USTF0",1769695293056,0.00951729,88118.0,88103.0,0.02053966]
["bitfinex-derivatives","BTCF0:USTF0",1769695293265,0.00258838,88117.0,88103.0,0.02053966]
["bitfinex-derivatives","BTCF0:USTF0",1769695296458,0.00258838,88117.0,88104.0,0.02053966]
["bitfinex-derivatives","BTCF0:USTF0",1769695296767,0.00258838,88117.0,88105.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695298865,0.00258838,88117.0,88102.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695303174,0.00258838,88117.0,88100.0,0.11145266]
["bitfinex-derivatives","BTCF0:USTF0",1769695303175,0.00258838,88117.0,88101.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695303976,0.011366,88115.0,88101.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695304170,0.00258838,88114.0,88101.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695309696,0.02327165,88114.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695309889,0.011366,88113.0,88097.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769695310195,0.00258838,88112.0,88097.0,0.02054066]
["bitfinex-derivatives","BTCF0:USTF0",1769695310395,0.00258838,88112.0,88097.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695311590,0.01395438,88112.0,88097.0,0.00917266]
["bitfinex-derivatives","BTCF0:USTF0",1769695311795,0.00931727,88101.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695312094,0.00931727,88099.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695312299,0.12029719,88098.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695312593,0.10839154,88097.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695312783,0.11097992,88096.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695312979,0.10839154,88095.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695313195,0.00258838,88094.0,88084.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695313701,0.00258838,88094.0,88084.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1769695313995,0.00258838,88094.0,88084.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769695314396,0.00258838,88094.0,88084.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769695314791,0.00258838,88094.0,88084.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769695314994,0.00258838,88094.0,88084.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1769695315697,0.00258838,88094.0,88084.0,0.09978]
["bitfinex-derivatives","BTCF0:USTF0",1769695315897,0.00258838,88094.0,88084.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1769695318599,0.00258838,88094.0,88084.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1769695320205,0.00258838,88094.0,88084.0,0.10845236]
["bitfinex-derivatives","BTCF0:USTF0",1769695320702,0.00258838,88094.0,88084.0,0.10835236]
["bitfinex-derivatives","BTCF0:USTF0",1769695321097,0.00258838,88094.0,88084.0,0.10775236]
["bitfinex-derivatives","BTCF0:USTF0",1769695322004,0.00900609,88102.0,88084.0,0.10775236]
["bitfinex-derivatives","BTCF0:USTF0",1769695322005,0.011368,88101.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695322190,0.10811873,88100.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695322391,0.11070711,88099.0,88085.0,0.00907236]
["bitfinex-derivatives","BTCF0:USTF0",1769695322591,0.011368,88101.0,88086.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769695324410,0.011368,88101.0,88087.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695324705,0.011368,88101.0,88089.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695324904,0.011368,88101.0,88090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695325103,0.011368,88101.0,88090.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769695329109,0.011368,88100.0,88090.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769695329308,0.011868,88100.0,88090.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769695329609,0.011868,88100.0,88090.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769695329810,0.011868,88100.0,88090.0,0.00118838]
["bitfinex-derivatives","BTCF0:USTF0",1769695330110,0.011868,88100.0,88090.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769695330612,0.011868,88100.0,88089.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695330807,0.011368,88096.0,88089.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769695331012,0.0023,88095.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695331822,0.011368,88097.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695332007,0.00900609,88110.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695332008,0.00258838,88101.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695333105,0.01395638,88101.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695333911,0.011368,88100.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695334216,0.00258838,88099.0,88085.0,0.00927236]
["bitfinex-derivatives","BTCF0:USTF0",1769695334513,0.00924978,88118.0,88092.0,0.00225065]
["bitfinex-derivatives","BTCF0:USTF0",1769695334716,0.00086282,88110.0,88094.0,0.00225065]
["bitfinex-derivatives","BTCF0:USTF0",1769695334919,0.00086282,88110.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695334920,0.10876576,88109.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695335104,0.00999999,88115.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695335105,0.10977793,88108.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695335412,0.10876576,88107.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695335712,0.00101217,88106.0,88095.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695337615,0.00101217,88106.0,88096.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695337808,0.00101217,88106.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695340918,0.10885207,88105.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695341118,0.00101217,88106.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695341319,0.10886716,88105.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695341517,0.10886716,88104.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695341720,0.00101217,88106.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695341919,0.10886716,88105.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695342216,0.10886716,88104.0,88097.0,0.00243903]
["bitfinex-derivatives","BTCF0:USTF0",1769695342418,0.11144291,88103.0,88094.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695342618,0.00258838,88103.0,88093.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695343818,0.10884875,88102.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695344015,0.11143713,88101.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695344215,0.00258838,88101.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695344616,0.10885112,88100.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695344920,0.00258838,88099.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695345121,0.01018528,88107.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695345324,0.11144018,88106.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695345513,0.1088518,88105.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695345821,0.01018528,88107.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695345822,0.11144018,88104.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695346022,0.1088518,88103.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695346230,0.11144018,88102.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695346417,0.1088518,88101.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695346721,0.11144018,88101.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695346915,0.1088518,88100.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695347111,0.00258838,88099.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695351922,0.10886679,88098.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695352226,0.00258838,88099.0,88090.0,0.12205361]
["bitfinex-derivatives","BTCF0:USTF0",1769695353322,0.00258838,88099.0,88084.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1769695353523,0.00258838,88099.0,88065.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1769695353524,0.01051365,88084.0,88065.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1769695353822,0.01051365,88082.0,88065.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695354022,0.00258838,88081.0,88065.0,0.11427635]
["bitfinex-derivatives","BTCF0:USTF0",1769695355027,0.00258838,88081.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769695355423,0.13266588,88080.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769695355617,0.00258838,88079.0,88065.0,0.11427635]
["bitfinex-derivatives","BTCF0:USTF0",1769695356827,0.01395938,88079.0,88065.0,0.11427635]
["bitfinex-derivatives","BTCF0:USTF0",1769695357331,0.01395938,88079.0,88052.0,0.06118707]
["bitfinex-derivatives","BTCF0:USTF0",1769695357332,0.011371,88073.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695357632,0.011372,88067.0,88055.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695357829,0.00258838,88066.0,88055.0,0.08999964]
["bitfinex-derivatives","BTCF0:USTF0",1769695358830,0.01363875,88066.0,88055.0,0.08999964]
["bitfinex-derivatives","BTCF0:USTF0",1769695359033,0.01105037,88062.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695359224,0.01396138,88061.0,88044.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695362529,0.00258838,88061.0,88030.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1769695362730,0.00258838,88061.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695362731,0.12215294,88050.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695362919,0.00258838,88049.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695368937,0.011375,88048.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695369134,0.00258838,88047.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695369839,0.011374,88052.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695370043,0.00258838,88051.0,88040.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1769695370337,0.011374,88050.0,88040.0,0.09985294]
["bitfinex-derivatives","BTCF0:USTF0",1769695370539,0.00258838,88049.0,88040.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1769695378337,0.00258838,88049.0,88039.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1769695379548,0.01396338,88049.0,88039.0,0.12215294]
["bitfinex-derivatives","BTCF0:USTF0",1769695379846,0.01396338,88049.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695383048,0.011375,88046.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695383243,0.01396338,88046.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695385451,0.00258838,88046.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695386350,0.011375,88048.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695386351,0.10806216,88045.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695386551,0.11310003,88056.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695386552,0.00258838,88047.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695386856,0.10806615,88046.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695387053,0.10806615,88045.0,88034.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1769695387939,0.10806615,88045.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695392641,0.00258838,88044.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695392842,0.10806615,88043.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695393043,0.00258838,88042.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695393242,0.10806615,88041.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695393451,0.11065453,88041.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695393655,0.10806615,88040.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695395150,0.11065453,88040.0,88034.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1769695395356,0.10834605,88039.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769695395559,0.00258838,88038.0,88033.0,0.00517972]
["bitfinex-derivatives","BTCF0:USTF0",1769695395852,0.00258838,88038.0,88033.0,0.00427972]
["bitfinex-derivatives","BTCF0:USTF0",1769695396060,0.00258838,88038.0,88033.0,0.00337972]
["bitfinex-derivatives","BTCF0:USTF0",1769695396256,0.10834351,88037.0,88022.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695396559,0.00258838,88036.0,88022.0,0.53083963]
["bitfinex-derivatives","BTCF0:USTF0",1769695397146,0.00258838,88036.0,88022.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1769695397855,0.00258838,88036.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695398261,0.00258838,88036.0,88024.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1769695398862,0.00258838,88036.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695398863,0.10829112,88035.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695399053,0.00258838,88034.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695400058,0.00258838,88034.0,88022.0,0.53083963]
["bitfinex-derivatives","BTCF0:USTF0",1769695400257,0.00258838,88034.0,88022.0,0.53063963]
["bitfinex-derivatives","BTCF0:USTF0",1769695400856,0.01098219,88032.0,88022.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769695401054,0.011377,88029.0,88022.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1769695401253,0.011377,88029.0,88022.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769695401254,0.11084128,88028.0,88022.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769695401456,0.1082529,88027.0,88022.0,0.10146]
["bitfinex-derivatives","BTCF0:USTF0",1769695401652,0.1082529,88027.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695401653,0.011378,88023.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695401858,0.00258838,88022.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695410566,0.00258838,88022.0,88021.0,0.0011019]
["bitfinex-derivatives","BTCF0:USTF0",1769695412963,0.00268595,88022.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695414777,9.757e-05,88022.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695416567,0.011377,88027.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695416766,0.011377,88033.0,88020.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695417074,0.01085078,88030.0,88020.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695417273,0.01343916,88029.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695417459,0.01343916,88029.0,88020.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695417972,0.02481616,88029.0,88020.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695418872,0.011377,88027.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695419171,0.00258838,88026.0,88021.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695420369,0.00258838,88026.0,88019.0,0.001136]
["bitfinex-derivatives","BTCF0:USTF0",1769695420570,0.00258838,88026.0,88020.0,0.00327963]
["bitfinex-derivatives","BTCF0:USTF0",1769695424669,0.011378,88023.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695424861,0.00258838,88022.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695425877,0.00258838,88022.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695425878,0.011378,88021.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695426066,0.00258838,88020.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695429872,0.11988906,88019.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695430067,0.00258838,88018.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695434994,0.011378,88023.0,88008.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769695435290,0.11046058,88022.0,88008.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769695435493,0.1078722,88021.0,88008.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769695435793,0.11046058,88020.0,88008.0,0.11378]
["bitfinex-derivatives","BTCF0:USTF0",1769695436084,0.1078722,88019.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695436291,0.011379,88016.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695436490,0.11045029,88015.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695436791,0.00258838,88015.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695437685,0.011379,88014.0,88008.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695437886,0.00258838,88015.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695437887,0.011379,88012.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695438190,0.11047053,88011.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695438384,0.10788215,88010.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695438584,0.11047053,88009.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695438786,0.00258838,88009.0,87997.0,0.437781]
["bitfinex-derivatives","BTCF0:USTF0",1769695438991,0.00258838,88009.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442098,0.011379,88014.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442287,0.011379,88014.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442288,0.10781148,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442480,0.10781148,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442680,0.00258838,88014.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442681,0.01396738,88014.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695442891,0.10779569,88013.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695443080,0.00258838,88012.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695444582,0.00258838,88012.0,87996.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769695444784,0.00258838,88012.0,87997.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695445385,0.00258838,88012.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695445386,0.00258838,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695446295,0.011379,88016.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695446498,0.10797505,88015.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695446790,0.11056343,88014.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695446982,0.10797505,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695447183,0.00258838,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695447483,0.00258838,88012.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695449199,0.011379,88016.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695449402,0.10798104,88015.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695449699,0.11056942,88014.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695449887,0.10798104,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695450086,0.10798104,88012.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695450292,0.01396738,88018.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695450597,0.10798539,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695450781,0.10798539,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695450985,0.11057377,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695451185,0.10798539,88015.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695451386,0.10798539,88014.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695451598,0.10798539,88013.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695451790,0.10798539,88012.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695451998,0.00258838,88016.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695452208,0.10799073,88015.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695452397,0.10799073,88014.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695452702,0.10799073,88013.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695452909,0.10799073,88012.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695453092,0.10799073,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695453289,0.2834256,88042.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695453290,0.1024,88029.0,88005.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695453490,0.00258838,88028.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695453803,0.00258838,88028.0,88014.0,0.005879]
["bitfinex-derivatives","BTCF0:USTF0",1769695454197,0.01396538,88028.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695454894,0.011377,88028.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695455903,0.011377,88028.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695456404,0.1024,88029.0,88012.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695456701,0.1024,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695457201,0.10498838,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695458403,0.00258838,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695458994,0.00258838,88029.0,88010.0,0.12228093]
["bitfinex-derivatives","BTCF0:USTF0",1769695461005,0.00258838,88029.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695465207,0.10585306,88028.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695465406,0.10585306,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695465606,0.10585306,88026.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695465807,0.00258838,88026.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695466105,0.02209036,88032.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695466310,0.10843624,88031.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695466606,0.10584786,88030.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695466805,0.10843624,88029.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695466996,0.10584786,88028.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695467198,0.10584786,88027.0,88013.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695467394,0.10584786,88026.0,88013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769695467602,0.00258838,88028.0,88013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769695467805,0.10584263,88027.0,88013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769695468005,0.10584263,88026.0,88013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769695468206,0.00258838,88026.0,88013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1769695468408,0.00258838,88026.0,88010.0,0.12228093]
["bitfinex-derivatives","BTCF0:USTF0",1769695468409,0.10584192,88025.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695468604,0.10584192,88024.0,88011.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695468798,0.00258838,88023.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695471211,0.01380405,88023.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695471413,0.01121567,88021.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695471604,0.00258838,88020.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695473508,0.01381782,88020.0,88012.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695473710,0.01122944,88019.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695473905,0.00258838,88018.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695474707,0.01379107,88018.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695478419,0.10342141,88017.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695478620,0.10600979,88016.0,88004.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695478918,0.00258838,88016.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695480016,0.12228093,88010.0,87996.0,0.113781]
["bitfinex-derivatives","BTCF0:USTF0",1769695480322,0.12228093,88006.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695480520,0.00258838,88005.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695482322,0.01358137,88005.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695484126,0.01138,88004.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695484316,0.00258838,88003.0,87996.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695484513,0.01118479,88001.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695484825,0.01118479,87999.0,87982.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769695485026,0.01377317,87998.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695485227,0.12228093,87992.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695485427,0.00258838,87991.0,87982.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695486222,0.01138,88006.0,87982.0,0.1142544]
["bitfinex-derivatives","BTCF0:USTF0",1769695486427,0.01396838,88006.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695487225,0.01138,88004.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695487426,0.00258838,88003.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695487726,0.00258838,88003.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769695488925,0.00258838,88003.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695491932,0.01085401,88018.0,87982.0,0.1143976]
["bitfinex-derivatives","BTCF0:USTF0",1769695492133,0.00258838,88004.0,87982.0,0.1143976]
["bitfinex-derivatives","BTCF0:USTF0",1769695492832,0.00258838,88004.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695493027,0.113779,88013.0,87990.0,0.12228093]
["bitfinex-derivatives","BTCF0:USTF0",1769695493330,0.00258838,88012.0,87990.0,0.12228093]
["bitfinex-derivatives","BTCF0:USTF0",1769695494335,0.00258838,88012.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695495828,0.011379,88011.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695496025,0.00258838,88010.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695496724,0.00258838,88010.0,87990.0,0.12228093]
["bitfinex-derivatives","BTCF0:USTF0",1769695497036,0.00258838,88010.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695497236,0.01396838,88010.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695498728,0.00258838,88010.0,87994.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695498929,0.011378,88020.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695499127,0.00258838,88019.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695499437,0.00258838,88019.0,88003.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1769695499640,0.00258838,88019.0,88003.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1769695499841,0.00258838,88019.0,88003.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1769695500338,0.00258838,88019.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695500539,0.00258838,88019.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695501340,0.01396638,88019.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695502531,0.2515,88010.0,88002.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695506836,0.2515,88010.0,88004.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695509447,0.2515,88010.0,88004.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1769695509946,0.01079197,88008.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695510245,0.01079197,88006.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695510437,0.01079197,88004.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695510637,0.01165517,88003.0,87994.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695514343,0.01165517,88003.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695514344,0.01113172,88001.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695514549,0.01138,88002.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695514550,0.01113172,87999.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695514740,0.01113172,87997.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695514941,0.0008632,87996.0,87986.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695515442,0.01199492,87996.0,87984.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769695515641,0.01199492,87996.0,87984.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1769695517255,0.01199492,87996.0,87981.0,0.113783]
["bitfinex-derivatives","BTCF0:USTF0",1769695517455,0.01199492,87996.0,87981.0,0.112271]
["bitfinex-derivatives","BTCF0:USTF0",1769695517754,0.01199492,87996.0,87981.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1769695521058,0.26349492,87996.0,87981.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1769695522462,0.2523632,87996.0,87981.0,0.100788]
["bitfinex-derivatives","BTCF0:USTF0",1769695523055,0.2515,87996.0,87986.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769695523658,0.2515,87996.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695524459,0.1024,88004.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695524664,0.00258838,88003.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695525149,0.1024,88005.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695525352,0.00258838,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695525557,0.00258838,88006.0,87993.0,0.011082]
["bitfinex-derivatives","BTCF0:USTF0",1769695527364,0.00258838,88006.0,87990.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769695528167,0.01065995,88011.0,87991.0,0.01007561]
["bitfinex-derivatives","BTCF0:USTF0",1769695528456,0.01152277,88011.0,87991.0,0.01007561]
["bitfinex-derivatives","BTCF0:USTF0",1769695528874,0.00086282,88011.0,87993.0,0.00839001]
["bitfinex-derivatives","BTCF0:USTF0",1769695529158,0.00086282,88011.0,87995.0,0.00839001]
["bitfinex-derivatives","BTCF0:USTF0",1769695529369,0.00086282,88011.0,87981.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1769695529370,0.00086282,88011.0,87996.0,0.01097839]
["bitfinex-derivatives","BTCF0:USTF0",1769695530255,0.00086282,88011.0,87997.0,0.00796932]
["bitfinex-derivatives","BTCF0:USTF0",1769695530465,0.00086282,88011.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695530960,0.01045667,88011.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695531752,0.00086282,88011.0,87998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695534566,0.011379,88015.0,87999.0,0.00844966]
["bitfinex-derivatives","BTCF0:USTF0",1769695534868,0.10326282,88014.0,88001.0,0.00844966]
["bitfinex-derivatives","BTCF0:USTF0",1769695535059,0.011379,88018.0,88003.0,0.00844966]
["bitfinex-derivatives","BTCF0:USTF0",1769695535366,0.10326282,88017.0,88004.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769695535669,0.011379,88016.0,88004.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769695535855,0.00116282,88015.0,88004.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769695537755,0.00975065,88020.0,88004.0,0.01081699]
["bitfinex-derivatives","BTCF0:USTF0",1769695537961,0.00116282,88015.0,88004.0,0.01081699]
["bitfinex-derivatives","BTCF0:USTF0",1769695538866,0.00116282,88015.0,88004.0,0.00228838]
["bitfinex-derivatives","BTCF0:USTF0",1769695540267,0.00116282,88015.0,88004.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769695540467,0.011379,88014.0,88000.0,0.00895857]
["bitfinex-derivatives","BTCF0:USTF0",1769695540669,0.00136282,88013.0,88001.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769695548366,0.24756282,88013.0,88001.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769695551274,0.2462,88013.0,88002.0,0.00933785]
["bitfinex-derivatives","BTCF0:USTF0",1769695551576,0.2462,88013.0,88004.0,0.00933785]
["bitfinex-derivatives","BTCF0:USTF0",1769695551878,0.2462,88013.0,88005.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769695558180,0.00910654,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695558380,0.00910654,88010.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695558582,0.01169492,88010.0,87997.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695558766,0.01169492,88010.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695558971,0.2462,88013.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695559176,0.2462,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695559982,0.24878838,88013.0,87999.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695561985,0.24878838,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695565487,0.25789492,88013.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695565687,0.00910654,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695565888,0.01169492,88012.0,88000.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695566988,0.01169492,88012.0,87997.0,0.11221915]
["bitfinex-derivatives","BTCF0:USTF0",1769695566989,0.01169492,88012.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695567185,0.00910654,88019.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695567384,0.01169492,88019.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695567583,0.00910654,88018.0,88007.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695567787,0.00910654,88016.0,88007.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695569884,0.00910654,88016.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695570486,0.16498654,88021.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695570893,0.16757492,88021.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695571490,0.011377,88038.0,88004.0,0.00981915]
["bitfinex-derivatives","BTCF0:USTF0",1769695571788,0.011378,88029.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695572010,0.00258838,88028.0,88010.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695572186,0.00258838,88028.0,88010.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1769695572386,0.011378,88027.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695572597,0.00910654,88025.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695572789,0.00910654,88023.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695573093,0.00910654,88021.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695573294,0.00910654,88019.0,88008.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695576300,0.00258838,88018.0,88008.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1769695577299,0.01169492,88018.0,88008.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1769695577500,0.00910654,88018.0,88008.0,0.010381]
["bitfinex-derivatives","BTCF0:USTF0",1769695578000,0.12232822,88020.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695578401,0.1249166,88020.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695580593,0.00910654,88019.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695586400,0.00907529,88018.0,88009.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695586606,0.00907529,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695586797,0.00907529,88015.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695588512,0.00258838,88016.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695590999,0.00907529,88019.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695591310,0.00907529,88018.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695591608,0.00258838,88017.0,88004.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769695592212,0.29968,88027.0,88001.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695592213,0.11195391,88035.0,88016.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695592411,0.11195391,88035.0,88017.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695592412,0.12232822,88030.0,88017.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695592710,0.0008632,88029.0,88018.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695596512,0.2449632,88029.0,88018.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695600017,0.25451711,88029.0,88018.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695600719,0.2449632,88029.0,88018.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695602516,0.2449632,88029.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695602722,0.2449632,88029.0,88020.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695603022,0.2449632,88029.0,88019.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695603622,0.2449632,88029.0,88016.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769695603820,0.2449632,88029.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695604321,0.2441,88029.0,88018.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695606815,5.9e-07,88029.0,88018.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695607017,5.9e-07,88029.0,88013.0,0.09212418]
["bitfinex-derivatives","BTCF0:USTF0",1769695607018,0.30923391,88038.0,88021.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695607219,0.00258838,88037.0,88021.0,0.00890241]
["bitfinex-derivatives","BTCF0:USTF0",1769695607421,0.00258838,88037.0,88021.0,0.00870241]
["bitfinex-derivatives","BTCF0:USTF0",1769695607621,0.00258838,88037.0,88023.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695607818,0.00955391,88038.0,88025.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695608024,0.01214229,88038.0,88025.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695608214,0.01214229,88038.0,88025.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1769695608618,0.01214229,88038.0,88026.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695608826,0.00955391,88038.0,88028.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695609916,0.1024,88044.0,88027.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695610116,0.10498838,88044.0,88027.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695610718,0.12232822,88040.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695611019,0.1249166,88040.0,88026.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769695611624,0.1249166,88040.0,88029.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769695614532,0.1249166,88040.0,88024.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769695614533,0.00955391,88053.0,88030.0,0.00910241]
["bitfinex-derivatives","BTCF0:USTF0",1769695614733,0.00258838,88049.0,88036.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695619639,0.00258838,88049.0,88038.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695623050,0.12232822,88050.0,88040.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695623242,0.12232822,88050.0,88040.0,0.02083346]
["bitfinex-derivatives","BTCF0:USTF0",1769695623548,0.12232822,88050.0,88040.0,0.01993346]
["bitfinex-derivatives","BTCF0:USTF0",1769695624051,0.12232822,88050.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695624249,0.10236,88056.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695624550,0.12232822,88051.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695626351,0.1249166,88051.0,88041.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695627649,0.0099868,88063.0,88042.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1769695627945,0.00258838,88063.0,88047.0,0.00945646]
["bitfinex-derivatives","BTCF0:USTF0",1769695628150,0.00258838,88063.0,88054.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695628348,0.0099868,88068.0,88054.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695628555,0.00258838,88067.0,88054.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769695628943,0.01257518,88067.0,88054.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769695629554,0.001,88063.0,88054.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1769695629847,0.001,88063.0,88055.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695630354,0.01257518,88067.0,88055.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695630551,0.12232822,88065.0,88055.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695630753,0.00258838,88065.0,88055.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695631955,0.00258838,88065.0,88052.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695632155,0.01257518,88065.0,88052.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695632346,0.12232822,88062.0,88052.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695632547,0.00258838,88061.0,88046.0,0.11181646]
["bitfinex-derivatives","BTCF0:USTF0",1769695633756,0.00258838,88061.0,88046.0,0.20271427]
["bitfinex-derivatives","BTCF0:USTF0",1769695633956,0.00258838,88061.0,88051.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695635160,0.00258838,88061.0,88049.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695635656,0.0099868,88060.0,88049.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695635952,0.0099868,88053.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695636157,0.0099868,88047.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695636350,0.01257518,88047.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695637462,0.00258838,88047.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695641666,0.00258838,88047.0,88038.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769695642461,0.0099868,88046.0,88038.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769695642660,0.00258838,88045.0,88038.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769695644775,0.00258838,88045.0,88038.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695657278,0.011375,88052.0,88039.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695657483,0.00258838,88051.0,88039.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695658287,0.0151361,88073.0,88048.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695658577,0.00258838,88061.0,88048.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695659375,0.00258838,88061.0,88039.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769695659376,0.00258838,88061.0,88046.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695660293,0.00258838,88061.0,88047.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695663192,0.00258838,88061.0,88047.0,0.02099366]
["bitfinex-derivatives","BTCF0:USTF0",1769695663384,0.00258838,88061.0,88048.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695664490,0.00567714,88073.0,88049.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695664696,0.00258838,88069.0,88054.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695665089,0.00258838,88069.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695665589,0.00258838,88069.0,88053.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695666996,0.00258838,88069.0,88054.0,0.00961766]
["bitfinex-derivatives","BTCF0:USTF0",1769695670383,0.00258838,88069.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695671090,0.00258838,88069.0,88053.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695672396,0.00258838,88069.0,88055.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695673495,0.00258838,88069.0,88053.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695673690,0.011373,88067.0,88049.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695673998,0.00258838,88066.0,88050.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695675687,0.00358838,88066.0,88051.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695676796,0.00358838,88066.0,88052.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695677198,0.00258838,88066.0,88052.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695679898,0.011373,88065.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695680104,0.01308821,88064.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695681012,0.01049983,88063.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695681304,0.01308821,88062.0,88051.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769695687091,0.01049538,88061.0,88045.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695687286,0.01049538,88059.0,88045.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695687500,0.00258838,88058.0,88045.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695687695,0.00258838,88058.0,88041.0,0.08437151]
["bitfinex-derivatives","BTCF0:USTF0",1769695687909,0.00258838,88058.0,88041.0,0.08397151]
["bitfinex-derivatives","BTCF0:USTF0",1769695688199,0.00258838,88058.0,88044.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769695688595,0.00258838,88058.0,88044.0,0.010476]
["bitfinex-derivatives","BTCF0:USTF0",1769695688908,0.00258838,88058.0,88042.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695689096,0.00258838,88058.0,88042.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1769695689296,0.00258838,88058.0,88042.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1769695689496,0.00258838,88058.0,88042.0,0.010176]
["bitfinex-derivatives","BTCF0:USTF0",1769695689906,0.00258838,88058.0,88042.0,0.009776]
["bitfinex-derivatives","BTCF0:USTF0",1769695690106,0.00258838,88058.0,88042.0,0.009176]
["bitfinex-derivatives","BTCF0:USTF0",1769695690495,0.00258838,88058.0,88042.0,0.008776]
["bitfinex-derivatives","BTCF0:USTF0",1769695690695,0.00258838,88058.0,88042.0,0.008376]
["bitfinex-derivatives","BTCF0:USTF0",1769695690895,0.00258838,88058.0,88042.0,0.007876]
["bitfinex-derivatives","BTCF0:USTF0",1769695691298,0.00258838,88058.0,88042.0,0.007576]
["bitfinex-derivatives","BTCF0:USTF0",1769695691605,0.00258838,88058.0,88042.0,0.007076]
["bitfinex-derivatives","BTCF0:USTF0",1769695691799,0.00258838,88058.0,88042.0,0.006676]
["bitfinex-derivatives","BTCF0:USTF0",1769695692710,0.00258838,88058.0,88044.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695693709,0.00258838,88058.0,88047.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769695693892,0.00258838,88058.0,88048.0,0.00064042]
["bitfinex-derivatives","BTCF0:USTF0",1769695694603,0.00258838,88058.0,88049.0,0.00064042]
["bitfinex-derivatives","BTCF0:USTF0",1769695695399,0.00258838,88058.0,88050.0,0.00064042]
["bitfinex-derivatives","BTCF0:USTF0",1769695695909,0.00258838,88058.0,88050.0,0.00024042]
["bitfinex-derivatives","BTCF0:USTF0",1769695696109,0.00258838,88058.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695698109,0.00258838,88058.0,88049.0,0.01160485]
["bitfinex-derivatives","BTCF0:USTF0",1769695699010,0.00258838,88058.0,88050.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1769695699311,0.00258838,88058.0,88049.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695701211,0.00258838,88058.0,88051.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769695701614,0.02183244,88068.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695701812,0.00086282,88067.0,88052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695702002,0.00086282,88067.0,88052.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769695704216,0.00086282,88067.0,88052.0,0.00209306]
["bitfinex-derivatives","BTCF0:USTF0",1769695705713,0.00567714,88073.0,88059.0,0.00050468]
["bitfinex-derivatives","BTCF0:USTF0",1769695705910,0.10236,88084.0,88068.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1769695706108,0.00186282,88078.0,88069.0,0.002069]
["bitfinex-derivatives","BTCF0:USTF0",1769695706506,0.10236,88085.0,88070.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1769695706714,0.00186282,88085.0,88072.0,0.00048062]
["bitfinex-derivatives","BTCF0:USTF0",1769695706909,0.00186282,88085.0,88073.0,0.002069]
["bitfinex-derivatives","BTCF0:USTF0",1769695707104,0.00186282,88085.0,88073.0,0.001769]
["bitfinex-derivatives","BTCF0:USTF0",1769695710721,0.00186282,88085.0,88074.0,0.01171553]
["bitfinex-derivatives","BTCF0:USTF0",1769695710922,0.00186282,88085.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695711424,0.10236,88088.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695711620,0.10452282,88088.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695712423,0.001,88085.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695712622,0.00316282,88085.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695713729,0.00216282,88085.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695718628,0.1221929,88090.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695718934,0.10448282,88089.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695719326,0.11457453,88089.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695719526,0.01009171,88088.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695719835,0.00216282,88087.0,88075.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695725340,0.00216282,88087.0,88076.0,0.0007869]
["bitfinex-derivatives","BTCF0:USTF0",1769695725544,0.00216282,88087.0,88077.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695728842,0.13251746,88090.0,88077.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695729036,0.00216282,88089.0,88077.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695729649,0.00216282,88089.0,88077.0,0.01481304]
["bitfinex-derivatives","BTCF0:USTF0",1769695729833,0.00216282,88089.0,88078.0,0.00215266]
["bitfinex-derivatives","BTCF0:USTF0",1769695730034,0.00216282,88089.0,88079.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695730945,0.00216282,88089.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769695731142,0.00216282,88089.0,88082.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695731446,0.00216282,88089.0,88081.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769695731747,0.00216282,88089.0,88079.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769695732247,0.00216282,88089.0,88079.0,0.01196038]
["bitfinex-derivatives","BTCF0:USTF0",1769695734745,0.00216282,88089.0,88079.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769695738253,0.00216282,88089.0,88074.0,0.01767622]
["bitfinex-derivatives","BTCF0:USTF0",1769695738555,0.01367643,88089.0,88074.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769695739055,0.01367643,88089.0,88074.0,0.01196038]
["bitfinex-derivatives","BTCF0:USTF0",1769695739244,0.01367643,88089.0,88076.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769695739445,0.01367643,88089.0,88077.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769695740243,0.00258838,88088.0,88078.0,0.00725159]
["bitfinex-derivatives","BTCF0:USTF0",1769695740449,0.00258838,88088.0,88082.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769695740646,0.00258838,88088.0,88082.0,0.01195938]
["bitfinex-derivatives","BTCF0:USTF0",1769695740846,0.00258838,88088.0,88082.0,0.00955938]
["bitfinex-derivatives","BTCF0:USTF0",1769695741152,0.00258838,88088.0,88082.0,0.00915938]
["bitfinex-derivatives","BTCF0:USTF0",1769695741348,0.00258838,88088.0,88082.0,0.00815938]
["bitfinex-derivatives","BTCF0:USTF0",1769695741548,0.00258838,88088.0,88080.0,0.01116038]
["bitfinex-derivatives","BTCF0:USTF0",1769695742058,0.00258838,88088.0,88080.0,0.01056038]
["bitfinex-derivatives","BTCF0:USTF0",1769695745451,0.01151361,88096.0,88081.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695745656,0.011366,88124.0,88090.0,0.01060748]
["bitfinex-derivatives","BTCF0:USTF0",1769695745657,0.01151361,88105.0,88090.0,0.01060748]
["bitfinex-derivatives","BTCF0:USTF0",1769695745854,0.0008632,88104.0,88092.0,0.01020748]
["bitfinex-derivatives","BTCF0:USTF0",1769695746154,0.0008632,88104.0,88085.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695746155,0.0008632,88104.0,88093.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769695748656,0.0008632,88104.0,88093.0,0.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1769695750963,0.10232,88108.0,88093.0,0.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1769695751163,0.0008632,88107.0,88093.0,0.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1769695755764,0.0122312,88107.0,88093.0,0.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1769695764970,0.0008632,88107.0,88093.0,0.01438243]
["bitfinex-derivatives","BTCF0:USTF0",1769695765170,0.011369,88104.0,88093.0,0.01179443]
["bitfinex-derivatives","BTCF0:USTF0",1769695765358,0.0008632,88103.0,88088.0,0.01374515]
["bitfinex-derivatives","BTCF0:USTF0",1769695765557,0.011369,88104.0,88090.0,0.01374515]
["bitfinex-derivatives","BTCF0:USTF0",1769695765763,0.0122322,88104.0,88092.0,0.01374515]
["bitfinex-derivatives","BTCF0:USTF0",1769695765967,0.0122322,88104.0,88094.0,0.01374515]
["bitfinex-derivatives","BTCF0:USTF0",1769695766165,0.0122322,88104.0,88095.0,0.01633315]
["bitfinex-derivatives","BTCF0:USTF0",1769695766472,0.0122322,88104.0,88095.0,0.01613315]
["bitfinex-derivatives","BTCF0:USTF0",1769695767974,0.0122322,88104.0,88095.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769695767975,0.011368,88096.0,88095.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769695768564,0.011368,88098.0,88095.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769695769266,0.011368,88098.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695769670,0.011368,88100.0,88090.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695771179,0.011368,88100.0,88091.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695771480,0.011368,88100.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695773082,0.011368,88097.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695775769,0.011368,88096.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695776673,0.011368,88099.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695780182,0.0008632,88104.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695780183,0.011368,88101.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695781378,0.01395638,88101.0,88092.0,0.00348672]
["bitfinex-derivatives","BTCF0:USTF0",1769695783373,0.01395638,88101.0,88091.0,0.19325381]
["bitfinex-derivatives","BTCF0:USTF0",1769695784885,0.01395638,88101.0,88091.0,0.19963545]
["bitfinex-derivatives","BTCF0:USTF0",1769695785077,0.011367,88104.0,88091.0,0.19963545]
["bitfinex-derivatives","BTCF0:USTF0",1769695785480,0.01395538,88104.0,88091.0,0.10870164]
["bitfinex-derivatives","BTCF0:USTF0",1769695785789,0.01395538,88104.0,88092.0,0.00647235]
["bitfinex-derivatives","BTCF0:USTF0",1769695789787,0.00563456,88113.0,88092.0,0.00647235]
["bitfinex-derivatives","BTCF0:USTF0",1769695789991,0.00258838,88112.0,88092.0,0.00647235]
["bitfinex-derivatives","BTCF0:USTF0",1769695790293,0.011366,88111.0,88094.0,0.01212536]
["bitfinex-derivatives","BTCF0:USTF0",1769695790591,0.00258838,88110.0,88094.0,0.00622536]
["bitfinex-derivatives","BTCF0:USTF0",1769695791294,0.01395538,88110.0,88094.0,0.00622536]
["bitfinex-derivatives","BTCF0:USTF0",1769695795789,0.00258838,88110.0,88095.0,0.00828755]
["bitfinex-derivatives","BTCF0:USTF0",1769695798594,0.01395538,88110.0,88095.0,0.00828755]
["bitfinex-derivatives","BTCF0:USTF0",1769695798791,0.01536297,88109.0,88093.0,0.09093381]
["bitfinex-derivatives","BTCF0:USTF0",1769695798990,0.00258838,88108.0,88093.0,0.09093381]
["bitfinex-derivatives","BTCF0:USTF0",1769695800400,0.01536297,88107.0,88093.0,0.09093381]
["bitfinex-derivatives","BTCF0:USTF0",1769695800595,0.00258838,88106.0,88093.0,0.09093381]
["bitfinex-derivatives","BTCF0:USTF0",1769695802802,0.00258838,88106.0,88093.0,0.10230281]
["bitfinex-derivatives","BTCF0:USTF0",1769695803403,0.11642506,88105.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695803606,0.11642506,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695803906,0.11642506,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695804209,0.11642506,88102.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695804395,0.00258838,88105.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695804706,0.11642353,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695804901,0.11642353,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695805102,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695805288,0.11642063,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695805490,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695805695,0.11567714,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695805895,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695806090,0.11567606,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695806390,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695806694,0.11568281,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695806896,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695807100,0.11568281,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695807300,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695807497,0.11568214,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695807699,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695807898,0.11568214,88103.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695808102,0.00258838,88104.0,88094.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769695808302,0.11568219,88103.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695808503,0.00258838,88104.0,88095.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695808704,0.11568383,88103.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695808903,0.00258838,88104.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695809205,0.11568373,88103.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695809404,0.00258838,88104.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695809603,0.11568588,88103.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695809807,0.00258838,88104.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695810006,0.11568577,88103.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695810200,0.00258838,88104.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695810400,0.11568839,88103.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695810600,0.00258838,88104.0,88096.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695810901,4.4e-07,88103.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695811199,0.00258838,88110.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695811702,0.00258838,88110.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695812906,0.00258838,88110.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695813303,0.00258838,88110.0,88100.0,0.008068]
["bitfinex-derivatives","BTCF0:USTF0",1769695813505,0.00258838,88110.0,88100.0,0.007368]
["bitfinex-derivatives","BTCF0:USTF0",1769695813803,0.00258838,88110.0,88100.0,0.007168]
["bitfinex-derivatives","BTCF0:USTF0",1769695814609,0.00258838,88110.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695814812,0.00258838,88110.0,88096.0,0.02659363]
["bitfinex-derivatives","BTCF0:USTF0",1769695815013,0.00258838,88110.0,88097.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695815717,0.00563456,88113.0,88097.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695816017,0.00258838,88112.0,88097.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695817809,0.00258838,88112.0,88097.0,0.11750563]
["bitfinex-derivatives","BTCF0:USTF0",1769695818014,0.00258838,88112.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695821219,0.011367,88111.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695821416,0.011367,88108.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695821609,0.00258838,88108.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695822706,0.11295254,88107.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695822909,0.11295254,88106.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695823106,0.11295254,88105.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695823314,0.11295254,88104.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695823515,0.11295254,88103.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695823816,0.11295254,88102.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824122,0.00258838,88108.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824123,0.11295254,88101.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824323,0.00258838,88108.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824324,0.11295254,88100.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824623,0.00258838,88108.0,88098.0,0.01522563]
["bitfinex-derivatives","BTCF0:USTF0",1769695824820,0.00258838,88108.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695825021,0.01395538,88108.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695825212,0.00258838,88108.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695830419,0.00258838,88108.0,88097.0,0.12444042]
["bitfinex-derivatives","BTCF0:USTF0",1769695832829,0.00258838,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695836434,0.1062341,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695836634,0.1062341,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695836834,0.1062341,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695837036,0.00258838,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695837336,0.10623181,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695837536,0.10623181,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695837726,0.10623181,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695837927,0.00258838,88112.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695838122,0.10623355,88111.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695838327,0.10623355,88110.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695838527,0.10623355,88109.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695838726,0.10623355,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695838932,0.10623355,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695839127,0.10623355,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695839337,0.10623355,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695839537,0.10623355,88104.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695839735,0.10623355,88103.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695839927,0.00258838,88110.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695840127,0.10623379,88109.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695840438,0.10623379,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695840629,0.10623379,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695840828,0.10623379,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695841033,0.10623379,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695841234,0.10623379,88104.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695841434,0.10623379,88103.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695841734,0.00258838,88109.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695842036,0.10623363,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695842238,0.10623363,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695842427,0.10623363,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695842627,0.10623363,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695842929,0.10623363,88104.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695843127,0.10623363,88103.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695843329,0.00563456,88113.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695843640,0.1088221,88112.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695843833,0.10623372,88111.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695844038,0.10623372,88110.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695844239,0.10623372,88109.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695844426,0.10623372,88108.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695844633,0.10623372,88107.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695844830,0.10623372,88106.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695845045,0.10623372,88105.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695845235,0.10623372,88104.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695845437,0.00258838,88112.0,88098.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695846747,0.00258838,88112.0,88098.0,0.03676616]
["bitfinex-derivatives","BTCF0:USTF0",1769695847850,0.00258838,88112.0,88099.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695848152,0.00258838,88112.0,88099.0,0.03676616]
["bitfinex-derivatives","BTCF0:USTF0",1769695848451,0.00258838,88112.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695849752,0.00258838,88112.0,88102.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695850954,0.00258838,88112.0,88104.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695851342,0.00258838,88112.0,88104.0,0.011167]
["bitfinex-derivatives","BTCF0:USTF0",1769695851650,0.00258838,88112.0,88104.0,0.010567]
["bitfinex-derivatives","BTCF0:USTF0",1769695851847,0.00258838,88112.0,88104.0,0.010067]
["bitfinex-derivatives","BTCF0:USTF0",1769695852244,0.00258838,88112.0,88104.0,0.009267]
["bitfinex-derivatives","BTCF0:USTF0",1769695852444,0.00258838,88112.0,88104.0,0.008267]
["bitfinex-derivatives","BTCF0:USTF0",1769695852644,0.00258838,88112.0,88099.0,0.02539816]
["bitfinex-derivatives","BTCF0:USTF0",1769695852951,0.12206878,88110.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695853155,0.00258838,88109.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695853354,0.02779032,88109.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695857054,0.00258838,88109.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695865564,0.00258838,88109.0,88098.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695867760,0.00258838,88109.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695870255,0.00258838,88109.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695870464,0.00258838,88109.0,88097.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695870761,0.00258838,88109.0,88099.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695872859,0.00563456,88113.0,88102.0,0.02711706]
["bitfinex-derivatives","BTCF0:USTF0",1769695873057,0.0008632,88112.0,88103.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695873256,0.0008632,88112.0,88103.0,0.010467]
["bitfinex-derivatives","BTCF0:USTF0",1769695873658,0.0008632,88112.0,88103.0,0.009567]
["bitfinex-derivatives","BTCF0:USTF0",1769695873962,0.0008632,88112.0,88103.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1769695874161,0.0008632,88112.0,88103.0,0.007967]
["bitfinex-derivatives","BTCF0:USTF0",1769695874362,0.0008632,88112.0,88103.0,0.007067]
["bitfinex-derivatives","BTCF0:USTF0",1769695874665,0.0008632,88112.0,88103.0,0.006267]
["bitfinex-derivatives","BTCF0:USTF0",1769695874880,0.0008632,88112.0,88103.0,0.005667]
["bitfinex-derivatives","BTCF0:USTF0",1769695875364,0.0008632,88112.0,88103.0,0.02711706]
["bitfinex-derivatives","BTCF0:USTF0",1769695875867,0.0008632,88112.0,88103.0,0.02621706]
["bitfinex-derivatives","BTCF0:USTF0",1769695876069,0.0008632,88112.0,88103.0,0.03668406]
["bitfinex-derivatives","BTCF0:USTF0",1769695876268,0.0008632,88112.0,88103.0,0.03588406]
["bitfinex-derivatives","BTCF0:USTF0",1769695876567,0.0008632,88112.0,88103.0,0.03488406]
["bitfinex-derivatives","BTCF0:USTF0",1769695876770,0.0008632,88112.0,88100.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1769695877068,0.0008632,88112.0,88100.0,0.009968]
["bitfinex-derivatives","BTCF0:USTF0",1769695877367,0.0008632,88112.0,88100.0,0.009268]
["bitfinex-derivatives","BTCF0:USTF0",1769695877567,0.0008632,88112.0,88100.0,0.008668]
["bitfinex-derivatives","BTCF0:USTF0",1769695877769,0.0008632,88112.0,88100.0,0.007668]
["bitfinex-derivatives","BTCF0:USTF0",1769695878069,0.0008632,88112.0,88100.0,0.006968]
["bitfinex-derivatives","BTCF0:USTF0",1769695878367,0.0008632,88112.0,88100.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1769695878763,0.0008632,88112.0,88100.0,0.005368]
["bitfinex-derivatives","BTCF0:USTF0",1769695878963,0.0008632,88112.0,88100.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1769695879168,0.0008632,88112.0,88099.0,0.02711706]
["bitfinex-derivatives","BTCF0:USTF0",1769695879969,0.0008632,88112.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695880360,0.0008632,88112.0,88100.0,0.008268]
["bitfinex-derivatives","BTCF0:USTF0",1769695880562,0.0008632,88112.0,88100.0,0.03458506]
["bitfinex-derivatives","BTCF0:USTF0",1769695880770,0.0008632,88112.0,88100.0,0.03358506]
["bitfinex-derivatives","BTCF0:USTF0",1769695881068,0.0008632,88112.0,88100.0,0.03298506]
["bitfinex-derivatives","BTCF0:USTF0",1769695881367,0.0008632,88112.0,88100.0,0.03218506]
["bitfinex-derivatives","BTCF0:USTF0",1769695881570,0.0008632,88112.0,88100.0,0.02711706]
["bitfinex-derivatives","BTCF0:USTF0",1769695881870,0.0008632,88112.0,88100.0,0.02651706]
["bitfinex-derivatives","BTCF0:USTF0",1769695882059,0.0008632,88112.0,88100.0,0.02571706]
["bitfinex-derivatives","BTCF0:USTF0",1769695882560,0.0008632,88112.0,88100.0,0.02481706]
["bitfinex-derivatives","BTCF0:USTF0",1769695882759,0.0008632,88112.0,88100.0,0.02421706]
["bitfinex-derivatives","BTCF0:USTF0",1769695882960,0.0008632,88112.0,88100.0,0.03478506]
["bitfinex-derivatives","BTCF0:USTF0",1769695883171,0.0008632,88112.0,88100.0,0.03388506]
["bitfinex-derivatives","BTCF0:USTF0",1769695883570,0.0008632,88112.0,88100.0,0.03308506]
["bitfinex-derivatives","BTCF0:USTF0",1769695883770,0.0008632,88112.0,88100.0,0.03228506]
["bitfinex-derivatives","BTCF0:USTF0",1769695883971,0.0008632,88112.0,88100.0,0.03128506]
["bitfinex-derivatives","BTCF0:USTF0",1769695884371,0.0008632,88112.0,88100.0,0.03068506]
["bitfinex-derivatives","BTCF0:USTF0",1769695884572,0.0008632,88112.0,88100.0,0.02968506]
["bitfinex-derivatives","BTCF0:USTF0",1769695884770,0.0008632,88112.0,88100.0,0.02908506]
["bitfinex-derivatives","BTCF0:USTF0",1769695884968,0.0008632,88112.0,88100.0,0.01691706]
["bitfinex-derivatives","BTCF0:USTF0",1769695885367,0.0008632,88112.0,88100.0,0.01601706]
["bitfinex-derivatives","BTCF0:USTF0",1769695885568,0.0008632,88112.0,88100.0,0.01541706]
["bitfinex-derivatives","BTCF0:USTF0",1769695885769,0.0008632,88112.0,88100.0,0.01441706]
["bitfinex-derivatives","BTCF0:USTF0",1769695886171,0.0008632,88112.0,88100.0,0.01351706]
["bitfinex-derivatives","BTCF0:USTF0",1769695886365,0.0008632,88112.0,88100.0,0.01271706]
["bitfinex-derivatives","BTCF0:USTF0",1769695886672,0.0008632,88112.0,88100.0,0.01191706]
["bitfinex-derivatives","BTCF0:USTF0",1769695886874,0.0008632,88112.0,88100.0,0.01101706]
["bitfinex-derivatives","BTCF0:USTF0",1769695887265,0.0008632,88112.0,88100.0,0.01031706]
["bitfinex-derivatives","BTCF0:USTF0",1769695887460,0.0008632,88112.0,88100.0,0.00931706]
["bitfinex-derivatives","BTCF0:USTF0",1769695887666,0.0008632,88112.0,88100.0,0.00851706]
["bitfinex-derivatives","BTCF0:USTF0",1769695887968,0.0008632,88112.0,88100.0,0.01898506]
["bitfinex-derivatives","BTCF0:USTF0",1769695888171,0.0008632,88112.0,88100.0,0.01818506]
["bitfinex-derivatives","BTCF0:USTF0",1769695888475,0.0008632,88112.0,88100.0,0.01738506]
["bitfinex-derivatives","BTCF0:USTF0",1769695888773,0.0008632,88112.0,88100.0,0.01638506]
["bitfinex-derivatives","BTCF0:USTF0",1769695889074,0.0008632,88112.0,88100.0,0.01538506]
["bitfinex-derivatives","BTCF0:USTF0",1769695889273,0.0008632,88112.0,88100.0,0.01478506]
["bitfinex-derivatives","BTCF0:USTF0",1769695889674,0.0008632,88112.0,88100.0,0.01378506]
["bitfinex-derivatives","BTCF0:USTF0",1769695889874,0.0008632,88112.0,88100.0,0.01298506]
["bitfinex-derivatives","BTCF0:USTF0",1769695890063,0.0008632,88112.0,88100.0,0.01198506]
["bitfinex-derivatives","BTCF0:USTF0",1769695890465,0.0008632,88112.0,88100.0,0.01128506]
["bitfinex-derivatives","BTCF0:USTF0",1769695890667,0.0008632,88112.0,88100.0,0.01048506]
["bitfinex-derivatives","BTCF0:USTF0",1769695890867,0.0008632,88112.0,88100.0,0.00948506]
["bitfinex-derivatives","BTCF0:USTF0",1769695891171,0.0008632,88112.0,88100.0,0.00908506]
["bitfinex-derivatives","BTCF0:USTF0",1769695891369,0.0008632,88112.0,88100.0,0.00808506]
["bitfinex-derivatives","BTCF0:USTF0",1769695891770,0.0008632,88112.0,88100.0,0.00738506]
["bitfinex-derivatives","BTCF0:USTF0",1769695891975,0.0008632,88112.0,88100.0,0.00658506]
["bitfinex-derivatives","BTCF0:USTF0",1769695892168,0.0008632,88112.0,88100.0,0.00558506]
["bitfinex-derivatives","BTCF0:USTF0",1769695892368,0.0008632,88112.0,88101.0,0.02538253]
["bitfinex-derivatives","BTCF0:USTF0",1769695892569,0.0008632,88112.0,88101.0,0.02468253]
["bitfinex-derivatives","BTCF0:USTF0",1769695892770,0.0008632,88112.0,88101.0,0.02408253]
["bitfinex-derivatives","BTCF0:USTF0",1769695892969,0.002588,88111.0,88101.0,0.02328253]
["bitfinex-derivatives","BTCF0:USTF0",1769695893471,0.002588,88111.0,88097.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695895274,0.002588,88111.0,88098.0,0.02575905]
["bitfinex-derivatives","BTCF0:USTF0",1769695895577,0.002588,88111.0,88098.0,0.03712705]
["bitfinex-derivatives","BTCF0:USTF0",1769695895779,0.002588,88111.0,88099.0,0.02575905]
["bitfinex-derivatives","BTCF0:USTF0",1769695896879,0.002588,88111.0,88100.0,0.02804093]
["bitfinex-derivatives","BTCF0:USTF0",1769695897068,0.002588,88111.0,88100.0,0.02704093]
["bitfinex-derivatives","BTCF0:USTF0",1769695897380,0.002588,88111.0,88100.0,0.02644093]
["bitfinex-derivatives","BTCF0:USTF0",1769695897574,0.002588,88111.0,88100.0,0.02564093]
["bitfinex-derivatives","BTCF0:USTF0",1769695897970,0.002588,88111.0,88100.0,0.02464093]
["bitfinex-derivatives","BTCF0:USTF0",1769695898280,0.002588,88111.0,88100.0,0.02404093]
["bitfinex-derivatives","BTCF0:USTF0",1769695898472,0.002588,88111.0,88100.0,0.02324093]
["bitfinex-derivatives","BTCF0:USTF0",1769695898672,0.002588,88111.0,88100.0,0.02224093]
["bitfinex-derivatives","BTCF0:USTF0",1769695899080,0.002588,88111.0,88100.0,0.02164093]
["bitfinex-derivatives","BTCF0:USTF0",1769695899283,0.002588,88111.0,88100.0,0.02084093]
["bitfinex-derivatives","BTCF0:USTF0",1769695899480,0.002588,88111.0,88100.0,0.01964093]
["bitfinex-derivatives","BTCF0:USTF0",1769695899781,0.002588,88111.0,88100.0,0.01884093]
["bitfinex-derivatives","BTCF0:USTF0",1769695899983,0.002588,88111.0,88100.0,0.01804093]
["bitfinex-derivatives","BTCF0:USTF0",1769695900282,0.002588,88111.0,88100.0,0.01724093]
["bitfinex-derivatives","BTCF0:USTF0",1769695900482,0.002588,88111.0,88100.0,0.01624093]
["bitfinex-derivatives","BTCF0:USTF0",1769695900782,0.002588,88111.0,88100.0,0.01584093]
["bitfinex-derivatives","BTCF0:USTF0",1769695901082,0.002588,88111.0,88100.0,0.01484093]
["bitfinex-derivatives","BTCF0:USTF0",1769695901282,0.002588,88111.0,88100.0,0.01404093]
["bitfinex-derivatives","BTCF0:USTF0",1769695901683,0.002588,88111.0,88100.0,0.01304093]
["bitfinex-derivatives","BTCF0:USTF0",1769695901884,0.002588,88111.0,88100.0,0.01224093]
["bitfinex-derivatives","BTCF0:USTF0",1769695902183,0.002588,88111.0,88100.0,0.01144093]
["bitfinex-derivatives","BTCF0:USTF0",1769695902383,0.002588,88111.0,88100.0,0.01044093]
["bitfinex-derivatives","BTCF0:USTF0",1769695902587,0.002588,88111.0,88100.0,0.00984093]
["bitfinex-derivatives","BTCF0:USTF0",1769695902885,0.002588,88111.0,88100.0,0.00904093]
["bitfinex-derivatives","BTCF0:USTF0",1769695903185,0.002588,88111.0,88100.0,0.00824093]
["bitfinex-derivatives","BTCF0:USTF0",1769695903381,0.002588,88111.0,88100.0,0.00744093]
["bitfinex-derivatives","BTCF0:USTF0",1769695903787,0.002588,88111.0,88100.0,0.00664093]
["bitfinex-derivatives","BTCF0:USTF0",1769695903989,0.002588,88111.0,88100.0,0.00564093]
["bitfinex-derivatives","BTCF0:USTF0",1769695904183,0.002588,88111.0,88100.0,0.00504093]
["bitfinex-derivatives","BTCF0:USTF0",1769695904487,0.002588,88111.0,88100.0,0.00404093]
["bitfinex-derivatives","BTCF0:USTF0",1769695904877,0.002588,88111.0,88100.0,0.00324093]
["bitfinex-derivatives","BTCF0:USTF0",1769695905075,0.002588,88111.0,88100.0,0.00244093]
["bitfinex-derivatives","BTCF0:USTF0",1769695905289,0.002588,88111.0,88100.0,0.00164093]
["bitfinex-derivatives","BTCF0:USTF0",1769695905489,0.002588,88111.0,88101.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695905686,0.002588,88111.0,88101.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1769695905891,0.002588,88111.0,88101.0,0.009768]
["bitfinex-derivatives","BTCF0:USTF0",1769695906081,0.002588,88111.0,88101.0,0.008968]
["bitfinex-derivatives","BTCF0:USTF0",1769695906389,0.002588,88111.0,88101.0,0.007968]
["bitfinex-derivatives","BTCF0:USTF0",1769695906688,0.002588,88111.0,88101.0,0.007368]
["bitfinex-derivatives","BTCF0:USTF0",1769695907090,0.002588,88111.0,88101.0,0.006168]
["bitfinex-derivatives","BTCF0:USTF0",1769695907390,0.002588,88111.0,88102.0,0.02693675]
["bitfinex-derivatives","BTCF0:USTF0",1769695907582,0.002588,88111.0,88102.0,0.02593675]
["bitfinex-derivatives","BTCF0:USTF0",1769695907784,0.002588,88111.0,88102.0,0.02553675]
["bitfinex-derivatives","BTCF0:USTF0",1769695908092,0.002588,88111.0,88102.0,0.02453675]
["bitfinex-derivatives","BTCF0:USTF0",1769695908279,0.002588,88111.0,88102.0,0.02373675]
["bitfinex-derivatives","BTCF0:USTF0",1769695908592,0.002588,88111.0,88102.0,0.02313675]
["bitfinex-derivatives","BTCF0:USTF0",1769695908794,0.002588,88111.0,88102.0,0.02213675]
["bitfinex-derivatives","BTCF0:USTF0",1769695909092,0.002588,88111.0,88102.0,0.02133675]
["bitfinex-derivatives","BTCF0:USTF0",1769695909394,0.002588,88111.0,88102.0,0.02053675]
["bitfinex-derivatives","BTCF0:USTF0",1769695909593,0.002588,88111.0,88102.0,0.01953675]
["bitfinex-derivatives","BTCF0:USTF0",1769695909893,0.002588,88111.0,88102.0,0.01873675]
["bitfinex-derivatives","BTCF0:USTF0",1769695910193,0.002588,88111.0,88102.0,0.01793675]
["bitfinex-derivatives","BTCF0:USTF0",1769695910393,0.002588,88111.0,88102.0,0.01693675]
["bitfinex-derivatives","BTCF0:USTF0",1769695910692,0.002588,88111.0,88102.0,0.01613675]
["bitfinex-derivatives","BTCF0:USTF0",1769695910992,0.002588,88111.0,88102.0,0.01553675]
["bitfinex-derivatives","BTCF0:USTF0",1769695911191,0.002588,88111.0,88102.0,0.01473675]
["bitfinex-derivatives","BTCF0:USTF0",1769695911491,0.002588,88111.0,88102.0,0.01373675]
["bitfinex-derivatives","BTCF0:USTF0",1769695911693,0.002588,88111.0,88102.0,0.01313675]
["bitfinex-derivatives","BTCF0:USTF0",1769695911995,0.002588,88111.0,88102.0,0.01233675]
["bitfinex-derivatives","BTCF0:USTF0",1769695912386,0.002588,88111.0,88102.0,0.01133675]
["bitfinex-derivatives","BTCF0:USTF0",1769695912591,0.002588,88111.0,88102.0,0.01073675]
["bitfinex-derivatives","BTCF0:USTF0",1769695912792,0.002588,88111.0,88102.0,0.00993675]
["bitfinex-derivatives","BTCF0:USTF0",1769695913094,0.002588,88111.0,88102.0,0.00913675]
["bitfinex-derivatives","BTCF0:USTF0",1769695913293,0.002588,88111.0,88102.0,0.00833675]
["bitfinex-derivatives","BTCF0:USTF0",1769695913596,0.002588,88111.0,88102.0,0.00753675]
["bitfinex-derivatives","BTCF0:USTF0",1769695913893,0.002588,88111.0,88102.0,0.00673675]
["bitfinex-derivatives","BTCF0:USTF0",1769695914093,0.002588,88111.0,88102.0,0.00583675]
["bitfinex-derivatives","BTCF0:USTF0",1769695914486,0.002588,88111.0,88102.0,0.00483675]
["bitfinex-derivatives","BTCF0:USTF0",1769695914696,0.002588,88111.0,88102.0,0.00393675]
["bitfinex-derivatives","BTCF0:USTF0",1769695914895,0.002588,88111.0,88102.0,0.00333675]
["bitfinex-derivatives","BTCF0:USTF0",1769695915296,0.002588,88111.0,88102.0,0.00253675]
["bitfinex-derivatives","BTCF0:USTF0",1769695915496,0.002588,88111.0,88102.0,0.00173675]
["bitfinex-derivatives","BTCF0:USTF0",1769695915796,0.002588,88111.0,88102.0,0.00093675]
["bitfinex-derivatives","BTCF0:USTF0",1769695915995,0.002588,88111.0,88102.0,0.00013675]
["bitfinex-derivatives","BTCF0:USTF0",1769695916496,0.002588,88111.0,88094.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695916691,0.002588,88111.0,88094.0,0.1031432]
["bitfinex-derivatives","BTCF0:USTF0",1769695917582,0.002588,88111.0,88100.0,0.011368]
["bitfinex-derivatives","BTCF0:USTF0",1769695917788,0.002588,88111.0,88100.0,0.0122312]
["bitfinex-derivatives","BTCF0:USTF0",1769695918398,0.002588,88111.0,88101.0,0.02330403]
["bitfinex-derivatives","BTCF0:USTF0",1769695918596,0.002588,88111.0,88105.0,0.011367]
["bitfinex-derivatives","BTCF0:USTF0",1769695919003,0.002588,88111.0,88105.0,0.009367]
["bitfinex-derivatives","BTCF0:USTF0",1769695919301,0.002588,88111.0,88105.0,0.008767]
["bitfinex-derivatives","BTCF0:USTF0",1769695919501,0.002588,88111.0,88105.0,0.007967]
["bitfinex-derivatives","BTCF0:USTF0",1769695919801,0.03656689,88122.0,88104.0,0.02290403]
["bitfinex-derivatives","BTCF0:USTF0",1769695920002,0.03656689,88122.0,88105.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769695920300,0.00059999,88121.0,88105.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769695920497,0.04861424,88121.0,88105.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769695920690,0.04861424,88121.0,88104.0,0.02290403]
["bitfinex-derivatives","BTCF0:USTF0",1769695920890,0.04861424,88121.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695921998,0.10228,88120.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695922200,0.0008,88119.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695926604,0.0008,88119.0,88104.0,0.02479241]
["bitfinex-derivatives","BTCF0:USTF0",1769695926798,0.10228,88118.0,88104.0,0.02479241]
["bitfinex-derivatives","BTCF0:USTF0",1769695926996,0.0008,88117.0,88104.0,0.02479241]
["bitfinex-derivatives","BTCF0:USTF0",1769695927197,0.0008,88117.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695929098,0.012166,88117.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695930807,0.011366,88115.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695931009,0.0008,88114.0,88104.0,0.02220403]
["bitfinex-derivatives","BTCF0:USTF0",1769695931404,0.0008,88114.0,88095.0,0.04835018]
["bitfinex-derivatives","BTCF0:USTF0",1769695931610,0.011367,88105.0,88095.0,0.05093856]
["bitfinex-derivatives","BTCF0:USTF0",1769695931911,0.0008,88104.0,88093.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695933710,0.0008,88104.0,88094.0,0.02150417]
["bitfinex-derivatives","BTCF0:USTF0",1769695942422,0.00178838,88104.0,88096.0,0.04362368]
["bitfinex-derivatives","BTCF0:USTF0",1769695942622,0.10228,88114.0,88098.0,0.04362368]
["bitfinex-derivatives","BTCF0:USTF0",1769695942819,0.10228,88114.0,88099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695943119,0.10228,88114.0,88100.0,0.04222368]
["bitfinex-derivatives","BTCF0:USTF0",1769695943309,0.10228,88114.0,88100.0,0.04162368]
["bitfinex-derivatives","BTCF0:USTF0",1769695943717,0.10228,88114.0,88100.0,0.04092368]
["bitfinex-derivatives","BTCF0:USTF0",1769695943920,0.10228,88114.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695946724,0.10228,88114.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695947021,0.113646,88114.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695948117,0.10228,88114.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695949821,0.10228,88114.0,88100.0,0.04321206]
["bitfinex-derivatives","BTCF0:USTF0",1769695951625,0.10228,88114.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695951829,0.1220704,88110.0,88100.0,0.04062368]
["bitfinex-derivatives","BTCF0:USTF0",1769695952725,0.1220704,88110.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695952926,0.011367,88107.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695953125,0.011367,88105.0,88093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769695954729,0.011368,88102.0,88094.0,0.04173392]
["bitfinex-derivatives","BTCF0:USTF0",1769695954923,0.011368,88102.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695955429,0.11674606,88110.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695955829,0.011367,88104.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695957518,0.011367,88103.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695958523,0.011368,88102.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695958725,0.11674606,88110.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695958928,0.011367,88105.0,88094.0,0.0443223]
["bitfinex-derivatives","BTCF0:USTF0",1769695967335,0.011367,88105.0,88092.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695967336,0.09917985,88096.0,88084.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1769695967524,0.011369,88094.0,88082.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769695967727,0.011369,88094.0,88082.0,0.10098]
["bitfinex-derivatives","BTCF0:USTF0",1769695968125,0.011369,88094.0,88082.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769695968336,0.011369,88094.0,88082.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769695968634,0.011369,88094.0,88082.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769695968824,0.09917985,88096.0,88082.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769695969023,0.08781185,88096.0,88082.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769695969224,0.08781185,88096.0,88082.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1769695969434,0.08781185,88096.0,88082.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1769695969634,0.08781185,88096.0,88082.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1769695970031,0.08781185,88096.0,88082.0,0.09758]
["bitfinex-derivatives","BTCF0:USTF0",1769695970233,0.08781185,88096.0,88082.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1769695970427,0.08781185,88096.0,88082.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1769695970829,0.09917985,88099.0,88082.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1769695971037,0.0004,88098.0,88083.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769695971422,0.0004,88098.0,88083.0,0.00158838]
["bitfinex-derivatives","BTCF0:USTF0",1769695971628,0.0004,88098.0,88083.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769695971831,0.0004,88098.0,88083.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769695972231,0.0004,88098.0,88083.0,0.00038838]
["bitfinex-derivatives","BTCF0:USTF0",1769695972432,0.0004,88098.0,88082.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1769695972629,0.0004,88098.0,88082.0,0.0973312]
["bitfinex-derivatives","BTCF0:USTF0",1769695972939,0.09957985,88098.0,88082.0,0.16757764]
["bitfinex-derivatives","BTCF0:USTF0",1769695973128,0.09957985,88098.0,88082.0,0.16717764]
["bitfinex-derivatives","BTCF0:USTF0",1769695973329,0.09957985,88098.0,88082.0,0.16687764]
["bitfinex-derivatives","BTCF0:USTF0",1769695973836,0.09957985,88098.0,88082.0,0.16667764]
["bitfinex-derivatives","BTCF0:USTF0",1769695974230,0.09957985,88098.0,88082.0,0.16627764]
["bitfinex-derivatives","BTCF0:USTF0",1769695974441,0.09957985,88098.0,88082.0,0.16577764]
["bitfinex-derivatives","BTCF0:USTF0",1769695974741,0.09957985,88098.0,88082.0,0.16537764]
["bitfinex-derivatives","BTCF0:USTF0",1769695974939,0.09957985,88098.0,88082.0,0.16497764]
["bitfinex-derivatives","BTCF0:USTF0",1769695975328,0.011368,88097.0,88082.0,0.16447764]
["bitfinex-derivatives","BTCF0:USTF0",1769695975527,0.0022,88096.0,88082.0,0.16407764]
["bitfinex-derivatives","BTCF0:USTF0",1769695975732,0.0022,88096.0,88082.0,0.16357764]
["bitfinex-derivatives","BTCF0:USTF0",1769695975926,0.011369,88095.0,88082.0,0.16357764]
["bitfinex-derivatives","BTCF0:USTF0",1769695976131,0.0022,88094.0,88082.0,0.16327764]
["bitfinex-derivatives","BTCF0:USTF0",1769695976337,0.0022,88094.0,88082.0,0.16247764]
["bitfinex-derivatives","BTCF0:USTF0",1769695976636,0.0022,88094.0,88082.0,0.16147764]
["bitfinex-derivatives","BTCF0:USTF0",1769695976836,0.0022,88094.0,88082.0,0.16087764]
["bitfinex-derivatives","BTCF0:USTF0",1769695977340,0.0022,88094.0,88082.0,0.15782644]
["bitfinex-derivatives","BTCF0:USTF0",1769695977538,0.1220704,88092.0,88082.0,0.15782644]
["bitfinex-derivatives","BTCF0:USTF0",1769695977741,0.011369,88088.0,88077.0,0.08560796]
["bitfinex-derivatives","BTCF0:USTF0",1769695978040,0.0022,88087.0,88077.0,0.08685916]
["bitfinex-derivatives","BTCF0:USTF0",1769695978737,0.01137,88086.0,88073.0,0.10799714]
["bitfinex-derivatives","BTCF0:USTF0",1769695978933,0.0022,88085.0,88073.0,0.10799714]
["bitfinex-derivatives","BTCF0:USTF0",1769695980441,0.0022,88085.0,88073.0,0.10629714]
["bitfinex-derivatives","BTCF0:USTF0",1769695981644,0.0022,88085.0,88073.0,0.10754834]
["bitfinex-derivatives","BTCF0:USTF0",1769695982644,0.0022,88085.0,88073.0,0.00522834]
["bitfinex-derivatives","BTCF0:USTF0",1769695982842,0.01357,88085.0,88073.0,0.00522834]
["bitfinex-derivatives","BTCF0:USTF0",1769695983346,0.01357,88085.0,88073.0,0.11125409]
["bitfinex-derivatives","BTCF0:USTF0",1769695986144,0.011369,88093.0,88076.0,0.10602575]
["bitfinex-derivatives","BTCF0:USTF0",1769695986350,0.10232,88096.0,88081.0,0.10602575]
["bitfinex-derivatives","BTCF0:USTF0",1769695986554,0.013568,88095.0,88083.0,0.10602575]
["bitfinex-derivatives","BTCF0:USTF0",1769695986754,0.013568,88095.0,88085.0,0.10602575]
["bitfinex-derivatives","BTCF0:USTF0",1769695986947,0.011369,88094.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695987150,0.013569,88094.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695987450,0.011369,88093.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695988841,0.013569,88093.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695989749,0.011369,88093.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695990356,0.0022,88092.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695990855,0.011369,88091.0,88086.0,0.10727695]
["bitfinex-derivatives","BTCF0:USTF0",1769695991048,0.0022,88090.0,88073.0,0.00397714]
["bitfinex-derivatives","BTCF0:USTF0",1769695991247,0.0022,88090.0,88074.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769695991442,0.1242704,88090.0,88074.0,0.0004512]
["bitfinex-derivatives","BTCF0:USTF0",1769695991948,0.1242704,88090.0,88074.0,0.1027712]
["bitfinex-derivatives","BTCF0:USTF0",1769695992957,0.1242704,88090.0,88075.0,0.03470483]
["bitfinex-derivatives","BTCF0:USTF0",1769695993145,0.1242704,88090.0,88077.0,0.03591005]
["bitfinex-derivatives","BTCF0:USTF0",1769695993456,0.1242704,88090.0,88079.0,0.03591005]
["bitfinex-derivatives","BTCF0:USTF0",1769695993651,0.1242704,88090.0,88080.0,0.0004512]
["bitfinex-derivatives","BTCF0:USTF0",1769695998963,0.1356394,88090.0,88080.0,0.0004512]
["bitfinex-derivatives","BTCF0:USTF0",1769695999165,0.011369,88089.0,88080.0,0.0004512]
["bitfinex-derivatives","BTCF0:USTF0",1769695999353,0.00258838,88088.0,88080.0,0.0004512]
["bitfinex-derivatives","BTCF0:USTF0",1769696000464,0.00258838,88088.0,88080.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1769696000663,0.00258838,88088.0,88079.0,0.03591005]
["bitfinex-derivatives","BTCF0:USTF0",1769696004565,0.00258838,88088.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696005163,0.00258838,88088.0,88074.0,0.113691]
["bitfinex-derivatives","BTCF0:USTF0",1769696005365,0.00258838,88088.0,88074.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696006265,0.00258838,88088.0,88073.0,0.10629714]
["bitfinex-derivatives","BTCF0:USTF0",1769696007059,0.01137,88086.0,88073.0,0.10431754]
["bitfinex-derivatives","BTCF0:USTF0",1769696007268,0.1220704,88083.0,88073.0,0.08708017]
["bitfinex-derivatives","BTCF0:USTF0",1769696007466,0.13395838,88082.0,88063.0,0.13646371]
["bitfinex-derivatives","BTCF0:USTF0",1769696007765,0.13395838,88082.0,88063.0,0.15906102]
["bitfinex-derivatives","BTCF0:USTF0",1769696008067,0.12258838,88082.0,88066.0,0.0005174]
["bitfinex-derivatives","BTCF0:USTF0",1769696011865,0.011372,88067.0,88062.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696012067,0.01396038,88067.0,88054.0,0.00534723]
["bitfinex-derivatives","BTCF0:USTF0",1769696012267,0.00258838,88067.0,88054.0,0.00534723]
["bitfinex-derivatives","BTCF0:USTF0",1769696012456,0.011372,88066.0,88052.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696012656,0.11821758,88063.0,88052.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769696012870,0.11821758,88061.0,88052.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769696013070,0.00258838,88060.0,88052.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769696013363,0.00258838,88060.0,88052.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1769696013572,0.00258838,88060.0,88052.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1769696013869,0.00258838,88060.0,88045.0,0.00534723]
["bitfinex-derivatives","BTCF0:USTF0",1769696014869,0.01396138,88060.0,88045.0,0.00534723]
["bitfinex-derivatives","BTCF0:USTF0",1769696016168,0.011373,88058.0,88042.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696016470,0.011374,88056.0,88042.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769696016669,0.00258838,88055.0,88042.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769696017568,0.00258838,88055.0,88043.0,0.00105627]
["bitfinex-derivatives","BTCF0:USTF0",1769696021182,0.12,88054.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696021477,0.00258838,88053.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696022064,0.011374,88052.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696022376,0.00258838,88051.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696029281,0.12223976,88051.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696029983,0.13361376,88051.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696032881,0.12223976,88051.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696034288,0.13361376,88051.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696035484,0.011374,88050.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696035682,0.00258838,88049.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696036491,0.13396238,88049.0,88039.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1769696037273,0.131375,88044.0,88033.0,0.00537972]
["bitfinex-derivatives","BTCF0:USTF0",1769696037475,0.131375,88042.0,88033.0,0.00537972]
["bitfinex-derivatives","BTCF0:USTF0",1769696037674,0.12,88040.0,88033.0,0.00457972]
["bitfinex-derivatives","BTCF0:USTF0",1769696037979,0.12258838,88039.0,88033.0,0.00377972]
["bitfinex-derivatives","BTCF0:USTF0",1769696038183,0.00010206,88038.0,88033.0,0.00297972]
["bitfinex-derivatives","BTCF0:USTF0",1769696038377,0.00258838,88037.0,88033.0,0.00297972]
["bitfinex-derivatives","BTCF0:USTF0",1769696038572,0.00258838,88037.0,88033.0,0.00257972]
["bitfinex-derivatives","BTCF0:USTF0",1769696039084,0.00258838,88037.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696039085,0.12258838,88037.0,88028.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696040995,0.12,88027.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696041178,0.12,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696041373,0.12258838,88025.0,88015.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696041678,0.12258838,88025.0,88015.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769696041878,0.00258838,88025.0,88015.0,0.113739]
["bitfinex-derivatives","BTCF0:USTF0",1769696042092,0.12,88030.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696042284,0.00086282,88029.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696048288,0.12,88028.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696048591,0.12086282,88028.0,88016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696055094,0.12086282,88028.0,88017.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769696055301,0.10236,88032.0,88018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696056998,0.10322282,88032.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696057200,0.10322282,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696057406,0.22248214,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696059405,0.22248214,88032.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696059699,0.22248214,88032.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696061302,0.00010206,88038.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696061504,0.10229794,88037.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696061692,0.00086282,88036.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696063519,0.11977595,88035.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696064004,0.12063877,88035.0,88022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696067101,0.00010206,88038.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696067406,0.011375,88046.0,88027.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696067604,0.00086282,88044.0,88027.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696068109,0.011376,88040.0,88027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696068300,0.00086282,88039.0,88027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696069207,0.00086282,88039.0,88019.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696069410,0.10331184,88038.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696069600,0.10331184,88036.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696069800,0.10331184,88034.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696070004,0.10331184,88032.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696070211,0.10417466,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696072712,0.10417466,88032.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696075714,0.10331184,88032.0,88020.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696075905,0.10331184,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696076605,0.10331184,88032.0,88020.0,0.12487792]
["bitfinex-derivatives","BTCF0:USTF0",1769696076911,0.10331184,88032.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696077119,0.10331184,88032.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696077422,0.10331184,88032.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696084010,0.09729092,88041.0,88024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696084217,0.09729092,88041.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696084416,0.10236,88045.0,88031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696084617,0.00086282,88044.0,88024.0,0.10513512]
["bitfinex-derivatives","BTCF0:USTF0",1769696084914,0.011374,88049.0,88030.0,0.12228954]
["bitfinex-derivatives","BTCF0:USTF0",1769696085115,0.10494838,88048.0,88024.0,0.10513512]
["bitfinex-derivatives","BTCF0:USTF0",1769696086115,0.10494838,88048.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696086317,0.09729092,88047.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696086519,0.09729092,88045.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696086817,0.09729092,88043.0,88028.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696088317,0.09729092,88043.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696090923,0.09729092,88043.0,88032.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696092513,0.0998793,88043.0,88024.0,0.10513512]
["bitfinex-derivatives","BTCF0:USTF0",1769696093419,0.0998793,88043.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696094617,0.0998793,88043.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696095429,0.09729092,88043.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696095727,0.11397532,88041.0,88020.0,0.12228954]
["bitfinex-derivatives","BTCF0:USTF0",1769696095919,0.11397532,88029.0,88014.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769696096117,0.11397532,88029.0,88012.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696096318,0.11397532,88029.0,88012.0,0.2159486]
["bitfinex-derivatives","BTCF0:USTF0",1769696096622,0.11397532,88039.0,88019.0,0.12228954]
["bitfinex-derivatives","BTCF0:USTF0",1769696096818,0.11397532,88039.0,88021.0,0.11257377]
["bitfinex-derivatives","BTCF0:USTF0",1769696097017,0.11397532,88039.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696097223,0.11397532,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696103336,0.00258838,88038.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696103833,0.11397532,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696104335,0.1165637,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696105937,0.11397532,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696110353,0.11397532,88039.0,88027.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696114047,0.11397532,88039.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696114944,0.11397532,88039.0,88026.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769696117355,0.00258838,88038.0,88026.0,0.113737]
["bitfinex-derivatives","BTCF0:USTF0",1769696119457,0.00258838,88038.0,88026.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696122857,0.22660794,88068.0,88038.0,0.11257377]
["bitfinex-derivatives","BTCF0:USTF0",1769696123163,0.11397532,88059.0,88041.0,0.10737377]
["bitfinex-derivatives","BTCF0:USTF0",1769696123363,0.11397532,88057.0,88042.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769696123653,0.1165637,88057.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696123967,0.11397532,88052.0,88042.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769696124260,0.1165637,88051.0,88042.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769696124761,0.011373,88060.0,88042.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1769696124762,0.11397532,88060.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696124945,0.01396338,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696125352,0.1237414,88059.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696125552,0.1237414,88059.0,88042.0,0.41962373]
["bitfinex-derivatives","BTCF0:USTF0",1769696125948,0.011375,88059.0,88043.0,0.10864873]
["bitfinex-derivatives","BTCF0:USTF0",1769696126160,0.011375,88059.0,88042.0,0.310975]
["bitfinex-derivatives","BTCF0:USTF0",1769696126161,0.10977802,88069.0,88048.0,0.12002273]
["bitfinex-derivatives","BTCF0:USTF0",1769696126351,0.1123664,88069.0,88048.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696126747,0.1237384,88069.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696126960,0.1123664,88069.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696127353,0.1123664,88069.0,88050.0,0.10864873]
["bitfinex-derivatives","BTCF0:USTF0",1769696127560,0.00258838,88069.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696127866,0.00258838,88069.0,88056.0,0.11972173]
["bitfinex-derivatives","BTCF0:USTF0",1769696128464,0.1123664,88069.0,88056.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1769696128663,0.10977802,88077.0,88058.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696128861,0.00258838,88069.0,88057.0,0.10864873]
["bitfinex-derivatives","BTCF0:USTF0",1769696129058,0.00258838,88069.0,88056.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769696129059,0.1123664,88069.0,88056.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1769696129966,0.1123664,88069.0,88057.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696130561,0.1123664,88069.0,88047.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696130769,0.10977802,88056.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696130970,0.1123664,88055.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696132464,0.1123664,88055.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696139672,0.1123664,88055.0,88042.0,0.113735]
["bitfinex-derivatives","BTCF0:USTF0",1769696140176,0.00258838,88055.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696141469,0.00258838,88055.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696141662,0.00258838,88055.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696141866,0.108005,88057.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696142067,0.108005,88062.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696142269,0.11059338,88062.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696143774,0.00258838,88062.0,88046.0,0.12758655]
["bitfinex-derivatives","BTCF0:USTF0",1769696143976,0.10236,88065.0,88049.0,0.11621155]
["bitfinex-derivatives","BTCF0:USTF0",1769696144180,0.00258838,88064.0,88049.0,0.11621155]
["bitfinex-derivatives","BTCF0:USTF0",1769696144873,0.00258838,88064.0,88051.0,0.11621155]
["bitfinex-derivatives","BTCF0:USTF0",1769696145379,0.00258838,88064.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696145380,0.11059338,88064.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696145768,0.11059338,88064.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696147770,0.11059338,88064.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696148770,0.11059338,88064.0,88043.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696149167,0.12196538,88064.0,88042.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696149372,0.12196538,88064.0,88042.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1769696149674,0.12196538,88064.0,88042.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769696149877,0.108005,88060.0,88042.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769696150180,0.011373,88061.0,88042.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769696150181,0.108005,88058.0,88042.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769696150380,0.108005,88056.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696150570,0.108005,88054.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696150771,0.108005,88052.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696150970,0.11059338,88051.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696154374,0.00258838,88051.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696154574,0.108005,88055.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696154776,0.00258838,88054.0,88042.0,0.10010352]
["bitfinex-derivatives","BTCF0:USTF0",1769696160988,0.011373,88062.0,88043.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696161188,0.2834256,88082.0,88043.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696161189,0.10236,88070.0,88052.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696161381,0.00258838,88069.0,88052.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696161583,0.12236151,88069.0,88052.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696161780,0.12236151,88069.0,88043.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696162186,0.11977313,88065.0,88044.0,0.12505834]
["bitfinex-derivatives","BTCF0:USTF0",1769696162388,0.13373351,88064.0,88044.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696162584,0.13373351,88064.0,88044.0,0.12505834]
["bitfinex-derivatives","BTCF0:USTF0",1769696162791,0.11977313,88062.0,88042.0,0.10000352]
["bitfinex-derivatives","BTCF0:USTF0",1769696162995,0.10236,88070.0,88042.0,0.09940352]
["bitfinex-derivatives","BTCF0:USTF0",1769696162996,0.13114613,88060.0,88042.0,0.09940352]
["bitfinex-derivatives","BTCF0:USTF0",1769696163293,0.11977313,88058.0,88042.0,0.09870352]
["bitfinex-derivatives","BTCF0:USTF0",1769696163483,0.11977313,88056.0,88042.0,0.09870352]
["bitfinex-derivatives","BTCF0:USTF0",1769696163691,0.00258838,88055.0,88042.0,0.09810352]
["bitfinex-derivatives","BTCF0:USTF0",1769696163896,0.00258838,88055.0,88042.0,0.09780352]
["bitfinex-derivatives","BTCF0:USTF0",1769696164097,0.00258838,88055.0,88042.0,0.09740352]
["bitfinex-derivatives","BTCF0:USTF0",1769696164293,0.00258838,88055.0,88042.0,0.21108686]
["bitfinex-derivatives","BTCF0:USTF0",1769696164591,0.00258838,88055.0,88042.0,0.22246186]
["bitfinex-derivatives","BTCF0:USTF0",1769696165187,0.00258838,88055.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696166394,0.11977313,88062.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696166589,0.12236151,88061.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696166796,0.12236151,88061.0,88042.0,0.21108686]
["bitfinex-derivatives","BTCF0:USTF0",1769696167503,0.12236151,88061.0,88043.0,0.11348334]
["bitfinex-derivatives","BTCF0:USTF0",1769696167795,0.011372,88064.0,88043.0,0.11348334]
["bitfinex-derivatives","BTCF0:USTF0",1769696167987,0.01396038,88064.0,88043.0,0.11348334]
["bitfinex-derivatives","BTCF0:USTF0",1769696168688,0.01396038,88064.0,88042.0,0.09740352]
["bitfinex-derivatives","BTCF0:USTF0",1769696168689,0.00258838,88064.0,88045.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696169587,0.00258838,88064.0,88046.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696170784,0.011372,88070.0,88048.0,0.12505734]
["bitfinex-derivatives","BTCF0:USTF0",1769696170989,0.00258838,88066.0,88050.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696171296,0.00258838,88066.0,88050.0,0.11338334]
["bitfinex-derivatives","BTCF0:USTF0",1769696173693,0.00258838,88066.0,88051.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696173888,0.00258838,88066.0,88051.0,0.12505734]
["bitfinex-derivatives","BTCF0:USTF0",1769696176702,0.00258838,88066.0,88051.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696179203,0.12236151,88066.0,88043.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696179395,0.11977313,88061.0,88044.0,0.12505834]
["bitfinex-derivatives","BTCF0:USTF0",1769696179601,0.00258838,88060.0,88044.0,0.12505834]
["bitfinex-derivatives","BTCF0:USTF0",1769696180098,0.00258838,88060.0,88047.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696184008,0.00567714,88073.0,88047.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696184209,0.00258838,88070.0,88047.0,0.11368334]
["bitfinex-derivatives","BTCF0:USTF0",1769696185398,0.011372,88066.0,88049.0,0.11737072]
["bitfinex-derivatives","BTCF0:USTF0",1769696185593,0.00567714,88073.0,88051.0,0.11737072]
["bitfinex-derivatives","BTCF0:USTF0",1769696185799,0.00826552,88073.0,88059.0,0.11737072]
["bitfinex-derivatives","BTCF0:USTF0",1769696187009,0.00826552,88073.0,88059.0,0.12874372]
["bitfinex-derivatives","BTCF0:USTF0",1769696187206,0.00826552,88073.0,88059.0,0.11737072]
["bitfinex-derivatives","BTCF0:USTF0",1769696187801,0.00826552,88073.0,88059.0,0.12874372]
["bitfinex-derivatives","BTCF0:USTF0",1769696191906,0.00826552,88073.0,88062.0,0.11737072]
["bitfinex-derivatives","BTCF0:USTF0",1769696192106,0.01137,88082.0,88062.0,0.12874372]
["bitfinex-derivatives","BTCF0:USTF0",1769696192307,0.01137,88080.0,88062.0,0.11627072]
["bitfinex-derivatives","BTCF0:USTF0",1769696192507,0.00258838,88079.0,88062.0,0.11627072]
["bitfinex-derivatives","BTCF0:USTF0",1769696192703,0.00258838,88079.0,88062.0,0.11617072]
["bitfinex-derivatives","BTCF0:USTF0",1769696193006,0.00258838,88079.0,88062.0,0.11577072]
["bitfinex-derivatives","BTCF0:USTF0",1769696193202,0.11642579,88076.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696193413,0.00258838,88079.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696193414,0.12779679,88073.0,88055.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696193617,0.00258838,88072.0,88056.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696195015,0.00258838,88072.0,88059.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696195210,0.00258838,88072.0,88060.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696195608,0.011369,88088.0,88069.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696195814,0.00258838,88084.0,88069.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696196202,0.00258838,88084.0,88071.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696196606,0.10236,88099.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696196812,0.011369,88091.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696197008,0.00258838,88090.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696198015,0.00258838,88090.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696198314,0.011371,88089.0,88071.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696198617,0.01395738,88088.0,88070.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696198816,0.01137,88082.0,88070.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696199118,0.00258838,88081.0,88069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696199319,0.01395938,88081.0,88069.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696199521,0.01395938,88081.0,88069.0,0.21564498]
["bitfinex-derivatives","BTCF0:USTF0",1769696200620,0.01395938,88081.0,88070.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696205022,0.011371,88081.0,88070.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696205422,0.01395938,88081.0,88070.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696206517,0.11642579,88100.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696206724,0.011369,88089.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696206912,0.00258838,88088.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696207422,0.011371,88087.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696207622,0.00258838,88086.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696208925,0.011371,88087.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696209125,0.01395938,88087.0,88074.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696213220,0.29948,88110.0,88081.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696213221,0.011368,88101.0,88081.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696213424,0.00258838,88097.0,88081.0,0.11328498]
["bitfinex-derivatives","BTCF0:USTF0",1769696213621,0.00258838,88097.0,88081.0,0.11238498]
["bitfinex-derivatives","BTCF0:USTF0",1769696213824,0.00258838,88097.0,88081.0,0.11198498]
["bitfinex-derivatives","BTCF0:USTF0",1769696214038,0.00258838,88097.0,88081.0,0.11168498]
["bitfinex-derivatives","BTCF0:USTF0",1769696214325,0.00258838,88097.0,88081.0,0.11118498]
["bitfinex-derivatives","BTCF0:USTF0",1769696214827,0.00258838,88097.0,88081.0,0.11038498]
["bitfinex-derivatives","BTCF0:USTF0",1769696215324,0.00258838,88097.0,88081.0,0.10988498]
["bitfinex-derivatives","BTCF0:USTF0",1769696215519,0.00258838,88097.0,88081.0,0.10958498]
["bitfinex-derivatives","BTCF0:USTF0",1769696215719,0.00258838,88097.0,88081.0,0.10898498]
["bitfinex-derivatives","BTCF0:USTF0",1769696216027,0.00258838,88097.0,88081.0,0.10858498]
["bitfinex-derivatives","BTCF0:USTF0",1769696216227,0.00258838,88097.0,88081.0,0.10818498]
["bitfinex-derivatives","BTCF0:USTF0",1769696216525,0.00258838,88097.0,88081.0,0.10768498]
["bitfinex-derivatives","BTCF0:USTF0",1769696216926,0.00258838,88097.0,88081.0,0.10738498]
["bitfinex-derivatives","BTCF0:USTF0",1769696217126,0.00258838,88097.0,88081.0,0.10678498]
["bitfinex-derivatives","BTCF0:USTF0",1769696217529,0.01395638,88097.0,88081.0,0.10678498]
["bitfinex-derivatives","BTCF0:USTF0",1769696217728,0.01395638,88097.0,88081.0,0.10628498]
["bitfinex-derivatives","BTCF0:USTF0",1769696219031,0.01395638,88097.0,88081.0,0.10578498]
["bitfinex-derivatives","BTCF0:USTF0",1769696219220,0.01395638,88097.0,88081.0,0.10538498]
["bitfinex-derivatives","BTCF0:USTF0",1769696219729,0.01395638,88097.0,88081.0,0.10478498]
["bitfinex-derivatives","BTCF0:USTF0",1769696220130,0.00258838,88097.0,88081.0,0.10478498]
["bitfinex-derivatives","BTCF0:USTF0",1769696220930,0.00258838,88097.0,88081.0,0.10428498]
["bitfinex-derivatives","BTCF0:USTF0",1769696221228,0.00258838,88097.0,88081.0,0.10398498]
["bitfinex-derivatives","BTCF0:USTF0",1769696222431,0.00258838,88097.0,88081.0,0.10338498]
["bitfinex-derivatives","BTCF0:USTF0",1769696222637,0.011368,88096.0,88081.0,0.10338498]
["bitfinex-derivatives","BTCF0:USTF0",1769696222933,0.00258838,88096.0,88081.0,0.10308498]
["bitfinex-derivatives","BTCF0:USTF0",1769696223129,0.00258838,88096.0,88081.0,0.10258498]
["bitfinex-derivatives","BTCF0:USTF0",1769696224523,0.00258838,88096.0,88081.0,0.10208498]
["bitfinex-derivatives","BTCF0:USTF0",1769696230125,0.011368,88101.0,88081.0,0.10208498]
["bitfinex-derivatives","BTCF0:USTF0",1769696230322,0.01395638,88100.0,88081.0,0.10208498]
["bitfinex-derivatives","BTCF0:USTF0",1769696230523,0.011366,88118.0,88091.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696230737,0.1144454,88123.0,88101.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696230738,0.00826294,88113.0,88101.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696231036,0.00826294,88113.0,88101.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696231336,0.00826294,88113.0,88101.0,0.11298247]
["bitfinex-derivatives","BTCF0:USTF0",1769696233628,0.00826294,88113.0,88085.0,0.13646371]
["bitfinex-derivatives","BTCF0:USTF0",1769696233629,0.011368,88097.0,88083.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696233931,0.1221196,88102.0,88082.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1769696233932,0.011369,88091.0,88082.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1769696234133,0.00258838,88096.0,88082.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1769696234134,0.011369,88094.0,88082.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1769696234441,0.011369,88092.0,88082.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1769696234626,0.00258838,88091.0,88082.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1769696234826,0.00258838,88091.0,88082.0,0.5139]
["bitfinex-derivatives","BTCF0:USTF0",1769696235221,0.00258838,88091.0,88082.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1769696235432,0.00258838,88091.0,88082.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1769696235633,0.00258838,88091.0,88083.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696235835,0.011369,88095.0,88083.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696236030,0.00258838,88094.0,88083.0,0.11398247]
["bitfinex-derivatives","BTCF0:USTF0",1769696243431,0.00258838,88094.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696249850,0.011369,88093.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696250150,0.00258838,88092.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696251748,0.01395738,88092.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696256953,0.011369,88091.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696259254,0.01395738,88091.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696259457,0.00258838,88091.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696261352,0.011369,88094.0,88083.0,0.11378247]
["bitfinex-derivatives","BTCF0:USTF0",1769696261552,0.011367,88104.0,88086.0,0.10828631]
["bitfinex-derivatives","BTCF0:USTF0",1769696261754,0.01395538,88104.0,88088.0,0.10828631]
["bitfinex-derivatives","BTCF0:USTF0",1769696261955,0.00258838,88104.0,88090.0,0.10828631]
["bitfinex-derivatives","BTCF0:USTF0",1769696262158,0.00258838,88104.0,88090.0,0.10808631]
["bitfinex-derivatives","BTCF0:USTF0",1769696262366,0.01395538,88104.0,88090.0,0.10758631]
["bitfinex-derivatives","BTCF0:USTF0",1769696262656,0.01395538,88104.0,88090.0,0.10678631]
["bitfinex-derivatives","BTCF0:USTF0",1769696262859,0.01395538,88104.0,88090.0,0.10578631]
["bitfinex-derivatives","BTCF0:USTF0",1769696263258,0.01395538,88104.0,88090.0,0.10508631]
["bitfinex-derivatives","BTCF0:USTF0",1769696263459,0.01395538,88104.0,88090.0,0.10408631]
["bitfinex-derivatives","BTCF0:USTF0",1769696263758,0.01395538,88104.0,88090.0,0.10338631]
["bitfinex-derivatives","BTCF0:USTF0",1769696263960,0.01395538,88104.0,88090.0,0.10248631]
["bitfinex-derivatives","BTCF0:USTF0",1769696264160,0.01395538,88104.0,88090.0,0.10178631]
["bitfinex-derivatives","BTCF0:USTF0",1769696264561,0.01395538,88104.0,88090.0,0.10098631]
["bitfinex-derivatives","BTCF0:USTF0",1769696264762,0.01395538,88104.0,88090.0,0.09998631]
["bitfinex-derivatives","BTCF0:USTF0",1769696264961,0.01395538,88104.0,88090.0,0.09918631]
["bitfinex-derivatives","BTCF0:USTF0",1769696265361,0.01395538,88104.0,88090.0,0.09858631]
["bitfinex-derivatives","BTCF0:USTF0",1769696265562,0.01395538,88104.0,88090.0,0.09778631]
["bitfinex-derivatives","BTCF0:USTF0",1769696265762,0.01395538,88104.0,88090.0,0.09678631]
["bitfinex-derivatives","BTCF0:USTF0",1769696266064,0.01395538,88104.0,88090.0,0.09618631]
["bitfinex-derivatives","BTCF0:USTF0",1769696266263,0.01395538,88104.0,88090.0,0.09538631]
["bitfinex-derivatives","BTCF0:USTF0",1769696266664,0.01395538,88104.0,88090.0,0.09438631]
["bitfinex-derivatives","BTCF0:USTF0",1769696266856,0.01395538,88104.0,88090.0,0.09378631]
["bitfinex-derivatives","BTCF0:USTF0",1769696267052,0.00258838,88104.0,88090.0,0.09298631]
["bitfinex-derivatives","BTCF0:USTF0",1769696267453,0.011369,88093.0,88082.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696267654,0.00258838,88092.0,88083.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1769696268676,0.011369,88089.0,88083.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1769696268866,0.00258838,88088.0,88083.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1769696269062,0.00258838,88088.0,88083.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1769696269261,0.00258838,88088.0,88083.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1769696269575,0.00258838,88088.0,88082.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769696269766,0.00258838,88088.0,88082.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1769696270061,0.00258838,88088.0,88082.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1769696270459,0.01137,88084.0,88071.0,0.17940656]
["bitfinex-derivatives","BTCF0:USTF0",1769696270769,0.00258838,88083.0,88071.0,0.17940656]
["bitfinex-derivatives","BTCF0:USTF0",1769696271158,0.00258838,88083.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696280571,0.01137,88082.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696280771,0.00258838,88081.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696287283,0.01137,88080.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696287483,0.00258838,88079.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696288081,0.01395938,88079.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696289175,0.011369,88093.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696289378,0.01137,88085.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696289579,0.00258838,88084.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696290077,0.01395838,88084.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696294680,0.00258838,88084.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696297583,0.01137,88086.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696298280,0.10232,88096.0,88072.0,0.08845756]
["bitfinex-derivatives","BTCF0:USTF0",1769696298480,0.011369,88088.0,88072.0,0.08845756]
["bitfinex-derivatives","BTCF0:USTF0",1769696300085,0.01395738,88088.0,88072.0,0.08845756]
["bitfinex-derivatives","BTCF0:USTF0",1769696302987,0.00258838,88088.0,88072.0,0.08845756]
["bitfinex-derivatives","BTCF0:USTF0",1769696304588,0.01137,88087.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696304791,0.00258838,88086.0,88072.0,0.07708656]
["bitfinex-derivatives","BTCF0:USTF0",1769696308091,0.00258838,88086.0,88073.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696308789,0.00258838,88086.0,88074.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1769696310690,0.01395838,88086.0,88074.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1769696311390,0.01137,88085.0,88074.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1769696311590,0.00258838,88084.0,88074.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1769696313284,0.011371,88079.0,88074.0,0.10864863]
["bitfinex-derivatives","BTCF0:USTF0",1769696313490,0.01395938,88079.0,88073.0,0.10057717]
["bitfinex-derivatives","BTCF0:USTF0",1769696313887,0.00258838,88079.0,88073.0,0.10057717]
["bitfinex-derivatives","BTCF0:USTF0",1769696318893,0.011371,88076.0,88073.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769696319094,0.011371,88076.0,88067.0,0.10665038]
["bitfinex-derivatives","BTCF0:USTF0",1769696319095,0.00258838,88074.0,88067.0,0.10665038]
["bitfinex-derivatives","BTCF0:USTF0",1769696319793,0.01395938,88074.0,88067.0,0.10665038]
["bitfinex-derivatives","BTCF0:USTF0",1769696324692,0.00258838,88074.0,88066.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769696328092,0.00258838,88074.0,88058.0,0.09799971]
["bitfinex-derivatives","BTCF0:USTF0",1769696328291,0.01395938,88074.0,88059.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1769696328587,0.011371,88073.0,88059.0,0.53239971]
["bitfinex-derivatives","BTCF0:USTF0",1769696328793,0.00258838,88072.0,88059.0,0.53239971]
["bitfinex-derivatives","BTCF0:USTF0",1769696329382,0.011372,88071.0,88059.0,0.53239971]
["bitfinex-derivatives","BTCF0:USTF0",1769696329587,0.00258838,88070.0,88059.0,0.53239971]
["bitfinex-derivatives","BTCF0:USTF0",1769696330194,0.00258838,88070.0,88059.0,0.54377271]
["bitfinex-derivatives","BTCF0:USTF0",1769696330391,0.00258838,88070.0,88060.0,0.08887153]
["bitfinex-derivatives","BTCF0:USTF0",1769696330697,0.00258838,88070.0,88060.0,0.08807153]
["bitfinex-derivatives","BTCF0:USTF0",1769696331099,0.00258838,88070.0,88060.0,0.08707153]
["bitfinex-derivatives","BTCF0:USTF0",1769696331298,0.00258838,88070.0,88060.0,0.08647153]
["bitfinex-derivatives","BTCF0:USTF0",1769696331598,0.00258838,88070.0,88060.0,0.08567153]
["bitfinex-derivatives","BTCF0:USTF0",1769696331799,0.00258838,88070.0,88060.0,0.08487153]
["bitfinex-derivatives","BTCF0:USTF0",1769696331991,0.00258838,88070.0,88060.0,0.08407153]
["bitfinex-derivatives","BTCF0:USTF0",1769696332499,0.00258838,88070.0,88060.0,0.08327153]
["bitfinex-derivatives","BTCF0:USTF0",1769696332698,0.00258838,88070.0,88060.0,0.08227153]
["bitfinex-derivatives","BTCF0:USTF0",1769696332999,0.00258838,88070.0,88060.0,0.08147153]
["bitfinex-derivatives","BTCF0:USTF0",1769696333201,0.00258838,88070.0,88060.0,0.08067153]
["bitfinex-derivatives","BTCF0:USTF0",1769696333500,0.00258838,88070.0,88060.0,0.07967153]
["bitfinex-derivatives","BTCF0:USTF0",1769696333691,0.00258838,88070.0,88060.0,0.09024453]
["bitfinex-derivatives","BTCF0:USTF0",1769696334997,0.01137,88082.0,88063.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696335199,0.11666502,88099.0,88070.0,0.12215463]
["bitfinex-derivatives","BTCF0:USTF0",1769696335498,0.00086282,88097.0,88079.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696335696,0.00086282,88097.0,88081.0,0.08066183]
["bitfinex-derivatives","BTCF0:USTF0",1769696335899,0.00086282,88097.0,88083.0,0.08066183]
["bitfinex-derivatives","BTCF0:USTF0",1769696336197,0.011368,88096.0,88083.0,0.08066183]
["bitfinex-derivatives","BTCF0:USTF0",1769696336397,0.00126282,88095.0,88083.0,0.08036183]
["bitfinex-derivatives","BTCF0:USTF0",1769696336597,0.00126282,88095.0,88083.0,0.08255021]
["bitfinex-derivatives","BTCF0:USTF0",1769696336798,0.011369,88094.0,88083.0,0.08255021]
["bitfinex-derivatives","BTCF0:USTF0",1769696336999,0.00126282,88093.0,88083.0,0.08036183]
["bitfinex-derivatives","BTCF0:USTF0",1769696340307,0.00126282,88093.0,88083.0,0.08026183]
["bitfinex-derivatives","BTCF0:USTF0",1769696340606,0.00126282,88093.0,88083.0,0.07986183]
["bitfinex-derivatives","BTCF0:USTF0",1769696340908,0.00126282,88093.0,88083.0,0.04986183]
["bitfinex-derivatives","BTCF0:USTF0",1769696342102,0.11792784,88093.0,88072.0,0.43648]
["bitfinex-derivatives","BTCF0:USTF0",1769696342307,0.011369,88088.0,88072.0,0.43866838]
["bitfinex-derivatives","BTCF0:USTF0",1769696342496,0.00126282,88087.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696342699,0.00126282,88087.0,88073.0,0.01265938]
["bitfinex-derivatives","BTCF0:USTF0",1769696342903,0.00126282,88087.0,88073.0,0.01195938]
["bitfinex-derivatives","BTCF0:USTF0",1769696343103,0.00126282,88087.0,88073.0,0.07227808]
["bitfinex-derivatives","BTCF0:USTF0",1769696343495,0.00126282,88087.0,88073.0,0.07147808]
["bitfinex-derivatives","BTCF0:USTF0",1769696343700,0.00126282,88087.0,88073.0,0.07067808]
["bitfinex-derivatives","BTCF0:USTF0",1769696344008,0.00126282,88087.0,88073.0,0.06967808]
["bitfinex-derivatives","BTCF0:USTF0",1769696344208,0.00126282,88087.0,88073.0,0.06887808]
["bitfinex-derivatives","BTCF0:USTF0",1769696344610,0.00126282,88087.0,88073.0,0.06847808]
["bitfinex-derivatives","BTCF0:USTF0",1769696344920,0.00126282,88087.0,88073.0,0.06787808]
["bitfinex-derivatives","BTCF0:USTF0",1769696345122,0.00126282,88087.0,88073.0,0.06330708]
["bitfinex-derivatives","BTCF0:USTF0",1769696345322,0.00126282,88087.0,88073.0,0.06250708]
["bitfinex-derivatives","BTCF0:USTF0",1769696345520,0.00126282,88087.0,88073.0,0.06190708]
["bitfinex-derivatives","BTCF0:USTF0",1769696346023,0.00126282,88087.0,88073.0,0.07247808]
["bitfinex-derivatives","BTCF0:USTF0",1769696346212,0.00126282,88087.0,88073.0,0.06010708]
["bitfinex-derivatives","BTCF0:USTF0",1769696346413,0.00126282,88087.0,88073.0,0.05930708]
["bitfinex-derivatives","BTCF0:USTF0",1769696346623,0.00126282,88087.0,88073.0,0.05850708]
["bitfinex-derivatives","BTCF0:USTF0",1769696347021,0.12929784,88087.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696347226,0.11666502,88085.0,88070.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769696347521,0.00258838,88084.0,88070.0,0.10062]
["bitfinex-derivatives","BTCF0:USTF0",1769696347719,0.00258838,88084.0,88070.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1769696348026,0.00258838,88084.0,88070.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769696348327,0.00258838,88084.0,88070.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769696348526,0.00258838,88084.0,88070.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769696348713,0.01395838,88084.0,88070.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1769696349023,0.01395838,88084.0,88070.0,0.14931811]
["bitfinex-derivatives","BTCF0:USTF0",1769696349224,0.01395838,88084.0,88070.0,0.14881811]
["bitfinex-derivatives","BTCF0:USTF0",1769696349412,0.01395838,88084.0,88070.0,0.14831811]
["bitfinex-derivatives","BTCF0:USTF0",1769696349615,0.01395838,88084.0,88070.0,0.14781811]
["bitfinex-derivatives","BTCF0:USTF0",1769696349928,0.01395838,88084.0,88070.0,0.14731811]
["bitfinex-derivatives","BTCF0:USTF0",1769696350123,0.01395838,88084.0,88070.0,0.14691811]
["bitfinex-derivatives","BTCF0:USTF0",1769696350323,0.01395838,88084.0,88071.0,0.05687432]
["bitfinex-derivatives","BTCF0:USTF0",1769696350523,0.01395838,88084.0,88071.0,0.05657432]
["bitfinex-derivatives","BTCF0:USTF0",1769696350725,0.01395838,88084.0,88071.0,0.05607432]
["bitfinex-derivatives","BTCF0:USTF0",1769696351226,0.01395838,88084.0,88071.0,0.05517432]
["bitfinex-derivatives","BTCF0:USTF0",1769696351528,0.01395838,88084.0,88071.0,0.05467432]
["bitfinex-derivatives","BTCF0:USTF0",1769696351832,0.01395838,88084.0,88071.0,0.05427432]
["bitfinex-derivatives","BTCF0:USTF0",1769696352217,0.01395838,88084.0,88071.0,0.05387432]
["bitfinex-derivatives","BTCF0:USTF0",1769696352512,0.01395838,88084.0,88071.0,0.05347432]
["bitfinex-derivatives","BTCF0:USTF0",1769696352711,0.01395838,88084.0,88071.0,0.05297432]
["bitfinex-derivatives","BTCF0:USTF0",1769696352930,0.01395838,88084.0,88071.0,0.05267432]
["bitfinex-derivatives","BTCF0:USTF0",1769696353114,0.01395838,88084.0,88071.0,0.05217432]
["bitfinex-derivatives","BTCF0:USTF0",1769696353427,0.01395838,88084.0,88071.0,0.05167432]
["bitfinex-derivatives","BTCF0:USTF0",1769696353629,0.01395838,88084.0,88071.0,0.05127432]
["bitfinex-derivatives","BTCF0:USTF0",1769696353927,0.01395838,88084.0,88071.0,0.05097432]
["bitfinex-derivatives","BTCF0:USTF0",1769696354225,0.01395838,88084.0,88071.0,0.05047432]
["bitfinex-derivatives","BTCF0:USTF0",1769696354418,0.01395838,88084.0,88071.0,0.05007432]
["bitfinex-derivatives","BTCF0:USTF0",1769696354727,0.00258838,88084.0,88071.0,0.04967432]
["bitfinex-derivatives","BTCF0:USTF0",1769696355112,0.00258838,88084.0,88071.0,0.04917432]
["bitfinex-derivatives","BTCF0:USTF0",1769696355313,0.00258838,88084.0,88071.0,0.04867432]
["bitfinex-derivatives","BTCF0:USTF0",1769696355527,0.00258838,88084.0,88071.0,0.04827432]
["bitfinex-derivatives","BTCF0:USTF0",1769696355927,0.00258838,88084.0,88071.0,0.04777432]
["bitfinex-derivatives","BTCF0:USTF0",1769696356228,0.00258838,88084.0,88071.0,0.04727432]
["bitfinex-derivatives","BTCF0:USTF0",1769696356421,0.00258838,88084.0,88071.0,0.04677432]
["bitfinex-derivatives","BTCF0:USTF0",1769696356621,0.00258838,88084.0,88071.0,0.04637432]
["bitfinex-derivatives","BTCF0:USTF0",1769696356822,0.00258838,88084.0,88071.0,0.05774532]
["bitfinex-derivatives","BTCF0:USTF0",1769696357023,0.00258838,88084.0,88071.0,0.05724532]
["bitfinex-derivatives","BTCF0:USTF0",1769696357222,0.00258838,88084.0,88071.0,0.05674532]
["bitfinex-derivatives","BTCF0:USTF0",1769696357422,0.00258838,88084.0,88071.0,0.05634532]
["bitfinex-derivatives","BTCF0:USTF0",1769696357823,0.00258838,88084.0,88071.0,0.05604532]
["bitfinex-derivatives","BTCF0:USTF0",1769696358131,0.00258838,88084.0,88071.0,0.05544532]
["bitfinex-derivatives","BTCF0:USTF0",1769696358330,0.00258838,88084.0,88071.0,0.05484532]
["bitfinex-derivatives","BTCF0:USTF0",1769696358533,0.00258838,88084.0,88071.0,0.05404532]
["bitfinex-derivatives","BTCF0:USTF0",1769696358734,0.00086282,88083.0,88071.0,0.05324532]
["bitfinex-derivatives","BTCF0:USTF0",1769696359124,0.00086282,88083.0,88071.0,0.05274532]
["bitfinex-derivatives","BTCF0:USTF0",1769696359324,0.00086282,88083.0,88071.0,0.05194532]
["bitfinex-derivatives","BTCF0:USTF0",1769696359525,0.00086282,88083.0,88071.0,0.05144532]
["bitfinex-derivatives","BTCF0:USTF0",1769696359729,0.00086282,88083.0,88071.0,0.04007432]
["bitfinex-derivatives","BTCF0:USTF0",1769696360027,0.00086282,88083.0,88071.0,0.03937432]
["bitfinex-derivatives","BTCF0:USTF0",1769696360332,0.00086282,88083.0,88071.0,0.04934632]
["bitfinex-derivatives","BTCF0:USTF0",1769696360631,0.00086282,88083.0,88071.0,0.04884632]
["bitfinex-derivatives","BTCF0:USTF0",1769696360830,0.00086282,88083.0,88071.0,0.03747432]
["bitfinex-derivatives","BTCF0:USTF0",1769696361019,0.00086282,88083.0,88071.0,0.03697432]
["bitfinex-derivatives","BTCF0:USTF0",1769696361224,0.00086282,88083.0,88071.0,0.03657432]
["bitfinex-derivatives","BTCF0:USTF0",1769696361426,0.00086282,88083.0,88071.0,0.03607432]
["bitfinex-derivatives","BTCF0:USTF0",1769696361631,0.00086282,88083.0,88071.0,0.03567432]
["bitfinex-derivatives","BTCF0:USTF0",1769696362032,0.00086282,88083.0,88071.0,0.03487432]
["bitfinex-derivatives","BTCF0:USTF0",1769696362234,0.00086282,88083.0,88071.0,0.03457432]
["bitfinex-derivatives","BTCF0:USTF0",1769696362538,0.00086282,88083.0,88071.0,0.03407432]
["bitfinex-derivatives","BTCF0:USTF0",1769696362738,0.00086282,88083.0,88071.0,0.04504632]
["bitfinex-derivatives","BTCF0:USTF0",1769696363231,0.00086282,88083.0,88071.0,0.04424632]
["bitfinex-derivatives","BTCF0:USTF0",1769696363732,0.00086282,88083.0,88071.0,0.04364632]
["bitfinex-derivatives","BTCF0:USTF0",1769696363942,0.00086282,88083.0,88071.0,0.04334632]
["bitfinex-derivatives","BTCF0:USTF0",1769696364128,0.00086282,88083.0,88071.0,0.04284632]
["bitfinex-derivatives","BTCF0:USTF0",1769696364324,0.00086282,88083.0,88071.0,0.04234632]
["bitfinex-derivatives","BTCF0:USTF0",1769696364731,0.00086282,88083.0,88071.0,0.04194632]
["bitfinex-derivatives","BTCF0:USTF0",1769696364934,0.00086282,88083.0,88071.0,0.04154632]
["bitfinex-derivatives","BTCF0:USTF0",1769696365135,0.00086282,88083.0,88071.0,0.04114632]
["bitfinex-derivatives","BTCF0:USTF0",1769696365441,0.00086282,88083.0,88071.0,0.04064632]
["bitfinex-derivatives","BTCF0:USTF0",1769696365740,0.00086282,88083.0,88071.0,0.04034632]
["bitfinex-derivatives","BTCF0:USTF0",1769696365942,0.00086282,88083.0,88071.0,0.03984632]
["bitfinex-derivatives","BTCF0:USTF0",1769696366436,0.00086282,88083.0,88071.0,0.03884632]
["bitfinex-derivatives","BTCF0:USTF0",1769696366841,0.00086282,88083.0,88071.0,0.02717432]
["bitfinex-derivatives","BTCF0:USTF0",1769696367037,0.00086282,88083.0,88071.0,0.02667432]
["bitfinex-derivatives","BTCF0:USTF0",1769696367438,0.00086282,88083.0,88071.0,0.02637432]
["bitfinex-derivatives","BTCF0:USTF0",1769696367639,0.00086282,88083.0,88071.0,0.02587432]
["bitfinex-derivatives","BTCF0:USTF0",1769696367846,0.00086282,88083.0,88071.0,0.02537432]
["bitfinex-derivatives","BTCF0:USTF0",1769696368039,0.00086282,88083.0,88071.0,0.02497432]
["bitfinex-derivatives","BTCF0:USTF0",1769696368342,0.00086282,88083.0,88071.0,0.02447432]
["bitfinex-derivatives","BTCF0:USTF0",1769696368646,0.00086282,88083.0,88071.0,0.02397432]
["bitfinex-derivatives","BTCF0:USTF0",1769696368841,0.01223282,88083.0,88071.0,0.02357432]
["bitfinex-derivatives","BTCF0:USTF0",1769696369144,0.01223282,88083.0,88071.0,0.02307432]
["bitfinex-derivatives","BTCF0:USTF0",1769696369452,0.01223282,88083.0,88071.0,0.02257432]
["bitfinex-derivatives","BTCF0:USTF0",1769696369743,0.01223282,88083.0,88071.0,0.02207432]
["bitfinex-derivatives","BTCF0:USTF0",1769696370043,0.01223282,88083.0,88071.0,0.02167432]
["bitfinex-derivatives","BTCF0:USTF0",1769696370246,0.01223282,88083.0,88071.0,0.02117432]
["bitfinex-derivatives","BTCF0:USTF0",1769696370544,0.01223282,88083.0,88071.0,0.02077432]
["bitfinex-derivatives","BTCF0:USTF0",1769696370845,0.01223282,88083.0,88071.0,0.02047432]
["bitfinex-derivatives","BTCF0:USTF0",1769696371144,0.01223282,88083.0,88071.0,0.01997432]
["bitfinex-derivatives","BTCF0:USTF0",1769696371331,0.01223282,88083.0,88071.0,0.01947432]
["bitfinex-derivatives","BTCF0:USTF0",1769696371535,0.01223282,88083.0,88071.0,0.01907432]
["bitfinex-derivatives","BTCF0:USTF0",1769696371739,0.01137,88081.0,88071.0,0.01907432]
["bitfinex-derivatives","BTCF0:USTF0",1769696371936,0.00086282,88080.0,88071.0,0.01877432]
["bitfinex-derivatives","BTCF0:USTF0",1769696372138,0.00086282,88080.0,88071.0,0.01827432]
["bitfinex-derivatives","BTCF0:USTF0",1769696372347,0.00086282,88080.0,88071.0,0.01777432]
["bitfinex-derivatives","BTCF0:USTF0",1769696372645,0.00086282,88080.0,88071.0,0.01727432]
["bitfinex-derivatives","BTCF0:USTF0",1769696373048,0.00086282,88080.0,88071.0,0.01687432]
["bitfinex-derivatives","BTCF0:USTF0",1769696373251,0.00086282,88080.0,88071.0,0.01657432]
["bitfinex-derivatives","BTCF0:USTF0",1769696373545,0.00086282,88080.0,88071.0,0.01607432]
["bitfinex-derivatives","BTCF0:USTF0",1769696373747,0.011371,88079.0,88071.0,0.01567432]
["bitfinex-derivatives","BTCF0:USTF0",1769696374046,0.01223382,88079.0,88071.0,0.01527432]
["bitfinex-derivatives","BTCF0:USTF0",1769696374245,0.01223382,88079.0,88071.0,0.01477432]
["bitfinex-derivatives","BTCF0:USTF0",1769696374549,0.01223382,88079.0,88071.0,0.01427432]
["bitfinex-derivatives","BTCF0:USTF0",1769696374742,0.01223382,88079.0,88071.0,0.01387432]
["bitfinex-derivatives","BTCF0:USTF0",1769696374944,0.011371,88078.0,88071.0,0.01387432]
["bitfinex-derivatives","BTCF0:USTF0",1769696375144,0.00086282,88077.0,88071.0,0.01337432]
["bitfinex-derivatives","BTCF0:USTF0",1769696375344,0.00086282,88077.0,88071.0,0.01287432]
["bitfinex-derivatives","BTCF0:USTF0",1769696375545,0.011371,88076.0,88071.0,0.01257432]
["bitfinex-derivatives","BTCF0:USTF0",1769696375744,0.00086282,88075.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696376146,0.00086282,88075.0,88065.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769696377553,0.00086282,88075.0,88066.0,0.02613265]
["bitfinex-derivatives","BTCF0:USTF0",1769696377749,0.00086282,88075.0,88068.0,0.02613265]
["bitfinex-derivatives","BTCF0:USTF0",1769696377954,0.00086282,88075.0,88068.0,0.02872103]
["bitfinex-derivatives","BTCF0:USTF0",1769696379739,0.01223382,88075.0,88068.0,0.02872103]
["bitfinex-derivatives","BTCF0:USTF0",1769696380656,0.00086282,88075.0,88068.0,0.02872103]
["bitfinex-derivatives","BTCF0:USTF0",1769696381151,0.01223382,88075.0,88068.0,0.02872103]
["bitfinex-derivatives","BTCF0:USTF0",1769696381350,0.01223382,88075.0,88065.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696381351,0.011371,88073.0,88055.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1769696381554,0.011372,88065.0,88057.0,0.00268356]
["bitfinex-derivatives","BTCF0:USTF0",1769696381741,0.01223482,88065.0,88057.0,0.00268356]
["bitfinex-derivatives","BTCF0:USTF0",1769696382558,0.00086282,88065.0,88057.0,0.00268356]
["bitfinex-derivatives","BTCF0:USTF0",1769696385654,0.00086282,88065.0,88057.0,0.01434551]
["bitfinex-derivatives","BTCF0:USTF0",1769696395454,0.00086282,88065.0,88057.0,0.00268356]
["bitfinex-derivatives","BTCF0:USTF0",1769696397464,0.00086282,88065.0,88057.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696397773,0.011373,88060.0,88043.0,0.39449614]
["bitfinex-derivatives","BTCF0:USTF0",1769696398063,0.00086282,88059.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696398669,0.00011644,88058.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696398869,0.00086282,88057.0,88044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696400272,0.00086282,88057.0,88043.0,0.39058452]
["bitfinex-derivatives","BTCF0:USTF0",1769696406684,0.01223582,88057.0,88043.0,0.39058452]
["bitfinex-derivatives","BTCF0:USTF0",1769696408683,0.00086282,88057.0,88043.0,0.39058452]
["bitfinex-derivatives","BTCF0:USTF0",1769696412688,0.011374,88056.0,88043.0,0.39058452]
["bitfinex-derivatives","BTCF0:USTF0",1769696412985,0.00258838,88055.0,88041.0,0.113695]
["bitfinex-derivatives","BTCF0:USTF0",1769696414483,0.00258838,88055.0,88041.0,0.12531714]
["bitfinex-derivatives","BTCF0:USTF0",1769696416389,0.00011644,88058.0,88044.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696416584,0.29952,88074.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696416780,0.00258838,88063.0,88041.0,0.11394214]
["bitfinex-derivatives","BTCF0:USTF0",1769696416981,0.10846193,88062.0,88041.0,0.11394214]
["bitfinex-derivatives","BTCF0:USTF0",1769696417287,0.11105031,88062.0,88041.0,0.11394214]
["bitfinex-derivatives","BTCF0:USTF0",1769696417484,0.00258838,88062.0,88041.0,0.11394214]
["bitfinex-derivatives","BTCF0:USTF0",1769696418190,0.00258838,88062.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696419384,0.00258838,88062.0,88048.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696420989,0.00258838,88062.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696426098,0.01396138,88062.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696426397,0.10858045,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696426585,0.10858254,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696426787,0.00258838,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696426986,0.10858236,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696427188,0.10860154,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696427495,0.00258838,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696429599,0.011373,88062.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696429796,0.10859951,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696430096,0.10859951,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696430294,0.10859951,88059.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696430495,0.00258838,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696430699,0.10859932,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696430884,0.00258838,88061.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696431088,0.10806659,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696431391,0.00258838,88060.0,88046.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696431997,0.011373,88062.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696432207,0.10806665,88061.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696432497,0.10806665,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696432699,0.011373,88062.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696432886,0.10806525,88061.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696433085,0.10806525,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696433287,0.011373,88062.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696433496,0.10806432,88061.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696433696,0.10806432,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696433897,0.011373,88062.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696434094,0.1075521,88061.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696434298,0.1075521,88060.0,88047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696434500,0.011373,88062.0,88048.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696434798,0.10755291,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696435097,0.10755291,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696435295,0.011373,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696435496,0.10755409,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696435695,0.10755409,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696435895,0.011373,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696436096,0.10755414,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696436297,0.10755414,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696436498,0.011373,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696436695,0.10755559,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696436897,0.10755559,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696437200,0.011373,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696437392,0.10755751,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696437599,0.10755751,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696437906,0.011373,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696438096,0.10755764,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696438296,0.10755764,88060.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696438499,0.011372,88064.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696438699,0.1075597,88063.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696438904,0.1075597,88062.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696439098,0.1075597,88061.0,88049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696439408,0.1075597,88060.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696439608,0.011372,88064.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696439811,0.10756232,88063.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696440002,0.10756232,88062.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696440299,0.10756232,88061.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696440501,0.10756232,88060.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696440711,0.011372,88064.0,88049.0,0.10494838]
["bitfinex-derivatives","BTCF0:USTF0",1769696440900,0.10597115,88063.0,88050.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1769696441100,0.011372,88068.0,88051.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769696441300,0.01396038,88067.0,88051.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769696441501,0.011372,88066.0,88051.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769696441812,0.01396038,88066.0,88050.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1769696442001,0.01396038,88066.0,88050.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1769696442201,0.01396038,88066.0,88050.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1769696442497,0.01396038,88066.0,88050.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1769696442699,0.01396038,88066.0,88050.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1769696443011,0.01396038,88066.0,88050.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1769696443215,0.01396038,88066.0,88050.0,0.119688]
["bitfinex-derivatives","BTCF0:USTF0",1769696443598,0.011372,88065.0,88050.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1769696443802,0.01396038,88065.0,88050.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1769696444204,0.01396038,88065.0,88051.0,0.00335378]
["bitfinex-derivatives","BTCF0:USTF0",1769696444404,0.01396038,88065.0,88051.0,0.00295378]
["bitfinex-derivatives","BTCF0:USTF0",1769696444604,0.01396038,88065.0,88051.0,0.00245378]
["bitfinex-derivatives","BTCF0:USTF0",1769696444908,0.01396038,88065.0,88051.0,0.00205378]
["bitfinex-derivatives","BTCF0:USTF0",1769696445215,0.01396038,88065.0,88051.0,0.00155378]
["bitfinex-derivatives","BTCF0:USTF0",1769696445606,0.01396038,88065.0,88051.0,0.00105378]
["bitfinex-derivatives","BTCF0:USTF0",1769696445806,0.01396038,88065.0,88051.0,0.00065378]
["bitfinex-derivatives","BTCF0:USTF0",1769696446007,0.01396038,88065.0,88051.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1769696446408,0.01396038,88065.0,88050.0,0.12194178]
["bitfinex-derivatives","BTCF0:USTF0",1769696446609,0.01396038,88065.0,88050.0,0.12144178]
["bitfinex-derivatives","BTCF0:USTF0",1769696447015,0.01396038,88065.0,88050.0,0.12094178]
["bitfinex-derivatives","BTCF0:USTF0",1769696447313,0.01396038,88065.0,88050.0,0.12054178]
["bitfinex-derivatives","BTCF0:USTF0",1769696447514,0.01396038,88065.0,88050.0,0.12004178]
["bitfinex-derivatives","BTCF0:USTF0",1769696447710,0.01396038,88065.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696447915,0.01396038,88065.0,88050.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1769696448312,0.01396038,88065.0,88050.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1769696448615,0.01396038,88065.0,88050.0,0.121288]
["bitfinex-derivatives","BTCF0:USTF0",1769696448916,0.01396038,88065.0,88050.0,0.120788]
["bitfinex-derivatives","BTCF0:USTF0",1769696449215,0.01396038,88065.0,88050.0,0.120188]
["bitfinex-derivatives","BTCF0:USTF0",1769696449616,0.01396038,88065.0,88050.0,0.119788]
["bitfinex-derivatives","BTCF0:USTF0",1769696449813,0.01396038,88065.0,88050.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1769696450117,0.01396038,88065.0,88050.0,0.118888]
["bitfinex-derivatives","BTCF0:USTF0",1769696450310,0.01396038,88065.0,88050.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1769696450511,0.01396038,88065.0,88050.0,0.118088]
["bitfinex-derivatives","BTCF0:USTF0",1769696450812,0.01396038,88065.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696453022,0.10541428,88064.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696453316,0.10800266,88063.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696453617,0.10541428,88062.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696453814,0.10541428,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696454016,0.00258838,88063.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696454212,0.10541374,88062.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696454412,0.10541374,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696454618,0.00258838,88063.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696454810,0.10541346,88062.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696455013,0.10541346,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696455313,0.00258838,88063.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696455512,0.10541646,88062.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696455713,0.10541646,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696455916,0.00258838,88063.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696456116,0.10541646,88062.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696456304,0.10541646,88061.0,88049.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696456806,0.011372,88066.0,88050.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769696457010,0.10541651,88065.0,88050.0,0.112488]
["bitfinex-derivatives","BTCF0:USTF0",1769696457322,0.10541651,88064.0,88050.0,0.121688]
["bitfinex-derivatives","BTCF0:USTF0",1769696457820,0.10800489,88064.0,88050.0,0.133562]
["bitfinex-derivatives","BTCF0:USTF0",1769696458023,0.10541651,88063.0,88050.0,0.133262]
["bitfinex-derivatives","BTCF0:USTF0",1769696458225,0.10541651,88062.0,88050.0,0.132662]
["bitfinex-derivatives","BTCF0:USTF0",1769696458418,0.10541651,88062.0,88050.0,0.132262]
["bitfinex-derivatives","BTCF0:USTF0",1769696458722,0.10541651,88062.0,88050.0,0.131762]
["bitfinex-derivatives","BTCF0:USTF0",1769696459019,0.10541651,88062.0,88050.0,0.131362]
["bitfinex-derivatives","BTCF0:USTF0",1769696459223,0.10541651,88062.0,88050.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1769696459409,0.10541651,88062.0,88050.0,0.130362]
["bitfinex-derivatives","BTCF0:USTF0",1769696459615,0.10800489,88062.0,88050.0,0.130362]
["bitfinex-derivatives","BTCF0:USTF0",1769696459822,0.10541651,88061.0,88050.0,0.130062]
["bitfinex-derivatives","BTCF0:USTF0",1769696460024,0.10541651,88061.0,88050.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696460215,0.10541651,88061.0,88051.0,0.00111487]
["bitfinex-derivatives","BTCF0:USTF0",1769696460420,0.10541651,88061.0,88052.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1769696460623,0.10541651,88061.0,88052.0,0.45354]
["bitfinex-derivatives","BTCF0:USTF0",1769696460923,0.011372,88068.0,88053.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696461128,0.10800552,88067.0,88053.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769696461427,0.10541714,88066.0,88053.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1769696461629,0.00258838,88065.0,88053.0,0.09986]
["bitfinex-derivatives","BTCF0:USTF0",1769696461923,0.10541714,88064.0,88053.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1769696462122,0.10800552,88064.0,88053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1769696462323,0.10541714,88063.0,88053.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1769696462516,0.10800552,88063.0,88053.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1769696462716,0.10541714,88062.0,88053.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1769696463017,0.011371,88075.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696463222,0.00258838,88070.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696463418,0.00258838,88070.0,88053.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769696463819,0.00258838,88070.0,88054.0,0.011374]
["bitfinex-derivatives","BTCF0:USTF0",1769696464520,0.00258838,88070.0,88060.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1769696464719,0.12,88081.0,88060.0,0.122188]
["bitfinex-derivatives","BTCF0:USTF0",1769696465024,0.00258838,88076.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696467720,0.12258838,88076.0,88061.0,0.011373]
["bitfinex-derivatives","BTCF0:USTF0",1769696472438,3.8e-07,88076.0,88071.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696472644,3.8e-07,88076.0,88062.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696472645,3.8e-07,88076.0,88068.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696472836,0.12,88084.0,88068.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769696473037,0.12086282,88083.0,88068.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769696474039,0.12086282,88083.0,88068.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696474239,0.12086282,88083.0,88068.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769696476748,0.12086282,88083.0,88069.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696476944,0.12086282,88083.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769696478151,0.11081282,88083.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769696480248,0.11081282,88083.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696480550,0.11081282,88083.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696483251,0.11081282,88083.0,88071.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769696491751,0.11081282,88083.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696493957,0.11402204,88093.0,88076.0,0.01793387]
["bitfinex-derivatives","BTCF0:USTF0",1769696494164,0.10232,88104.0,88083.0,0.02494117]
["bitfinex-derivatives","BTCF0:USTF0",1769696494165,0.11402204,88099.0,88083.0,0.02494117]
["bitfinex-derivatives","BTCF0:USTF0",1769696494351,0.11402204,88099.0,88084.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769696494552,0.11402204,88099.0,88084.0,0.11627838]
["bitfinex-derivatives","BTCF0:USTF0",1769696494758,0.11402204,88099.0,88084.0,0.10490838]
["bitfinex-derivatives","BTCF0:USTF0",1769696495465,0.11402204,88099.0,88085.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696495654,0.11402204,88099.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696496158,0.11357515,88103.0,88086.0,0.02752955]
["bitfinex-derivatives","BTCF0:USTF0",1769696497059,0.11357515,88103.0,88086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696497763,0.11357515,88103.0,88086.0,0.01395838]
["bitfinex-derivatives","BTCF0:USTF0",1769696498557,0.11357515,88103.0,88086.0,0.03853479]
["bitfinex-derivatives","BTCF0:USTF0",1769696498756,0.11357515,88103.0,88087.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769696498964,0.11357515,88103.0,88088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696500154,0.11357515,88103.0,88091.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769696500463,0.11357515,88103.0,88092.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769696500959,0.001,88102.0,88092.0,0.01295738]
["bitfinex-derivatives","BTCF0:USTF0",1769696501264,0.001,88102.0,88092.0,0.01135738]
["bitfinex-derivatives","BTCF0:USTF0",1769696501761,0.001,88102.0,88093.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769696501958,0.00238837,88102.0,88093.0,6.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696502159,0.00238837,88102.0,88090.0,0.011369]
["bitfinex-derivatives","BTCF0:USTF0",1769696502559,0.00238837,88102.0,88088.0,0.04305451]
["bitfinex-derivatives","BTCF0:USTF0",1769696505766,0.11357515,88101.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696505966,0.11357515,88099.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696506171,0.11357515,88097.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696506366,0.00258838,88096.0,88084.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696507862,0.11357515,88095.0,88085.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1769696508066,0.11616353,88094.0,88085.0,0.55876]
["bitfinex-derivatives","BTCF0:USTF0",1769696508264,0.11616353,88094.0,88085.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1769696508461,0.11616353,88094.0,88086.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696508662,0.11616353,88094.0,88078.0,0.0633038]
["bitfinex-derivatives","BTCF0:USTF0",1769696508863,0.11390036,88085.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696509069,0.11390036,88083.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696509368,0.11390036,88081.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696509559,0.00258838,88080.0,88070.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696516876,0.00258838,88080.0,88070.0,0.113692]
["bitfinex-derivatives","BTCF0:USTF0",1769696517566,0.11522227,88085.0,88071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696518577,0.11501243,88091.0,88072.0,0.0263337]
["bitfinex-derivatives","BTCF0:USTF0",1769696518780,0.11501243,88091.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696518978,0.11501243,88091.0,88075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696519277,0.11601243,88090.0,88076.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696519483,0.11601243,88090.0,88077.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769696521564,0.11601243,88090.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696522285,0.1137162,88104.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696522472,0.001,88100.0,88081.0,0.02680774]
["bitfinex-derivatives","BTCF0:USTF0",1769696522675,0.1147162,88100.0,88081.0,0.03817774]
["bitfinex-derivatives","BTCF0:USTF0",1769696522872,0.1147162,88100.0,88081.0,0.03797774]
["bitfinex-derivatives","BTCF0:USTF0",1769696523072,0.1147162,88100.0,88081.0,0.02620774]
["bitfinex-derivatives","BTCF0:USTF0",1769696523282,0.1147162,88100.0,88081.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1769696523586,0.1147162,88100.0,88081.0,0.02550774]
["bitfinex-derivatives","BTCF0:USTF0",1769696523781,0.1147162,88100.0,88081.0,0.02500774]
["bitfinex-derivatives","BTCF0:USTF0",1769696524081,0.001,88100.0,88086.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1769696524472,0.001,88100.0,88086.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1769696524667,0.001,88100.0,88081.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696525484,0.001,88100.0,88086.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696525667,0.001,88100.0,88084.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696525872,0.001,88100.0,88084.0,0.04278471]
["bitfinex-derivatives","BTCF0:USTF0",1769696526675,0.001,88100.0,88084.0,0.03141471]
["bitfinex-derivatives","BTCF0:USTF0",1769696528381,0.001,88100.0,88075.0,0.09089575]
["bitfinex-derivatives","BTCF0:USTF0",1769696528382,0.1137162,88095.0,88075.0,0.09089575]
["bitfinex-derivatives","BTCF0:USTF0",1769696528689,0.011367,88106.0,88071.0,0.13630694]
["bitfinex-derivatives","BTCF0:USTF0",1769696528690,0.1250852,88091.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696528884,0.1137162,88089.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696529086,0.00258838,88088.0,88072.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696531692,0.00258838,88088.0,88072.0,0.11190157]
["bitfinex-derivatives","BTCF0:USTF0",1769696533893,0.00258838,88088.0,88073.0,0.01293301]
["bitfinex-derivatives","BTCF0:USTF0",1769696535190,0.00258838,88088.0,88073.0,0.10382876]
["bitfinex-derivatives","BTCF0:USTF0",1769696536889,0.00258838,88088.0,88074.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696537090,0.00258838,88088.0,88074.0,0.02944797]
["bitfinex-derivatives","BTCF0:USTF0",1769696537289,0.00258838,88088.0,88074.0,0.12034372]
["bitfinex-derivatives","BTCF0:USTF0",1769696538693,0.00258838,88088.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696540694,0.00258838,88088.0,88078.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696541486,0.00258838,88088.0,88079.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696541894,0.00258838,88088.0,88080.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696552799,3.8e-07,88088.0,88081.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696552992,3.8e-07,88088.0,88081.0,0.01543563]
["bitfinex-derivatives","BTCF0:USTF0",1769696554001,3.8e-07,88088.0,88082.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1769696554196,3.8e-07,88088.0,88081.0,0.01543563]
["bitfinex-derivatives","BTCF0:USTF0",1769696554396,3.8e-07,88088.0,88081.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696555099,3.8e-07,88088.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696555500,0.11400337,88088.0,88075.0,0.0079198]
["bitfinex-derivatives","BTCF0:USTF0",1769696556091,0.11400337,88088.0,88077.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696556293,0.11400337,88088.0,88077.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696556488,0.11400337,88088.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696556897,0.11400337,88088.0,88071.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1769696560800,0.1183166,88086.0,88071.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696561104,0.0008632,88085.0,88071.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696570114,0.0008632,88085.0,88071.0,0.02544846]
["bitfinex-derivatives","BTCF0:USTF0",1769696574726,0.113689,88092.0,88074.0,0.02526682]
["bitfinex-derivatives","BTCF0:USTF0",1769696575017,0.0008632,88089.0,88076.0,0.02526682]
["bitfinex-derivatives","BTCF0:USTF0",1769696575224,0.0008632,88089.0,88078.0,0.02526682]
["bitfinex-derivatives","BTCF0:USTF0",1769696575423,0.0008632,88089.0,88079.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769696576912,0.11157772,88096.0,88080.0,0.03135084]
["bitfinex-derivatives","BTCF0:USTF0",1769696577113,0.011369,88091.0,88080.0,0.03393922]
["bitfinex-derivatives","BTCF0:USTF0",1769696578026,0.10232,88093.0,88080.0,0.03393922]
["bitfinex-derivatives","BTCF0:USTF0",1769696578227,0.011369,88092.0,88080.0,0.03393922]
["bitfinex-derivatives","BTCF0:USTF0",1769696578412,0.10965124,88090.0,88070.0,0.03104626]
["bitfinex-derivatives","BTCF0:USTF0",1769696578726,0.10965124,88090.0,88070.0,0.03363464]
["bitfinex-derivatives","BTCF0:USTF0",1769696579230,0.10965124,88089.0,88070.0,0.03363464]
["bitfinex-derivatives","BTCF0:USTF0",1769696580226,0.12102024,88089.0,88070.0,0.04500664]
["bitfinex-derivatives","BTCF0:USTF0",1769696584744,0.12102024,88089.0,88070.0,0.16714843]
["bitfinex-derivatives","BTCF0:USTF0",1769696584943,0.10965124,88089.0,88070.0,0.16714843]
["bitfinex-derivatives","BTCF0:USTF0",1769696586543,0.10965124,88089.0,88071.0,0.02023093]
["bitfinex-derivatives","BTCF0:USTF0",1769696586842,0.10965124,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696590042,0.10965124,88089.0,88072.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769696606260,0.10965124,88089.0,88072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696619162,0.10965124,88089.0,88072.0,0.01395938]
["bitfinex-derivatives","BTCF0:USTF0",1769696620465,0.10965124,88089.0,88073.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696620650,0.10965124,88089.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696626659,0.10965124,88089.0,88072.0,0.011371]
["bitfinex-derivatives","BTCF0:USTF0",1769696626864,0.10965124,88089.0,88074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696627567,0.10965124,88089.0,88069.0,0.19321575]
["bitfinex-derivatives","BTCF0:USTF0",1769696627769,0.10965124,88089.0,88069.0,0.07321575]
["bitfinex-derivatives","BTCF0:USTF0",1769696628969,0.10965124,88089.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696630771,0.10965124,88089.0,88070.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769696632468,0.10965124,88089.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696632868,0.11824764,88087.0,88070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696635573,0.11824764,88087.0,88069.0,0.07321575]
["bitfinex-derivatives","BTCF0:USTF0",1769696635874,0.11427179,88085.0,88069.0,0.07580413]
["bitfinex-derivatives","BTCF0:USTF0",1769696637487,0.11427179,88085.0,88069.0,0.07321575]
["bitfinex-derivatives","BTCF0:USTF0",1769696637878,0.11427179,88085.0,88069.0,0.07580413]
["bitfinex-derivatives","BTCF0:USTF0",1769696638173,0.11427179,88085.0,88069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696640579,0.11427179,88085.0,88069.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769696640873,0.11427179,88085.0,88070.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696641076,0.11427179,88085.0,88070.0,0.01396038]
["bitfinex-derivatives","BTCF0:USTF0",1769696641270,0.11427179,88085.0,88064.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696641464,0.11427179,88085.0,88066.0,0.011372]
["bitfinex-derivatives","BTCF0:USTF0",1769696641669,0.11427179,88085.0,88067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696642774,0.11427179,88085.0,88061.0,0.13630694]
["bitfinex-derivatives","BTCF0:USTF0",1769696642974,0.11427179,88085.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696642975,0.11427179,88070.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696643175,0.11427179,88063.0,88042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696643383,0.11427179,88061.0,88039.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696643588,0.11427179,88061.0,88039.0,0.01396438]
["bitfinex-derivatives","BTCF0:USTF0",1769696643970,0.11427179,88058.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696644169,0.011373,88059.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696644170,0.11427179,88056.0,88039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696644373,0.11427179,88054.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696644570,0.11427179,88052.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696644772,0.00258838,88051.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696644989,0.11686017,88051.0,88037.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696646676,0.11686017,88051.0,88037.0,0.01272936]
["bitfinex-derivatives","BTCF0:USTF0",1769696646881,0.11686017,88051.0,88035.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769696649381,0.11686017,88051.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769696652290,0.11686017,88051.0,88034.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696654288,0.11686017,88051.0,88034.0,0.02373427]
["bitfinex-derivatives","BTCF0:USTF0",1769696659390,0.11427179,88049.0,88034.0,0.02373427]
["bitfinex-derivatives","BTCF0:USTF0",1769696659591,0.11427179,88047.0,88034.0,0.02373427]
["bitfinex-derivatives","BTCF0:USTF0",1769696659787,0.00258838,88046.0,88034.0,0.02373427]
["bitfinex-derivatives","BTCF0:USTF0",1769696663208,0.00258838,88046.0,88034.0,0.01235827]
["bitfinex-derivatives","BTCF0:USTF0",1769696663395,1.7e-07,88046.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696663699,1.7e-07,88046.0,88041.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696663906,0.10236017,88046.0,88041.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696666002,0.10236,88046.0,88041.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696666204,0.10236,88046.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696666403,0.10236,88047.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696668294,0.11584567,88051.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696668492,0.11325729,88060.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696668703,0.11325729,88058.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696668903,0.40450838,88059.0,88042.0,0.011375]
["bitfinex-derivatives","BTCF0:USTF0",1769696668904,0.11584567,88057.0,88042.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1769696669506,0.11584567,88057.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696671416,0.11325729,88055.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696671619,0.11584567,88054.0,88040.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696672405,0.11584567,88054.0,88038.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696674321,0.11584567,88054.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696674923,0.11584567,88054.0,88036.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696676324,0.11584567,88054.0,88034.0,0.01274872]
["bitfinex-derivatives","BTCF0:USTF0",1769696676624,0.12721967,88054.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696677925,0.10852327,88052.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696678124,0.10852327,88050.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696678328,0.10852327,88048.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696678527,0.10852327,88046.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696678726,0.10852327,88044.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696679027,0.00258838,88043.0,88035.0,0.011376]
["bitfinex-derivatives","BTCF0:USTF0",1769696679424,0.11111165,88043.0,88033.0,0.00567972]
["bitfinex-derivatives","BTCF0:USTF0",1769696680227,0.11111165,88043.0,88033.0,0.02958462]
["bitfinex-derivatives","BTCF0:USTF0",1769696680529,0.10852327,88043.0,88033.0,0.02958462]
["bitfinex-derivatives","BTCF0:USTF0",1769696681129,0.11111165,88043.0,88033.0,0.02958462]
["bitfinex-derivatives","BTCF0:USTF0",1769696682425,0.11111165,88043.0,88033.0,0.01820862]
["bitfinex-derivatives","BTCF0:USTF0",1769696682628,0.11111165,88043.0,88033.0,0.00481652]
["bitfinex-derivatives","BTCF0:USTF0",1769696682822,0.10852327,88042.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696683024,0.10852327,88040.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696683226,0.10852327,88038.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696683424,0.11111165,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696684733,0.11111165,88037.0,88026.0,0.0122441]
["bitfinex-derivatives","BTCF0:USTF0",1769696685030,0.11111165,88037.0,88021.0,0.13643214]
["bitfinex-derivatives","BTCF0:USTF0",1769696686229,0.11111165,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696686732,0.11111165,88037.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696687029,0.11111165,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696687233,0.11111165,88037.0,88021.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696687828,0.11111165,88037.0,88021.0,0.0236684]
["bitfinex-derivatives","BTCF0:USTF0",1769696688028,0.11111165,88037.0,88030.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696689335,6.5e-07,88037.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696692235,0.00086347,88037.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696693735,4.7e-07,88037.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696693935,0.10236,88043.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696695237,0.12223364,88041.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696695740,0.21094255,88041.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696695936,0.08870891,88040.0,88031.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696696238,0.08870891,88040.0,88031.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696696739,0.08870891,88040.0,88025.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696696939,0.08870891,88040.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696699548,0.21094255,88040.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696700247,0.08870891,88039.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696702744,0.011376,88038.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696703642,0.10008491,88038.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696703844,0.011376,88037.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696704636,0.08870891,88038.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696704845,0.011376,88037.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696705248,0.10008491,88037.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696706739,0.011376,88037.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696707742,0.08870891,88039.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696710045,0.10008491,88039.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696710754,0.08870891,88039.0,88026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696711049,0.08870891,88039.0,88021.0,0.14872254]
["bitfinex-derivatives","BTCF0:USTF0",1769696711251,0.08870891,88030.0,88021.0,0.15131092]
["bitfinex-derivatives","BTCF0:USTF0",1769696711443,0.08870891,88030.0,88021.0,0.01487878]
["bitfinex-derivatives","BTCF0:USTF0",1769696712036,0.08870891,88030.0,88022.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696712241,0.08870891,88030.0,88022.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696712739,0.08870891,88030.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696713749,9.1e-07,88030.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696714151,9.1e-07,88030.0,88026.0,0.01396538]
["bitfinex-derivatives","BTCF0:USTF0",1769696714451,9.1e-07,88030.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696719554,0.08870891,88036.0,88026.0,0.011377]
["bitfinex-derivatives","BTCF0:USTF0",1769696720153,0.08870891,88036.0,88019.0,0.05999954]
["bitfinex-derivatives","BTCF0:USTF0",1769696720352,0.08870891,88036.0,88020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696721355,0.08870891,88036.0,88023.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696721755,0.08870891,88036.0,88023.0,0.01396638]
["bitfinex-derivatives","BTCF0:USTF0",1769696723654,0.10236,88037.0,88024.0,0.011378]
["bitfinex-derivatives","BTCF0:USTF0",1769696723956,0.10236,88037.0,88025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696724254,0.00258838,88036.0,88026.0,0.00086235]
["bitfinex-derivatives","BTCF0:USTF0",1769696725956,0.2996,88035.0,88026.0,0.00086235]
["bitfinex-derivatives","BTCF0:USTF0",1769696726158,0.00258838,88034.0,88026.0,0.00086235]
["bitfinex-derivatives","BTCF0:USTF0",1769696730161,0.30218838,88034.0,88026.0,0.00086235]
["bitfinex-derivatives","BTCF0:USTF0",1769696738664,0.2996,88033.0,88026.0,0.00086235]
["bitfinex-derivatives","BTCF0:USTF0",1769696738867,0.00258838,88032.0,88021.0,0.01236473]
["bitfinex-derivatives","BTCF0:USTF0",1769696739051,0.00258838,88032.0,88017.0,0.08232376]
["bitfinex-derivatives","BTCF0:USTF0",1769696742469,0.07319244,88032.0,88017.0,0.08232376]
["bitfinex-derivatives","BTCF0:USTF0",1769696743370,0.07319244,88032.0,88017.0,0.09607078]
["bitfinex-derivatives","BTCF0:USTF0",1769696743577,0.07319244,88032.0,88017.0,0.01374702]
["bitfinex-derivatives","BTCF0:USTF0",1769696743775,0.07060406,88013.0,87997.0,0.26262474]
["bitfinex-derivatives","BTCF0:USTF0",1769696743973,0.011379,88010.0,87997.0,0.01378475]
["bitfinex-derivatives","BTCF0:USTF0",1769696744164,0.00258838,88009.0,87992.0,0.07094576]
["bitfinex-derivatives","BTCF0:USTF0",1769696744361,0.00258838,88009.0,87998.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1769696744562,0.01138,88008.0,87992.0,0.08476892]
["bitfinex-derivatives","BTCF0:USTF0",1769696744769,0.00258838,88007.0,87993.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1769696744966,9.45e-05,88006.0,87993.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1769696745271,0.01138,88005.0,87993.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1769696745565,0.01396838,88005.0,87993.0,0.11360473]
["bitfinex-derivatives","BTCF0:USTF0",1769696746762,0.01396838,88005.0,87992.0,0.01382316]
["bitfinex-derivatives","BTCF0:USTF0",1769696746974,0.01396838,88005.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696748876,0.00258838,88005.0,87991.0,0.17330576]
["bitfinex-derivatives","BTCF0:USTF0",1769696750472,0.00258838,88005.0,87991.0,0.18741727]
["bitfinex-derivatives","BTCF0:USTF0",1769696751361,0.00258838,88005.0,87992.0,0.07094576]
["bitfinex-derivatives","BTCF0:USTF0",1769696751871,9.45e-05,88006.0,87993.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769696752173,9.45e-05,88006.0,87993.0,0.08232776]
["bitfinex-derivatives","BTCF0:USTF0",1769696752678,0.00268288,88006.0,87993.0,0.08232776]
["bitfinex-derivatives","BTCF0:USTF0",1769696752976,0.00268288,88006.0,87995.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769696755278,0.1024,88014.0,87998.0,0.06048262]
["bitfinex-derivatives","BTCF0:USTF0",1769696755465,0.1024,88017.0,88010.0,0.011379]
["bitfinex-derivatives","BTCF0:USTF0",1769696755659,0.1024,88017.0,88007.0,0.07186262]
["bitfinex-derivatives","BTCF0:USTF0",1769696755660,0.1032637,88017.0,88007.0,0.07186262]
["bitfinex-derivatives","BTCF0:USTF0",1769696755965,0.1032637,88017.0,88007.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696756779,0.16445173,88017.0,88007.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696756979,0.16445173,88017.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769696756980,0.06118803,88016.0,88001.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769696757276,0.06118803,88014.0,88002.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696757477,0.06205173,88013.0,88003.0,0.01138]
["bitfinex-derivatives","BTCF0:USTF0",1769696757772,0.06205173,88013.0,87995.0,0.06048262]
["bitfinex-derivatives","BTCF0:USTF0",1769696757977,0.06205173,88013.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769696758180,0.06205173,88013.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696758581,0.06205173,88013.0,87999.0,0.0139685]
["bitfinex-derivatives","BTCF0:USTF0",1769696759380,0.06205173,88013.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696773396,0.06118803,88011.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696773580,0.06118803,88009.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696773781,0.0008637,88008.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696773984,0.06205173,88008.0,87999.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696774579,0.06205173,88008.0,87998.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1769696774779,0.06205173,88008.0,87998.0,0.0139685]
["bitfinex-derivatives","BTCF0:USTF0",1769696776991,0.06205173,88008.0,87991.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769696777286,0.06118803,88001.0,87985.0,0.01418946]
["bitfinex-derivatives","BTCF0:USTF0",1769696777490,0.06118803,87999.0,87985.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696777693,0.06118803,87997.0,87985.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696778091,0.06205173,87997.0,87987.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769696778291,0.06205173,87997.0,87987.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696779195,0.07343273,87997.0,87987.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696779495,0.06205173,87997.0,87987.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696782184,0.06205173,87997.0,87988.0,0.011382]
["bitfinex-derivatives","BTCF0:USTF0",1769696782493,0.0008637,87997.0,87989.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696786492,0.05838104,87997.0,87989.0,0.0025875]
["bitfinex-derivatives","BTCF0:USTF0",1769696786691,0.05838104,87997.0,87985.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769696786892,0.05838104,87997.0,87983.0,0.011383]
["bitfinex-derivatives","BTCF0:USTF0",1769696787093,0.05751734,87988.0,87970.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769696787392,0.06010572,87987.0,87975.0,0.011384]
["bitfinex-derivatives","BTCF0:USTF0",1769696789003,0.05751734,87985.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769696789188,0.05751734,87983.0,87968.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769696789389,0.05751734,87981.0,87963.0,0.01147182]
["bitfinex-derivatives","BTCF0:USTF0",1769696789599,0.05751734,87979.0,87963.0,0.01147182]
["bitfinex-derivatives","BTCF0:USTF0",1769696789802,0.05751734,87977.0,87963.0,0.01147182]
["bitfinex-derivatives","BTCF0:USTF0",1769696789989,0.00258838,87976.0,87963.0,0.01147182]
["bitfinex-derivatives","BTCF0:USTF0",1769696790301,0.00258838,87976.0,87963.0,0.02559502]
["bitfinex-derivatives","BTCF0:USTF0",1769696790703,0.05751734,87975.0,87963.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696791001,0.05751734,87973.0,87963.0,8.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696791313,0.05751734,87971.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769696791487,0.05751734,87969.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769696791689,0.00258838,87968.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769696792488,0.05876589,87968.0,87953.0,0.01707189]
["bitfinex-derivatives","BTCF0:USTF0",1769696792692,0.05876589,87968.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696793100,0.05876589,87968.0,87953.0,0.01707189]
["bitfinex-derivatives","BTCF0:USTF0",1769696793899,0.05876589,87968.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696794100,0.05617751,87965.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696794304,0.05617751,87963.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696794499,0.05617751,87961.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696794708,0.05617751,87959.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696794909,0.00258838,87958.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696796313,0.05876589,87958.0,87953.0,0.00568489]
["bitfinex-derivatives","BTCF0:USTF0",1769696796816,0.05876589,87958.0,87939.0,0.06691367]
["bitfinex-derivatives","BTCF0:USTF0",1769696797513,0.07015189,87958.0,87939.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769696797807,0.011387,87954.0,87939.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769696798012,0.05876589,87953.0,87939.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769696798209,0.05617751,87951.0,87939.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769696798410,0.05617751,87949.0,87939.0,0.001137]
["bitfinex-derivatives","BTCF0:USTF0",1769696798712,0.05617751,87947.0,87925.0,0.15682767]
["bitfinex-derivatives","BTCF0:USTF0",1769696798904,0.05617751,87945.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769696799104,0.05617751,87943.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769696799307,0.05617751,87941.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769696799610,0.05617751,87939.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769696799803,0.05876589,87938.0,87925.0,0.11653765]
["bitfinex-derivatives","BTCF0:USTF0",1769696800004,0.05876589,87938.0,87925.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769696801110,8.582e-05,87952.0,87926.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696801111,0.15861751,87945.0,87926.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696801304,0.05876589,87944.0,87926.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696803406,0.011387,87951.0,87926.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696803602,0.011387,87950.0,87931.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696803806,0.01397538,87950.0,87931.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696804007,0.011388,87948.0,87931.0,0.04178767]
["bitfinex-derivatives","BTCF0:USTF0",1769696804212,0.00258838,87947.0,87931.0,0.04178767]
["bitfinex-derivatives","BTCF0:USTF0",1769696804411,0.011388,87948.0,87931.0,0.04178767]
["bitfinex-derivatives","BTCF0:USTF0",1769696805212,0.00258838,87948.0,87931.0,0.04178767]
["bitfinex-derivatives","BTCF0:USTF0",1769696809608,0.011387,87950.0,87931.0,0.04178767]
["bitfinex-derivatives","BTCF0:USTF0",1769696809911,0.05617751,87940.0,87921.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696810109,0.05876589,87940.0,87921.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696812719,0.05876589,87940.0,87922.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696815715,0.05876589,87940.0,87922.0,0.06577867]
["bitfinex-derivatives","BTCF0:USTF0",1769696818016,0.05876589,87940.0,87922.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696818725,0.00258838,87940.0,87922.0,0.05438767]
["bitfinex-derivatives","BTCF0:USTF0",1769696819926,0.05357716,87940.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696820127,0.05098878,87939.0,87923.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696820322,0.00258838,87938.0,87923.0,0.1506145]
["bitfinex-derivatives","BTCF0:USTF0",1769696821826,0.00258838,87938.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696822027,0.12249521,87940.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696822234,0.05098878,87943.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696822441,0.011388,87945.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696822645,0.00258838,87943.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696822836,0.11064848,87942.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696823030,0.00258838,87942.0,87924.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696823431,0.00258838,87942.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696823745,0.05357716,87942.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696824235,0.11069925,87941.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696824440,0.00258838,87942.0,87927.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696824635,0.11069952,87941.0,87927.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696824939,0.00258838,87942.0,87927.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696825140,0.11069943,87941.0,87927.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696825337,0.00258838,87942.0,87927.0,0.0595245]
["bitfinex-derivatives","BTCF0:USTF0",1769696825530,0.11072643,87941.0,87927.0,0.0595245]
["bitfinex-derivatives","BTCF0:USTF0",1769696825731,0.00258838,87941.0,87927.0,0.0595245]
["bitfinex-derivatives","BTCF0:USTF0",1769696825926,0.05357716,87941.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696826233,0.05098878,87939.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696826435,0.05357716,87939.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696828241,0.11068208,87938.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696828438,0.00258838,87939.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696828629,0.11068185,87938.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696828831,0.00258838,87938.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696829033,0.17348399,87940.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696829233,0.11068128,87939.0,87926.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696829434,0.12249521,87940.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696829634,0.11068056,87939.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696829834,0.12249521,87940.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696830035,0.11068058,87939.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696830237,0.11067459,87938.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696830444,0.11326297,87937.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696830744,0.00258838,87937.0,87926.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696831942,0.011386,87956.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769696832136,0.10659575,87951.0,87939.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696832332,0.10659575,87950.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696832548,0.13388121,87960.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696832849,0.10659005,87951.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696833038,0.10659005,87950.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696833239,0.13388121,87960.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696833548,0.10649281,87951.0,87939.0,0.0595235]
["bitfinex-derivatives","BTCF0:USTF0",1769696833849,0.10493757,87950.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696834033,0.06237478,87963.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696834338,0.12249521,87960.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696834540,0.00258838,87959.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696834740,0.05357716,87959.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696834940,0.00258838,87959.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696836748,0.06237478,87963.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696836946,0.00258838,87962.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696837754,0.011386,87961.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696837946,0.05357716,87960.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696838148,0.06237478,87959.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696838348,0.00258838,87958.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696841650,0.05098878,87957.0,87942.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696841852,0.05357716,87956.0,87940.0,0.45068]
["bitfinex-derivatives","BTCF0:USTF0",1769696842149,0.05357716,87956.0,87943.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696844151,0.05098878,87952.0,87934.0,0.0481345]
["bitfinex-derivatives","BTCF0:USTF0",1769696844355,0.05098878,87950.0,87935.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1769696844656,0.05357716,87949.0,87935.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1769696846050,0.05357716,87949.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696846051,0.04753863,87947.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696846253,0.04753863,87944.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696846454,0.00258838,87943.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696846754,0.011388,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696846954,0.01397638,87942.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696847659,0.011389,87940.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696848549,0.00258838,87939.0,87931.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696849753,0.011389,87938.0,87921.0,0.01563805]
["bitfinex-derivatives","BTCF0:USTF0",1769696850055,0.12249521,87941.0,87921.0,0.01563805]
["bitfinex-derivatives","BTCF0:USTF0",1769696850056,0.00258838,87937.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696850944,0.011388,87947.0,87927.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769696851144,0.011388,87945.0,87927.0,0.12249521]
["bitfinex-derivatives","BTCF0:USTF0",1769696851344,0.011388,87943.0,87924.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769696851550,0.10331393,87942.0,87924.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769696851751,0.10331393,87942.0,87922.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769696851752,0.011388,87941.0,87925.0,0.0510892]
["bitfinex-derivatives","BTCF0:USTF0",1769696853551,0.01397638,87941.0,87925.0,0.0510892]
["bitfinex-derivatives","BTCF0:USTF0",1769696854261,0.04141501,87949.0,87927.0,0.04924712]
["bitfinex-derivatives","BTCF0:USTF0",1769696854456,0.00086232,87948.0,87929.0,0.04924712]
["bitfinex-derivatives","BTCF0:USTF0",1769696854655,0.011388,87942.0,87930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696854852,0.00086232,87942.0,87924.0,0.04924712]
["bitfinex-derivatives","BTCF0:USTF0",1769696855160,0.12249521,87934.0,87925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696855468,0.00236231,87934.0,87925.0,0.00108838]
["bitfinex-derivatives","BTCF0:USTF0",1769696855848,0.00236231,87934.0,87925.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769696856064,0.12249521,87940.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696856251,0.00258838,87939.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696856762,0.05102347,87939.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696856961,0.011389,87934.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696857159,0.00258838,87933.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696857354,0.011389,87934.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696857755,0.01397738,87934.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696859664,0.01139,87932.0,87925.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769696861660,0.00258838,87931.0,87922.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1769696862451,0.04843509,87936.0,87922.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1769696862666,0.01139,87928.0,87922.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1769696863257,0.00258838,87923.0,87920.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1769696863455,0.01397938,87923.0,87916.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1769696863656,0.01397938,87923.0,87916.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1769696864052,0.01397938,87923.0,87910.0,0.04924712]
["bitfinex-derivatives","BTCF0:USTF0",1769696864248,0.01397938,87923.0,87913.0,0.46248747]
["bitfinex-derivatives","BTCF0:USTF0",1769696864468,0.011391,87921.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696864668,0.01397938,87921.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696864861,0.00258838,87921.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696866455,0.0114961,87922.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696866656,0.00269348,87922.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696867070,0.0001051,87922.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769696868266,0.00258838,87921.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696868469,0.011391,87918.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696868664,0.00258838,87917.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696869062,0.011391,87921.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696869264,0.01397938,87921.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696869571,0.011391,87919.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696869870,0.01397938,87919.0,87913.0,0.00528747]
["bitfinex-derivatives","BTCF0:USTF0",1769696872573,0.011392,87917.0,87913.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769696874875,0.01398038,87917.0,87913.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769696875880,0.01398038,87917.0,87906.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1769696876871,0.00258838,87917.0,87906.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1769696877076,0.011391,87921.0,87906.0,0.51403109]
["bitfinex-derivatives","BTCF0:USTF0",1769696877270,0.07297782,87930.0,87907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696877589,0.00086194,87929.0,87907.0,0.05797947]
["bitfinex-derivatives","BTCF0:USTF0",1769696878176,0.011391,87924.0,87907.0,0.05797947]
["bitfinex-derivatives","BTCF0:USTF0",1769696879065,0.011391,87923.0,87907.0,0.05797947]
["bitfinex-derivatives","BTCF0:USTF0",1769696880274,0.01139,87927.0,87907.0,0.05797947]
["bitfinex-derivatives","BTCF0:USTF0",1769696880476,0.01139,87932.0,87909.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696880672,0.01139,87930.0,87911.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696880984,0.00086194,87932.0,87913.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696881179,0.10252,87934.0,87915.0,0.06678309]
["bitfinex-derivatives","BTCF0:USTF0",1769696881386,0.10252,87934.0,87917.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696881681,0.05651334,87941.0,87919.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696881868,0.00086194,87940.0,87921.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696882069,0.06790234,87938.0,87922.0,0.05747947]
["bitfinex-derivatives","BTCF0:USTF0",1769696882270,0.05787528,87937.0,87922.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769696882686,0.05787528,87937.0,87922.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769696882870,0.05787528,87937.0,87922.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769696883182,0.05787528,87937.0,87922.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769696883384,0.05787528,87937.0,87922.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769696883782,0.05787528,87937.0,87918.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696884087,0.05787528,87937.0,87894.0,0.22674731]
["bitfinex-derivatives","BTCF0:USTF0",1769696884088,0.05651334,87920.0,87899.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1769696884287,0.06790434,87918.0,87899.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1769696884487,0.05651334,87914.0,87899.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1769696884675,0.05910172,87913.0,87899.0,0.103658]
["bitfinex-derivatives","BTCF0:USTF0",1769696885378,0.05910172,87913.0,87899.0,0.001138]
["bitfinex-derivatives","BTCF0:USTF0",1769696885778,0.05910172,87913.0,87893.0,0.454498]
["bitfinex-derivatives","BTCF0:USTF0",1769696886179,0.05910172,87913.0,87893.0,0.50988909]
["bitfinex-derivatives","BTCF0:USTF0",1769696886380,0.05910172,87913.0,87894.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696886577,0.011391,87924.0,87894.0,0.06678509]
["bitfinex-derivatives","BTCF0:USTF0",1769696886772,0.011391,87922.0,87894.0,0.06678509]
["bitfinex-derivatives","BTCF0:USTF0",1769696886982,0.011391,87920.0,87894.0,0.06678509]
["bitfinex-derivatives","BTCF0:USTF0",1769696887177,0.05651334,87918.0,87888.0,0.13216149]
["bitfinex-derivatives","BTCF0:USTF0",1769696887371,0.05651334,87912.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696887587,0.06790634,87910.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696887883,0.00258838,87909.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696888887,0.011393,87908.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696889291,0.01398138,87908.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696891392,0.07049472,87908.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696892295,0.01398138,87908.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696893905,0.011393,87905.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696895380,0.00258838,87908.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696895579,0.05651334,87912.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696895791,0.00258838,87911.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696898199,0.05910172,87911.0,87889.0,0.05108705]
["bitfinex-derivatives","BTCF0:USTF0",1769696899099,0.011391,87919.0,87893.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696899392,0.00258838,87918.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696899697,0.011392,87917.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696899890,0.00258838,87916.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696900599,0.011392,87915.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696902899,0.01398038,87915.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696909599,0.00258838,87915.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696910398,0.011392,87912.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696910704,0.01398038,87912.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696910906,0.00258838,87912.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696911096,0.011393,87907.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696911498,0.01398138,87907.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696913308,0.00258838,87907.0,87895.0,0.05539109]
["bitfinex-derivatives","BTCF0:USTF0",1769696914304,0.00258838,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696914305,0.06089613,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696915695,0.07228913,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696917500,0.06089613,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696918409,0.00258838,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696919111,0.00258838,87907.0,87894.0,0.15890794]
["bitfinex-derivatives","BTCF0:USTF0",1769696919312,0.011391,87919.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696919515,0.01397938,87919.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696919719,0.011392,87917.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696920018,0.011392,87915.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696920814,0.07228813,87915.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696922010,0.011392,87913.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696922209,0.00258838,87912.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696922507,0.011393,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696922909,0.01398138,87907.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696923411,0.01398138,87907.0,87894.0,0.15890794]
["bitfinex-derivatives","BTCF0:USTF0",1769696923913,0.01398138,87907.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696924911,0.011392,87910.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696925114,0.06089613,87910.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696925418,0.011393,87907.0,87896.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696926121,0.011393,87907.0,87896.0,0.15890794]
["bitfinex-derivatives","BTCF0:USTF0",1769696926618,0.01398138,87907.0,87897.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696926804,0.011393,87907.0,87897.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696927000,0.011391,87918.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696927001,0.06089613,87906.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696927705,0.011393,87903.0,87897.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696929318,0.011394,87900.0,87894.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696929714,0.05830775,87915.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696929912,0.011393,87905.0,87895.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696930997,0.05830775,87904.0,87883.0,0.0146965]
["bitfinex-derivatives","BTCF0:USTF0",1769696931203,0.05830775,87904.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769696931204,0.05830775,87893.0,87878.0,0.136719]
["bitfinex-derivatives","BTCF0:USTF0",1769696931414,0.12262158,87890.0,87877.0,0.01383524]
["bitfinex-derivatives","BTCF0:USTF0",1769696931615,0.011395,87888.0,87874.0,0.05650934]
["bitfinex-derivatives","BTCF0:USTF0",1769696931805,0.01398338,87888.0,87874.0,0.05650934]
["bitfinex-derivatives","BTCF0:USTF0",1769696932331,0.00258838,87888.0,87874.0,0.05650934]
["bitfinex-derivatives","BTCF0:USTF0",1769696932904,0.01398338,87888.0,87875.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1769696933112,0.01398338,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696933721,0.01398338,87888.0,87875.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696934116,0.01398338,87888.0,87876.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696934624,0.06089613,87888.0,87874.0,0.0001214]
["bitfinex-derivatives","BTCF0:USTF0",1769696934818,0.06089613,87888.0,87850.0,0.12262158]
["bitfinex-derivatives","BTCF0:USTF0",1769696934819,0.011397,87875.0,87856.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696935019,0.12262158,87870.0,87854.0,0.05638794]
["bitfinex-derivatives","BTCF0:USTF0",1769696935224,0.06867482,87868.0,87849.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696935521,0.011395,87891.0,87834.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696935522,0.12262158,87860.0,87844.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696935702,0.06867482,87866.0,87846.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696935905,9.14e-05,87859.0,87851.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696936119,0.011398,87865.0,87851.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696936414,0.22594299,87905.0,87850.0,0.12262158]
["bitfinex-derivatives","BTCF0:USTF0",1769696936415,0.06867482,87883.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696936609,0.00077356,87872.0,87852.0,0.30266838]
["bitfinex-derivatives","BTCF0:USTF0",1769696936802,0.08007082,87880.0,87860.0,0.12262158]
["bitfinex-derivatives","BTCF0:USTF0",1769696937005,0.00083319,87879.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769696937206,0.06867482,87895.0,87857.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696937409,0.01398238,87894.0,87869.0,0.12262158]
["bitfinex-derivatives","BTCF0:USTF0",1769696937910,0.00258838,87894.0,87880.0,0.12262158]
["bitfinex-derivatives","BTCF0:USTF0",1769696938414,0.00258838,87894.0,87881.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696938813,0.00258838,87894.0,87881.0,0.06943145]
["bitfinex-derivatives","BTCF0:USTF0",1769696940010,0.18258782,87904.0,87881.0,0.06943145]
["bitfinex-derivatives","BTCF0:USTF0",1769696940205,0.10252,87904.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696940405,0.00258838,87903.0,87880.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696940806,0.00258838,87903.0,87881.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696941214,0.00258838,87903.0,87882.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696941915,0.011393,87902.0,87882.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696942122,0.00258838,87901.0,87882.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696942313,0.00258838,87901.0,87884.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696944919,0.01398238,87901.0,87884.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696945315,0.011394,87898.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696945516,0.00258838,87897.0,87885.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696947807,0.00258838,87897.0,87884.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696950120,0.00258838,87897.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696950121,0.011396,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696950323,0.01398438,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696950512,0.00258838,87884.0,87874.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696950711,0.00258838,87884.0,87874.0,0.17215145]
["bitfinex-derivatives","BTCF0:USTF0",1769696951025,0.00258838,87884.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696954131,0.011395,87887.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696954338,0.00258838,87886.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696955426,0.011394,87899.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696955632,0.011395,87889.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696959636,0.01398338,87889.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696959930,0.10256,87897.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696960145,0.011395,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696960919,0.01398338,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696963034,0.00258838,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696963226,0.01398338,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696965928,0.011395,87888.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696966328,0.00258838,87888.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696966934,0.011395,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696967240,0.01398338,87890.0,87874.0,0.06963145]
["bitfinex-derivatives","BTCF0:USTF0",1769696967644,0.10256,87897.0,87881.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696968033,0.10514838,87897.0,87881.0,0.11693855]
["bitfinex-derivatives","BTCF0:USTF0",1769696968635,0.011395,87893.0,87881.0,0.11693855]
["bitfinex-derivatives","BTCF0:USTF0",1769696968840,0.011395,87891.0,87881.0,0.11693855]
["bitfinex-derivatives","BTCF0:USTF0",1769696969036,0.00258838,87890.0,87881.0,0.11693855]
["bitfinex-derivatives","BTCF0:USTF0",1769696970134,0.00258838,87890.0,87871.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769696970335,0.00258838,87890.0,87872.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696970836,0.011395,87889.0,87872.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696971043,0.00258838,87888.0,87873.0,0.68381855]
["bitfinex-derivatives","BTCF0:USTF0",1769696971239,0.00258838,87888.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696972642,0.011395,87889.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696972843,0.011395,87892.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696973036,0.00258838,87891.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696973544,0.011395,87890.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696973742,0.00258838,87889.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696975451,0.011395,87888.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696975636,0.00258838,87887.0,87874.0,0.11773855]
["bitfinex-derivatives","BTCF0:USTF0",1769696975946,0.00258838,87887.0,87875.0,0.22109133]
["bitfinex-derivatives","BTCF0:USTF0",1769696976346,0.00258838,87887.0,87876.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696977737,0.00258838,87887.0,87864.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696977938,0.11098028,87887.0,87864.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696978146,0.011397,87873.0,87864.0,0.56828]
["bitfinex-derivatives","BTCF0:USTF0",1769696978441,0.00258838,87872.0,87864.0,0.56748]
["bitfinex-derivatives","BTCF0:USTF0",1769696978637,0.00258838,87872.0,87864.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1769696979050,0.00258838,87872.0,87864.0,0.56588]
["bitfinex-derivatives","BTCF0:USTF0",1769696979254,0.00258838,87872.0,87859.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696979550,0.00258838,87872.0,87861.0,0.58385133]
["bitfinex-derivatives","BTCF0:USTF0",1769696979847,0.011397,87871.0,87861.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696980054,0.00258838,87870.0,87861.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696981740,0.01398638,87870.0,87861.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696983648,0.01398638,87870.0,87860.0,0.11793133]
["bitfinex-derivatives","BTCF0:USTF0",1769696983839,0.01398638,87870.0,87860.0,0.11753133]
["bitfinex-derivatives","BTCF0:USTF0",1769696984845,0.01398638,87870.0,87860.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1769696985040,0.01398638,87870.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696985237,0.011398,87870.0,87859.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696985448,0.10256,87885.0,87860.0,0.12266434]
["bitfinex-derivatives","BTCF0:USTF0",1769696985641,0.10645862,87884.0,87861.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1769696985842,0.011397,87879.0,87862.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696986044,0.01398538,87879.0,87862.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696988640,0.1038581,87878.0,87862.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696988842,0.01398538,87879.0,87862.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696989142,0.011397,87879.0,87862.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696989642,0.011397,87871.0,87860.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696990049,0.011397,87874.0,87860.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696990248,0.011397,87872.0,87860.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696990453,0.01398538,87872.0,87860.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696991054,0.011398,87870.0,87860.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696991347,0.011398,87870.0,87842.0,0.02469427]
["bitfinex-derivatives","BTCF0:USTF0",1769696991348,0.011398,87864.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696991744,0.00258838,87863.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696991943,0.011398,87867.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696992146,0.00258838,87866.0,87853.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696992945,0.011398,87864.0,87842.0,0.02469427]
["bitfinex-derivatives","BTCF0:USTF0",1769696993150,0.011398,87864.0,87844.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696993450,0.01398638,87864.0,87844.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696994049,0.011398,87870.0,87849.0,0.11853133]
["bitfinex-derivatives","BTCF0:USTF0",1769696995454,0.10256,87887.0,87858.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696995651,0.011397,87875.0,87860.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696997256,0.01398538,87875.0,87860.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696997454,0.011397,87872.0,87860.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696997752,0.01398538,87872.0,87860.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696997958,0.011398,87867.0,87861.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769696998161,0.00258838,87866.0,87856.0,0.57736247]
["bitfinex-derivatives","BTCF0:USTF0",1769696998341,0.011398,87865.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696998546,0.011398,87868.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696998742,0.011397,87872.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696998951,0.011398,87870.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696999150,0.011398,87868.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769696999341,0.00258838,87867.0,87856.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697000250,0.00258838,87867.0,87842.0,0.16118687]
["bitfinex-derivatives","BTCF0:USTF0",1769697000449,0.0114,87854.0,87842.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1769697000651,0.11436366,87867.0,87832.0,0.17089335]
["bitfinex-derivatives","BTCF0:USTF0",1769697000652,0.011401,87844.0,87832.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1769697000851,0.00258838,87843.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697001051,0.00258838,87843.0,87822.0,0.57504]
["bitfinex-derivatives","BTCF0:USTF0",1769697001360,0.11177528,87859.0,87833.0,0.00519265]
["bitfinex-derivatives","BTCF0:USTF0",1769697001653,0.0114,87855.0,87833.0,0.00519265]
["bitfinex-derivatives","BTCF0:USTF0",1769697001855,0.10256,87867.0,87834.0,0.21639557]
["bitfinex-derivatives","BTCF0:USTF0",1769697002155,0.011395,87891.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697002455,0.011395,87891.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697002456,0.00258838,87891.0,87865.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697002656,0.10256,87896.0,87874.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697002961,0.11383557,87909.0,87866.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697002962,0.10256,87909.0,87882.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697003259,0.10256,87922.0,87896.0,0.11406247]
["bitfinex-derivatives","BTCF0:USTF0",1769697003460,0.00568489,87953.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697003461,0.011389,87936.0,87901.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697003661,0.00258838,87927.0,87902.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697003862,0.10256,87936.0,87908.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697004163,0.10256,87950.0,87905.0,0.13649529]
["bitfinex-derivatives","BTCF0:USTF0",1769697004341,0.10256,87950.0,87902.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697004342,0.00568489,87953.0,87911.0,0.13649529]
["bitfinex-derivatives","BTCF0:USTF0",1769697004543,0.011383,87987.0,87921.0,0.13649529]
["bitfinex-derivatives","BTCF0:USTF0",1769697004753,0.00258838,87986.0,87938.0,0.13649529]
["bitfinex-derivatives","BTCF0:USTF0",1769697005064,0.00077356,87985.0,87955.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697005361,0.0056823,87993.0,87957.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697005653,0.0056823,87993.0,87966.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697005855,0.0056823,87993.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697005856,0.11745758,87993.0,87967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697006066,0.11745758,87993.0,87967.0,0.11625703]
["bitfinex-derivatives","BTCF0:USTF0",1769697006355,0.11177528,87987.0,87957.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697006553,0.11177528,87979.0,87957.0,0.10099262]
["bitfinex-derivatives","BTCF0:USTF0",1769697006859,0.11177528,87973.0,87950.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697007061,0.11177528,87971.0,87949.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697007262,0.22580185,88024.0,87949.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697007263,0.011382,87987.0,87952.0,0.09820956]
["bitfinex-derivatives","BTCF0:USTF0",1769697007456,0.00258838,87985.0,87952.0,0.09820956]
["bitfinex-derivatives","BTCF0:USTF0",1769697007962,0.011383,87983.0,87954.0,0.09820956]
["bitfinex-derivatives","BTCF0:USTF0",1769697008162,0.00258838,87982.0,87954.0,0.09820956]
["bitfinex-derivatives","BTCF0:USTF0",1769697008355,0.00258838,87982.0,87949.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697008356,0.11177528,87980.0,87951.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1769697008567,0.00258838,87979.0,87952.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697009149,0.10510838,87979.0,87952.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697009349,0.10252,87979.0,87952.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697009663,0.10510838,87979.0,87953.0,0.11368093]
["bitfinex-derivatives","BTCF0:USTF0",1769697010160,0.21688366,87979.0,87954.0,0.47884]
["bitfinex-derivatives","BTCF0:USTF0",1769697010372,0.21688366,87979.0,87955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697010862,0.011384,87978.0,87955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697011063,0.00258838,87977.0,87955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697011562,0.011384,87976.0,87955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697011763,0.21429528,87979.0,87950.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697011764,0.011385,87969.0,87950.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697011952,0.00258838,87968.0,87950.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697012552,0.011387,87955.0,87929.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697012748,0.011388,87946.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697012954,0.00258838,87945.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697013149,0.11177528,87958.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697013459,0.00258838,87957.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697015065,0.011387,87956.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697015259,0.011387,87954.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697015461,0.10248,87961.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697015462,0.011387,87952.0,87930.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697015662,0.011388,87945.0,87921.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697015864,0.00258838,87944.0,87922.0,0.21664247]
["bitfinex-derivatives","BTCF0:USTF0",1769697016055,0.00258838,87944.0,87923.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697016366,0.00011026,87953.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697016554,0.00258838,87952.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697017163,0.011387,87951.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697017360,0.00258838,87950.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697017961,0.011387,87949.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697018162,0.00258838,87948.0,87925.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697021172,0.00258838,87948.0,87925.0,0.12555247]
["bitfinex-derivatives","BTCF0:USTF0",1769697021963,0.00011026,87953.0,87930.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697022160,0.00011026,87953.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697022161,0.00011026,87953.0,87932.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697022364,0.00011026,87953.0,87929.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697022365,0.00011026,87953.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697022562,0.00187163,87952.0,87927.0,0.11416247]
["bitfinex-derivatives","BTCF0:USTF0",1769697022767,0.11364691,87952.0,87928.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1769697022964,0.00187163,87952.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697024980,0.011387,87951.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697025275,0.00187163,87950.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697026175,0.011387,87948.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697026367,0.00187163,87947.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697027269,0.011387,87952.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697027574,0.01149726,87953.0,87928.0,0.11574204]
["bitfinex-derivatives","BTCF0:USTF0",1769697027762,0.00011026,87953.0,87932.0,0.12674502]
["bitfinex-derivatives","BTCF0:USTF0",1769697027966,0.00011026,87953.0,87934.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697028166,0.00011026,87953.0,87936.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697028367,0.00011026,87953.0,87937.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1769697028573,0.00011026,87953.0,87938.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697028779,0.00011026,87953.0,87940.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697028966,0.00011026,87953.0,87942.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697029173,0.00011026,87953.0,87941.0,0.00157957]
["bitfinex-derivatives","BTCF0:USTF0",1769697029174,0.00011026,87953.0,87944.0,0.11535502]
["bitfinex-derivatives","BTCF0:USTF0",1769697029471,0.10248,87961.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697030067,0.10506838,87961.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697030882,0.10248,87961.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697031176,0.011384,87972.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697031377,0.011385,87970.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697031684,0.00258838,87969.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697032180,0.011385,87968.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697032381,0.00258838,87967.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697033188,0.01397338,87967.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697033366,0.011386,87962.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697033572,0.00258838,87961.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697033884,0.011385,87965.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697034083,0.00258838,87964.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697034580,0.011386,87963.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697034772,0.01397438,87963.0,87945.0,0.11503459]
["bitfinex-derivatives","BTCF0:USTF0",1769697035777,0.011384,87977.0,87946.0,0.11369514]
["bitfinex-derivatives","BTCF0:USTF0",1769697035778,0.00258838,87962.0,87946.0,0.11369514]
["bitfinex-derivatives","BTCF0:USTF0",1769697035981,0.00258838,87962.0,87947.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697036291,0.011385,87967.0,87947.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697036472,0.00258838,87966.0,87947.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697036977,0.011385,87965.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697037181,0.00258838,87964.0,87948.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697037385,0.011386,87961.0,87940.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697037683,0.011386,87961.0,87940.0,0.2151879]
["bitfinex-derivatives","BTCF0:USTF0",1769697037684,0.00258838,87960.0,87940.0,0.2151879]
["bitfinex-derivatives","BTCF0:USTF0",1769697038387,0.00258838,87960.0,87941.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697038870,0.00258838,87960.0,87941.0,0.1240959]
["bitfinex-derivatives","BTCF0:USTF0",1769697039186,0.113864,87974.0,87948.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697039383,0.10248,87983.0,87958.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697039681,0.10506838,87983.0,87964.0,0.1125079]
["bitfinex-derivatives","BTCF0:USTF0",1769697039879,0.10506838,87983.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697040272,0.11645138,87983.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697040468,0.10506838,87983.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697040672,0.11645138,87983.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697041172,0.011382,87990.0,87965.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697041372,0.00258838,87983.0,87966.0,0.11366994]
["bitfinex-derivatives","BTCF0:USTF0",1769697041773,0.00258838,87983.0,87967.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697044091,0.00258838,87983.0,87960.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697044293,0.011383,87982.0,87961.0,0.2151479]
["bitfinex-derivatives","BTCF0:USTF0",1769697044586,0.011384,87975.0,87958.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769697044895,0.00258838,87974.0,87958.0,0.2151479]
["bitfinex-derivatives","BTCF0:USTF0",1769697045192,0.00258838,87974.0,87959.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697045491,0.00258838,87974.0,87943.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697045492,0.011386,87963.0,87943.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697045676,0.11498696,87961.0,87931.0,0.13649529]
["bitfinex-derivatives","BTCF0:USTF0",1769697045876,0.011388,87943.0,87927.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769697046078,0.11641638,87942.0,87919.0,0.11369708]
["bitfinex-derivatives","BTCF0:USTF0",1769697046283,0.011389,87940.0,87913.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1769697046478,0.011389,87937.0,87913.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697046688,0.00258838,87936.0,87916.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697047493,0.00258838,87936.0,87913.0,0.1240999]
["bitfinex-derivatives","BTCF0:USTF0",1769697048078,0.00258838,87936.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697048287,0.10244,87942.0,87922.0,0.1240989]
["bitfinex-derivatives","BTCF0:USTF0",1769697048491,0.00258838,87941.0,87922.0,0.1240989]
["bitfinex-derivatives","BTCF0:USTF0",1769697050492,0.00258838,87941.0,87922.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697053690,0.00258838,87941.0,87909.0,0.50019293]
["bitfinex-derivatives","BTCF0:USTF0",1769697053691,0.00258838,87941.0,87915.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697053897,0.01139,87929.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697054089,0.00258838,87928.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697054484,0.00258838,87928.0,87916.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697055592,0.01139,87933.0,87916.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697055797,0.01397838,87933.0,87916.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697056493,0.00258838,87933.0,87916.0,0.1127079]
["bitfinex-derivatives","BTCF0:USTF0",1769697056692,0.011391,87925.0,87915.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697056895,0.011391,87925.0,87903.0,0.0906903]
["bitfinex-derivatives","BTCF0:USTF0",1769697056896,0.11077809,87924.0,87894.0,0.25492602]
["bitfinex-derivatives","BTCF0:USTF0",1769697057084,0.011392,87910.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697057288,0.00258838,87909.0,87890.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697057715,0.00258838,87909.0,87891.0,0.11856374]
["bitfinex-derivatives","BTCF0:USTF0",1769697059599,0.01398138,87909.0,87891.0,0.11856374]
["bitfinex-derivatives","BTCF0:USTF0",1769697059800,0.00258838,87909.0,87891.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1769697059997,0.10818971,87908.0,87885.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697060202,0.10818971,87906.0,87874.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697060389,0.011392,87912.0,87875.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697060390,0.10818971,87904.0,87875.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697060595,0.011395,87892.0,87875.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697060796,0.011395,87890.0,87871.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697060995,0.011396,87884.0,87871.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697061192,0.00258838,87883.0,87859.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697061498,0.11077809,87883.0,87857.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1769697061704,0.10818971,87879.0,87857.0,0.113787]
["bitfinex-derivatives","BTCF0:USTF0",1769697061907,0.011397,87872.0,87855.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697062200,0.00268214,87871.0,87852.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697062407,0.011399,87856.0,87837.0,0.10259667]
["bitfinex-derivatives","BTCF0:USTF0",1769697062608,0.00258838,87855.0,87837.0,0.10259667]
["bitfinex-derivatives","BTCF0:USTF0",1769697063502,0.00258838,87855.0,87837.0,0.2210274]
["bitfinex-derivatives","BTCF0:USTF0",1769697063808,0.00258838,87855.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697064007,0.10248,87864.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697064199,0.011399,87860.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697064505,0.011399,87858.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697064700,0.10252,87863.0,87837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1769697064701,0.00258838,87857.0,87837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1769697064892,0.0114,87852.0,87837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1769697065093,0.00267449,87851.0,87837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1769697065593,0.00267449,87851.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697065797,0.011399,87861.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697066005,0.00258838,87860.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697066511,0.0114,87853.0,87838.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697066702,0.00258838,87852.0,87837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1769697067002,0.011402,87840.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697067207,0.011402,87838.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697067411,0.00258838,87837.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697067606,0.00258838,87836.0,87826.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697068108,0.00011656,87835.0,87819.0,0.11956973]
["bitfinex-derivatives","BTCF0:USTF0",1769697068313,0.0114,87848.0,87821.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697068500,0.00258838,87842.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697069099,0.0114,87848.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697069301,0.0026557,87847.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697069494,0.011401,87842.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697069700,0.00258838,87841.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697070504,0.011401,87840.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697070702,0.00258838,87839.0,87819.0,0.103699]
["bitfinex-derivatives","BTCF0:USTF0",1769697071103,0.01399038,87839.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697071302,0.00258838,87839.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697071507,0.11077809,87839.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697072104,0.01399038,87839.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697073207,0.12218009,87839.0,87819.0,0.001139]
["bitfinex-derivatives","BTCF0:USTF0",1769697073407,0.10818971,87829.0,87800.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697073602,6.732e-05,87828.0,87807.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697073802,0.10084271,87830.0,87809.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697074099,0.10256,87849.0,87822.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697074302,0.00258838,87848.0,87823.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697074503,0.00258838,87848.0,87823.0,0.11393073]
["bitfinex-derivatives","BTCF0:USTF0",1769697075009,0.00258838,87848.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697075220,0.10256,87873.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697075406,0.011398,87864.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697075606,0.00258838,87863.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697076102,0.00258838,87863.0,87837.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1769697076303,0.00258838,87863.0,87841.0,0.11382844]
["bitfinex-derivatives","BTCF0:USTF0",1769697076514,0.00258838,87863.0,87842.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697077103,0.11077809,87863.0,87830.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697077310,0.10818971,87857.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697077506,0.0114,87850.0,87831.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697077809,0.10818971,87857.0,87817.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697077810,0.011401,87845.0,87817.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697078009,0.011403,87830.0,87801.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697078207,0.11077809,87829.0,87811.0,0.1138427]
["bitfinex-derivatives","BTCF0:USTF0",1769697078400,0.11077809,87829.0,87793.0,0.01710325]
["bitfinex-derivatives","BTCF0:USTF0",1769697078401,0.011404,87817.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697078606,0.00258838,87816.0,87796.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697079320,0.10256,87828.0,87797.0,0.12983773]
["bitfinex-derivatives","BTCF0:USTF0",1769697079506,0.00258838,87827.0,87801.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697079706,0.00258838,87827.0,87804.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697080107,0.00258838,87827.0,87807.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697080308,0.00258838,87827.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697080309,0.01399138,87827.0,87808.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697080517,0.00258838,87827.0,87808.0,0.22099073]
["bitfinex-derivatives","BTCF0:USTF0",1769697080818,0.00258838,87827.0,87809.0,0.23230584]
["bitfinex-derivatives","BTCF0:USTF0",1769697081917,0.011403,87831.0,87810.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697082216,0.00258838,87830.0,87810.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697082518,0.10256,87833.0,87812.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697082718,0.011401,87842.0,87814.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697082912,0.011401,87840.0,87814.0,0.11843073]
["bitfinex-derivatives","BTCF0:USTF0",1769697083112,0.00258838,87839.0,87815.0,0.11386603]
["bitfinex-derivatives","BTCF0:USTF0",1769697083409,0.1026,87846.0,87826.0,0.11803073]
["bitfinex-derivatives","BTCF0:USTF0",1769697083610,0.00258838,87846.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697083809,0.00258838,87846.0,87827.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697084115,0.00258838,87846.0,87828.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769697084915,0.01398938,87846.0,87828.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769697085116,0.00258838,87846.0,87828.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769697086408,0.011401,87842.0,87828.0,0.11384723]
["bitfinex-derivatives","BTCF0:USTF0",1769697086621,0.00258838,87841.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697086824,0.10947255,87837.0,87805.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697087122,0.011403,87829.0,87808.0,0.11385307]
["bitfinex-derivatives","BTCF0:USTF0",1769697087322,0.011403,87827.0,87808.0,0.11385307]
["bitfinex-derivatives","BTCF0:USTF0",1769697087516,0.011404,87822.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697087713,0.00258838,87821.0,87806.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697088110,0.10947255,87845.0,87807.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697088313,0.01399038,87839.0,87812.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697089822,0.00258838,87839.0,87812.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697091024,0.011402,87835.0,87812.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697091218,0.01399038,87835.0,87812.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697092129,0.011403,87832.0,87812.0,0.1116504]
["bitfinex-derivatives","BTCF0:USTF0",1769697092328,0.011403,87828.0,87804.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697092634,0.011404,87825.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697092925,0.011404,87823.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697093126,0.00258838,87822.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697093514,0.011403,87827.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697093713,0.00258838,87826.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697094121,0.011403,87831.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697094319,0.011403,87828.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697094619,0.00258838,87827.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697094920,0.00258838,87827.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697094921,0.11747851,87827.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697095234,0.011404,87817.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697095417,0.00258838,87816.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697096011,0.011403,87831.0,87806.0,0.12442991]
["bitfinex-derivatives","BTCF0:USTF0",1769697096317,0.00258838,87826.0,87806.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697097435,0.011403,87832.0,87808.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697097727,0.011403,87830.0,87808.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697097927,0.00258838,87829.0,87808.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697098132,0.00258838,87829.0,87810.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697098520,0.011403,87830.0,87810.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697098917,0.11489013,87853.0,87817.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697099222,0.011402,87840.0,87817.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697099416,0.00258838,87839.0,87817.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697101028,0.011402,87837.0,87817.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697101218,0.00258838,87836.0,87817.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697102421,0.011403,87829.0,87809.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697102623,0.00258838,87828.0,87809.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697102925,0.011404,87821.0,87808.0,0.11386085]
["bitfinex-derivatives","BTCF0:USTF0",1769697103233,0.011404,87819.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697103424,0.00258838,87818.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697105032,0.1026,87824.0,87817.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1769697105326,0.1026,87834.0,87818.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697105527,0.011403,87830.0,87817.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1769697105730,0.00258838,87829.0,87810.0,0.11302391]
["bitfinex-derivatives","BTCF0:USTF0",1769697105919,0.00258838,87829.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697105920,0.011404,87821.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697106125,0.00258838,87820.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697107132,0.011404,87819.0,87807.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697107430,0.011405,87815.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697107632,0.00258838,87814.0,87799.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697109119,0.00258838,87814.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697109325,0.011403,87825.0,87800.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1769697109526,0.011404,87819.0,87800.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1769697109727,0.011404,87819.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697109728,0.00258838,87818.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697110130,0.00258838,87818.0,87799.0,0.11388678]
["bitfinex-derivatives","BTCF0:USTF0",1769697110429,0.00258838,87818.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697111040,0.00258838,87818.0,87798.0,0.114007]
["bitfinex-derivatives","BTCF0:USTF0",1769697111835,0.06903,87833.0,87801.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697112044,0.1026,87864.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697112239,0.1026,87864.0,87803.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697112240,0.00258838,87863.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697112538,0.10829006,87873.0,87837.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1769697112539,0.00569006,87873.0,87837.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1769697112741,0.00258838,87872.0,87837.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1769697112934,0.12258838,87872.0,87837.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1769697113142,0.00258838,87872.0,87838.0,0.11388483]
["bitfinex-derivatives","BTCF0:USTF0",1769697113533,0.00258838,87872.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697113838,0.00396822,87873.0,87857.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769697114035,0.00483104,87873.0,87857.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769697114344,0.00396822,87873.0,87857.0,0.21900063]
["bitfinex-derivatives","BTCF0:USTF0",1769697114935,0.00483104,87873.0,87857.0,0.23039963]
["bitfinex-derivatives","BTCF0:USTF0",1769697115636,0.00483104,87873.0,87857.0,0.21641225]
["bitfinex-derivatives","BTCF0:USTF0",1769697115839,0.131398,87869.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697116030,0.12,87867.0,87844.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697116228,0.00086282,87866.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697116639,0.12086282,87866.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697116826,0.1314,87855.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697117027,0.12,87853.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697117236,0.00086282,87852.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697117434,2.2e-07,87873.0,87837.0,0.11641942]
["bitfinex-derivatives","BTCF0:USTF0",1769697117631,2.2e-07,87873.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697117831,2.2e-07,87873.0,87853.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769697118035,2.2e-07,87873.0,87854.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769697118233,2.2e-07,87873.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697118429,2.2e-07,87873.0,87845.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769697118630,2.2e-07,87873.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697118831,0.011395,87892.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697119040,0.1026,87891.0,87859.0,0.00570635]
["bitfinex-derivatives","BTCF0:USTF0",1769697119231,0.1026,87891.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697119428,0.00119999,87890.0,87860.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697119747,0.12,87888.0,87860.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769697119944,0.1219,87887.0,87860.0,0.00028838]
["bitfinex-derivatives","BTCF0:USTF0",1769697120146,0.1219,87887.0,87860.0,8.838e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769697120541,0.131396,87886.0,87858.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697120740,0.12,87882.0,87858.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697121044,0.12,87874.0,87844.0,0.114001]
["bitfinex-derivatives","BTCF0:USTF0",1769697121242,0.12,87872.0,87845.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697121442,0.0025,87871.0,87845.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697121643,0.11887914,87870.0,87845.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697121948,0.0025,87869.0,87845.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697122448,0.0025,87869.0,87845.0,0.0123522]
["bitfinex-derivatives","BTCF0:USTF0",1769697122753,0.11887914,87866.0,87843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697122945,0.11887914,87866.0,87818.0,0.421804]
["bitfinex-derivatives","BTCF0:USTF0",1769697122946,0.0114,87852.0,87819.0,0.00336257]
["bitfinex-derivatives","BTCF0:USTF0",1769697123147,0.11887914,87850.0,87820.0,0.1035512]
["bitfinex-derivatives","BTCF0:USTF0",1769697123346,0.12137914,87849.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697123647,0.12137914,87849.0,87825.0,0.0009512]
["bitfinex-derivatives","BTCF0:USTF0",1769697124148,0.12137914,87849.0,87826.0,0.12522756]
["bitfinex-derivatives","BTCF0:USTF0",1769697124149,0.1051,87849.0,87826.0,0.12522756]
["bitfinex-derivatives","BTCF0:USTF0",1769697124345,0.1051,87849.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697124650,0.1051,87849.0,87820.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697124651,0.1051,87849.0,87831.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1769697124949,0.1051,87849.0,87832.0,0.0005512]
["bitfinex-derivatives","BTCF0:USTF0",1769697126550,0.1051,87849.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697126850,0.1051,87849.0,87834.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697127151,0.3405,87849.0,87834.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697129151,0.338,87849.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697129452,0.1026,87860.0,87838.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697129650,0.00258838,87859.0,87838.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697130443,0.00258838,87859.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697130640,0.00258838,87859.0,87840.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697131246,0.12258838,87859.0,87833.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697131448,0.12,87852.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697131648,0.12,87850.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697131850,0.12,87848.0,87831.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697132154,0.12,87846.0,87832.0,0.00055119]
["bitfinex-derivatives","BTCF0:USTF0",1769697132356,0.00258838,87845.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697132564,0.00258838,87845.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697132956,0.00258838,87845.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697133155,0.00086281,87844.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697134159,0.00086281,87844.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697134353,0.00086281,87844.0,87834.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697134752,0.23646165,87883.0,87834.0,0.01349038]
["bitfinex-derivatives","BTCF0:USTF0",1769697134956,0.00136281,87861.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697135155,0.10396281,87860.0,87840.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769697135366,0.1026,87859.0,87840.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769697135663,0.1026,87870.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697135862,0.1026,87870.0,87840.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769697135863,0.011396,87885.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697136058,0.00166281,87884.0,87854.0,0.00138839]
["bitfinex-derivatives","BTCF0:USTF0",1769697136259,0.00166281,87884.0,87861.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697136464,0.00166281,87884.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697136661,0.00166281,87884.0,87864.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697136968,0.11332361,87884.0,87864.0,0.00138839]
["bitfinex-derivatives","BTCF0:USTF0",1769697137167,0.11332361,87884.0,87863.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697137567,0.11332361,87884.0,87863.0,0.10398839]
["bitfinex-derivatives","BTCF0:USTF0",1769697138063,0.33390946,87923.0,87879.0,0.11127605]
["bitfinex-derivatives","BTCF0:USTF0",1769697138360,0.0049548,87913.0,87893.0,0.11127605]
["bitfinex-derivatives","BTCF0:USTF0",1769697138573,0.0049548,87913.0,87895.0,0.11127605]
["bitfinex-derivatives","BTCF0:USTF0",1769697138766,0.0049548,87913.0,87896.0,0.00118839]
["bitfinex-derivatives","BTCF0:USTF0",1769697138959,0.0049548,87913.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697139153,0.0049548,87913.0,87900.0,0.00118839]
["bitfinex-derivatives","BTCF0:USTF0",1769697139364,0.0049548,87913.0,87900.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697139868,0.00754318,87913.0,87900.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697140664,0.011392,87912.0,87900.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697140867,0.1116608,87905.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697141061,0.00258838,87904.0,87887.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697141262,0.00258838,87904.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697141462,0.00258838,87904.0,87882.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697142072,0.11424918,87904.0,87882.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697142371,0.1116608,87900.0,87881.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697142564,0.1116608,87898.0,87858.0,0.11127605]
["bitfinex-derivatives","BTCF0:USTF0",1769697142869,0.1116608,87892.0,87868.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697143067,0.1230558,87888.0,87860.0,0.1137747]
["bitfinex-derivatives","BTCF0:USTF0",1769697143253,0.011396,87885.0,87861.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697143455,0.00258838,87884.0,87861.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697144764,0.1116608,87880.0,87859.0,0.11206279]
["bitfinex-derivatives","BTCF0:USTF0",1769697144971,0.1116608,87869.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697145171,0.1116608,87867.0,87839.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697145467,0.11422008,87861.0,87839.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697145658,0.00258838,87860.0,87839.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697145859,8.135e-05,87859.0,87839.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697146068,0.00258838,87858.0,87839.0,0.00028839]
["bitfinex-derivatives","BTCF0:USTF0",1769697146965,0.011395,87891.0,87839.0,0.11779251]
["bitfinex-derivatives","BTCF0:USTF0",1769697147267,0.09629191,87887.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697147463,0.11422008,87871.0,87818.0,0.16988767]
["bitfinex-derivatives","BTCF0:USTF0",1769697147663,0.11422008,87871.0,87812.0,0.39556051]
["bitfinex-derivatives","BTCF0:USTF0",1769697147664,0.11422008,87861.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697147967,0.11422008,87859.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697148263,0.11422008,87857.0,87819.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697148465,0.11422008,87855.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697148671,0.00258838,87854.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697149362,0.00258838,87854.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697149567,0.11680846,87854.0,87824.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697149968,0.11680846,87854.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697150168,0.11680846,87854.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697151164,0.11680846,87854.0,87825.0,0.11384464]
["bitfinex-derivatives","BTCF0:USTF0",1769697151772,0.11680846,87854.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697151972,0.11680846,87854.0,87825.0,0.11384464]
["bitfinex-derivatives","BTCF0:USTF0",1769697152174,0.11680846,87854.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697152366,0.11680846,87854.0,87823.0,0.11384335]
["bitfinex-derivatives","BTCF0:USTF0",1769697152565,0.11680846,87854.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697152967,0.11680846,87854.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697154468,0.11680846,87854.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697156274,0.11680846,87854.0,87829.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697157174,0.11152813,87874.0,87834.0,0.10695941]
["bitfinex-derivatives","BTCF0:USTF0",1769697157365,0.10518838,87873.0,87844.0,0.10695941]
["bitfinex-derivatives","BTCF0:USTF0",1769697157567,0.00258838,87873.0,87844.0,0.10695941]
["bitfinex-derivatives","BTCF0:USTF0",1769697157771,0.1026,87872.0,87845.0,0.1138414]
["bitfinex-derivatives","BTCF0:USTF0",1769697157976,0.00258838,87871.0,87846.0,0.10099407]
["bitfinex-derivatives","BTCF0:USTF0",1769697158172,0.00258838,87871.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697159078,0.11411651,87871.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697159468,0.11411651,87871.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697159669,0.11411651,87871.0,87847.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697159863,0.011395,87889.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697160064,0.20840388,87888.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697160380,0.11152813,87886.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697160678,0.10518838,87888.0,87855.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1769697160679,0.11411651,87885.0,87855.0,0.1195158]
["bitfinex-derivatives","BTCF0:USTF0",1769697160876,0.11152813,87880.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697161078,0.11152813,87878.0,87850.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697161276,0.11152813,87876.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697161482,0.00258838,87875.0,87851.0,0.21637225]
["bitfinex-derivatives","BTCF0:USTF0",1769697161871,0.00258838,87875.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697162076,0.00258838,87875.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697162884,0.11411651,87875.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697163180,0.11411651,87875.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697167985,0.00258838,87875.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697168486,0.10256,87876.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697168683,0.00258838,87875.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697169480,0.11152813,87874.0,87853.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697169671,0.10256,87876.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697169672,0.12292513,87872.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697169878,0.11152813,87864.0,87834.0,0.09070211]
["bitfinex-derivatives","BTCF0:USTF0",1769697170079,0.11152813,87862.0,87839.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697170277,0.00258838,87861.0,87843.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697171588,0.11152813,87884.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697171783,0.00258838,87875.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697172183,0.1036066,87874.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697172390,0.10619498,87873.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697172683,0.00258838,87873.0,87857.0,0.0932126]
["bitfinex-derivatives","BTCF0:USTF0",1769697173479,0.00258838,87873.0,87857.0,0.0818136]
["bitfinex-derivatives","BTCF0:USTF0",1769697175276,0.00258838,87873.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697175487,0.11597768,87873.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697175680,0.1133893,87871.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697175875,0.1133893,87869.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697176080,0.00258838,87868.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697178481,0.11597768,87868.0,87851.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697180098,0.11597768,87868.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697181092,0.1133893,87885.0,87854.0,0.09034247]
["bitfinex-derivatives","BTCF0:USTF0",1769697181292,0.00258838,87876.0,87854.0,0.09034247]
["bitfinex-derivatives","BTCF0:USTF0",1769697181796,0.10368892,87875.0,87849.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697181999,0.1133893,87873.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697182197,0.1133893,87871.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697182398,0.10514838,87870.0,87846.0,0.11382002]
["bitfinex-derivatives","BTCF0:USTF0",1769697182592,0.1133893,87865.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697182794,0.1133893,87859.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697182996,0.1133893,87857.0,87832.0,0.21637419]
["bitfinex-derivatives","BTCF0:USTF0",1769697183204,0.10514838,87858.0,87832.0,0.21637419]
["bitfinex-derivatives","BTCF0:USTF0",1769697183205,0.1247893,87855.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697183511,0.1133893,87853.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697183714,0.1133893,87851.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697184014,0.00258838,87850.0,87832.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697184912,0.11597768,87850.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697185504,0.11597768,87850.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697185711,0.11597768,87850.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697185911,0.11597768,87850.0,87826.0,0.11384659]
["bitfinex-derivatives","BTCF0:USTF0",1769697186107,0.1133893,87848.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697186309,0.1133893,87840.0,87815.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697186626,0.1133893,87838.0,87809.0,0.01294572]
["bitfinex-derivatives","BTCF0:USTF0",1769697186803,0.1133893,87831.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697187118,0.1133893,87829.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697187304,0.1133893,87827.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697187506,0.10514838,87826.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697187922,0.21853768,87826.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697188117,0.1133893,87825.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697188308,0.1133893,87823.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697188505,0.10256,87826.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697188506,0.11597768,87822.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697191004,0.00258838,87822.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697191808,0.11597768,87822.0,87803.0,0.00010075]
["bitfinex-derivatives","BTCF0:USTF0",1769697193008,0.011401,87841.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697193213,0.1247913,87839.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697193418,0.1247913,87839.0,87804.0,0.113879]
["bitfinex-derivatives","BTCF0:USTF0",1769697193419,0.1133893,87835.0,87805.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697193620,0.1133893,87833.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697193925,0.11597768,87832.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697194423,0.11597768,87832.0,87808.0,0.11386344]
["bitfinex-derivatives","BTCF0:USTF0",1769697194726,0.11597768,87832.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697195024,0.1133893,87819.0,87785.0,0.39453532]
["bitfinex-derivatives","BTCF0:USTF0",1769697195217,0.1133893,87817.0,87786.0,0.01246678]
["bitfinex-derivatives","BTCF0:USTF0",1769697195420,0.00258838,87816.0,87786.0,0.01246678]
["bitfinex-derivatives","BTCF0:USTF0",1769697195914,0.00010075,87815.0,87785.0,0.39453532]
["bitfinex-derivatives","BTCF0:USTF0",1769697196115,0.1133893,87813.0,87785.0,0.39453532]
["bitfinex-derivatives","BTCF0:USTF0",1769697196323,0.1133893,87811.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697196528,0.1133893,87809.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697196715,0.00258838,87808.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697197320,0.00258838,87808.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697197321,0.11597768,87808.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697197533,0.11597768,87808.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697197824,0.11597768,87808.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697198230,0.1133893,87806.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697198516,0.1026,87812.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697198517,0.1133893,87804.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697198732,0.00258838,87803.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697200210,0.11597768,87803.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697201325,0.00258838,87803.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697202626,0.00010075,87815.0,87788.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697202919,0.4251133,87825.0,87796.0,0.12345558]
["bitfinex-derivatives","BTCF0:USTF0",1769697203123,0.10522838,87824.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697203819,0.10522838,87824.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697204026,0.1247933,87822.0,87796.0,0.11204858]
["bitfinex-derivatives","BTCF0:USTF0",1769697204319,0.1133893,87819.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697204526,0.1133893,87819.0,87787.0,0.11096253]
["bitfinex-derivatives","BTCF0:USTF0",1769697204527,0.1133893,87807.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697204716,0.11597768,87806.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697205822,0.00258838,87806.0,87787.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697206213,0.00258838,87806.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697206414,0.00258838,87806.0,87781.0,0.114049]
["bitfinex-derivatives","BTCF0:USTF0",1769697206612,0.00258838,87806.0,87781.0,0.22794875]
["bitfinex-derivatives","BTCF0:USTF0",1769697207511,0.11119899,87806.0,87757.0,0.13591214]
["bitfinex-derivatives","BTCF0:USTF0",1769697207714,0.11119899,87806.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769697207715,0.011407,87794.0,87775.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697208015,0.011407,87794.0,87762.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1769697208016,0.011408,87788.0,87771.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1769697208214,0.00258838,87787.0,87771.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1769697209115,0.011408,87791.0,87771.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1769697209116,0.00258838,87786.0,87771.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1769697209512,0.12258838,87786.0,87771.0,0.09647827]
["bitfinex-derivatives","BTCF0:USTF0",1769697210120,0.10264,87791.0,87772.0,0.11392246]
["bitfinex-derivatives","BTCF0:USTF0",1769697210322,0.00258838,87790.0,87772.0,0.11392246]
["bitfinex-derivatives","BTCF0:USTF0",1769697210725,0.011406,87806.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697211025,0.10861061,87789.0,87758.0,0.00789383]
["bitfinex-derivatives","BTCF0:USTF0",1769697211225,0.10861061,87769.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697211427,0.10861061,87767.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697211630,1.34401139,87788.0,87730.0,0.01251616]
["bitfinex-derivatives","BTCF0:USTF0",1769697211631,0.00258838,87766.0,87730.0,0.01251616]
["bitfinex-derivatives","BTCF0:USTF0",1769697211920,0.00258838,87766.0,87725.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769697211921,0.10861061,87785.0,87731.0,0.12465337]
["bitfinex-derivatives","BTCF0:USTF0",1769697212132,0.10861061,87780.0,87754.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697212318,0.10361995,87779.0,87755.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697212514,0.10361995,87779.0,87755.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1769697212720,0.10264,87778.0,87755.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697212917,0.0008632,87777.0,87755.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697213328,0.01141,87775.0,87739.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697213528,0.00258838,87774.0,87740.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697214226,0.11405,87773.0,87745.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697214430,0.11405,87773.0,87741.0,0.11393933]
["bitfinex-derivatives","BTCF0:USTF0",1769697214431,0.01141,87771.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697214616,0.10264,87773.0,87740.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697214617,0.00258838,87770.0,87740.0,0.12549893]
["bitfinex-derivatives","BTCF0:USTF0",1769697214816,0.01399938,87770.0,87743.0,0.11395102]
["bitfinex-derivatives","BTCF0:USTF0",1769697215012,0.12417378,87770.0,87743.0,0.11395102]
["bitfinex-derivatives","BTCF0:USTF0",1769697215228,0.10264,87769.0,87740.0,0.12549893]
["bitfinex-derivatives","BTCF0:USTF0",1769697215421,0.00258838,87768.0,87742.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697215926,0.011411,87767.0,87744.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697216119,0.011411,87768.0,87744.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697216332,0.01399938,87768.0,87744.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697216626,0.01399938,87768.0,87745.0,0.11395297]
["bitfinex-derivatives","BTCF0:USTF0",1769697216826,0.01399938,87768.0,87745.0,0.2280379]
["bitfinex-derivatives","BTCF0:USTF0",1769697217032,0.011411,87764.0,87745.0,0.2280379]
["bitfinex-derivatives","BTCF0:USTF0",1769697217228,0.00258838,87763.0,87746.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697217428,0.011412,87762.0,87746.0,0.2280379]
["bitfinex-derivatives","BTCF0:USTF0",1769697217618,0.01400038,87762.0,87746.0,0.2280379]
["bitfinex-derivatives","BTCF0:USTF0",1769697217818,0.01400038,87762.0,87746.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697218118,0.01400038,87762.0,87747.0,0.11395427]
["bitfinex-derivatives","BTCF0:USTF0",1769697218319,0.01400038,87762.0,87746.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697219428,0.11016001,87761.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697219631,0.011419,87705.0,87677.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697219930,0.18404716,87700.0,87674.0,0.11395491]
["bitfinex-derivatives","BTCF0:USTF0",1769697220137,0.00258838,87699.0,87677.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697220433,0.00268507,87698.0,87678.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697220613,0.01410507,87698.0,87678.0,0.11404068]
["bitfinex-derivatives","BTCF0:USTF0",1769697220931,0.011419,87705.0,87686.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697221227,0.011417,87723.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697221429,0.011417,87721.0,87694.0,0.13142]
["bitfinex-derivatives","BTCF0:USTF0",1769697221726,0.09351812,87749.0,87707.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697222025,0.10268,87741.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697222228,0.00258838,87740.0,87708.0,0.11403093]
["bitfinex-derivatives","BTCF0:USTF0",1769697222422,0.00258838,87740.0,87714.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697222731,0.00258838,87740.0,87715.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697222925,0.00258838,87740.0,87716.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697223120,0.00258838,87740.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697223628,0.00258838,87740.0,87719.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697223828,0.00258838,87740.0,87720.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697224036,0.00258838,87740.0,87719.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697224534,0.00258838,87740.0,87721.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697224729,0.00258838,87740.0,87720.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697225115,0.011414,87742.0,87717.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697225419,0.011412,87760.0,87737.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697225618,0.011412,87760.0,87731.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697225619,0.011412,87758.0,87731.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697225818,0.18404716,87750.0,87732.0,0.10838304]
["bitfinex-derivatives","BTCF0:USTF0",1769697226015,0.00258838,87749.0,87732.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697226229,0.01400138,87749.0,87731.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697227328,0.00258838,87749.0,87720.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697227629,0.011416,87732.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697227831,0.011416,87730.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697228032,0.00258838,87729.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697228238,0.011415,87735.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697228533,0.00258838,87734.0,87720.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697228724,0.00258838,87734.0,87722.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697229029,0.00258838,87734.0,87721.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697229423,0.00258838,87734.0,87722.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697229618,0.00258838,87734.0,87721.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697229833,0.011415,87733.0,87721.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697230024,0.00258838,87732.0,87723.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697230231,0.00258838,87732.0,87722.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697230424,0.00258838,87732.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697230425,0.011414,87741.0,87728.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697230617,0.1101744,87759.0,87724.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697230823,0.011414,87744.0,87724.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697231132,0.011414,87744.0,87718.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697231133,0.1101744,87769.0,87734.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697231319,0.1101744,87769.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697231320,0.011411,87767.0,87741.0,0.12549893]
["bitfinex-derivatives","BTCF0:USTF0",1769697231626,0.00258838,87766.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697231827,0.01141,87773.0,87742.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697231828,0.011411,87771.0,87752.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769697232135,0.00258838,87770.0,87747.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697232323,0.00258838,87770.0,87753.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697232519,0.011409,87781.0,87754.0,0.10842304]
["bitfinex-derivatives","BTCF0:USTF0",1769697232725,0.01141,87778.0,87755.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697233028,0.01399838,87778.0,87760.0,0.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1769697233426,0.00258838,87778.0,87760.0,0.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1769697233635,0.011408,87787.0,87760.0,0.01978797]
["bitfinex-derivatives","BTCF0:USTF0",1769697233935,0.011408,87787.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697233936,0.00258838,87787.0,87762.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697234319,0.00258838,87787.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697234535,0.00258838,87787.0,87763.0,0.1139283]
["bitfinex-derivatives","BTCF0:USTF0",1769697234833,0.00258838,87787.0,87761.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697235237,0.00258838,87787.0,87762.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697235535,0.011409,87785.0,87762.0,0.11408493]
["bitfinex-derivatives","BTCF0:USTF0",1769697235727,0.00258838,87784.0,87763.0,0.11392895]
["bitfinex-derivatives","BTCF0:USTF0",1769697236423,0.00258838,87784.0,87763.0,0.10823111]
["bitfinex-derivatives","BTCF0:USTF0",1769697237230,0.01399738,87784.0,87763.0,0.10823111]
["bitfinex-derivatives","BTCF0:USTF0",1769697237437,0.01399738,87784.0,87764.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697238134,0.011409,87782.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769697238330,0.00258838,87781.0,87765.0,0.1139296]
["bitfinex-derivatives","BTCF0:USTF0",1769697240231,0.011409,87783.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697240430,0.00258838,87783.0,87767.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697240634,0.10268,87792.0,87771.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697240832,0.00258838,87791.0,87771.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697241548,0.011408,87787.0,87772.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769697241735,0.011409,87785.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697242038,0.011409,87783.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697242227,0.00258838,87782.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697242629,0.01399738,87782.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697242928,0.00258838,87782.0,87766.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697244637,0.00258838,87782.0,87766.0,0.09697956]
["bitfinex-derivatives","BTCF0:USTF0",1769697244948,0.01141,87775.0,87743.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697245245,0.01141,87775.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697245246,0.011412,87760.0,87744.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697245432,0.00258838,87759.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697246338,0.00258838,87759.0,87738.0,0.22911919]
["bitfinex-derivatives","BTCF0:USTF0",1769697246539,0.00258838,87759.0,87738.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697246735,0.00258838,87759.0,87729.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697246932,0.00258838,87759.0,87679.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697246933,0.011414,87747.0,87727.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697247132,0.12430786,87758.0,87701.0,0.41076]
["bitfinex-derivatives","BTCF0:USTF0",1769697247133,0.11304148,87744.0,87712.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697247343,0.11304148,87734.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697247548,0.12686551,87733.0,87705.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697247748,0.11304148,87753.0,87713.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697247945,0.0008632,87742.0,87715.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697248252,0.00779472,87752.0,87729.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697248543,0.00779472,87752.0,87718.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697248544,0.0008632,87752.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697248745,0.0008632,87752.0,87737.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697249249,0.0008632,87752.0,87737.0,0.11761219]
["bitfinex-derivatives","BTCF0:USTF0",1769697249748,0.10268,87755.0,87737.0,0.11761219]
["bitfinex-derivatives","BTCF0:USTF0",1769697249949,0.0008632,87754.0,87737.0,0.11761219]
["bitfinex-derivatives","BTCF0:USTF0",1769697250648,0.10268,87755.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697250944,0.10268,87768.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697251148,0.1035432,87768.0,87753.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697251348,0.10268,87768.0,87753.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697251552,0.00569525,87793.0,87757.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697251851,0.1035432,87784.0,87760.0,0.12643619]
["bitfinex-derivatives","BTCF0:USTF0",1769697252047,0.12456984,87783.0,87763.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697252239,0.0008632,87782.0,87764.0,0.104668]
["bitfinex-derivatives","BTCF0:USTF0",1769697252547,0.0008632,87782.0,87764.0,0.104268]
["bitfinex-derivatives","BTCF0:USTF0",1769697252753,0.0008632,87782.0,87764.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697252950,0.10268,87790.0,87766.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697253250,0.12457355,87789.0,87775.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697253440,0.10524319,87790.0,87776.0,0.12732219]
["bitfinex-derivatives","BTCF0:USTF0",1769697253633,0.10268,87790.0,87776.0,0.12732219]
["bitfinex-derivatives","BTCF0:USTF0",1769697254045,0.00256319,87790.0,87776.0,0.12732219]
["bitfinex-derivatives","BTCF0:USTF0",1769697254250,0.00256319,87790.0,87777.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697254446,0.00256319,87790.0,87778.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697254750,0.00569525,87793.0,87778.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697254949,0.00256319,87792.0,87778.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697257054,0.12456561,87791.0,87779.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697257347,0.00256319,87790.0,87779.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697260058,0.00569525,87793.0,87779.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697260250,0.12723548,87792.0,87779.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697260453,0.00256319,87792.0,87779.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697261259,0.00569525,87793.0,87781.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697261463,0.10268,87806.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697261764,0.12471258,87805.0,87787.0,0.12643219]
["bitfinex-derivatives","BTCF0:USTF0",1769697261958,0.10268,87818.0,87793.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697262147,0.10268,87818.0,87794.0,0.11591219]
["bitfinex-derivatives","BTCF0:USTF0",1769697262148,0.12728029,87817.0,87794.0,0.11591219]
["bitfinex-derivatives","BTCF0:USTF0",1769697262354,0.1247171,87816.0,87795.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697262547,0.12728029,87815.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697262750,0.12306555,87814.0,87801.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697262949,0.10268,87830.0,87803.0,0.12643019]
["bitfinex-derivatives","BTCF0:USTF0",1769697263155,0.00256319,87829.0,87805.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697263363,0.00256319,87829.0,87806.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697263566,0.00256319,87829.0,87809.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697263763,0.00256319,87829.0,87810.0,0.11591219]
["bitfinex-derivatives","BTCF0:USTF0",1769697264266,0.011402,87839.0,87813.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697264453,0.00825584,87833.0,87815.0,0.11502419]
["bitfinex-derivatives","BTCF0:USTF0",1769697264656,0.00825584,87833.0,87816.0,0.103568]
["bitfinex-derivatives","BTCF0:USTF0",1769697265161,0.00825584,87833.0,87806.0,0.12208693]
["bitfinex-derivatives","BTCF0:USTF0",1769697265354,0.01965784,87833.0,87810.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697265555,0.011403,87831.0,87810.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697265866,0.011403,87826.0,87811.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697266056,0.00256319,87825.0,87812.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697266455,0.1162503,87833.0,87812.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697266650,0.00256319,87832.0,87812.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697266866,0.00256319,87832.0,87812.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769697267065,0.00256319,87832.0,87812.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697268470,0.011403,87831.0,87812.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697268669,0.00256319,87830.0,87813.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697268866,0.00256319,87830.0,87814.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697270864,0.11055765,87825.0,87796.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769697271064,0.11055765,87823.0,87797.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697271266,0.11055765,87823.0,87773.0,0.41078784]
["bitfinex-derivatives","BTCF0:USTF0",1769697271267,0.11055765,87812.0,87775.0,0.11068093]
["bitfinex-derivatives","BTCF0:USTF0",1769697271465,0.011406,87804.0,87777.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697271663,0.011407,87801.0,87778.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697271867,0.00256319,87800.0,87778.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697272062,0.11557913,87800.0,87773.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769697272268,0.11301594,87789.0,87761.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697272470,0.011409,87781.0,87761.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697272673,0.00256319,87780.0,87761.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697273377,0.00011105,87779.0,87761.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697273676,0.00256319,87778.0,87761.0,0.000888]
["bitfinex-derivatives","BTCF0:USTF0",1769697274470,0.00011105,87779.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697274687,0.10264,87806.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697274857,0.00256319,87796.0,87780.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697275061,0.00256319,87796.0,87781.0,0.000188]
["bitfinex-derivatives","BTCF0:USTF0",1769697275463,0.011403,87828.0,87798.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697275763,0.011403,87828.0,87758.0,0.057062]
["bitfinex-derivatives","BTCF0:USTF0",1769697275764,0.1034149,87827.0,87807.0,0.011306]
["bitfinex-derivatives","BTCF0:USTF0",1769697275964,0.1034149,87827.0,87808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697277171,0.1034149,87827.0,87809.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697277463,0.1034149,87827.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697278483,0.0007749,87827.0,87810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697279680,0.0007749,87827.0,87810.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697280378,0.0007749,87827.0,87793.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769697280379,0.12441894,87825.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697280677,0.12751256,87824.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697280872,0.00258838,87824.0,87805.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697281268,0.00258838,87824.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697281269,0.011404,87820.0,87792.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697281473,0.12755709,87819.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697281675,0.00258838,87819.0,87794.0,0.11387122]
["bitfinex-derivatives","BTCF0:USTF0",1769697281876,0.00258838,87819.0,87795.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697282178,0.249388,87818.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697282362,0.12755644,87817.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697282566,0.00258838,87817.0,87790.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697283280,0.12500922,87816.0,87791.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769697283462,0.00258838,87815.0,87791.0,0.11389067]
["bitfinex-derivatives","BTCF0:USTF0",1769697283669,0.00258838,87815.0,87792.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769697285078,0.00258838,87815.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697285481,0.12503004,87814.0,87794.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697285779,0.12761842,87813.0,87793.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697285975,0.12761842,87813.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697285976,0.11301594,87811.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697286186,0.011407,87799.0,87770.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697286476,0.011407,87797.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697286666,0.12761102,87796.0,87773.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697286868,0.12502264,87795.0,87773.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697287073,0.00258838,87794.0,87771.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697287578,0.00258838,87794.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697287773,0.00258838,87794.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697287976,0.00258838,87794.0,87775.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697288181,0.00258838,87794.0,87773.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697288380,0.00258838,87794.0,87777.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697288680,0.00258838,87794.0,87773.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769697288875,0.12502941,87793.0,87773.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769697289076,0.00258838,87792.0,87773.0,0.11405]
["bitfinex-derivatives","BTCF0:USTF0",1769697290276,0.00258838,87792.0,87773.0,0.22971519]
["bitfinex-derivatives","BTCF0:USTF0",1769697290876,0.00258838,87792.0,87773.0,0.21830519]
["bitfinex-derivatives","BTCF0:USTF0",1769697291076,0.00258838,87792.0,87773.0,0.22971519]
["bitfinex-derivatives","BTCF0:USTF0",1769697292492,0.10264,87800.0,87777.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769697292493,0.00258838,87791.0,87777.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769697292791,7.47e-05,87791.0,87779.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769697292983,7.47e-05,87791.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697293379,0.10264,87800.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697293579,0.12578696,87799.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697293784,0.12501206,87798.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697293981,0.12578696,87797.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697294187,0.12501206,87796.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697294387,0.12578696,87795.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697294697,0.0007749,87794.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697295796,0.0007749,87794.0,87754.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697296088,0.12502941,87793.0,87763.0,0.11391208]
["bitfinex-derivatives","BTCF0:USTF0",1769697296294,0.12580431,87792.0,87764.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697296484,0.0007749,87792.0,87764.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697296790,0.0007749,87792.0,87766.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697296992,0.0007749,87792.0,87768.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697297186,0.12502918,87791.0,87770.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697297387,0.0007749,87790.0,87771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697297783,0.0007749,87790.0,87772.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697297989,0.0007749,87790.0,87773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697298288,0.12505399,87789.0,87773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697298487,0.0007749,87788.0,87773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697299291,0.0007749,87788.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697299292,0.11606314,87786.0,87763.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697299585,0.11606314,87784.0,87763.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769697299793,0.11606314,87782.0,87763.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769697300101,0.12584258,87781.0,87763.0,0.10142838]
["bitfinex-derivatives","BTCF0:USTF0",1769697300293,0.12506768,87780.0,87763.0,0.10042838]
["bitfinex-derivatives","BTCF0:USTF0",1769697300495,0.12584258,87779.0,87763.0,0.09982838]
["bitfinex-derivatives","BTCF0:USTF0",1769697300695,0.12506768,87778.0,87763.0,0.09922838]
["bitfinex-derivatives","BTCF0:USTF0",1769697300892,0.12584258,87777.0,87763.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1769697301191,0.12506768,87776.0,87763.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1769697301398,0.12584258,87775.0,87763.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1769697301600,0.12506768,87774.0,87756.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697301797,0.0007749,87773.0,87757.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697301996,0.10264,87787.0,87757.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697302196,0.25520194,87786.0,87757.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697302496,0.12502805,87785.0,87757.0,0.11572503]
["bitfinex-derivatives","BTCF0:USTF0",1769697302796,0.12580295,87784.0,87759.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697302992,0.12502805,87783.0,87761.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697303195,0.12502805,87782.0,87763.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697303390,0.10264,87789.0,87765.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697303391,0.12502805,87781.0,87765.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697303591,0.12502805,87781.0,87762.0,0.11393219]
["bitfinex-derivatives","BTCF0:USTF0",1769697303592,0.0007749,87789.0,87767.0,0.11153665]
["bitfinex-derivatives","BTCF0:USTF0",1769697303900,0.12503914,87788.0,87768.0,0.21919863]
["bitfinex-derivatives","BTCF0:USTF0",1769697304197,0.12503914,87787.0,87768.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769697304393,0.0007749,87787.0,87768.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769697304598,0.0007749,87787.0,87769.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769697304794,0.12500189,87786.0,87770.0,0.10526838]
["bitfinex-derivatives","BTCF0:USTF0",1769697304989,0.0007749,87785.0,87771.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697305298,0.0007749,87785.0,87772.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697305696,0.0007749,87785.0,87772.0,0.10516838]
["bitfinex-derivatives","BTCF0:USTF0",1769697306197,0.0007749,87785.0,87772.0,0.10436838]
["bitfinex-derivatives","BTCF0:USTF0",1769697306395,0.0007749,87785.0,87772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697306594,0.12452707,87784.0,87754.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697306797,0.11606314,87779.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697306997,0.11606314,87769.0,87742.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697307183,0.11606314,87767.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697307497,0.11606314,87765.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697307700,0.12580197,87764.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697307900,0.12452707,87763.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697308102,0.12580197,87762.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697308401,0.12452707,87761.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697308701,0.12580197,87760.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697308891,0.12452707,87759.0,87742.0,0.1048563]
["bitfinex-derivatives","BTCF0:USTF0",1769697309086,0.11606314,87757.0,87723.0,0.11327112]
["bitfinex-derivatives","BTCF0:USTF0",1769697309291,0.11606314,87755.0,87723.0,0.11544742]
["bitfinex-derivatives","BTCF0:USTF0",1769697309491,0.22848197,87754.0,87724.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697309687,0.12452707,87753.0,87725.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697309888,0.0012749,87753.0,87725.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697310094,0.11606314,87785.0,87725.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697310304,0.0012749,87763.0,87726.0,0.1139744]
["bitfinex-derivatives","BTCF0:USTF0",1769697310602,0.22704202,87762.0,87727.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697310803,0.12563692,87761.0,87727.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697311104,0.12436202,87760.0,87727.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697311405,0.0012749,87759.0,87729.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697311592,0.11606314,87757.0,87728.0,0.11396725]
["bitfinex-derivatives","BTCF0:USTF0",1769697311793,0.12563692,87756.0,87729.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697312106,0.12436202,87755.0,87729.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697312305,0.0012749,87754.0,87729.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697313404,0.12305384,87753.0,87729.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697313598,0.12432874,87752.0,87729.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697313798,0.12305384,87751.0,87729.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697314004,0.1039549,87750.0,87729.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697314503,0.22001804,87750.0,87723.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1769697314705,0.22001804,87750.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697314706,0.23910998,87749.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697314895,0.12432174,87748.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697315206,0.12304684,87747.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697315507,0.0012749,87746.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697316104,0.23913451,87745.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697316304,0.12434627,87744.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697316509,0.12307137,87743.0,87724.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697316690,0.0012749,87742.0,87723.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1769697316890,0.0012749,87742.0,87723.0,0.00231077]
["bitfinex-derivatives","BTCF0:USTF0",1769697317906,0.0012749,87742.0,87723.0,0.00013447]
["bitfinex-derivatives","BTCF0:USTF0",1769697319405,0.11606314,87739.0,87702.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697319597,0.11606314,87737.0,87703.0,0.11531295]
["bitfinex-derivatives","BTCF0:USTF0",1769697319798,0.11606314,87735.0,87707.0,0.11398284]
["bitfinex-derivatives","BTCF0:USTF0",1769697320001,0.0012749,87734.0,87710.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697320210,0.0012749,87734.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697320509,0.0012749,87734.0,87713.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697320706,0.0012749,87734.0,87714.0,0.12455465]
["bitfinex-derivatives","BTCF0:USTF0",1769697320896,0.00011062,87741.0,87721.0,0.12455365]
["bitfinex-derivatives","BTCF0:USTF0",1769697321096,0.00011062,87741.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697321097,0.1039949,87740.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697321296,0.1039949,87740.0,87726.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697322011,0.10272,87739.0,87726.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697322313,0.0012749,87738.0,87726.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697323198,0.10272,87750.0,87730.0,0.12455265]
["bitfinex-derivatives","BTCF0:USTF0",1769697323405,0.12424513,87749.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697323708,0.12913103,87762.0,87742.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697323909,0.12913103,87762.0,87744.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697323910,0.10272,87761.0,87744.0,0.11313665]
["bitfinex-derivatives","BTCF0:USTF0",1769697324207,0.1039949,87761.0,87745.0,0.0021763]
["bitfinex-derivatives","BTCF0:USTF0",1769697324608,0.1039949,87761.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697324800,0.1039949,87761.0,87739.0,0.0006763]
["bitfinex-derivatives","BTCF0:USTF0",1769697326107,0.1039949,87761.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697326308,0.1039949,87761.0,87741.0,0.0006763]
["bitfinex-derivatives","BTCF0:USTF0",1769697326700,0.1039949,87761.0,87742.0,0.12323649]
["bitfinex-derivatives","BTCF0:USTF0",1769697326906,0.1039949,87761.0,87743.0,0.0006763]
["bitfinex-derivatives","BTCF0:USTF0",1769697328012,0.1039949,87761.0,87743.0,0.11249879]
["bitfinex-derivatives","BTCF0:USTF0",1769697329598,0.1039949,87761.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697329908,0.10272,87777.0,87759.0,0.11182249]
["bitfinex-derivatives","BTCF0:USTF0",1769697330105,0.00258838,87772.0,87760.0,0.0006763]
["bitfinex-derivatives","BTCF0:USTF0",1769697330304,0.10272,87777.0,87760.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1769697330512,0.00258838,87776.0,87760.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1769697331011,0.00258838,87776.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697331211,0.01141,87775.0,87754.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697331509,0.01141,87773.0,87749.0,0.12323549]
["bitfinex-derivatives","BTCF0:USTF0",1769697331811,0.1099808,87764.0,87734.0,0.11182249]
["bitfinex-derivatives","BTCF0:USTF0",1769697332011,0.1099808,87759.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697332220,0.00258838,87758.0,87736.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697332411,0.11126066,87755.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697332618,0.00258838,87754.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697332815,0.011413,87752.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697333011,0.12267366,87750.0,87727.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697333212,0.11126066,87748.0,87724.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697333508,0.00258838,87747.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697335417,0.11384904,87747.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697335612,0.24403762,87746.0,87719.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769697335819,0.235212,87745.0,87719.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769697336019,0.12136296,87744.0,87720.0,0.11398024]
["bitfinex-derivatives","BTCF0:USTF0",1769697336207,0.12136296,87744.0,87719.0,0.11954094]
["bitfinex-derivatives","BTCF0:USTF0",1769697336208,0.11384904,87743.0,87719.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697336408,0.12136296,87742.0,87719.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697336712,0.00258838,87741.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697336914,0.12136296,87740.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697337220,0.00258838,87739.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697337422,0.12136296,87738.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697337619,0.00258838,87737.0,87718.0,0.22226094]
["bitfinex-derivatives","BTCF0:USTF0",1769697337921,9.6e-07,87736.0,87719.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697338105,0.10272,87762.0,87740.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697338416,0.00258838,87761.0,87740.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697338807,0.00258838,87761.0,87740.0,0.11953794]
["bitfinex-derivatives","BTCF0:USTF0",1769697339008,0.11384904,87761.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697340218,0.11126066,87757.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697340414,0.11384904,87756.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697340612,0.11384904,87756.0,87734.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769697342222,0.00258838,87756.0,87734.0,0.114135]
["bitfinex-derivatives","BTCF0:USTF0",1769697342519,0.11126066,87755.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697342719,0.11384904,87754.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697343019,0.12267466,87746.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697343315,0.11126066,87744.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697343511,0.00258838,87743.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697343708,0.00258838,87743.0,87723.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697343904,0.00258838,87743.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697344106,0.00258838,87743.0,87724.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697345316,0.00258838,87743.0,87727.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697345622,0.00258838,87743.0,87724.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697346424,0.10272,87742.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697346610,0.00258838,87742.0,87728.0,0.11953994]
["bitfinex-derivatives","BTCF0:USTF0",1769697346922,0.10272,87751.0,87733.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697347214,0.10272,87751.0,87734.0,0.11398089]
["bitfinex-derivatives","BTCF0:USTF0",1769697347421,0.10272,87761.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697347617,0.00258838,87760.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697347815,0.00258838,87759.0,87747.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697348009,0.11384904,87759.0,87729.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697348222,0.11126066,87748.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697348418,0.00258838,87747.0,87725.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697348715,0.00258838,87747.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697348914,0.00258838,87747.0,87725.0,0.21084394]
["bitfinex-derivatives","BTCF0:USTF0",1769697348915,0.00258838,87747.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697349516,0.00258838,87747.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697350116,0.11859038,87746.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697350307,0.00258838,87746.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697350512,0.00258838,87746.0,87731.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697350816,0.00258838,87746.0,87733.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697351216,0.00258838,87746.0,87731.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697352322,0.011413,87756.0,87733.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697352523,0.1186269,87755.0,87733.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697352822,0.12121528,87754.0,87733.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697353013,0.1186269,87753.0,87734.0,0.22209119]
["bitfinex-derivatives","BTCF0:USTF0",1769697353216,0.00258838,87752.0,87735.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697353416,0.011411,87765.0,87743.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697353615,0.10272,87768.0,87743.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697353616,0.011412,87763.0,87743.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697353816,0.00258838,87762.0,87743.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697354009,0.011412,87760.0,87743.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697354210,0.00258838,87759.0,87744.0,0.11395491]
["bitfinex-derivatives","BTCF0:USTF0",1769697354611,0.011412,87756.0,87744.0,0.11395491]
["bitfinex-derivatives","BTCF0:USTF0",1769697354815,0.00258838,87755.0,87726.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697355017,0.21398066,87754.0,87726.0,0.10812394]
["bitfinex-derivatives","BTCF0:USTF0",1769697355216,0.00258838,87753.0,87727.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697355421,0.011413,87752.0,87727.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697355623,0.00258838,87751.0,87727.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697357732,0.00258838,87751.0,87728.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697358828,0.00258838,87751.0,87728.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697359718,0.011413,87750.0,87728.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697360027,0.011413,87748.0,87728.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697360215,0.00258838,87747.0,87728.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697360418,0.00068652,87746.0,87729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697360617,0.11234663,87746.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697360921,0.011414,87744.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697361123,0.00068652,87743.0,87727.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697361324,0.00068652,87743.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697363828,0.11166011,87741.0,87706.0,0.21919974]
["bitfinex-derivatives","BTCF0:USTF0",1769697364126,0.011416,87729.0,87707.0,0.24446606]
["bitfinex-derivatives","BTCF0:USTF0",1769697364332,0.00068652,87728.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697364528,0.00068652,87728.0,87710.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697364727,0.10272,87730.0,87715.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697364931,0.10340652,87730.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697365130,0.10272,87736.0,87717.0,0.12789674]
["bitfinex-derivatives","BTCF0:USTF0",1769697365324,0.11374059,87735.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697365525,0.11305407,87734.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697365728,0.11374059,87733.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697365927,0.11305407,87732.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697366129,0.11374059,87731.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697366443,0.11305407,87730.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697366622,0.11374059,87729.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697366944,0.11305407,87728.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697367146,0.011415,87735.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697367322,0.11301281,87734.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697367643,0.11369933,87733.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697367825,0.11301281,87732.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697368021,0.00068652,87731.0,87718.0,0.11906812]
["bitfinex-derivatives","BTCF0:USTF0",1769697368246,0.11301281,87730.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697368528,0.11301281,87730.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697368529,0.011417,87725.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697368840,0.22534699,87724.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697369034,0.11234663,87724.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697369331,0.011417,87720.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697369536,0.11366328,87719.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697369736,0.00068652,87719.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697370119,0.00068652,87719.0,87694.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697370120,0.1243921,87718.0,87696.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697370331,0.011418,87716.0,87694.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697370535,0.011418,87716.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697370536,0.11166011,87713.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697370736,0.011419,87706.0,87683.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697371040,0.00068652,87705.0,87688.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697371336,0.00068652,87705.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697371529,0.011417,87717.0,87693.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697371730,0.11285758,87716.0,87704.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697371937,0.00068652,87716.0,87705.0,0.00018838]
["bitfinex-derivatives","BTCF0:USTF0",1769697372125,0.11234663,87716.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697372828,0.011418,87715.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697373034,0.011418,87713.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697373332,0.00258838,87712.0,87695.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697373535,0.00258838,87712.0,87693.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697373733,0.00258838,87712.0,87694.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697374838,0.00258838,87712.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697375135,0.01400638,87712.0,87688.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697375438,0.00258838,87712.0,87688.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697375634,0.011418,87711.0,87688.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697375838,0.01142,87700.0,87678.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697376027,0.10530838,87699.0,87680.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697376341,0.00258838,87699.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697376540,0.10272,87698.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697376842,0.00258838,87697.0,87682.0,0.12790174]
["bitfinex-derivatives","BTCF0:USTF0",1769697377742,0.00258838,87697.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697378634,0.00258838,87697.0,87679.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697378823,0.00258838,87697.0,87677.0,0.1165766]
["bitfinex-derivatives","BTCF0:USTF0",1769697379029,0.00258838,87697.0,87683.0,0.12790174]
["bitfinex-derivatives","BTCF0:USTF0",1769697379439,0.00258838,87697.0,87680.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697379730,0.10276,87699.0,87686.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697380031,0.10534838,87699.0,87686.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697380725,0.10276,87699.0,87686.0,0.11647974]
["bitfinex-derivatives","BTCF0:USTF0",1769697380926,0.11424849,87698.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697381240,0.011421,87692.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697381541,0.00258838,87691.0,87673.0,0.12107827]
["bitfinex-derivatives","BTCF0:USTF0",1769697381937,0.00258838,87691.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697382138,0.00011732,87690.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697382337,0.00258838,87689.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697384136,0.011421,87688.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697384437,0.10534838,87687.0,87673.0,0.00459853]
["bitfinex-derivatives","BTCF0:USTF0",1769697384837,0.011422,87686.0,87673.0,0.00559853]
["bitfinex-derivatives","BTCF0:USTF0",1769697385043,0.011422,87684.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697385231,0.011422,87682.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697385430,0.011424,87668.0,87666.0,0.11405109]
["bitfinex-derivatives","BTCF0:USTF0",1769697385741,0.00012071,87667.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697385940,0.011425,87663.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697386238,0.011425,87657.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697386444,0.00258838,87657.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697386631,0.00012071,87667.0,87655.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697386830,0.10276,87666.0,87655.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697387039,0.00258838,87665.0,87655.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697387233,0.01401238,87665.0,87649.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697387944,0.01401238,87665.0,87655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769697388242,0.011424,87670.0,87655.0,0.11491963]
["bitfinex-derivatives","BTCF0:USTF0",1769697388446,0.011421,87691.0,87655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769697388741,0.00258838,87680.0,87664.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697388945,0.10534838,87690.0,87666.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697389150,0.10534838,87690.0,87666.0,0.12274363]
["bitfinex-derivatives","BTCF0:USTF0",1769697389346,0.011422,87684.0,87667.0,0.1140602]
["bitfinex-derivatives","BTCF0:USTF0",1769697389646,0.011423,87673.0,87667.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697389843,0.00258838,87668.0,87649.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769697390044,0.10276,87690.0,87653.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697390245,0.011422,87679.0,87657.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697390442,0.01401038,87679.0,87657.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697390650,0.011423,87676.0,87658.0,0.1140641]
["bitfinex-derivatives","BTCF0:USTF0",1769697390849,0.011423,87674.0,87658.0,0.1140641]
["bitfinex-derivatives","BTCF0:USTF0",1769697391045,0.011423,87674.0,87654.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697391046,0.00258838,87673.0,87655.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697391242,0.00258838,87673.0,87657.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697391549,0.011423,87677.0,87657.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697391857,0.01401138,87677.0,87659.0,0.11391963]
["bitfinex-derivatives","BTCF0:USTF0",1769697392555,0.01401138,87677.0,87661.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697392755,0.00258838,87677.0,87662.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697393254,0.00258838,87677.0,87663.0,0.22389377]
["bitfinex-derivatives","BTCF0:USTF0",1769697393447,0.00258838,87677.0,87664.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697396453,0.00258838,87677.0,87660.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697396652,0.00258838,87677.0,87663.0,0.12125237]
["bitfinex-derivatives","BTCF0:USTF0",1769697396854,0.00258838,87677.0,87665.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697397054,0.114181,87687.0,87666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697397260,0.00068652,87686.0,87666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697397954,0.00068652,87686.0,87666.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697398659,0.011423,87678.0,87658.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697398844,0.00068652,87677.0,87658.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697399049,0.00068652,87677.0,87661.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697399359,0.00068652,87677.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697400255,0.1129113,87676.0,87658.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697400559,0.00068652,87675.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697401559,0.00068652,87675.0,87659.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697401862,0.00068652,87675.0,87659.0,0.12384175]
["bitfinex-derivatives","BTCF0:USTF0",1769697402557,0.00068652,87675.0,87659.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697404857,0.00068652,87675.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697405365,0.00068652,87675.0,87659.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697405555,0.00068652,87675.0,87660.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697405755,0.00068652,87675.0,87662.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697406066,0.11304835,87674.0,87663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697406267,0.00068652,87673.0,87663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697407063,0.00068652,87673.0,87659.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697407263,0.00068652,87673.0,87659.0,0.11241675]
["bitfinex-derivatives","BTCF0:USTF0",1769697408167,0.11882453,87673.0,87645.0,0.21262837]
["bitfinex-derivatives","BTCF0:USTF0",1769697408362,0.11813801,87669.0,87649.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697408664,0.00068652,87668.0,87655.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697408868,0.00068652,87668.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697409060,0.11882453,87668.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697409863,0.00068652,87668.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697411855,0.01211052,87668.0,87648.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697412060,0.11314096,87667.0,87649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697412364,0.2280737,87666.0,87645.0,0.11407516]
["bitfinex-derivatives","BTCF0:USTF0",1769697412565,0.11316318,87665.0,87645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697412758,0.011425,87659.0,87639.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769697412954,0.011425,87656.0,87640.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769697413176,0.00258838,87655.0,87640.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769697413462,0.1028,87666.0,87641.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697413666,0.011424,87664.0,87643.0,0.10982837]
["bitfinex-derivatives","BTCF0:USTF0",1769697413858,0.312263,87676.0,87655.0,0.12125337]
["bitfinex-derivatives","BTCF0:USTF0",1769697413859,0.011423,87676.0,87655.0,0.12125337]
["bitfinex-derivatives","BTCF0:USTF0",1769697414056,0.011423,87672.0,87656.0,0.00076468]
["bitfinex-derivatives","BTCF0:USTF0",1769697414262,0.114223,87675.0,87656.0,0.00076468]
["bitfinex-derivatives","BTCF0:USTF0",1769697414966,0.011423,87673.0,87656.0,0.00076468]
["bitfinex-derivatives","BTCF0:USTF0",1769697415269,0.1028,87672.0,87656.0,0.00076468]
["bitfinex-derivatives","BTCF0:USTF0",1769697416067,0.2834256,87694.0,87656.0,0.00076468]
["bitfinex-derivatives","BTCF0:USTF0",1769697416068,0.11429265,87683.0,87660.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697416272,0.1028,87682.0,87661.0,0.11903995]
["bitfinex-derivatives","BTCF0:USTF0",1769697416467,0.00099814,87681.0,87661.0,0.12956495]
["bitfinex-derivatives","BTCF0:USTF0",1769697416773,0.00099814,87681.0,87664.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697417070,0.10124712,87682.0,87666.0,0.11625157]
["bitfinex-derivatives","BTCF0:USTF0",1769697417275,0.2834256,87709.0,87665.0,0.10525306]
["bitfinex-derivatives","BTCF0:USTF0",1769697417276,0.1028,87701.0,87684.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697417574,0.00213814,87699.0,87685.0,0.00245306]
["bitfinex-derivatives","BTCF0:USTF0",1769697417769,0.00213814,87699.0,87685.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769697418074,0.00213814,87699.0,87685.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697420570,0.00213814,87699.0,87665.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697420571,0.11429265,87695.0,87665.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697420772,0.12571365,87690.0,87666.0,0.10485306]
["bitfinex-derivatives","BTCF0:USTF0",1769697421074,0.11569079,87689.0,87667.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697421464,0.00139814,87689.0,87674.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697421775,0.00139814,87689.0,87675.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697422670,0.01281914,87689.0,87666.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697422983,0.11429265,87675.0,87651.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697423179,0.21849079,87674.0,87654.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697423683,0.11429265,87673.0,87654.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697423884,0.11569079,87672.0,87654.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697424179,0.11429265,87668.0,87641.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697424476,0.11429265,87665.0,87642.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697424675,0.11429265,87661.0,87636.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769697424876,0.11429265,87659.0,87638.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697425083,0.00139814,87658.0,87638.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697425281,0.11429265,87655.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769697425470,0.00139814,87654.0,87637.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769697425667,0.00139814,87654.0,87638.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697425869,0.1028,87658.0,87644.0,0.12787857]
["bitfinex-derivatives","BTCF0:USTF0",1769697426176,0.00139814,87657.0,87645.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697426371,0.00011717,87656.0,87645.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697426882,0.00151531,87656.0,87645.0,0.00205306]
["bitfinex-derivatives","BTCF0:USTF0",1769697429079,0.00151531,87656.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769697429080,0.11429265,87624.0,87593.0,0.00570825]
["bitfinex-derivatives","BTCF0:USTF0",1769697429270,0.11429265,87616.0,87582.0,0.011435]
["bitfinex-derivatives","BTCF0:USTF0",1769697429469,0.18480396,87620.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697429470,0.11429265,87614.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697429685,0.11429265,87612.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697429978,0.06250839,87624.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697429979,0.1207137,87618.0,87583.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697430282,9.279e-05,87617.0,87586.0,0.011434]
["bitfinex-derivatives","BTCF0:USTF0",1769697430474,0.00268117,87617.0,87601.0,0.08899443]
["bitfinex-derivatives","BTCF0:USTF0",1769697430673,0.00268117,87617.0,87603.0,0.08899443]
["bitfinex-derivatives","BTCF0:USTF0",1769697430876,0.011429,87628.0,87614.0,0.08899443]
["bitfinex-derivatives","BTCF0:USTF0",1769697431189,0.11429265,87638.0,87604.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1769697431190,0.00258838,87627.0,87609.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1769697431573,0.00086282,87626.0,87611.0,0.08580605]
["bitfinex-derivatives","BTCF0:USTF0",1769697431773,0.00086282,87626.0,87612.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769697431974,0.00012121,87625.0,87612.0,0.08759443]
["bitfinex-derivatives","BTCF0:USTF0",1769697432177,0.01143,87618.0,87613.0,0.00166322]
["bitfinex-derivatives","BTCF0:USTF0",1769697432384,0.01143,87618.0,87531.0,0.0899369]
["bitfinex-derivatives","BTCF0:USTF0",1769697432385,0.011432,87609.0,87581.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697432567,0.011432,87604.0,87590.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697432766,0.00258838,87604.0,87591.0,0.5486]
["bitfinex-derivatives","BTCF0:USTF0",1769697432971,0.00258838,87604.0,87592.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697432972,0.011433,87598.0,87592.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697433185,0.011434,87594.0,87593.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697433480,0.011434,87588.0,87583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769697433674,0.011434,87588.0,87584.0,0.17244512]
["bitfinex-derivatives","BTCF0:USTF0",1769697433878,0.011432,87603.0,87579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769697434076,0.00258838,87602.0,87581.0,0.5601985]
["bitfinex-derivatives","BTCF0:USTF0",1769697434275,0.011432,87608.0,87581.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1769697434482,0.00258838,87602.0,87582.0,0.56021349]
["bitfinex-derivatives","BTCF0:USTF0",1769697434677,0.011431,87617.0,87583.0,0.55250838]
["bitfinex-derivatives","BTCF0:USTF0",1769697434992,0.00086282,87617.0,87584.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697435174,0.00086282,87617.0,87586.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697435376,0.00086282,87617.0,87587.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697435674,0.00086282,87617.0,87588.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1769697435874,0.00086282,87617.0,87589.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1769697436076,0.011434,87593.0,87590.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1769697436275,0.01402238,87593.0,87591.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697436481,0.011434,87593.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697436694,0.011434,87593.0,87587.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1769697436887,0.011434,87593.0,87588.0,0.10284099]
["bitfinex-derivatives","BTCF0:USTF0",1769697437070,0.011434,87593.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697437272,0.011433,87597.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697437475,0.011433,87601.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697437683,0.01402138,87601.0,87590.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1769697437871,0.00086282,87601.0,87591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697438075,0.00086282,87601.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697438076,0.01229582,87601.0,87592.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697438274,0.011431,87615.0,87593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697438476,0.011433,87601.0,87593.0,0.11674949]
["bitfinex-derivatives","BTCF0:USTF0",1769697438678,0.011431,87615.0,87593.0,0.11674949]
["bitfinex-derivatives","BTCF0:USTF0",1769697438880,0.011433,87601.0,87593.0,0.11674949]
["bitfinex-derivatives","BTCF0:USTF0",1769697439383,0.011433,87601.0,87594.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769697439582,0.011433,87598.0,87594.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697439788,0.011433,87596.0,87584.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697439989,0.011433,87596.0,87586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769697440190,0.011433,87596.0,87587.0,0.21699003]
["bitfinex-derivatives","BTCF0:USTF0",1769697440384,0.011433,87596.0,87588.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769697440777,0.011434,87593.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697440978,0.011431,87615.0,87588.0,0.11416828]
["bitfinex-derivatives","BTCF0:USTF0",1769697441180,0.011432,87608.0,87589.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697441376,0.011432,87608.0,87583.0,0.44596]
["bitfinex-derivatives","BTCF0:USTF0",1769697441377,0.00258838,87607.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697441580,0.00258838,87607.0,87586.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697441780,0.00258838,87607.0,87590.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769697441979,0.011433,87598.0,87592.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697442189,0.00258838,87607.0,87592.0,0.11635157]
["bitfinex-derivatives","BTCF0:USTF0",1769697442393,0.00258838,87607.0,87593.0,0.1141572]
["bitfinex-derivatives","BTCF0:USTF0",1769697442587,0.00258838,87607.0,87593.0,0.1136572]
["bitfinex-derivatives","BTCF0:USTF0",1769697443095,0.00258838,87607.0,87590.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769697443294,0.011433,87602.0,87591.0,0.11415525]
["bitfinex-derivatives","BTCF0:USTF0",1769697443589,0.011432,87606.0,87591.0,0.11365525]
["bitfinex-derivatives","BTCF0:USTF0",1769697443794,0.00258838,87605.0,87591.0,0.11355525]
["bitfinex-derivatives","BTCF0:USTF0",1769697444594,0.00258838,87605.0,87592.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697444785,0.21713265,87624.0,87592.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697444786,0.011432,87609.0,87592.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697444983,0.01402038,87609.0,87592.0,0.11645157]
["bitfinex-derivatives","BTCF0:USTF0",1769697445186,0.01402038,87609.0,87593.0,0.11415459]
["bitfinex-derivatives","BTCF0:USTF0",1769697445387,0.01402038,87609.0,87593.0,0.22859431]
["bitfinex-derivatives","BTCF0:USTF0",1769697445587,0.01402038,87609.0,87594.0,0.11423972]
["bitfinex-derivatives","BTCF0:USTF0",1769697446095,0.011432,87605.0,87595.0,0.11415459]
["bitfinex-derivatives","BTCF0:USTF0",1769697446291,0.00258838,87605.0,87595.0,0.11415459]
["bitfinex-derivatives","BTCF0:USTF0",1769697446498,0.011433,87600.0,87579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769697446700,0.11641991,87609.0,87580.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769697446994,0.011432,87606.0,87591.0,0.11415329]
["bitfinex-derivatives","BTCF0:USTF0",1769697447195,0.00258838,87605.0,87580.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1769697447398,0.00258838,87605.0,87581.0,0.11416241]
["bitfinex-derivatives","BTCF0:USTF0",1769697447694,0.00258838,87605.0,87582.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697448284,0.011431,87612.0,87584.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697448484,0.3405416,87676.0,87584.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697448485,0.011427,87645.0,87617.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697448686,0.10288,87651.0,87627.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697448886,0.00258838,87650.0,87629.0,0.12586872]
["bitfinex-derivatives","BTCF0:USTF0",1769697449090,0.00258838,87650.0,87634.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769697449382,0.10288,87651.0,87637.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697449591,0.10288,87663.0,87640.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697450101,0.10288,87663.0,87649.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697450688,0.10288,87663.0,87650.0,0.11409078]
["bitfinex-derivatives","BTCF0:USTF0",1769697450992,0.10288,87663.0,87650.0,0.2399565]
["bitfinex-derivatives","BTCF0:USTF0",1769697451192,0.00570304,87673.0,87651.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697451498,0.00570304,87673.0,87658.0,0.12586472]
["bitfinex-derivatives","BTCF0:USTF0",1769697451692,0.00570304,87673.0,87659.0,0.11443972]
["bitfinex-derivatives","BTCF0:USTF0",1769697451895,0.21929991,87705.0,87675.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697452194,0.00258838,87693.0,87664.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697452394,0.10288,87692.0,87665.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697452603,0.00258838,87691.0,87664.0,0.21406114]
["bitfinex-derivatives","BTCF0:USTF0",1769697452896,0.00258838,87691.0,87665.0,0.1140693]
["bitfinex-derivatives","BTCF0:USTF0",1769697453292,0.00258838,87691.0,87666.0,0.12264514]
["bitfinex-derivatives","BTCF0:USTF0",1769697453598,0.00258838,87691.0,87670.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697454296,0.00258838,87691.0,87659.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697454495,0.00258838,87691.0,87649.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697454496,0.11072494,87687.0,87649.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697454698,0.11072494,87685.0,87654.0,0.11405044]
["bitfinex-derivatives","BTCF0:USTF0",1769697454897,0.11072494,87683.0,87649.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697455197,0.12303327,87687.0,87674.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697455387,0.00258838,87683.0,87674.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697455585,0.10288,87692.0,87674.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697455790,0.00258838,87691.0,87674.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697455990,0.00258838,87691.0,87673.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697456195,0.00258838,87691.0,87670.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697456401,0.00258838,87691.0,87670.0,0.12264514]
["bitfinex-derivatives","BTCF0:USTF0",1769697457097,0.00258838,87691.0,87650.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697457404,0.00258838,87691.0,87661.0,0.11405044]
["bitfinex-derivatives","BTCF0:USTF0",1769697457590,0.00258838,87691.0,87667.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697457791,0.00258838,87691.0,87670.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697459096,0.10284,87698.0,87674.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697459298,0.0008632,87697.0,87678.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697459501,0.11072494,87734.0,87701.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697459799,0.11072494,87734.0,87681.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697459800,0.10284,87718.0,87704.0,0.12204014]
["bitfinex-derivatives","BTCF0:USTF0",1769697460099,0.10284,87718.0,87706.0,0.12264014]
["bitfinex-derivatives","BTCF0:USTF0",1769697460304,0.10284,87718.0,87707.0,0.11380914]
["bitfinex-derivatives","BTCF0:USTF0",1769697460897,0.10284,87718.0,87709.0,0.11122114]
["bitfinex-derivatives","BTCF0:USTF0",1769697461098,0.10284,87718.0,87710.0,0.11380914]
["bitfinex-derivatives","BTCF0:USTF0",1769697461612,0.1037032,87718.0,87710.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697461788,0.10284,87718.0,87710.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697461994,0.1028,87729.0,87710.0,0.11380914]
["bitfinex-derivatives","BTCF0:USTF0",1769697462208,0.07038653,87729.0,87717.0,0.03241347]
["bitfinex-derivatives","BTCF0:USTF0",1769697462394,0.1028,87738.0,87718.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697462588,0.1028,87746.0,87718.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697462804,0.1028,87746.0,87720.0,0.18483421]
["bitfinex-derivatives","BTCF0:USTF0",1769697463002,0.1028,87746.0,87721.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697463203,0.00569784,87753.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697463401,8.4e-07,87753.0,87752.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697463598,0.1028,87770.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697463901,0.30084,87781.0,87752.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697463902,0.1028,87782.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697464205,0.41124,87809.0,87768.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697464206,0.1028,87801.0,87768.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697464399,0.1036632,87801.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697464710,0.1036632,87801.0,87776.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697464911,0.1036632,87801.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697465121,0.1036632,87801.0,87779.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697465804,0.1036632,87801.0,87780.0,0.01457541]
["bitfinex-derivatives","BTCF0:USTF0",1769697466011,0.1028,87801.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697466306,0.1028,87801.0,87787.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1769697466513,0.1028,87801.0,87791.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697466694,0.10276,87812.0,87793.0,0.00316641]
["bitfinex-derivatives","BTCF0:USTF0",1769697466898,0.10276,87812.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697467097,0.1036232,87812.0,87798.0,0.022588]
["bitfinex-derivatives","BTCF0:USTF0",1769697467299,0.1036232,87812.0,87798.0,0.021448]
["bitfinex-derivatives","BTCF0:USTF0",1769697467897,0.11849953,87806.0,87773.0,0.0045014]
["bitfinex-derivatives","BTCF0:USTF0",1769697468115,0.11849953,87804.0,87774.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697468298,0.3026832,87803.0,87774.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697468906,0.3026832,87803.0,87775.0,0.12388873]
["bitfinex-derivatives","BTCF0:USTF0",1769697469106,0.3026832,87803.0,87776.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697469308,0.3026832,87803.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697469603,0.3026832,87803.0,87782.0,0.00434918]
["bitfinex-derivatives","BTCF0:USTF0",1769697469915,0.3026832,87803.0,87782.0,0.11535748]
["bitfinex-derivatives","BTCF0:USTF0",1769697470108,0.11903293,87802.0,87764.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697470311,0.11903293,87800.0,87775.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697470610,0.1047232,87799.0,87775.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697471525,0.00569525,87793.0,87775.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697471812,0.0020032,87792.0,87775.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697472408,0.0020032,87792.0,87775.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769697472606,0.0020032,87792.0,87776.0,0.11391662]
["bitfinex-derivatives","BTCF0:USTF0",1769697472808,0.00569525,87793.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697473011,0.00569525,87793.0,87779.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697473012,2.5e-07,87793.0,87779.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697473620,2.5e-07,87793.0,87780.0,0.11391402]
["bitfinex-derivatives","BTCF0:USTF0",1769697473923,2.5e-07,87793.0,87785.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697474109,0.10272,87799.0,87786.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697474610,0.1047232,87799.0,87786.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697475309,0.1047232,87799.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697475502,0.1047232,87799.0,87788.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697475906,0.1047232,87799.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697476106,0.1047232,87799.0,87779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769697476107,0.1047232,87799.0,87790.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697476313,0.1047232,87799.0,87791.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697477004,0.10268,87808.0,87792.0,0.113903]
["bitfinex-derivatives","BTCF0:USTF0",1769697477220,0.10068,87808.0,87793.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697477405,0.10068,87808.0,87797.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697477607,0.10068,87808.0,87791.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697477608,0.10068,87808.0,87799.0,0.011407]
["bitfinex-derivatives","BTCF0:USTF0",1769697477816,0.10068,87808.0,87800.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697478312,0.10068,87808.0,87801.0,0.11389002]
["bitfinex-derivatives","BTCF0:USTF0",1769697478515,0.10068,87808.0,87802.0,0.001448]
["bitfinex-derivatives","BTCF0:USTF0",1769697478906,0.10268,87816.0,87802.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769697479106,0.10268,87816.0,87808.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769697479305,0.30052,87821.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697479306,0.10268,87820.0,87810.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697479510,0.1046832,87820.0,87811.0,0.001348]
["bitfinex-derivatives","BTCF0:USTF0",1769697479718,0.1046832,87820.0,87811.0,0.000848]
["bitfinex-derivatives","BTCF0:USTF0",1769697479913,0.10268,87820.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697480123,0.10268,87820.0,87813.0,0.000848]
["bitfinex-derivatives","BTCF0:USTF0",1769697480422,0.10526838,87820.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697480720,0.10268,87826.0,87814.0,0.11387446]
["bitfinex-derivatives","BTCF0:USTF0",1769697480909,0.1035432,87826.0,87816.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697481222,0.10268,87839.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697481410,0.10268,87839.0,87826.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1769697481610,0.10268,87851.0,87826.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697481810,0.0008632,87850.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697482117,0.0008632,87850.0,87832.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697482420,0.0114,87849.0,87827.0,0.1138427]
["bitfinex-derivatives","BTCF0:USTF0",1769697482613,0.11404029,87840.0,87812.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769697482927,0.4040232,87839.0,87813.0,0.10764127]
["bitfinex-derivatives","BTCF0:USTF0",1769697483114,0.40316,87839.0,87821.0,0.10505327]
["bitfinex-derivatives","BTCF0:USTF0",1769697483419,0.10102646,87839.0,87826.0,0.10445327]
["bitfinex-derivatives","BTCF0:USTF0",1769697483618,4.6e-07,87839.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697483817,0.10264,87849.0,87838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697484019,0.10264,87849.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697484210,0.0008632,87849.0,87840.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697484412,0.0008632,87849.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697484718,0.0008632,87849.0,87826.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697484915,0.0008632,87849.0,87825.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697485114,0.0008632,87849.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697485616,0.0008632,87849.0,87832.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697485816,0.0008632,87849.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697486030,0.0008632,87849.0,87823.0,0.20188739]
["bitfinex-derivatives","BTCF0:USTF0",1769697486208,0.0008632,87849.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697486410,0.10264,87854.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697486616,0.10264,87861.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697486913,0.10264,87861.0,87853.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769697487110,0.10264,87870.0,87853.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769697487306,0.1035032,87870.0,87853.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769697487912,0.21754349,87870.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697488117,0.11404029,87869.0,87846.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1769697488322,0.0008632,87868.0,87850.0,0.11382132]
["bitfinex-derivatives","BTCF0:USTF0",1769697488524,0.0008632,87868.0,87851.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697488721,0.11490349,87868.0,87851.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697489420,0.11490349,87868.0,87852.0,0.11381808]
["bitfinex-derivatives","BTCF0:USTF0",1769697489719,0.11490349,87868.0,87852.0,0.11640608]
["bitfinex-derivatives","BTCF0:USTF0",1769697490420,0.11490349,87868.0,87833.0,0.10103168]
["bitfinex-derivatives","BTCF0:USTF0",1769697490421,0.11404029,87861.0,87833.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697490621,0.11404029,87859.0,87834.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697490822,0.11404029,87857.0,87834.0,0.11640543]
["bitfinex-derivatives","BTCF0:USTF0",1769697491028,0.11490349,87856.0,87834.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697491428,0.11490349,87856.0,87834.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1769697492230,0.11490349,87856.0,87834.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697492730,0.0008632,87856.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697493026,0.40296,87858.0,87837.0,0.11642487]
["bitfinex-derivatives","BTCF0:USTF0",1769697493228,0.0008632,87857.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697493427,0.0008632,87857.0,87843.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697493628,0.40296,87858.0,87843.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697493826,0.0008632,87857.0,87843.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697494526,0.11490349,87857.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697494727,0.11490349,87857.0,87815.0,0.09854432]
["bitfinex-derivatives","BTCF0:USTF0",1769697494728,0.11404029,87849.0,87815.0,0.09854432]
["bitfinex-derivatives","BTCF0:USTF0",1769697494930,0.11404029,87847.0,87825.0,0.12782139]
["bitfinex-derivatives","BTCF0:USTF0",1769697495228,0.011398,87867.0,87825.0,0.12782139]
["bitfinex-derivatives","BTCF0:USTF0",1769697495229,0.51778349,87846.0,87825.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697495426,0.1026,87845.0,87826.0,0.11384853]
["bitfinex-derivatives","BTCF0:USTF0",1769697495624,0.1026,87845.0,87827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697495625,0.0008632,87844.0,87827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697496328,0.0008632,87844.0,87828.0,0.12525153]
["bitfinex-derivatives","BTCF0:USTF0",1769697496530,0.0008632,87844.0,87829.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697496919,0.1026,87845.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697497119,0.1034632,87845.0,87831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697498332,0.1034632,87845.0,87831.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1769697499421,0.1026,87845.0,87831.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1769697499629,0.1026,87845.0,87832.0,0.20945359]
["bitfinex-derivatives","BTCF0:USTF0",1769697499630,0.09834529,87845.0,87832.0,0.20945359]
["bitfinex-derivatives","BTCF0:USTF0",1769697499831,0.09834529,87845.0,87833.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697500430,0.09834529,87845.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697500728,0.09834529,87845.0,87839.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697501129,0.09834529,87845.0,87839.0,0.11643264]
["bitfinex-derivatives","BTCF0:USTF0",1769697501629,0.1026,87857.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697501833,0.1026,87857.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697502022,0.1026,87857.0,87846.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697502334,0.0999573,87857.0,87846.0,0.11642875]
["bitfinex-derivatives","BTCF0:USTF0",1769697502730,0.11404029,87851.0,87819.0,8.371e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769697502932,0.12544029,87849.0,87822.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697503230,0.12232527,87848.0,87830.0,0.11382909]
["bitfinex-derivatives","BTCF0:USTF0",1769697503533,0.12232527,87848.0,87830.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697503534,0.0008632,87848.0,87830.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697503839,4.8e-07,87847.0,87830.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697504131,0.0008632,87847.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697504329,0.30028,87850.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697504531,0.3011432,87850.0,87838.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1769697504832,0.30028,87850.0,87838.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1769697505029,0.30028,87850.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697505234,0.30028,87850.0,87841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697505436,0.30028,87850.0,87842.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697505636,0.4002373,87857.0,87842.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697505831,0.4002373,87857.0,87824.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697505832,0.0021632,87856.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697506038,0.11323458,87855.0,87837.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697506235,0.11539778,87854.0,87815.0,0.09527305]
["bitfinex-derivatives","BTCF0:USTF0",1769697506434,0.11323458,87849.0,87828.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697506634,0.11323458,87847.0,87829.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697506836,0.0021632,87846.0,87829.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697507036,0.1026,87845.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697507332,0.1026,87845.0,87835.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769697507531,0.1026,87845.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697507736,0.1026,87845.0,87837.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769697508138,0.10105521,87845.0,87837.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769697508536,0.10105521,87845.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697508738,0.10105521,87845.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697509045,0.40288,87857.0,87844.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697509340,0.0021632,87856.0,87844.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697509642,0.40288,87857.0,87847.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697509835,0.40288,87857.0,87848.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697510034,0.1026,87857.0,87848.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697510234,0.1026,87857.0,87849.0,0.11384011]
["bitfinex-derivatives","BTCF0:USTF0",1769697510434,0.1026,87857.0,87850.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697512144,0.30024,87863.0,87851.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1769697512447,0.1026,87867.0,87851.0,0.11382585]
["bitfinex-derivatives","BTCF0:USTF0",1769697512448,0.1026,87867.0,87852.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697512740,0.00569006,87873.0,87853.0,0.10762708]
["bitfinex-derivatives","BTCF0:USTF0",1769697513039,0.00569006,87873.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697513243,0.00569006,87873.0,87867.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697513744,0.00569006,87873.0,87867.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769697514134,0.00569006,87873.0,87867.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697514345,0.1157958,87892.0,87870.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697514543,0.1157958,87892.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697514744,0.117959,87892.0,87883.0,0.001288]
["bitfinex-derivatives","BTCF0:USTF0",1769697514944,0.117959,87892.0,87883.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769697515345,0.1157958,87892.0,87883.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769697515745,0.118159,87892.0,87883.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769697516450,0.1125428,87891.0,87867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769697516648,0.1125428,87884.0,87848.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697516847,0.1125428,87879.0,87849.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769697517036,0.1125428,87877.0,87850.0,0.001088]
["bitfinex-derivatives","BTCF0:USTF0",1769697517237,0.00135045,87877.0,87864.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697517448,0.00135045,87877.0,87866.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697517645,0.3002,87882.0,87868.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697517952,0.1125428,87880.0,87848.0,0.08859022]
["bitfinex-derivatives","BTCF0:USTF0",1769697518145,0.1125428,87875.0,87846.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697518341,0.1125428,87861.0,87848.0,0.1138129]
["bitfinex-derivatives","BTCF0:USTF0",1769697518540,0.1125428,87859.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697518741,0.40501045,87860.0,87839.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697518742,0.00225045,87858.0,87839.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697518936,0.00225045,87858.0,87839.0,0.115013]
["bitfinex-derivatives","BTCF0:USTF0",1769697519252,0.00225045,87858.0,87842.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697519456,0.00225045,87858.0,87843.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697519752,0.40276,87860.0,87843.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697519949,0.1125428,87877.0,87844.0,0.20500916]
["bitfinex-derivatives","BTCF0:USTF0",1769697520153,0.51377026,87876.0,87852.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697520352,0.10875981,87875.0,87853.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697520554,0.00225045,87874.0,87853.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697520755,0.10875981,87873.0,87854.0,0.11381678]
["bitfinex-derivatives","BTCF0:USTF0",1769697520955,0.00225045,87872.0,87855.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697521156,0.10875981,87871.0,87855.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697521358,0.00225045,87870.0,87855.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697523862,0.40276,87876.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697524069,0.1125428,87886.0,87857.0,0.099296]
["bitfinex-derivatives","BTCF0:USTF0",1769697524271,0.51328211,87885.0,87860.0,0.09809525]
["bitfinex-derivatives","BTCF0:USTF0",1769697524566,0.10827166,87884.0,87861.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697524764,0.10256,87894.0,87886.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697524957,0.10256,87894.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697524958,0.3002,87895.0,87887.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697525157,0.08534204,87898.0,87887.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697525358,0.08534204,87898.0,87888.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1769697525660,0.08534204,87898.0,87889.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697525661,4e-08,87898.0,87889.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697526163,0.0049548,87913.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697526355,0.10256,87912.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697526560,0.10256,87912.0,87904.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697526757,0.10256,87912.0,87905.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697526961,0.10256,87912.0,87905.0,0.1149748]
["bitfinex-derivatives","BTCF0:USTF0",1769697527970,0.10256,87924.0,87905.0,0.1149748]
["bitfinex-derivatives","BTCF0:USTF0",1769697528372,0.10256,87924.0,87912.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769697528560,0.10256,87924.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769697528866,0.30016,87931.0,87915.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697529061,0.40272,87935.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697529258,0.10256,87935.0,87922.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697529468,0.1125428,87947.0,87922.0,0.11493016]
["bitfinex-derivatives","BTCF0:USTF0",1769697529668,0.1125428,87947.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697529669,0.40497045,87946.0,87930.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697529866,0.40497045,87946.0,87931.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697530174,0.40497045,87946.0,87932.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697530472,0.40272,87946.0,87933.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697530669,0.41028,87973.0,87933.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697530670,0.1125428,87981.0,87934.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769697530875,0.00225045,87972.0,87950.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697531060,0.00225045,87972.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697531267,0.1125428,87981.0,87957.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697531470,0.00268489,87979.0,87957.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697531777,0.00225045,87978.0,87957.0,0.11488362]
["bitfinex-derivatives","BTCF0:USTF0",1769697531975,0.00268489,87977.0,87957.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697532171,0.00225045,87976.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697532380,0.00225045,87976.0,87960.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697532571,0.10256,87982.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769697532769,0.00225045,87981.0,87966.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697533078,0.00493534,87981.0,87966.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697533376,0.00268489,87980.0,87967.0,0.11367899]
["bitfinex-derivatives","BTCF0:USTF0",1769697533571,0.00493534,87980.0,87968.0,0.00120075]
["bitfinex-derivatives","BTCF0:USTF0",1769697533767,0.00225045,87980.0,87967.0,0.11367899]
["bitfinex-derivatives","BTCF0:USTF0",1769697533965,0.1125428,87974.0,87944.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769697534273,0.00258838,87974.0,87952.0,0.08656617]
["bitfinex-derivatives","BTCF0:USTF0",1769697534473,0.00258838,87974.0,87966.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769697534677,0.23683081,88018.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769697534678,0.10252,87977.0,87969.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769697535076,0.00268489,87976.0,87965.0,0.011385]
["bitfinex-derivatives","BTCF0:USTF0",1769697535377,0.00258838,87976.0,87952.0,0.09795317]
["bitfinex-derivatives","BTCF0:USTF0",1769697535676,0.10252,87977.0,87966.0,0.11367447]
["bitfinex-derivatives","BTCF0:USTF0",1769697535988,0.12546341,87993.0,87961.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697536174,0.00268489,87988.0,87962.0,0.11367447]
["bitfinex-derivatives","BTCF0:USTF0",1769697536484,0.00258838,87987.0,87962.0,0.11367447]
["bitfinex-derivatives","BTCF0:USTF0",1769697536779,0.00258838,87987.0,87952.0,0.08656617]
["bitfinex-derivatives","BTCF0:USTF0",1769697536780,0.00268489,87985.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697536984,0.00258838,87984.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697537869,0.00258838,87984.0,87960.0,0.11367317]
["bitfinex-derivatives","BTCF0:USTF0",1769697538374,0.00527327,87984.0,87955.0,0.09865358]
["bitfinex-derivatives","BTCF0:USTF0",1769697538575,0.00258838,87984.0,87955.0,0.09865358]
["bitfinex-derivatives","BTCF0:USTF0",1769697538767,0.00258838,87984.0,87957.0,0.08726658]
["bitfinex-derivatives","BTCF0:USTF0",1769697539380,0.00258838,87984.0,87959.0,0.08726658]
["bitfinex-derivatives","BTCF0:USTF0",1769697539766,0.00527327,87984.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697539974,0.00268489,87975.0,87960.0,0.11367447]
["bitfinex-derivatives","BTCF0:USTF0",1769697540281,0.40498838,87974.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697540481,0.40498838,87974.0,87961.0,0.11367447]
["bitfinex-derivatives","BTCF0:USTF0",1769697540669,0.11978111,87973.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697540870,0.40498838,87974.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697540871,0.122466,87971.0,87948.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697541075,0.11978111,87971.0,87954.0,0.11367834]
["bitfinex-derivatives","BTCF0:USTF0",1769697541269,0.011382,87987.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697541576,0.11978111,87982.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697541767,0.11978111,87980.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697541968,0.40498838,87979.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697542270,0.40498838,87979.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697542775,0.40767327,87979.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697543168,0.40767327,87979.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697543369,0.00268489,87978.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697543568,0.00258838,87977.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697543768,0.00527327,87977.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697543983,0.00268489,87975.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697544179,0.00258838,87974.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697544376,0.00527327,87974.0,87957.0,0.1136764]
["bitfinex-derivatives","BTCF0:USTF0",1769697544579,0.00527327,87974.0,87958.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697544778,0.00527327,87974.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697544779,0.00268489,87973.0,87960.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697545185,0.00268489,87973.0,87961.0,0.11368028]
["bitfinex-derivatives","BTCF0:USTF0",1769697545583,0.00268489,87972.0,87961.0,0.11368028]
["bitfinex-derivatives","BTCF0:USTF0",1769697545779,0.00527327,87972.0,87961.0,0.11368028]
["bitfinex-derivatives","BTCF0:USTF0",1769697546082,0.00268489,87971.0,87957.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697546287,0.00258838,87972.0,87958.0,0.11367963]
["bitfinex-derivatives","BTCF0:USTF0",1769697547173,0.00258838,87972.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697547374,0.011382,87988.0,87961.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1769697547580,0.00258838,87980.0,87961.0,0.091852]
["bitfinex-derivatives","BTCF0:USTF0",1769697547780,0.00258838,87980.0,87962.0,0.21934518]
["bitfinex-derivatives","BTCF0:USTF0",1769697547975,0.00258838,87980.0,87962.0,0.11368157]
["bitfinex-derivatives","BTCF0:USTF0",1769697548182,0.00268489,87975.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697548381,0.00258838,87974.0,87957.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697548582,0.00258838,87974.0,87957.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769697548877,0.00527327,87974.0,87957.0,0.113866]
["bitfinex-derivatives","BTCF0:USTF0",1769697549081,0.00527327,87974.0,87958.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1769697549082,0.00268489,87971.0,87958.0,0.11367382]
["bitfinex-derivatives","BTCF0:USTF0",1769697549387,0.00258838,87970.0,87945.0,0.09427761]
["bitfinex-derivatives","BTCF0:USTF0",1769697549690,0.00258838,87970.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697549691,0.00268489,87964.0,87955.0,0.11368222]
["bitfinex-derivatives","BTCF0:USTF0",1769697549887,0.00268489,87959.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697550091,0.00258838,87963.0,87942.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769697550281,0.29988,87969.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697550481,0.00258838,87968.0,87951.0,0.10535837]
["bitfinex-derivatives","BTCF0:USTF0",1769697550677,0.00268489,87966.0,87951.0,0.10535837]
["bitfinex-derivatives","BTCF0:USTF0",1769697550878,0.00527327,87965.0,87952.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1769697551078,0.00258838,87965.0,87952.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1769697551286,0.00268489,87963.0,87952.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1769697551590,0.00268489,87964.0,87952.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1769697551791,0.00268489,87966.0,87952.0,0.11369773]
["bitfinex-derivatives","BTCF0:USTF0",1769697551984,0.00258838,87965.0,87953.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697552289,0.00527327,87965.0,87951.0,0.09397137]
["bitfinex-derivatives","BTCF0:USTF0",1769697552486,0.00527327,87965.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697552682,0.00268489,87964.0,87954.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697552882,0.00268489,87964.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697553077,0.00268489,87963.0,87952.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697553286,0.00268489,87964.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697553487,0.00268489,87962.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697553679,0.00258838,87965.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697553680,0.00268489,87963.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697553874,0.00268489,87961.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697554088,0.00258838,87961.0,87953.0,0.11368933]
["bitfinex-derivatives","BTCF0:USTF0",1769697554291,0.00268489,87959.0,87949.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697554487,0.00527327,87961.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697554678,0.00258838,87961.0,87951.0,0.011387]
["bitfinex-derivatives","BTCF0:USTF0",1769697554875,0.00268489,87959.0,87942.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769697555081,0.00527327,87958.0,87940.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769697555389,0.00268489,87956.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697555688,0.00258838,87955.0,87941.0,0.11369191]
["bitfinex-derivatives","BTCF0:USTF0",1769697555996,0.00527327,87955.0,87940.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1769697556182,0.00268489,87953.0,87940.0,0.11370225]
["bitfinex-derivatives","BTCF0:USTF0",1769697556388,0.00527327,87952.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697556590,0.00258838,87952.0,87941.0,0.11370419]
["bitfinex-derivatives","BTCF0:USTF0",1769697556894,0.00268489,87949.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697557086,0.00268489,87943.0,87925.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697557389,0.00268489,87943.0,87934.0,0.11370419]
["bitfinex-derivatives","BTCF0:USTF0",1769697557594,0.10244,87946.0,87935.0,0.09576558]
["bitfinex-derivatives","BTCF0:USTF0",1769697557998,0.10244,87946.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697557999,0.10502838,87946.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697558182,0.10244,87946.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697558377,0.0056823,87993.0,87925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769697558378,0.11978111,87969.0,87938.0,0.08169169]
["bitfinex-derivatives","BTCF0:USTF0",1769697558582,0.40228,87968.0,87959.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697558784,0.10244,87967.0,87960.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769697558991,0.1033032,87967.0,87956.0,0.011386]
["bitfinex-derivatives","BTCF0:USTF0",1769697559290,0.1033032,87967.0,87948.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769697559291,0.22308431,87967.0,87948.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769697559486,0.11978111,87966.0,87948.0,0.11371324]
["bitfinex-derivatives","BTCF0:USTF0",1769697559684,0.11978111,87964.0,87946.0,0.011388]
["bitfinex-derivatives","BTCF0:USTF0",1769697559883,0.12236949,87963.0,87947.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1769697560186,0.11978111,87958.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697560396,0.12236949,87957.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697560588,0.12236949,87957.0,87936.0,0.1136861]
["bitfinex-derivatives","BTCF0:USTF0",1769697560789,0.12236949,87957.0,87934.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697561096,0.12236949,87957.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697561294,0.12236949,87957.0,87938.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697561796,0.12236949,87957.0,87939.0,0.11370549]
["bitfinex-derivatives","BTCF0:USTF0",1769697562792,0.12236949,87957.0,87935.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697563097,0.12236949,87957.0,87937.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697563392,0.12236949,87957.0,87936.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1769697563594,0.12236949,87957.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697563796,0.12236949,87957.0,87938.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1769697563987,0.12236949,87957.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697564188,0.12236949,87957.0,87939.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697564391,0.12236949,87957.0,87939.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1769697564990,0.12236949,87957.0,87940.0,0.11370355]
["bitfinex-derivatives","BTCF0:USTF0",1769697565385,0.12236949,87957.0,87936.0,0.011389]
["bitfinex-derivatives","BTCF0:USTF0",1769697565587,0.011387,87953.0,87937.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1769697565789,0.10992404,87948.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697566082,0.10992404,87946.0,87931.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1769697566291,0.11251242,87945.0,87926.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1769697566599,0.11251242,87945.0,87927.0,0.1137029]
["bitfinex-derivatives","BTCF0:USTF0",1769697567091,0.11251242,87945.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697567297,0.12390042,87945.0,87922.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697567497,0.12390042,87945.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697567693,0.12390042,87945.0,87921.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697568299,0.12390042,87945.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769697568300,0.11251242,87945.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769697568488,0.10992404,87943.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697568796,0.10992404,87941.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697568991,0.10992404,87939.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697569198,0.10992404,87937.0,87918.0,0.11372294]
["bitfinex-derivatives","BTCF0:USTF0",1769697569392,0.10992404,87935.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697569697,0.00258838,87934.0,87919.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697570300,0.10992404,87933.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769697570503,0.11251242,87932.0,87914.0,0.011392]
["bitfinex-derivatives","BTCF0:USTF0",1769697570687,0.29988,87936.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769697570999,0.00258838,87935.0,87918.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697571301,0.00258838,87935.0,87917.0,0.011391]
["bitfinex-derivatives","BTCF0:USTF0",1769697571496,0.11251242,87935.0,87913.0,0.00568747]
["bitfinex-derivatives","BTCF0:USTF0",1769697571893,0.11251242,87935.0,87889.0,0.01100233]
["bitfinex-derivatives","BTCF0:USTF0",1769697571894,0.10992404,87924.0,87889.0,0.01100233]
["bitfinex-derivatives","BTCF0:USTF0",1769697572199,0.10992404,87917.0,87896.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697572397,0.40494838,87916.0,87893.0,0.12512635]
["bitfinex-derivatives","BTCF0:USTF0",1769697572603,0.40494838,87916.0,87886.0,0.10070139]
["bitfinex-derivatives","BTCF0:USTF0",1769697572894,0.40494838,87916.0,87894.0,0.12515123]
["bitfinex-derivatives","BTCF0:USTF0",1769697573095,0.40494838,87916.0,87894.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697573295,0.011392,87914.0,87888.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697573497,0.011392,87914.0,87886.0,0.10070139]
["bitfinex-derivatives","BTCF0:USTF0",1769697573498,0.00258838,87913.0,87891.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697573800,0.00258838,87913.0,87887.0,0.11375917]
["bitfinex-derivatives","BTCF0:USTF0",1769697573991,0.00258838,87913.0,87886.0,0.11209639]
["bitfinex-derivatives","BTCF0:USTF0",1769697574197,0.00258838,87913.0,87887.0,0.21808195]
["bitfinex-derivatives","BTCF0:USTF0",1769697574404,0.00258838,87913.0,87895.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697574785,0.00258838,87913.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697574990,0.00258838,87913.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697575495,0.00258838,87913.0,87887.0,0.10432278]
["bitfinex-derivatives","BTCF0:USTF0",1769697575701,0.00258838,87913.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697575901,0.00258838,87913.0,87889.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697576102,0.29251988,87900.0,87881.0,8.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769697576291,0.10884737,87897.0,87873.0,0.00569006]
["bitfinex-derivatives","BTCF0:USTF0",1769697576598,0.10884737,87895.0,87874.0,0.12517493]
["bitfinex-derivatives","BTCF0:USTF0",1769697576791,0.00258838,87894.0,87874.0,0.12517493]
["bitfinex-derivatives","BTCF0:USTF0",1769697576996,0.00258838,87894.0,87877.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697577198,0.40249216,87893.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697577409,0.00258838,87892.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697577586,0.40249216,87893.0,87881.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697577791,0.40249216,87893.0,87877.0,0.22886343]
["bitfinex-derivatives","BTCF0:USTF0",1769697578104,0.30005216,87893.0,87877.0,0.10368073]
["bitfinex-derivatives","BTCF0:USTF0",1769697578286,0.10248,87892.0,87878.0,0.1251827]
["bitfinex-derivatives","BTCF0:USTF0",1769697578702,0.10506838,87892.0,87878.0,0.1251827]
["bitfinex-derivatives","BTCF0:USTF0",1769697579598,0.10248,87892.0,87878.0,0.1251827]
["bitfinex-derivatives","BTCF0:USTF0",1769697579902,0.10506838,87892.0,87878.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1769697580890,0.10506838,87892.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697581098,0.10506838,87892.0,87876.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1769697581490,0.12024337,87882.0,87857.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697581689,0.30258838,87881.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697581902,0.30258838,87881.0,87850.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697581903,0.10252,87880.0,87863.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1769697582089,0.10252,87880.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697582090,0.00258838,87879.0,87855.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697582291,0.00258838,87879.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697582888,0.00258838,87879.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697583598,0.10884737,87891.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697583902,0.40510838,87890.0,87870.0,0.1137993]
["bitfinex-derivatives","BTCF0:USTF0",1769697584306,0.10884737,87889.0,87870.0,0.1137993]
["bitfinex-derivatives","BTCF0:USTF0",1769697584606,0.00258838,87888.0,87863.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697584904,0.00258838,87888.0,87867.0,0.11379153]
["bitfinex-derivatives","BTCF0:USTF0",1769697585092,0.00258838,87888.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697585495,0.00258838,87888.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697585808,0.00258838,87888.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697586301,0.00258838,87888.0,87870.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769697586499,0.40256,87887.0,87870.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769697586699,0.00258838,87886.0,87870.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769697587203,0.40256,87887.0,87870.0,0.11379606]
["bitfinex-derivatives","BTCF0:USTF0",1769697587503,0.40514838,87887.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697587700,0.30004,87886.0,87871.0,0.12115119]
["bitfinex-derivatives","BTCF0:USTF0",1769697587888,0.40256,87886.0,87871.0,0.12115119]
["bitfinex-derivatives","BTCF0:USTF0",1769697588091,9.216e-05,87893.0,87875.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697588399,0.40256,87897.0,87890.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697588797,0.40256,87897.0,87890.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1769697589094,0.10252,87907.0,87899.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697589292,0.10252,87912.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697589599,0.40256,87914.0,87903.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697589805,0.40256,87914.0,87904.0,0.11376176]
["bitfinex-derivatives","BTCF0:USTF0",1769697590203,0.40514838,87914.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697590516,0.40256,87914.0,87905.0,0.11376176]
["bitfinex-derivatives","BTCF0:USTF0",1769697590693,0.40256,87914.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697590694,0.10252,87914.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697591204,0.10252,87914.0,87901.0,0.11375658]
["bitfinex-derivatives","BTCF0:USTF0",1769697591402,0.10252,87914.0,87902.0,0.011393]
["bitfinex-derivatives","BTCF0:USTF0",1769697591998,0.10252,87914.0,87903.0,0.11375593]
["bitfinex-derivatives","BTCF0:USTF0",1769697592593,0.10510838,87914.0,87892.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697592794,0.10884737,87913.0,87881.0,0.10971572]
["bitfinex-derivatives","BTCF0:USTF0",1769697592995,0.10510838,87914.0,87881.0,0.10971572]
["bitfinex-derivatives","BTCF0:USTF0",1769697592996,0.10884737,87911.0,87889.0,0.11375464]
["bitfinex-derivatives","BTCF0:USTF0",1769697593195,0.10884737,87909.0,87882.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697593397,0.10884737,87909.0,87867.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697593398,0.10884737,87907.0,87864.0,0.13546039]
["bitfinex-derivatives","BTCF0:USTF0",1769697593602,0.48371251,87910.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697593603,0.10884737,87901.0,87872.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697593910,0.10884737,87899.0,87874.0,0.12516846]
["bitfinex-derivatives","BTCF0:USTF0",1769697594099,0.10884737,87897.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697594292,0.00258838,87896.0,87875.0,0.11377146]
["bitfinex-derivatives","BTCF0:USTF0",1769697594898,0.00258838,87896.0,87872.0,0.10804695]
["bitfinex-derivatives","BTCF0:USTF0",1769697595206,0.00258838,87896.0,87873.0,0.11378441]
["bitfinex-derivatives","BTCF0:USTF0",1769697595901,0.11101983,87894.0,87873.0,0.11378441]
["bitfinex-derivatives","BTCF0:USTF0",1769697596092,0.11101983,87892.0,87873.0,0.11345638]
["bitfinex-derivatives","BTCF0:USTF0",1769697596299,0.11101983,87890.0,87860.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769697596600,0.30004,87898.0,87861.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1769697596601,0.11101983,87886.0,87861.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1769697596903,0.11101983,87884.0,87861.0,0.1137857]
["bitfinex-derivatives","BTCF0:USTF0",1769697597105,0.11101983,87882.0,87861.0,0.1135857]
["bitfinex-derivatives","BTCF0:USTF0",1769697597295,0.40514838,87883.0,87855.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769697597296,0.11101983,87880.0,87855.0,0.113919]
["bitfinex-derivatives","BTCF0:USTF0",1769697597496,0.11101983,87878.0,87856.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1769697597691,0.00258838,87877.0,87856.0,0.113798]
["bitfinex-derivatives","BTCF0:USTF0",1769697598192,0.11101983,87875.0,87848.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697598508,0.00258838,87874.0,87858.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697598692,0.00258838,87874.0,87857.0,0.11380772]
["bitfinex-derivatives","BTCF0:USTF0",1769697598896,0.00258838,87874.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697599200,0.00258838,87874.0,87858.0,0.11381549]
["bitfinex-derivatives","BTCF0:USTF0",1769697599506,0.00258838,87874.0,87854.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697599706,0.00258838,87874.0,87845.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1769697599707,0.11101983,87868.0,87845.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1769697599904,0.11101983,87866.0,87845.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1769697600200,0.11101983,87861.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697600400,0.11101983,87861.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697600401,0.00258838,87860.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697600802,0.00258838,87860.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697601009,0.00258838,87860.0,87834.0,0.10581611]
["bitfinex-derivatives","BTCF0:USTF0",1769697601010,0.00010717,87859.0,87834.0,0.10581611]
["bitfinex-derivatives","BTCF0:USTF0",1769697601211,0.00258838,87858.0,87837.0,0.11383363]
["bitfinex-derivatives","BTCF0:USTF0",1769697601397,0.00010717,87859.0,87835.0,0.10788609]
["bitfinex-derivatives","BTCF0:USTF0",1769697601708,0.10256,87873.0,87851.0,0.10788609]
["bitfinex-derivatives","BTCF0:USTF0",1769697601903,0.11101983,87887.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697602109,0.00258838,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697602308,0.10256,87885.0,87874.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697602497,0.00258838,87884.0,87874.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1769697602699,0.00258838,87884.0,87871.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697602899,0.00258838,87884.0,87875.0,0.11379218]
["bitfinex-derivatives","BTCF0:USTF0",1769697603101,0.11101983,87896.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697603296,0.10514838,87895.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697603503,0.40526838,87895.0,87873.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697603907,0.40526838,87895.0,87874.0,0.11378635]
["bitfinex-derivatives","BTCF0:USTF0",1769697604104,0.06324391,87940.0,87875.0,0.10839032]
["bitfinex-derivatives","BTCF0:USTF0",1769697604105,0.011392,87917.0,87875.0,0.10839032]
["bitfinex-derivatives","BTCF0:USTF0",1769697604308,0.23793699,87940.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697604309,0.00258838,87912.0,87893.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697604611,0.00258838,87912.0,87878.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697604612,0.10256,87911.0,87897.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1769697604804,0.11101983,87925.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697605004,0.40526838,87924.0,87900.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697605210,0.40526838,87924.0,87901.0,0.1137624]
["bitfinex-derivatives","BTCF0:USTF0",1769697605606,0.51628821,87924.0,87891.0,0.10839032]
["bitfinex-derivatives","BTCF0:USTF0",1769697605808,0.51628821,87924.0,87898.0,0.011394]
["bitfinex-derivatives","BTCF0:USTF0",1769697606004,0.11101983,87923.0,87892.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1769697606201,0.11101983,87921.0,87882.0,0.10965223]
["bitfinex-derivatives","BTCF0:USTF0",1769697606508,0.11101983,87919.0,87892.0,0.11374946]
["bitfinex-derivatives","BTCF0:USTF0",1769697606710,0.11101983,87917.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697606900,0.11101983,87915.0,87887.0,0.011395]
["bitfinex-derivatives","BTCF0:USTF0",1769697607210,0.11101983,87913.0,87883.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697607406,0.11101983,87911.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697607711,0.11360821,87910.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697607919,0.30008,87909.0,87885.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769697608212,0.11360821,87908.0,87886.0,0.11376823]
["bitfinex-derivatives","BTCF0:USTF0",1769697609217,0.11101983,87905.0,87870.0,0.00014788]
["bitfinex-derivatives","BTCF0:USTF0",1769697609406,0.11101983,87903.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697609602,0.11360821,87902.0,87876.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697610097,0.11360821,87902.0,87877.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1769697610498,0.12241383,87900.0,87877.0,0.11378182]
["bitfinex-derivatives","BTCF0:USTF0",1769697610708,0.11101983,87885.0,87860.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697610908,0.11101983,87883.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697611105,0.11101983,87881.0,87851.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1769697611306,0.11101983,87866.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697611517,0.11101983,87864.0,87845.0,0.11377923]
["bitfinex-derivatives","BTCF0:USTF0",1769697611712,0.11101983,87864.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697611713,0.11369604,87863.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697611908,0.11101983,87861.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697612116,0.00258838,87860.0,87839.0,0.1138278]
["bitfinex-derivatives","BTCF0:USTF0",1769697612312,0.00258838,87860.0,87834.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697612613,0.00258838,87860.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697612808,0.4026,87859.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697613113,0.00086282,87858.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697613314,0.00086282,87858.0,87841.0,0.11642266]
["bitfinex-derivatives","BTCF0:USTF0",1769697613815,0.00086282,87858.0,87835.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697614009,0.11188265,87858.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697615108,0.011399,87857.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697615315,0.12241983,87855.0,87833.0,0.00569265]
["bitfinex-derivatives","BTCF0:USTF0",1769697615510,0.11101983,87842.0,87813.0,0.10965223]
["bitfinex-derivatives","BTCF0:USTF0",1769697615703,0.40366978,87841.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697615910,0.40366978,87841.0,87821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697616101,0.40366978,87841.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697616306,0.11101983,87864.0,87826.0,0.10965223]
["bitfinex-derivatives","BTCF0:USTF0",1769697616515,0.30098282,87863.0,87840.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697616716,0.40354282,87863.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697617118,0.40354282,87863.0,87831.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697617119,0.11101983,87854.0,87828.0,0.11383687]
["bitfinex-derivatives","BTCF0:USTF0",1769697617320,0.00086282,87853.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697618112,0.01226282,87853.0,87830.0,0.11384205]
["bitfinex-derivatives","BTCF0:USTF0",1769697618421,0.00086282,87853.0,87832.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769697618724,0.00086282,87853.0,87837.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697618924,0.00086282,87853.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697619420,0.11101983,87863.0,87839.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697619717,0.40358282,87862.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697620023,0.40358282,87862.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697620227,0.0114,87853.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697620412,0.00086282,87852.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697620613,0.00086282,87852.0,87841.0,0.11383622]
["bitfinex-derivatives","BTCF0:USTF0",1769697620824,0.00086282,87852.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697621220,0.00086282,87852.0,87834.0,0.11383946]
["bitfinex-derivatives","BTCF0:USTF0",1769697621526,0.00086282,87852.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697622018,0.00086282,87852.0,87836.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697622226,0.40272,87862.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769697622426,0.00086282,87860.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697622925,0.00086282,87860.0,87840.0,0.11383039]
["bitfinex-derivatives","BTCF0:USTF0",1769697623229,0.01226182,87860.0,87841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697623425,0.11101983,87882.0,87841.0,0.11224061]
["bitfinex-derivatives","BTCF0:USTF0",1769697623616,0.011397,87872.0,87847.0,0.10965223]
["bitfinex-derivatives","BTCF0:USTF0",1769697623817,0.10342282,87871.0,87849.0,0.10965223]
["bitfinex-derivatives","BTCF0:USTF0",1769697624018,0.10342282,87871.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697624424,0.10342282,87871.0,87851.0,0.11382974]
["bitfinex-derivatives","BTCF0:USTF0",1769697624618,0.10342282,87871.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697625320,0.10342282,87871.0,87853.0,0.11381678]
["bitfinex-derivatives","BTCF0:USTF0",1769697625527,0.001,87882.0,87854.0,0.11109189]
["bitfinex-derivatives","BTCF0:USTF0",1769697625735,0.001,87882.0,87864.0,0.11990151]
["bitfinex-derivatives","BTCF0:USTF0",1769697626023,0.00186282,87882.0,87865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697626217,0.00186282,87882.0,87865.0,0.11640322]
["bitfinex-derivatives","BTCF0:USTF0",1769697627014,0.00086282,87882.0,87865.0,0.11640322]
["bitfinex-derivatives","BTCF0:USTF0",1769697628229,0.011397,87874.0,87846.0,0.11990451]
["bitfinex-derivatives","BTCF0:USTF0",1769697628529,0.011398,87865.0,87849.0,0.11379995]
["bitfinex-derivatives","BTCF0:USTF0",1769697628821,0.10342282,87864.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697629027,0.10342282,87864.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697629028,0.10256,87864.0,87856.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697629225,0.10256,87865.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697629415,0.00086282,87863.0,87857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697629616,0.00086282,87863.0,87848.0,0.10850351]
["bitfinex-derivatives","BTCF0:USTF0",1769697629617,0.10256,87865.0,87844.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697629818,0.10256,87865.0,87848.0,0.01398838]
["bitfinex-derivatives","BTCF0:USTF0",1769697630017,0.10256,87865.0,87849.0,0.11381614]
["bitfinex-derivatives","BTCF0:USTF0",1769697630222,0.10256,87865.0,87850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697631126,0.10256,87865.0,87851.0,0.11382067]
["bitfinex-derivatives","BTCF0:USTF0",1769697631326,0.10256,87865.0,87852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697632018,0.10256,87865.0,87853.0,0.11381938]
["bitfinex-derivatives","BTCF0:USTF0",1769697632224,0.10256,87865.0,87854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697632918,0.011396,87886.0,87859.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697633143,0.10256,87877.0,87860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697633425,0.10256,87877.0,87865.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697633727,0.10256,87882.0,87870.0,0.011397]
["bitfinex-derivatives","BTCF0:USTF0",1769697633930,0.10086414,87884.0,87871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697634631,0.10086414,87884.0,87872.0,0.11380642]
["bitfinex-derivatives","BTCF0:USTF0",1769697634829,0.10086414,87884.0,87872.0,0.1163948]
["bitfinex-derivatives","BTCF0:USTF0",1769697635134,0.10086414,87884.0,87872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697635520,0.10086414,87884.0,87873.0,0.11379477]
["bitfinex-derivatives","BTCF0:USTF0",1769697635725,0.10086414,87884.0,87874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697636121,0.10086414,87884.0,87862.0,0.011399]
["bitfinex-derivatives","BTCF0:USTF0",1769697636321,0.12333217,87882.0,87863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697636522,0.11193617,87882.0,87861.0,0.11379412]
["bitfinex-derivatives","BTCF0:USTF0",1769697636726,0.11193617,87882.0,87861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697637433,0.11193617,87910.0,87863.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697637733,0.011395,87894.0,87869.0,0.011398]
["bitfinex-derivatives","BTCF0:USTF0",1769697637935,0.40272,87893.0,87870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697638322,0.40272,87893.0,87853.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697638323,0.11193617,87890.0,87853.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697638530,0.11193617,87872.0,87853.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697638729,0.11193617,87870.0,87856.0,0.11380254]
["bitfinex-derivatives","BTCF0:USTF0",1769697638935,0.12333417,87868.0,87842.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697639231,0.105148,87867.0,87842.0,0.11466574]
["bitfinex-derivatives","BTCF0:USTF0",1769697639539,0.105148,87867.0,87845.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769697639835,0.105148,87867.0,87846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697640138,0.011399,87862.0,87846.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1769697640331,0.002588,87861.0,87847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697641329,0.013987,87861.0,87847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697641540,0.002588,87861.0,87847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769697642625,0.002588,87861.0,87833.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697642842,0.11193617,87845.0,87815.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697643136,0.011399,87858.0,87815.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697643137,0.12333817,87840.0,87815.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769697643334,0.11193617,87838.0,87815.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769697643527,0.40530838,87839.0,87811.0,0.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1769697643528,0.00258838,87837.0,87813.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697644132,0.011401,87846.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697644338,0.00258838,87836.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697644732,0.00258838,87836.0,87823.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697645044,0.00258838,87836.0,87822.0,0.11385825]
["bitfinex-derivatives","BTCF0:USTF0",1769697645337,0.00258838,87836.0,87820.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697645638,0.00258838,87836.0,87821.0,0.11385825]
["bitfinex-derivatives","BTCF0:USTF0",1769697645840,0.00086262,87835.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697646234,0.00086262,87835.0,87823.0,0.1138589]
["bitfinex-derivatives","BTCF0:USTF0",1769697646427,0.00086262,87835.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697646624,0.10256,87834.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697646841,0.10342262,87834.0,87824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697647027,0.11193617,87847.0,87825.0,0.11385696]
["bitfinex-derivatives","BTCF0:USTF0",1769697647228,0.00086262,87842.0,87826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697647838,0.00086262,87842.0,87827.0,0.11385112]
["bitfinex-derivatives","BTCF0:USTF0",1769697648141,0.11279879,87842.0,87819.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769697648435,0.11193617,87835.0,87814.0,0.11385112]
["bitfinex-derivatives","BTCF0:USTF0",1769697648637,0.00086262,87842.0,87814.0,0.11347152]
["bitfinex-derivatives","BTCF0:USTF0",1769697648638,0.11193617,87831.0,87814.0,0.11347152]
["bitfinex-derivatives","BTCF0:USTF0",1769697648843,0.011404,87819.0,87798.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697649029,0.011404,87817.0,87799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697649340,0.011405,87811.0,87799.0,0.11386344]
["bitfinex-derivatives","BTCF0:USTF0",1769697649540,0.00086262,87810.0,87786.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697649734,0.00086262,87810.0,87794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697649932,0.00013532,87809.0,87794.0,0.11388873]
["bitfinex-derivatives","BTCF0:USTF0",1769697650128,0.00086262,87808.0,87781.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769697650442,0.00086262,87808.0,87769.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697650443,0.11193617,87800.0,87769.0,0.11984425]
["bitfinex-derivatives","BTCF0:USTF0",1769697650629,0.11193617,87798.0,87779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697650940,0.00086262,87797.0,87779.0,0.11647711]
["bitfinex-derivatives","BTCF0:USTF0",1769697651138,0.00086262,87797.0,87779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697651528,0.40284,87799.0,87780.0,0.11391532]
["bitfinex-derivatives","BTCF0:USTF0",1769697651734,0.40370262,87798.0,87784.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697651944,0.30024,87797.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697652244,0.30110262,87797.0,87785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697655338,0.30110262,87797.0,87780.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697655539,0.30110262,87797.0,87780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697655741,0.30110262,87797.0,87781.0,0.11390689]
["bitfinex-derivatives","BTCF0:USTF0",1769697655942,0.30110262,87797.0,87782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697656141,0.11038044,87796.0,87782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697656447,0.00086262,87795.0,87774.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769697656641,0.11124306,87795.0,87774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697657236,0.11124306,87795.0,87774.0,0.01399838]
["bitfinex-derivatives","BTCF0:USTF0",1769697657437,0.11124306,87795.0,87775.0,0.11391532]
["bitfinex-derivatives","BTCF0:USTF0",1769697657637,0.11124306,87795.0,87776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697658347,0.11124306,87795.0,87777.0,0.11391467]
["bitfinex-derivatives","BTCF0:USTF0",1769697658638,0.11124306,87795.0,87778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697659343,0.30032,87794.0,87780.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697659642,0.30032,87794.0,87787.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697659842,0.10264,87793.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697660255,0.00086262,87808.0,87788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697660546,0.10264,87805.0,87789.0,0.11391208]
["bitfinex-derivatives","BTCF0:USTF0",1769697660746,0.10264,87805.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697661148,0.10350262,87805.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697661343,0.10350262,87805.0,87791.0,0.11389781]
["bitfinex-derivatives","BTCF0:USTF0",1769697661547,0.12178644,87804.0,87791.0,0.11389781]
["bitfinex-derivatives","BTCF0:USTF0",1769697661750,0.11124306,87803.0,87779.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697662046,0.00086262,87803.0,87789.0,0.011408]
["bitfinex-derivatives","BTCF0:USTF0",1769697662249,0.403,87802.0,87790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697662446,0.00086262,87801.0,87783.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697662751,0.00086262,87801.0,87774.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769697662752,0.11124306,87801.0,87784.0,0.11389781]
["bitfinex-derivatives","BTCF0:USTF0",1769697663068,0.11038044,87794.0,87775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697663235,0.10264,87793.0,87782.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697663434,0.10264,87793.0,87783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697663435,0.30036,87792.0,87783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697663637,0.30122262,87792.0,87783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697663848,0.30122262,87792.0,87766.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697664050,0.30122262,87792.0,87767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697664346,0.30122262,87792.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697664548,0.30122262,87792.0,87781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697664854,0.30122262,87792.0,87781.0,0.01399738]
["bitfinex-derivatives","BTCF0:USTF0",1769697665039,0.30122262,87792.0,87781.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769697665837,0.30122262,87792.0,87768.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697666147,0.11038044,87791.0,87769.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1769697666348,0.11038044,87788.0,87769.0,0.11650111]
["bitfinex-derivatives","BTCF0:USTF0",1769697666652,0.11038044,87781.0,87763.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769697666851,0.40390262,87780.0,87764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697667055,0.40390262,87780.0,87764.0,0.11651149]
["bitfinex-derivatives","BTCF0:USTF0",1769697667351,0.40390262,87780.0,87764.0,0.12792249]
["bitfinex-derivatives","BTCF0:USTF0",1769697667743,0.40390262,87780.0,87764.0,0.11651149]
["bitfinex-derivatives","BTCF0:USTF0",1769697668152,0.00086262,87780.0,87764.0,0.11651149]
["bitfinex-derivatives","BTCF0:USTF0",1769697668352,0.40304,87779.0,87764.0,0.11651149]
["bitfinex-derivatives","BTCF0:USTF0",1769697668552,0.00086262,87778.0,87764.0,0.11651149]
["bitfinex-derivatives","BTCF0:USTF0",1769697668750,0.3004,87777.0,87765.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697668950,0.00086262,87776.0,87766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697670149,0.00086262,87776.0,87763.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769697670343,0.01141,87774.0,87763.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769697670549,0.00086262,87773.0,87763.0,0.00010965]
["bitfinex-derivatives","BTCF0:USTF0",1769697670746,0.00086262,87773.0,87757.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697670943,0.00086262,87773.0,87758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697671448,0.00086262,87773.0,87758.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769697671647,0.00086262,87773.0,87759.0,0.11393609]
["bitfinex-derivatives","BTCF0:USTF0",1769697671842,0.00086262,87773.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769697671843,0.01141,87772.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769697672039,0.11038044,87766.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769697672351,0.12179244,87763.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697672550,0.11038044,87761.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697672750,0.41168306,87760.0,87743.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697672949,0.30044,87760.0,87745.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697673143,0.00086262,87760.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697673348,0.40308,87759.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697673548,0.40394262,87759.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697674054,0.40308,87758.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697674254,0.00086262,87757.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697676544,0.00014695,87765.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697676545,0.40312,87756.0,87746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697676747,0.40312,87756.0,87746.0,0.01400238]
["bitfinex-derivatives","BTCF0:USTF0",1769697677453,9.5e-07,87765.0,87748.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697677648,0.30048,87767.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697677843,0.11038044,87784.0,87756.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697678044,0.11038044,87784.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697678045,0.00086262,87777.0,87758.0,0.010012]
["bitfinex-derivatives","BTCF0:USTF0",1769697678247,0.00086262,87777.0,87759.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697678449,0.011412,87756.0,87733.0,0.01123229]
["bitfinex-derivatives","BTCF0:USTF0",1769697678651,0.011412,87756.0,87730.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697678652,0.40584039,87755.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697678953,0.51622083,87755.0,87738.0,0.11395167]
["bitfinex-derivatives","BTCF0:USTF0",1769697679157,0.51622083,87755.0,87732.0,0.0244643]
["bitfinex-derivatives","BTCF0:USTF0",1769697679748,0.51622083,87755.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697679957,0.40584039,87755.0,87734.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697680157,0.40584039,87755.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697680347,0.40584039,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697680666,0.40584039,87755.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697680956,0.40584039,87755.0,87742.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697681345,0.11038044,87768.0,87741.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697681546,0.11038044,87764.0,87743.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697681753,0.11038044,87760.0,87743.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697681951,0.40316,87767.0,87725.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697681952,0.11038044,87758.0,87725.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697682159,0.11038044,87749.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697682364,0.011414,87745.0,87733.0,0.11395556]
["bitfinex-derivatives","BTCF0:USTF0",1769697682567,0.011414,87745.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697682568,0.00258838,87744.0,87725.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697682860,0.00258838,87744.0,87729.0,0.1139744]
["bitfinex-derivatives","BTCF0:USTF0",1769697683755,0.00258838,87744.0,87719.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697683756,0.12179544,87739.0,87719.0,0.114097]
["bitfinex-derivatives","BTCF0:USTF0",1769697683963,0.40316,87748.0,87702.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697683964,0.11038044,87731.0,87702.0,0.11532301]
["bitfinex-derivatives","BTCF0:USTF0",1769697684260,0.011417,87722.0,87700.0,0.06223644]
["bitfinex-derivatives","BTCF0:USTF0",1769697684561,0.11038044,87717.0,87701.0,0.11397764]
["bitfinex-derivatives","BTCF0:USTF0",1769697684750,0.011418,87711.0,87701.0,0.11397764]
["bitfinex-derivatives","BTCF0:USTF0",1769697684945,0.00258838,87710.0,87683.0,0.21800301]
["bitfinex-derivatives","BTCF0:USTF0",1769697685153,0.10981731,87708.0,87683.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697685357,0.011419,87703.0,87684.0,0.11401078]
["bitfinex-derivatives","BTCF0:USTF0",1769697685545,0.40590207,87702.0,87684.0,0.11401078]
["bitfinex-derivatives","BTCF0:USTF0",1769697685750,0.40590207,87702.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697686061,0.34040953,87750.0,87687.0,0.10928848]
["bitfinex-derivatives","BTCF0:USTF0",1769697686062,0.10981731,87716.0,87687.0,0.10928848]
["bitfinex-derivatives","BTCF0:USTF0",1769697686246,0.011418,87710.0,87688.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697686449,0.40578838,87709.0,87688.0,0.12545518]
["bitfinex-derivatives","BTCF0:USTF0",1769697686650,0.00258838,87709.0,87688.0,0.12545518]
["bitfinex-derivatives","BTCF0:USTF0",1769697686951,0.4032,87708.0,87688.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697687254,0.00264576,87707.0,87689.0,0.11402703]
["bitfinex-derivatives","BTCF0:USTF0",1769697687762,0.40328,87706.0,87689.0,0.11402703]
["bitfinex-derivatives","BTCF0:USTF0",1769697687964,0.00258838,87705.0,87689.0,0.11402703]
["bitfinex-derivatives","BTCF0:USTF0",1769697688661,0.00258838,87705.0,87687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769697688964,0.00258838,87705.0,87688.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1769697689459,0.3006,87704.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697689654,0.40332,87704.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697689966,0.40590838,87704.0,87687.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697690159,0.40590838,87704.0,87693.0,0.11402768]
["bitfinex-derivatives","BTCF0:USTF0",1769697690361,0.40590838,87704.0,87687.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697690662,0.40590838,87704.0,87689.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697690859,0.011416,87728.0,87688.0,0.11402768]
["bitfinex-derivatives","BTCF0:USTF0",1769697690860,0.10981731,87725.0,87693.0,0.10928848]
["bitfinex-derivatives","BTCF0:USTF0",1769697691161,0.41732538,87724.0,87700.0,0.12070848]
["bitfinex-derivatives","BTCF0:USTF0",1769697691461,0.02941,87723.0,87700.0,0.12070848]
["bitfinex-derivatives","BTCF0:USTF0",1769697691661,0.00086224,87722.0,87701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697691965,0.00086224,87722.0,87701.0,0.11661931]
["bitfinex-derivatives","BTCF0:USTF0",1769697692153,0.00530838,87723.0,87702.0,0.10928848]
["bitfinex-derivatives","BTCF0:USTF0",1769697692355,0.46775226,87760.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697692356,0.10817539,87744.0,87709.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697692556,0.00086224,87733.0,87710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697692754,0.00086224,87733.0,87710.0,0.11659851]
["bitfinex-derivatives","BTCF0:USTF0",1769697693155,0.00086224,87733.0,87710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697693365,0.00086224,87733.0,87711.0,0.12541513]
["bitfinex-derivatives","BTCF0:USTF0",1769697693563,0.00086224,87733.0,87713.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697693858,0.30336,87743.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697694059,0.30336,87743.0,87722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697694060,0.00086224,87742.0,87722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697694461,0.10817539,87772.0,87722.0,0.12131477]
["bitfinex-derivatives","BTCF0:USTF0",1769697694660,0.02044963,87763.0,87735.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697694858,0.02044963,87763.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697695059,0.02044963,87763.0,87738.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697695265,0.02044963,87763.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697695584,0.00209999,87762.0,87741.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769697696066,0.00209999,87762.0,87742.0,0.11395816]
["bitfinex-derivatives","BTCF0:USTF0",1769697696262,0.00209999,87762.0,87743.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769697696670,0.10901474,87762.0,87743.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769697696974,0.00209999,87762.0,87744.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1769697697268,0.00209999,87762.0,87745.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769697697463,0.01351199,87762.0,87745.0,0.0013512]
["bitfinex-derivatives","BTCF0:USTF0",1769697697662,0.01351199,87762.0,87745.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769697697859,0.00209999,87762.0,87746.0,0.11395686]
["bitfinex-derivatives","BTCF0:USTF0",1769697698080,0.00209999,87762.0,87747.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769697698769,0.1188119,87760.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697699066,0.1121919,87760.0,87736.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697699368,0.1073999,87760.0,87737.0,0.11654265]
["bitfinex-derivatives","BTCF0:USTF0",1769697699572,0.011413,87754.0,87737.0,0.11654265]
["bitfinex-derivatives","BTCF0:USTF0",1769697699772,0.10817539,87757.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697699956,0.09677539,87757.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697700773,0.08650539,87757.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697700968,0.08750539,87757.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697701657,0.10221999,87763.0,87738.0,0.11396401]
["bitfinex-derivatives","BTCF0:USTF0",1769697701861,0.22630953,87791.0,87745.0,0.11872639]
["bitfinex-derivatives","BTCF0:USTF0",1769697702071,0.10272,87790.0,87761.0,0.11872639]
["bitfinex-derivatives","BTCF0:USTF0",1769697702264,0.3006,87789.0,87762.0,0.01400038]
["bitfinex-derivatives","BTCF0:USTF0",1769697702568,0.00060001,87788.0,87762.0,0.12746439]
["bitfinex-derivatives","BTCF0:USTF0",1769697703874,0.09648681,87788.0,87762.0,0.12746439]
["bitfinex-derivatives","BTCF0:USTF0",1769697704070,0.08507881,87788.0,87762.0,0.11605239]
["bitfinex-derivatives","BTCF0:USTF0",1769697704275,0.0844788,87776.0,87762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697704572,0.0844788,87772.0,87750.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697704774,0.10332001,87771.0,87751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697704971,0.10332001,87771.0,87753.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697705167,0.10332001,87771.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697707666,0.10332001,87771.0,87755.0,0.12535588]
["bitfinex-derivatives","BTCF0:USTF0",1769697707866,0.10332001,87771.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697708067,0.10272,87771.0,87756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697708267,0.3006,87773.0,87757.0,0.13013839]
["bitfinex-derivatives","BTCF0:USTF0",1769697708470,0.10272,87784.0,87762.0,0.13013839]
["bitfinex-derivatives","BTCF0:USTF0",1769697708670,0.10272,87784.0,87757.0,0.11394388]
["bitfinex-derivatives","BTCF0:USTF0",1769697708671,0.00272,87784.0,87766.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697708872,0.00060001,87783.0,87767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697709183,0.00060001,87783.0,87767.0,0.11651863]
["bitfinex-derivatives","BTCF0:USTF0",1769697709379,0.00060001,87783.0,87767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697709674,0.00060001,87783.0,87768.0,0.11393025]
["bitfinex-derivatives","BTCF0:USTF0",1769697709874,0.00060001,87783.0,87769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697712276,0.0896648,87783.0,87740.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697712474,0.01141,87772.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697712680,0.10328001,87771.0,87753.0,0.11651473]
["bitfinex-derivatives","BTCF0:USTF0",1769697712976,0.10328001,87771.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697713178,0.10268,87771.0,87758.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697713385,0.10268,87771.0,87759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697713683,0.10328001,87771.0,87759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697713879,0.10328001,87771.0,87745.0,0.11872639]
["bitfinex-derivatives","BTCF0:USTF0",1769697714085,0.10328001,87771.0,87750.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697714284,0.10328001,87771.0,87755.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1769697714484,0.10328001,87771.0,87756.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697714880,0.19235827,87771.0,87752.0,0.11394063]
["bitfinex-derivatives","BTCF0:USTF0",1769697715086,0.19235827,87771.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697715087,0.011412,87757.0,87735.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697715385,0.10526838,87756.0,87740.0,0.11394258]
["bitfinex-derivatives","BTCF0:USTF0",1769697715584,0.10526838,87756.0,87741.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697715976,0.10268,87756.0,87741.0,0.0116768]
["bitfinex-derivatives","BTCF0:USTF0",1769697716181,0.10268,87756.0,87741.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697716881,0.10526838,87756.0,87741.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697717680,0.10268,87756.0,87741.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697717881,0.10268,87756.0,87742.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697718080,0.10268,87756.0,87743.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697718786,0.10268,87756.0,87744.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697718990,0.10268,87756.0,87745.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697719281,0.11668038,87756.0,87745.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697719486,0.10268,87756.0,87745.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697719794,0.10111275,87756.0,87745.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697719980,0.09778437,87756.0,87745.0,0.12418041]
["bitfinex-derivatives","BTCF0:USTF0",1769697720176,0.09778437,87756.0,87746.0,0.22646307]
["bitfinex-derivatives","BTCF0:USTF0",1769697720385,0.10268,87768.0,87750.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697720580,0.00342,87768.0,87752.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697720888,0.414649,87779.0,87754.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697721082,0.01141,87773.0,87755.0,0.0002628]
["bitfinex-derivatives","BTCF0:USTF0",1769697721288,0.00258838,87772.0,87752.0,0.22659661]
["bitfinex-derivatives","BTCF0:USTF0",1769697721486,0.00258838,87772.0,87753.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697721680,0.011411,87770.0,87754.0,0.11394712]
["bitfinex-derivatives","BTCF0:USTF0",1769697721877,0.09768182,87769.0,87750.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697722074,0.09768182,87769.0,87746.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697722275,0.09768182,87769.0,87754.0,0.11394453]
["bitfinex-derivatives","BTCF0:USTF0",1769697722478,0.09509344,87768.0,87732.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697722679,0.41465,87779.0,87745.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697722680,0.09509344,87766.0,87745.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697722881,0.00258838,87765.0,87749.0,0.12535753]
["bitfinex-derivatives","BTCF0:USTF0",1769697723088,0.00258838,87765.0,87751.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769697723390,0.00258838,87765.0,87750.0,0.11396011]
["bitfinex-derivatives","BTCF0:USTF0",1769697723580,0.09720092,87759.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697723783,0.00258838,87758.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697724082,0.01400038,87758.0,87741.0,0.11396011]
["bitfinex-derivatives","BTCF0:USTF0",1769697724280,0.00258838,87758.0,87738.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697724684,0.00258838,87758.0,87739.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697725288,0.01400038,87758.0,87739.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697725483,0.011412,87757.0,87739.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1769697725792,0.011412,87757.0,87732.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697725793,0.11072327,87755.0,87718.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697725979,0.12213827,87739.0,87713.0,0.00584093]
["bitfinex-derivatives","BTCF0:USTF0",1769697726183,0.11072327,87737.0,87714.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1769697726391,0.00258838,87736.0,87714.0,0.12538071]
["bitfinex-derivatives","BTCF0:USTF0",1769697726782,0.00086281,87735.0,87715.0,0.11509199]
["bitfinex-derivatives","BTCF0:USTF0",1769697726984,0.10268,87734.0,87717.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697727192,0.00086281,87733.0,87718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697729382,0.00086281,87733.0,87719.0,0.11399194]
["bitfinex-derivatives","BTCF0:USTF0",1769697729594,0.00086281,87733.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697729989,0.00086281,87733.0,87713.0,0.00584093]
["bitfinex-derivatives","BTCF0:USTF0",1769697730188,0.00086281,87733.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697730590,0.11158608,87733.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697730794,0.11158608,87733.0,87696.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697730795,0.11158608,87733.0,87701.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697731087,0.011417,87723.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697731293,0.10358281,87722.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697731495,0.10272,87722.0,87703.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697731685,0.10272,87722.0,87706.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697731885,0.10272,87722.0,87704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697731886,0.00011242,87721.0,87707.0,0.11509199]
["bitfinex-derivatives","BTCF0:USTF0",1769697732400,0.00011242,87721.0,87708.0,0.11400688]
["bitfinex-derivatives","BTCF0:USTF0",1769697732704,0.00011242,87721.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697733199,0.00097523,87721.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697733496,0.00097523,87721.0,87710.0,0.11400558]
["bitfinex-derivatives","BTCF0:USTF0",1769697733691,0.00097523,87721.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697734299,0.00097523,87721.0,87712.0,0.11400428]
["bitfinex-derivatives","BTCF0:USTF0",1769697734501,0.00011242,87721.0,87713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697734793,0.30056,87740.0,87713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697734794,0.1074764,87748.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697734994,0.1074764,87748.0,87705.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697734995,0.10272,87747.0,87725.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697735190,0.00358281,87747.0,87726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697735694,0.00358281,87747.0,87727.0,0.11400298]
["bitfinex-derivatives","BTCF0:USTF0",1769697735895,0.00358281,87747.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697736095,0.11430608,87747.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697736295,0.011414,87746.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697736598,0.00086281,87745.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697736788,0.011414,87744.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697736990,0.00086281,87743.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697739798,0.011415,87740.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697740103,0.00086281,87739.0,87728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697741604,0.00086281,87739.0,87720.0,0.114137]
["bitfinex-derivatives","BTCF0:USTF0",1769697741804,0.00086281,87739.0,87721.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697742003,0.00086281,87739.0,87721.0,0.11626993]
["bitfinex-derivatives","BTCF0:USTF0",1769697742604,0.11072327,87736.0,87700.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697742904,0.12213927,87727.0,87706.0,0.11398674]
["bitfinex-derivatives","BTCF0:USTF0",1769697743203,0.11188608,87726.0,87688.0,0.23848158]
["bitfinex-derivatives","BTCF0:USTF0",1769697743410,0.11072327,87723.0,87696.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697743592,0.10988425,87718.0,87696.0,0.11629007]
["bitfinex-derivatives","BTCF0:USTF0",1769697743793,0.00116281,87717.0,87696.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697744098,0.00116281,87717.0,87698.0,0.11250361]
["bitfinex-derivatives","BTCF0:USTF0",1769697744300,0.10272,87716.0,87699.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697744702,0.12130025,87727.0,87699.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697744890,0.00116281,87720.0,87699.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697745092,0.00116281,87720.0,87703.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697745293,0.01257981,87720.0,87704.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697745697,0.00116281,87720.0,87704.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697746599,0.10988425,87727.0,87704.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697746600,0.11054642,87736.0,87704.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697746805,0.011416,87729.0,87704.0,0.11320971]
["bitfinex-derivatives","BTCF0:USTF0",1769697747008,0.10272,87728.0,87706.0,0.11092132]
["bitfinex-derivatives","BTCF0:USTF0",1769697747210,0.00116281,87727.0,87708.0,0.11092132]
["bitfinex-derivatives","BTCF0:USTF0",1769697747395,0.00116281,87727.0,87709.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697747593,0.01257881,87727.0,87709.0,0.00228839]
["bitfinex-derivatives","BTCF0:USTF0",1769697747999,0.00116281,87727.0,87709.0,0.11320971]
["bitfinex-derivatives","BTCF0:USTF0",1769697748410,0.011415,87736.0,87714.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697748709,0.10272,87735.0,87715.0,0.11320971]
["bitfinex-derivatives","BTCF0:USTF0",1769697749014,0.00388281,87742.0,87724.0,0.11092132]
["bitfinex-derivatives","BTCF0:USTF0",1769697749200,0.00388281,87742.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697749607,0.00388281,87742.0,87726.0,0.11399259]
["bitfinex-derivatives","BTCF0:USTF0",1769697749804,0.00388281,87742.0,87727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697750507,0.011415,87738.0,87716.0,0.11092132]
["bitfinex-derivatives","BTCF0:USTF0",1769697750708,0.011415,87738.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697751601,0.12140477,87733.0,87705.0,0.11092132]
["bitfinex-derivatives","BTCF0:USTF0",1769697751800,0.10998877,87733.0,87706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697752006,0.10998877,87733.0,87711.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697752207,0.011416,87732.0,87712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697752613,0.011416,87732.0,87713.0,0.11400038]
["bitfinex-derivatives","BTCF0:USTF0",1769697752812,0.011416,87732.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697753009,0.30064,87751.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697753010,0.10272,87731.0,87714.0,0.01400638]
["bitfinex-derivatives","BTCF0:USTF0",1769697753309,0.10272,87730.0,87714.0,0.01400638]
["bitfinex-derivatives","BTCF0:USTF0",1769697753507,0.10272,87730.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697754314,0.10915868,87729.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697754709,0.10915868,87729.0,87708.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697754910,0.10915868,87729.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697755212,0.011416,87728.0,87709.0,0.11658486]
["bitfinex-derivatives","BTCF0:USTF0",1769697755415,0.10915868,87729.0,87709.0,0.11658486]
["bitfinex-derivatives","BTCF0:USTF0",1769697755416,0.011417,87724.0,87709.0,0.11658486]
["bitfinex-derivatives","BTCF0:USTF0",1769697755629,0.011416,87727.0,87709.0,0.11658486]
["bitfinex-derivatives","BTCF0:USTF0",1769697756314,0.10272,87730.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697756610,0.10915868,87722.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697756817,0.10915868,87715.0,87694.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697757020,0.10915868,87712.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697757315,0.10272,87711.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697757615,0.22329668,87711.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697757816,0.011419,87709.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697758008,0.10915868,87710.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697758199,0.12057668,87710.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697758402,0.10272,87711.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697758403,0.10915868,87707.0,87686.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697758602,0.10915868,87702.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697758815,0.10915868,87702.0,87680.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697758816,0.10915868,87702.0,87676.0,0.13589129]
["bitfinex-derivatives","BTCF0:USTF0",1769697759117,0.011422,87686.0,87676.0,0.00271809]
["bitfinex-derivatives","BTCF0:USTF0",1769697759321,0.011423,87679.0,87656.0,0.114145]
["bitfinex-derivatives","BTCF0:USTF0",1769697759504,0.011423,87677.0,87663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697759699,0.10272,87678.0,87643.0,0.87489695]
["bitfinex-derivatives","BTCF0:USTF0",1769697759700,0.10951339,87671.0,87660.0,0.0954915]
["bitfinex-derivatives","BTCF0:USTF0",1769697759907,0.09808939,87667.0,87639.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697760115,0.011425,87663.0,87640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697760304,8.226e-05,87662.0,87640.0,0.11665833]
["bitfinex-derivatives","BTCF0:USTF0",1769697760505,8.226e-05,87662.0,87641.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697760712,8.226e-05,87662.0,87642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697761115,0.40344,87661.0,87643.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697761415,0.40344,87661.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697762219,0.40344,87661.0,87645.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697762426,0.09242064,87675.0,87647.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697762714,0.114183,87677.0,87652.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697763020,0.011423,87674.0,87653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697763223,0.011424,87666.0,87647.0,0.11408687]
["bitfinex-derivatives","BTCF0:USTF0",1769697763520,0.30072,87683.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769697763521,0.011426,87655.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769697763708,0.011426,87648.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769697763907,0.08954197,87647.0,87620.0,0.11419]
["bitfinex-derivatives","BTCF0:USTF0",1769697764114,0.011427,87643.0,87616.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769697764415,0.10534838,87642.0,87613.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697764718,0.10534838,87642.0,87625.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769697764906,0.10534838,87642.0,87621.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697765107,0.10534838,87642.0,87617.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697765823,0.10534838,87642.0,87615.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697766020,0.11677538,87642.0,87618.0,0.11411161]
["bitfinex-derivatives","BTCF0:USTF0",1769697766319,0.11677538,87642.0,87618.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697766320,0.10534838,87642.0,87618.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697767719,0.10534838,87642.0,87621.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697768614,0.10534838,87642.0,87622.0,0.11411421]
["bitfinex-derivatives","BTCF0:USTF0",1769697768816,0.07458288,87637.0,87614.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769697769017,0.00258838,87636.0,87614.0,0.011431]
["bitfinex-derivatives","BTCF0:USTF0",1769697769213,0.00258838,87636.0,87621.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697769412,0.00258838,87636.0,87611.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697769413,0.1028,87635.0,87614.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697769612,0.10538838,87635.0,87619.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769697770320,7.552e-05,87646.0,87624.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769697770521,0.00258838,87644.0,87624.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1769697770911,0.00258838,87644.0,87621.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697770912,0.00258838,87644.0,87621.0,0.12370969]
["bitfinex-derivatives","BTCF0:USTF0",1769697771215,0.08563,87652.0,87633.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697771520,0.02255838,87653.0,87635.0,0.12370769]
["bitfinex-derivatives","BTCF0:USTF0",1769697771716,0.00061056,87651.0,87636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697772220,0.00061056,87651.0,87637.0,0.11409859]
["bitfinex-derivatives","BTCF0:USTF0",1769697772523,0.02255838,87653.0,87638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697772812,0.1011861,87655.0,87640.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697773014,0.011423,87672.0,87645.0,0.12370669]
["bitfinex-derivatives","BTCF0:USTF0",1769697773210,0.00061056,87666.0,87646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697773408,0.01203456,87666.0,87646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697773617,0.00061056,87665.0,87647.0,0.12552038]
["bitfinex-derivatives","BTCF0:USTF0",1769697773810,0.011424,87670.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697774010,0.00061056,87669.0,87648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697774315,0.00061056,87669.0,87648.0,0.01401438]
["bitfinex-derivatives","BTCF0:USTF0",1769697774505,0.00061056,87669.0,87649.0,0.2263581]
["bitfinex-derivatives","BTCF0:USTF0",1769697774708,0.00061056,87669.0,87651.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697774908,0.00341056,87671.0,87653.0,0.12370569]
["bitfinex-derivatives","BTCF0:USTF0",1769697775116,0.1028,87673.0,87655.0,0.11227969]
["bitfinex-derivatives","BTCF0:USTF0",1769697775312,0.1028,87673.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697775606,0.19232309,87673.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697776319,0.08952309,87660.0,87629.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697776623,0.40368,87659.0,87635.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697776814,0.1028,87658.0,87638.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697777011,0.1028,87657.0,87639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697777211,0.1028,87657.0,87639.0,0.11668111]
["bitfinex-derivatives","BTCF0:USTF0",1769697780629,0.1028,87657.0,87640.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697780922,0.1028,87657.0,87641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697781109,0.1028,87657.0,87642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697781314,0.011424,87669.0,87644.0,0.011427]
["bitfinex-derivatives","BTCF0:USTF0",1769697781509,0.40368,87668.0,87645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697781724,0.011423,87674.0,87645.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697781910,0.0028,87673.0,87651.0,0.011426]
["bitfinex-derivatives","BTCF0:USTF0",1769697782116,0.0028,87673.0,87652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697782316,0.0028,87673.0,87655.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697782610,0.0028,87673.0,87656.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697782914,0.10863739,87701.0,87674.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697783117,0.10863739,87701.0,87665.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697783118,0.01142,87699.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697783420,0.40368,87700.0,87676.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697783622,0.4151,87700.0,87677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697784120,0.40368,87700.0,87679.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697784321,0.40368,87700.0,87680.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697784526,0.1028,87712.0,87692.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697784818,0.1028,87712.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697785423,0.1028,87712.0,87693.0,0.11402248]
["bitfinex-derivatives","BTCF0:USTF0",1769697785722,0.1028,87712.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697787718,0.10863739,87711.0,87686.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697787919,0.10863739,87709.0,87668.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697788131,0.10863739,87699.0,87677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697788330,0.1028,87698.0,87677.0,0.11661541]
["bitfinex-derivatives","BTCF0:USTF0",1769697788538,0.1028,87701.0,87677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697789925,0.1028,87715.0,87691.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697790120,0.0028,87715.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697790524,0.0028,87715.0,87693.0,0.11403938]
["bitfinex-derivatives","BTCF0:USTF0",1769697790717,0.10863739,87713.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697791522,0.12005539,87712.0,87694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697791932,0.12005539,87712.0,87684.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697792119,0.12005539,87712.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697792429,0.12005539,87712.0,87685.0,0.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1769697795837,0.10863739,87709.0,87685.0,0.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1769697796023,0.10863739,87706.0,87685.0,0.11660956]
["bitfinex-derivatives","BTCF0:USTF0",1769697796628,0.11143739,87715.0,87690.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697796830,0.11143739,87715.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697797233,0.0028,87715.0,87691.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697797437,0.12005439,87721.0,87691.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697797736,0.32919,87720.0,87698.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697797936,0.32919,87720.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697798135,0.30356,87720.0,87699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697798322,0.30356,87720.0,87700.0,0.11401338]
["bitfinex-derivatives","BTCF0:USTF0",1769697798627,0.30356,87720.0,87661.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697798628,0.10863739,87719.0,87688.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769697798834,0.10863739,87719.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697799434,0.10863739,87714.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697799636,0.011417,87718.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697800540,0.12005439,87718.0,87695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697800941,0.10863739,87718.0,87696.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697801140,0.10863739,87718.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697802639,0.40352,87717.0,87697.0,0.12055819]
["bitfinex-derivatives","BTCF0:USTF0",1769697803445,0.51215739,87717.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697803642,0.10863739,87716.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697804043,0.40352,87717.0,87697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697804541,0.10863739,87732.0,87699.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697804732,0.011415,87734.0,87701.0,0.11796981]
["bitfinex-derivatives","BTCF0:USTF0",1769697804933,0.014175,87733.0,87707.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697805235,0.014175,87733.0,87702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697805236,0.10863739,87728.0,87708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697805748,0.10863739,87728.0,87709.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1769697806039,0.00258838,87727.0,87710.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769697806445,0.10276,87726.0,87709.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1769697806631,0.10534838,87726.0,87709.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1769697806831,0.10276,87726.0,87709.0,0.11399908]
["bitfinex-derivatives","BTCF0:USTF0",1769697807029,0.10276,87726.0,87710.0,0.11571703]
["bitfinex-derivatives","BTCF0:USTF0",1769697808450,0.10276,87726.0,87711.0,0.12541968]
["bitfinex-derivatives","BTCF0:USTF0",1769697808747,0.30076,87730.0,87712.0,0.11571703]
["bitfinex-derivatives","BTCF0:USTF0",1769697809338,0.30076,87730.0,87713.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1769697810445,0.00258838,87730.0,87713.0,0.11399778]
["bitfinex-derivatives","BTCF0:USTF0",1769697810637,0.10276,87732.0,87714.0,0.11571703]
["bitfinex-derivatives","BTCF0:USTF0",1769697810836,0.10534838,87732.0,87714.0,0.11571703]
["bitfinex-derivatives","BTCF0:USTF0",1769697811746,0.011415,87740.0,87714.0,0.11571703]
["bitfinex-derivatives","BTCF0:USTF0",1769697811939,0.00258838,87739.0,87720.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697812149,0.00086282,87739.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697812344,0.00086282,87739.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697812542,0.00086282,87739.0,87721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697812543,0.10845784,87753.0,87732.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697812747,0.00086282,87752.0,87733.0,0.11054573]
["bitfinex-derivatives","BTCF0:USTF0",1769697812938,0.10845784,87753.0,87736.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697813138,0.10845784,87753.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697813636,0.10845784,87753.0,87738.0,0.11396725]
["bitfinex-derivatives","BTCF0:USTF0",1769697813836,0.10845784,87753.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697814149,0.00569784,87753.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697814548,0.00569784,87753.0,87740.0,0.1139653]
["bitfinex-derivatives","BTCF0:USTF0",1769697814749,0.11889353,87752.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697815048,0.11803071,87749.0,87724.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769697815251,0.19321528,87760.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697815252,0.11803071,87747.0,87726.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697815549,0.00086282,87746.0,87729.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1769697815744,0.00086282,87746.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697815952,0.10276,87747.0,87730.0,0.11655303]
["bitfinex-derivatives","BTCF0:USTF0",1769697816249,0.10276,87747.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697816447,0.10276,87747.0,87734.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769697816649,0.10276,87747.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697817354,0.10110426,87747.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697819849,0.11761926,87763.0,87737.0,0.12117235]
["bitfinex-derivatives","BTCF0:USTF0",1769697819850,0.10272,87759.0,87737.0,0.12117235]
["bitfinex-derivatives","BTCF0:USTF0",1769697820052,0.10358282,87759.0,87737.0,0.11806029]
["bitfinex-derivatives","BTCF0:USTF0",1769697820251,0.10358282,87759.0,87737.0,0.10664529]
["bitfinex-derivatives","BTCF0:USTF0",1769697820453,0.10358282,87759.0,87738.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1769697820761,0.10358282,87759.0,87744.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697820947,0.10358282,87759.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697820948,0.00530838,87759.0,87741.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697821144,0.01141,87776.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697821145,0.01141,87775.0,87735.0,0.11396271]
["bitfinex-derivatives","BTCF0:USTF0",1769697821347,0.10272,87774.0,87755.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697821653,0.10530838,87774.0,87757.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697821857,0.10272,87774.0,87757.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697822245,0.10272,87774.0,87758.0,0.11396011]
["bitfinex-derivatives","BTCF0:USTF0",1769697823168,0.10251665,87774.0,87758.0,0.11396011]
["bitfinex-derivatives","BTCF0:USTF0",1769697826654,0.12988253,87784.0,87759.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697826861,0.00258838,87783.0,87759.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697827258,0.00258838,87783.0,87760.0,0.22369668]
["bitfinex-derivatives","BTCF0:USTF0",1769697827564,0.00258838,87783.0,87760.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697827752,0.11810085,87783.0,87757.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769697828050,0.11810085,87783.0,87761.0,0.11393284]
["bitfinex-derivatives","BTCF0:USTF0",1769697828251,0.11810085,87783.0,87757.0,0.11546631]
["bitfinex-derivatives","BTCF0:USTF0",1769697828456,0.11810085,87783.0,87758.0,0.11393414]
["bitfinex-derivatives","BTCF0:USTF0",1769697828658,0.11810085,87783.0,87758.0,0.22369149]
["bitfinex-derivatives","BTCF0:USTF0",1769697829163,0.011409,87781.0,87758.0,0.22369149]
["bitfinex-derivatives","BTCF0:USTF0",1769697829355,0.00258838,87780.0,87758.0,0.22369149]
["bitfinex-derivatives","BTCF0:USTF0",1769697829858,0.00258838,87780.0,87759.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697830058,0.00086282,87780.0,87761.0,0.10975735]
["bitfinex-derivatives","BTCF0:USTF0",1769697830256,0.00530838,87785.0,87762.0,0.11234573]
["bitfinex-derivatives","BTCF0:USTF0",1769697830457,0.00086282,87784.0,87762.0,0.22628052]
["bitfinex-derivatives","BTCF0:USTF0",1769697830683,0.10272,87789.0,87767.0,0.011411]
["bitfinex-derivatives","BTCF0:USTF0",1769697830975,0.10272,87789.0,87706.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697830976,0.11847353,87753.0,87706.0,0.13576158]
["bitfinex-derivatives","BTCF0:USTF0",1769697831271,0.11847353,87753.0,87687.0,0.22652158]
["bitfinex-derivatives","BTCF0:USTF0",1769697831272,0.18475744,87720.0,87656.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1769697831451,0.011419,87707.0,87656.0,0.02533215]
["bitfinex-derivatives","BTCF0:USTF0",1769697831650,0.18475744,87700.0,87684.0,0.11392376]
["bitfinex-derivatives","BTCF0:USTF0",1769697831850,0.18475744,87700.0,87650.0,0.311986]
["bitfinex-derivatives","BTCF0:USTF0",1769697831851,0.00258838,87699.0,87666.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697832170,0.01142,87697.0,87667.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769697832358,0.18475744,87690.0,87641.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1769697832664,0.011422,87679.0,87668.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1769697832870,0.011424,87668.0,87641.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1769697833174,0.00270602,87667.0,87646.0,0.11404784]
["bitfinex-derivatives","BTCF0:USTF0",1769697833357,0.00270602,87667.0,87646.0,0.17104784]
["bitfinex-derivatives","BTCF0:USTF0",1769697833552,0.011424,87666.0,87654.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697833754,0.00258838,87665.0,87652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697834157,0.00258838,87665.0,87658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697834359,0.00258838,87665.0,87653.0,0.17108427]
["bitfinex-derivatives","BTCF0:USTF0",1769697834657,0.02421221,87663.0,87641.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697834861,0.011426,87655.0,87641.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769697835054,0.00258838,87655.0,87643.0,0.11407906]
["bitfinex-derivatives","BTCF0:USTF0",1769697835250,0.00011764,87667.0,87647.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697835458,0.011424,87665.0,87648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697835658,0.011425,87663.0,87648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697835858,0.00258838,87662.0,87651.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697836058,0.00258838,87662.0,87648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697836256,0.01401338,87662.0,87650.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1769697836768,0.01401338,87662.0,87651.0,0.21680167]
["bitfinex-derivatives","BTCF0:USTF0",1769697837264,0.00258838,87662.0,87651.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697837858,0.00258838,87662.0,87642.0,0.12642304]
["bitfinex-derivatives","BTCF0:USTF0",1769697838059,0.00258838,87662.0,87643.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697838258,0.00258838,87662.0,87643.0,0.21684167]
["bitfinex-derivatives","BTCF0:USTF0",1769697838960,0.00011764,87667.0,87644.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697839264,0.03163162,87688.0,87650.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697839462,0.011422,87682.0,87650.0,0.12642204]
["bitfinex-derivatives","BTCF0:USTF0",1769697839662,0.00258838,87681.0,87650.0,0.12642204]
["bitfinex-derivatives","BTCF0:USTF0",1769697840057,9.553e-05,87680.0,87650.0,0.12642204]
["bitfinex-derivatives","BTCF0:USTF0",1769697840260,0.00258838,87679.0,87652.0,0.11929711]
["bitfinex-derivatives","BTCF0:USTF0",1769697840670,9.553e-05,87680.0,87665.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697840866,0.06786966,87694.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697841066,0.00258838,87693.0,87666.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697841459,0.00258838,87693.0,87667.0,0.11405109]
["bitfinex-derivatives","BTCF0:USTF0",1769697842160,0.00258838,87693.0,87667.0,0.22978104]
["bitfinex-derivatives","BTCF0:USTF0",1769697842359,0.00258838,87693.0,87668.0,0.11572995]
["bitfinex-derivatives","BTCF0:USTF0",1769697842569,0.011421,87691.0,87668.0,0.11572995]
["bitfinex-derivatives","BTCF0:USTF0",1769697842767,0.011421,87689.0,87668.0,0.11572995]
["bitfinex-derivatives","BTCF0:USTF0",1769697842961,0.00258838,87688.0,87669.0,0.11405109]
["bitfinex-derivatives","BTCF0:USTF0",1769697843872,0.10276,87699.0,87670.0,0.11669971]
["bitfinex-derivatives","BTCF0:USTF0",1769697844069,0.00258838,87698.0,87670.0,0.11669971]
["bitfinex-derivatives","BTCF0:USTF0",1769697844265,0.00534838,87699.0,87671.0,0.23334113]
["bitfinex-derivatives","BTCF0:USTF0",1769697844574,0.00086282,87697.0,87672.0,0.11669971]
["bitfinex-derivatives","BTCF0:USTF0",1769697844763,0.00086282,87697.0,87673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697845473,0.00086282,87697.0,87674.0,0.11404459]
["bitfinex-derivatives","BTCF0:USTF0",1769697845690,0.00086282,87697.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697845691,0.00829344,87697.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697846063,0.01142,87696.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697846269,0.00086282,87695.0,87676.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697846562,0.00086282,87695.0,87677.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769697846869,0.00086282,87695.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697847060,0.00534838,87699.0,87680.0,0.11752312]
["bitfinex-derivatives","BTCF0:USTF0",1769697847260,0.0062112,87699.0,87681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697847460,0.00086282,87699.0,87681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697847660,0.02247244,87710.0,87681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697847867,0.02247244,87710.0,87682.0,0.11403873]
["bitfinex-derivatives","BTCF0:USTF0",1769697848070,0.011419,87706.0,87683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697849677,0.02247244,87710.0,87686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697849972,0.011419,87708.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697850162,0.10276,87714.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697850967,0.011419,87709.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697851472,0.011419,87705.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697853077,0.014179,87714.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697853262,0.011419,87706.0,87687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697855773,0.00013912,87709.0,87634.0,0.26700465]
["bitfinex-derivatives","BTCF0:USTF0",1769697855774,0.00013912,87694.0,87662.0,0.11995362]
["bitfinex-derivatives","BTCF0:USTF0",1769697855979,0.00013912,87693.0,87678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697856160,0.00013912,87693.0,87679.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697856366,0.00013912,87693.0,87680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697856571,0.01142,87697.0,87680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697856874,0.00013912,87701.0,87680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697857073,0.13788229,87700.0,87680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697857274,0.00013912,87701.0,87680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697857474,0.13804653,87700.0,87680.0,0.12228828]
["bitfinex-derivatives","BTCF0:USTF0",1769697857673,0.011419,87708.0,87684.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697857874,0.13805187,87707.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697858074,0.13805187,87706.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697858375,0.13805187,87705.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697858579,0.13805187,87704.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697858777,0.13805187,87703.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697858974,0.13805187,87702.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697859176,0.011419,87706.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697859177,0.13805187,87701.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697859370,0.13805187,87700.0,87685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697859672,0.13805187,87699.0,87685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697859980,0.014179,87714.0,87687.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697860178,0.011418,87710.0,87689.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697860473,0.03852866,87719.0,87690.0,0.11758442]
["bitfinex-derivatives","BTCF0:USTF0",1769697860778,0.03852866,87719.0,87691.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697861077,0.03852866,87719.0,87692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697861281,0.03852866,87719.0,87692.0,0.11758442]
["bitfinex-derivatives","BTCF0:USTF0",1769697861480,0.00258838,87718.0,87693.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769697861682,0.00258838,87718.0,87693.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769697861868,0.04545529,87718.0,87693.0,0.00046282]
["bitfinex-derivatives","BTCF0:USTF0",1769697862068,0.04545529,87718.0,87691.0,0.10272282]
["bitfinex-derivatives","BTCF0:USTF0",1769697862369,0.04545529,87718.0,87686.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1769697862370,0.011419,87709.0,87684.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697862576,0.00258838,87708.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697862883,0.00258838,87708.0,87687.0,0.11401923]
["bitfinex-derivatives","BTCF0:USTF0",1769697863478,0.00258838,87708.0,87688.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697864081,0.04767159,87707.0,87680.0,0.11499604]
["bitfinex-derivatives","BTCF0:USTF0",1769697864279,0.04767159,87705.0,87681.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697864579,0.00258838,87704.0,87686.0,0.11402833]
["bitfinex-derivatives","BTCF0:USTF0",1769697864770,0.00258838,87704.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697864965,0.04767159,87703.0,87679.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769697865265,0.05025997,87702.0,87681.0,0.11403353]
["bitfinex-derivatives","BTCF0:USTF0",1769697865467,0.10276,87723.0,87698.0,0.11892656]
["bitfinex-derivatives","BTCF0:USTF0",1769697865670,0.00258838,87720.0,87699.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697865872,0.00258838,87720.0,87699.0,0.13034656]
["bitfinex-derivatives","BTCF0:USTF0",1769697866490,0.00258838,87720.0,87701.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697866676,0.00258838,87720.0,87703.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697866976,0.00258838,87720.0,87700.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1769697868384,0.00258838,87720.0,87700.0,0.13034656]
["bitfinex-derivatives","BTCF0:USTF0",1769697870282,0.00258838,87720.0,87700.0,0.11892656]
["bitfinex-derivatives","BTCF0:USTF0",1769697870478,0.30076,87738.0,87698.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697870479,0.011416,87731.0,87708.0,0.11892656]
["bitfinex-derivatives","BTCF0:USTF0",1769697870681,0.00086282,87730.0,87709.0,0.13400637]
["bitfinex-derivatives","BTCF0:USTF0",1769697870882,0.00086282,87730.0,87709.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769697871083,0.08018282,87737.0,87710.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697871281,0.011416,87726.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697871477,0.011417,87725.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697871877,0.12635715,87724.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697872087,0.12635715,87723.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697872280,0.12635715,87722.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697872480,0.12635715,87721.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697872677,0.12635715,87720.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697872880,0.12635715,87719.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697873081,0.12635715,87718.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697873282,0.12635715,87717.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697873483,0.001,87720.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697873897,0.011417,87725.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697876793,0.00652088,87735.0,87711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697876989,0.10276,87738.0,87711.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697877188,0.2834256,87755.0,87711.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697877189,0.10276,87742.0,87715.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1769697877383,0.10276,87742.0,87716.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697877384,0.011415,87740.0,87716.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697877591,0.10276,87742.0,87719.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1769697877788,0.10276,87742.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697878094,0.10276,87742.0,87720.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697878290,0.10276,87742.0,87722.0,0.131417]
["bitfinex-derivatives","BTCF0:USTF0",1769697878498,0.10276,87742.0,87723.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697878699,0.10276,87742.0,87724.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697878887,0.10276,87742.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697879594,0.36265935,87765.0,87726.0,0.11398154]
["bitfinex-derivatives","BTCF0:USTF0",1769697879595,0.10276,87754.0,87726.0,0.11398154]
["bitfinex-derivatives","BTCF0:USTF0",1769697879785,0.011413,87752.0,87729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697879982,0.011413,87752.0,87731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697880186,0.011413,87752.0,87733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697880386,0.011413,87752.0,87734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697880596,0.011413,87750.0,87735.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769697880793,0.011413,87750.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697881396,0.10276,87754.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697882091,0.10276,87754.0,87736.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697882492,0.011412,87757.0,87736.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697883094,0.011412,87761.0,87736.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697883295,0.011411,87764.0,87738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697883593,0.011412,87762.0,87740.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697883792,0.011412,87762.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697885607,0.1122208,87761.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697885806,0.1122208,87760.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697886006,0.1122208,87759.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697886210,0.1122208,87758.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697886394,0.1122208,87757.0,87741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697886591,0.01141,87771.0,87743.0,0.131414]
["bitfinex-derivatives","BTCF0:USTF0",1769697886902,0.02363303,87770.0,87747.0,0.011414]
["bitfinex-derivatives","BTCF0:USTF0",1769697887105,0.10272,87772.0,87748.0,0.22530838]
["bitfinex-derivatives","BTCF0:USTF0",1769697887308,0.01141,87771.0,87749.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1769697887503,0.10272,87772.0,87750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697887705,0.011412,87757.0,87733.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697887912,0.011412,87760.0,87734.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769697888107,0.011412,87760.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697888297,0.011412,87757.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697888499,0.011411,87769.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697888500,0.011412,87758.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697889005,0.011411,87769.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697889006,0.011412,87756.0,87736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697889192,0.011412,87756.0,87737.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697889397,0.011411,87769.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697889796,0.011412,87758.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697890011,0.011412,87763.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697890303,0.011411,87764.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697890512,0.12215186,87771.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697890807,0.011412,87760.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697891807,0.011411,87763.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697893403,0.011412,87761.0,87738.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697894695,0.011412,87757.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697894901,0.011413,87753.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697895301,0.011413,87756.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697895507,0.011413,87755.0,87738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697896304,0.00156299,87747.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697896895,0.00156299,87747.0,87735.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697897101,0.00156299,87747.0,87730.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697897409,0.10272,87759.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697897410,0.00156299,87739.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697897616,0.0019,87738.0,87730.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769697897912,0.0019,87738.0,87722.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697898112,0.0019,87738.0,87723.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1769697898314,0.00156299,87731.0,87723.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1769697898512,0.0019,87730.0,87706.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697898817,0.0019,87730.0,87706.0,0.1042712]
["bitfinex-derivatives","BTCF0:USTF0",1769697899007,0.0019,87730.0,87706.0,0.21825664]
["bitfinex-derivatives","BTCF0:USTF0",1769697899502,0.00156299,87718.0,87706.0,0.21825664]
["bitfinex-derivatives","BTCF0:USTF0",1769697900300,0.013316,87730.0,87706.0,0.21825664]
["bitfinex-derivatives","BTCF0:USTF0",1769697900509,0.011416,87726.0,87706.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1769697900696,0.11251962,87725.0,87703.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769697900898,0.011419,87709.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697901116,0.011419,87703.0,87682.0,0.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1769697901311,0.011417,87719.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697901312,0.10462,87702.0,87679.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697901607,0.01142,87700.0,87668.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697901815,0.11331612,87699.0,87670.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697902005,0.11331612,87699.0,87664.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697902006,0.00268477,87699.0,87667.0,0.11403483]
["bitfinex-derivatives","BTCF0:USTF0",1769697902319,0.00268477,87699.0,87673.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697903408,0.00268477,87699.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697904011,0.011421,87694.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697904207,0.00258838,87693.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697904809,0.00258838,87693.0,87666.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769697905408,0.00258838,87693.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697906017,0.011421,87688.0,87665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697906215,0.10530838,87687.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697906512,0.10530838,87687.0,87651.0,0.11405174]
["bitfinex-derivatives","BTCF0:USTF0",1769697906701,0.10530838,87687.0,87653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697907119,0.011422,87681.0,87653.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1769697907313,0.0026826,87680.0,87653.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769697907514,0.0026826,87680.0,87653.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1769697907822,0.0141046,87680.0,87653.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1769697908016,0.011423,87677.0,87653.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1769697908225,0.10534838,87676.0,87653.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1769697908411,0.10534838,87676.0,87653.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1769697908614,0.10534838,87676.0,87653.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1769697909014,0.10534838,87676.0,87653.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1769697909214,0.10534838,87676.0,87653.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1769697909415,0.10534838,87676.0,87653.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1769697909819,0.10534838,87676.0,87653.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1769697910121,0.10534838,87676.0,87653.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1769697910322,0.10534838,87676.0,87653.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1769697910625,0.10534838,87676.0,87653.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1769697910924,0.10534838,87676.0,87653.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1769697911120,0.10534838,87676.0,87653.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1769697911328,0.10534838,87676.0,87653.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1769697911517,0.10534838,87676.0,87653.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1769697912026,0.10534838,87676.0,87653.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769697913825,0.10741534,87676.0,87653.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1769697914028,0.00206696,87671.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697914216,0.00258838,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697915011,0.01401238,87670.0,87652.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697915214,0.01401238,87670.0,87647.0,0.11931101]
["bitfinex-derivatives","BTCF0:USTF0",1769697915215,0.00258838,87670.0,87647.0,0.11931101]
["bitfinex-derivatives","BTCF0:USTF0",1769697915415,0.00206696,87661.0,87635.0,0.11941521]
["bitfinex-derivatives","BTCF0:USTF0",1769697915614,0.10543058,87660.0,87635.0,0.11941521]
["bitfinex-derivatives","BTCF0:USTF0",1769697915818,0.10543058,87660.0,87636.0,0.13037767]
["bitfinex-derivatives","BTCF0:USTF0",1769697916228,0.10543058,87660.0,87636.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1769697916540,0.10543058,87660.0,87637.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1769697916823,0.011425,87656.0,87637.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1769697917027,0.00258838,87655.0,87637.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1769697920748,8.22e-05,87660.0,87637.0,0.11894967]
["bitfinex-derivatives","BTCF0:USTF0",1769697920922,0.1028,87660.0,87645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697921228,0.00086282,87660.0,87646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697923623,0.1028,87662.0,87646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697923823,0.011425,87659.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697924018,0.011425,87659.0,87637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697924531,0.011425,87657.0,87637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697924833,0.011425,87660.0,87637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697925335,0.01388311,87660.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697925533,0.011425,87658.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697926928,0.00245811,87660.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697927129,0.011425,87659.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697928633,0.011425,87656.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697928824,0.011425,87659.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697929824,0.011425,87659.0,87637.0,0.133197]
["bitfinex-derivatives","BTCF0:USTF0",1769697930524,0.011425,87659.0,87637.0,0.121769]
["bitfinex-derivatives","BTCF0:USTF0",1769697930926,0.09498782,87662.0,87637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697931125,0.10482735,87661.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697931442,0.011426,87654.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697931738,0.011426,87652.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697931931,0.011426,87650.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697932131,0.20762735,87649.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697932434,0.10482735,87648.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697932941,0.10482735,87648.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697933936,0.10482735,87648.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697934133,0.10482735,87648.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697934333,0.11625435,87648.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697934537,0.10482735,87647.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697934935,0.114226,87649.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697935235,0.10539301,87648.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697935440,0.10539301,87647.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697935749,0.114226,87649.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697935939,0.011427,87647.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697936234,0.20825758,87646.0,87635.0,0.12269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697936438,0.1028,87646.0,87635.0,0.1201042]
["bitfinex-derivatives","BTCF0:USTF0",1769697936638,0.1028,87646.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697936836,0.011427,87645.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697937639,0.011427,87645.0,87635.0,0.00269258]
["bitfinex-derivatives","BTCF0:USTF0",1769697937840,0.011427,87643.0,87635.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769697939142,0.011425,87663.0,87636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697939440,0.011426,87653.0,87637.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697939637,0.011426,87653.0,87643.0,0.12330239]
["bitfinex-derivatives","BTCF0:USTF0",1769697939837,0.011426,87653.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697940639,0.011426,87651.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697942449,0.10284,87669.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697943148,0.011426,87651.0,87644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697943647,0.011425,87659.0,87644.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697944047,0.011425,87657.0,87644.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697944456,0.011426,87655.0,87644.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697945062,0.011425,87658.0,87644.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697945554,0.011423,87677.0,87644.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697945761,0.10284,87677.0,87646.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697946055,0.00284,87677.0,87648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697946257,0.011424,87666.0,87650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697946441,0.011424,87666.0,87652.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697946648,0.011424,87666.0,87654.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697946848,0.011424,87666.0,87655.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697947050,0.011423,87675.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697947250,0.01262299,87675.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697948159,0.011423,87673.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697948348,0.01262299,87673.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697948544,0.011423,87671.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697948748,0.01262299,87671.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697950455,0.011423,87671.0,87655.0,0.12138838]
["bitfinex-derivatives","BTCF0:USTF0",1769697950648,0.025644,87690.0,87657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697950850,0.011423,87675.0,87659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697951047,0.011423,87674.0,87661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697951250,0.011424,87669.0,87661.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769697951448,0.011423,87675.0,87663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697951657,0.011423,87673.0,87664.0,0.0022512]
["bitfinex-derivatives","BTCF0:USTF0",1769697951856,0.011422,87685.0,87664.0,0.1222512]
["bitfinex-derivatives","BTCF0:USTF0",1769697952353,0.011423,87679.0,87665.0,0.1140706]
["bitfinex-derivatives","BTCF0:USTF0",1769697952561,0.011423,87679.0,87666.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697952859,0.011421,87689.0,87666.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697953157,0.011421,87689.0,87667.0,0.1140615]
["bitfinex-derivatives","BTCF0:USTF0",1769697953363,0.011421,87689.0,87668.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697954061,0.025639,87705.0,87670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697954265,0.025639,87705.0,87672.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697954564,0.12889468,87704.0,87673.0,0.12238838]
["bitfinex-derivatives","BTCF0:USTF0",1769697954764,0.01142,87695.0,87675.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697954955,0.01142,87695.0,87677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697955149,0.01142,87695.0,87674.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697955150,0.01142,87695.0,87678.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697955457,0.025639,87705.0,87679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697955659,0.025639,87705.0,87681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697955868,0.025639,87705.0,87683.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697956073,0.025639,87705.0,87685.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697956252,0.025639,87705.0,87679.0,0.12546464]
["bitfinex-derivatives","BTCF0:USTF0",1769697956253,0.025639,87705.0,87687.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697956454,0.025639,87705.0,87686.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769697956455,0.1028,87715.0,87689.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697956762,0.1028,87728.0,87701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697956954,0.011414,87741.0,87708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697957263,0.011414,87741.0,87702.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769697957264,0.12703735,87742.0,87712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697957472,0.1028,87743.0,87714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697957757,0.011415,87738.0,87715.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697957958,0.011415,87734.0,87716.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697958168,0.011415,87734.0,87716.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769697959864,0.011415,87734.0,87716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697961466,0.011416,87727.0,87706.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769697961660,0.114216,87731.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697962066,0.1028,87731.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697962260,0.011417,87724.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697962569,0.011416,87728.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697963468,0.1028,87731.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697963469,0.114216,87731.0,87707.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697963670,0.114216,87731.0,87710.0,0.12312214]
["bitfinex-derivatives","BTCF0:USTF0",1769697963873,0.1028,87731.0,87711.0,0.1225062]
["bitfinex-derivatives","BTCF0:USTF0",1769697964063,0.1028,87731.0,87720.0,0.12312214]
["bitfinex-derivatives","BTCF0:USTF0",1769697964364,0.00276,87742.0,87722.0,0.11991782]
["bitfinex-derivatives","BTCF0:USTF0",1769697964557,0.00276,87742.0,87714.0,0.38348]
["bitfinex-derivatives","BTCF0:USTF0",1769697964558,0.10276,87748.0,87730.0,0.12312214]
["bitfinex-derivatives","BTCF0:USTF0",1769697964757,0.10276,87748.0,87732.0,0.11991782]
["bitfinex-derivatives","BTCF0:USTF0",1769697964758,0.00258838,87747.0,87732.0,0.11991782]
["bitfinex-derivatives","BTCF0:USTF0",1769697964973,0.00258838,87747.0,87733.0,0.11978063]
["bitfinex-derivatives","BTCF0:USTF0",1769697965267,0.00258838,87747.0,87730.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697965467,0.00258838,87747.0,87720.0,0.50660214]
["bitfinex-derivatives","BTCF0:USTF0",1769697965468,0.00258838,87747.0,87720.0,0.12312214]
["bitfinex-derivatives","BTCF0:USTF0",1769697965669,0.00258838,87747.0,87721.0,0.21674349]
["bitfinex-derivatives","BTCF0:USTF0",1769697965871,0.00258838,87747.0,87721.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697967072,0.00258838,87747.0,87722.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697967870,0.00258838,87747.0,87724.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697968469,0.10276,87760.0,87734.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697968672,0.00086282,87759.0,87736.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697968977,0.00086282,87759.0,87738.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769697969162,0.09590482,87764.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697969671,0.011412,87759.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697969973,0.011412,87757.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697970268,0.09590482,87764.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697970472,0.011412,87759.0,87739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697971763,0.09590482,87764.0,87739.0,0.11989296]
["bitfinex-derivatives","BTCF0:USTF0",1769697972268,0.011412,87763.0,87739.0,0.11989296]
["bitfinex-derivatives","BTCF0:USTF0",1769697972669,0.001,87759.0,87739.0,0.11989296]
["bitfinex-derivatives","BTCF0:USTF0",1769697973470,0.011412,87763.0,87739.0,0.11989296]
["bitfinex-derivatives","BTCF0:USTF0",1769697974679,0.09590482,87764.0,87740.0,0.11396141]
["bitfinex-derivatives","BTCF0:USTF0",1769697974972,0.09590482,87764.0,87742.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1769697975179,0.09590482,87764.0,87744.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1769697975180,0.08675482,87764.0,87744.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1769697975476,0.00731482,87772.0,87746.0,0.1192874]
["bitfinex-derivatives","BTCF0:USTF0",1769697975683,0.01141,87773.0,87748.0,0.11914466]
["bitfinex-derivatives","BTCF0:USTF0",1769697975981,0.01141,87773.0,87750.0,0.11914466]
["bitfinex-derivatives","BTCF0:USTF0",1769697976184,0.01141,87773.0,87752.0,0.11914466]
["bitfinex-derivatives","BTCF0:USTF0",1769697976472,0.01141,87773.0,87751.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769697976473,0.01141,87771.0,87753.0,0.12173304]
["bitfinex-derivatives","BTCF0:USTF0",1769697977280,0.12005887,87781.0,87733.0,0.11914466]
["bitfinex-derivatives","BTCF0:USTF0",1769697977281,0.00256601,87770.0,87733.0,0.11914466]
["bitfinex-derivatives","BTCF0:USTF0",1769697977482,0.011412,87757.0,87733.0,0.12173304]
["bitfinex-derivatives","BTCF0:USTF0",1769697977779,0.00037593,87757.0,87734.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697977968,0.00037593,87757.0,87735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697979673,0.00037593,87757.0,87735.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769697980575,0.10565626,87761.0,87735.0,0.11902124]
["bitfinex-derivatives","BTCF0:USTF0",1769697980788,0.10565626,87761.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697980789,0.011414,87744.0,87724.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697980980,0.00293626,87742.0,87718.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697981183,0.00293626,87740.0,87710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697981375,0.10272,87741.0,87710.0,0.13302762]
["bitfinex-derivatives","BTCF0:USTF0",1769697981778,0.10272,87741.0,87713.0,0.11929538]
["bitfinex-derivatives","BTCF0:USTF0",1769697981975,0.10272,87741.0,87712.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769697981976,0.10272,87741.0,87715.0,0.11929538]
["bitfinex-derivatives","BTCF0:USTF0",1769697982182,0.00211385,87765.0,87728.0,0.11929538]
["bitfinex-derivatives","BTCF0:USTF0",1769697982382,0.01141,87773.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769697982383,0.00211385,87761.0,87730.0,0.11929538]
["bitfinex-derivatives","BTCF0:USTF0",1769697982581,0.00211385,87761.0,87731.0,0.12168376]
["bitfinex-derivatives","BTCF0:USTF0",1769697982781,0.00155857,87760.0,87731.0,0.12168376]
["bitfinex-derivatives","BTCF0:USTF0",1769697982966,0.00367242,87760.0,87731.0,0.12168376]
["bitfinex-derivatives","BTCF0:USTF0",1769697983169,0.00211385,87759.0,87731.0,0.12168376]
["bitfinex-derivatives","BTCF0:USTF0",1769697983480,0.011412,87756.0,87731.0,0.12168376]
["bitfinex-derivatives","BTCF0:USTF0",1769697983679,0.011412,87756.0,87731.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769697984472,0.011413,87754.0,87731.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769697984674,0.13753186,87761.0,87731.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769697984873,0.03503324,87753.0,87719.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697985077,0.011415,87738.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697985378,0.10272,87737.0,87720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697985583,0.10272,87737.0,87710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769697985772,0.011417,87724.0,87704.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697985975,0.011417,87721.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697986184,0.10916873,87723.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769697987479,0.10916873,87723.0,87684.0,0.01189254]
["bitfinex-derivatives","BTCF0:USTF0",1769697987480,0.00644873,87719.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697987681,0.011418,87712.0,87685.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697987884,0.01335794,87710.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697988083,0.02477794,87695.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697988308,0.10272,87694.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697988483,0.011421,87693.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697988783,0.00012787,87692.0,87675.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769697989182,0.00012787,87692.0,87675.0,0.22456909]
["bitfinex-derivatives","BTCF0:USTF0",1769697989378,0.10272,87694.0,87676.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697989581,0.011419,87709.0,87678.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697989781,0.10272,87708.0,87680.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697990087,0.011419,87707.0,87681.0,0.12184909]
["bitfinex-derivatives","BTCF0:USTF0",1769697990483,0.10272,87708.0,87681.0,0.12184909]
["bitfinex-derivatives","BTCF0:USTF0",1769697990684,0.10272,87708.0,87682.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697990883,0.10272,87708.0,87684.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697991085,0.10272,87708.0,87685.0,0.12184909]
["bitfinex-derivatives","BTCF0:USTF0",1769697991282,0.10276,87708.0,87690.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697991489,0.10276,87718.0,87692.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697991682,0.0014,87717.0,87694.0,0.11926071]
["bitfinex-derivatives","BTCF0:USTF0",1769697991884,0.0014,87717.0,87696.0,0.11846071]
["bitfinex-derivatives","BTCF0:USTF0",1769697992185,0.012818,87717.0,87697.0,0.0020512]
["bitfinex-derivatives","BTCF0:USTF0",1769697992985,0.011418,87711.0,87687.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697993174,0.0014,87710.0,87688.0,0.0020512]
["bitfinex-derivatives","BTCF0:USTF0",1769697994084,0.0014,87710.0,87688.0,0.12080679]
["bitfinex-derivatives","BTCF0:USTF0",1769697995093,0.0014,87710.0,87670.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769697995394,0.10951685,87701.0,87667.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697995691,0.12093685,87699.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697995890,0.00258838,87698.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697996093,0.01142,87697.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697996292,0.01142,87695.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697996593,0.00258838,87694.0,87665.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769697997183,0.00258838,87694.0,87666.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697997395,0.11210523,87694.0,87658.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697997693,0.011421,87688.0,87658.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697997894,0.011421,87688.0,87660.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697997895,0.00258838,87687.0,87660.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697998793,0.00258838,87687.0,87668.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697999092,0.10276,87696.0,87670.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769697999393,0.00258838,87695.0,87670.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769698005291,0.00258838,87695.0,87682.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769698005595,0.00276,87710.0,87682.0,0.11835559]
["bitfinex-derivatives","BTCF0:USTF0",1769698005893,0.00258838,87709.0,87684.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769698006198,0.00258838,87709.0,87684.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698007789,0.00258838,87709.0,87685.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769698010306,0.011415,87734.0,87702.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769698010485,0.0176262,87733.0,87704.0,0.11875559]
["bitfinex-derivatives","BTCF0:USTF0",1769698010686,0.0176262,87733.0,87706.0,0.11855559]
["bitfinex-derivatives","BTCF0:USTF0",1769698010998,0.0176262,87733.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698010999,0.011416,87731.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698011196,0.011416,87729.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698011504,0.00086282,87728.0,87683.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769698011687,0.12093385,87724.0,87698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698011892,0.00086282,87723.0,87699.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698012192,0.00086282,87723.0,87702.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769698012396,0.00086282,87723.0,87703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698012611,0.01227982,87723.0,87703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698012815,0.00086282,87723.0,87703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698013300,0.00086282,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698014098,0.01227982,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698014294,0.00086282,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698016692,0.01227982,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698018298,0.00086282,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698018694,0.10951685,87732.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698018898,0.00086282,87723.0,87703.0,0.12134397]
["bitfinex-derivatives","BTCF0:USTF0",1769698021304,0.00086282,87723.0,87683.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698021305,0.01142,87701.0,87683.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698021599,0.00086282,87700.0,87686.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698021805,0.01142,87698.0,87679.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698022002,0.00086282,87697.0,87680.0,0.11880974]
["bitfinex-derivatives","BTCF0:USTF0",1769698022804,0.00086282,87697.0,87654.0,0.13649815]
["bitfinex-derivatives","BTCF0:USTF0",1769698023108,0.011423,87678.0,87658.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698023404,0.011423,87673.0,87659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698023604,0.00086282,87672.0,87654.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698023809,0.00086282,87672.0,87655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698024197,0.00086282,87672.0,87655.0,0.11880974]
["bitfinex-derivatives","BTCF0:USTF0",1769698025712,0.011424,87671.0,87655.0,0.11880974]
["bitfinex-derivatives","BTCF0:USTF0",1769698026006,0.011425,87657.0,87648.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698026311,0.00086282,87656.0,87641.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698026499,0.00086282,87656.0,87640.0,0.11407256]
["bitfinex-derivatives","BTCF0:USTF0",1769698026500,0.011426,87655.0,87642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698026700,0.00086282,87654.0,87642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698028608,0.10276,87661.0,87642.0,0.11880974]
["bitfinex-derivatives","BTCF0:USTF0",1769698028801,0.00086282,87660.0,87642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698029111,0.011426,87652.0,87642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698032410,0.011426,87651.0,87642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698032714,0.00086282,87660.0,87642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698032916,0.011426,87648.0,87642.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698033408,0.011423,87674.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769698033409,0.011422,87684.0,87644.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698033611,0.0028,87676.0,87644.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698033814,0.00258838,87675.0,87644.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698034006,0.011423,87672.0,87645.0,0.11407711]
["bitfinex-derivatives","BTCF0:USTF0",1769698034202,0.011424,87670.0,87646.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698034400,0.011424,87668.0,87646.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698034800,0.011424,87668.0,87643.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698034801,0.00258838,87668.0,87648.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698035116,0.001,87684.0,87658.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698035317,0.0038,87688.0,87660.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698035512,0.01142,87702.0,87665.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698035819,0.1028,87701.0,87683.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698036015,0.1028,87709.0,87684.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698036314,0.011418,87715.0,87685.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698036521,0.00258838,87714.0,87686.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698037018,0.011418,87710.0,87686.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698037213,0.00258838,87709.0,87688.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698037815,0.00258838,87709.0,87689.0,0.11402508]
["bitfinex-derivatives","BTCF0:USTF0",1769698038121,0.00258838,87709.0,87690.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698038816,0.00258838,87709.0,87692.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698039119,0.114218,87716.0,87692.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698039318,0.00258838,87715.0,87692.0,0.11602136]
["bitfinex-derivatives","BTCF0:USTF0",1769698039518,0.00258838,87715.0,87693.0,0.11402573]
["bitfinex-derivatives","BTCF0:USTF0",1769698041116,0.11076596,87694.0,87670.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698041325,0.011421,87687.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698041512,0.011421,87687.0,87668.0,0.21681988]
["bitfinex-derivatives","BTCF0:USTF0",1769698041513,0.00258838,87686.0,87668.0,0.21681988]
["bitfinex-derivatives","BTCF0:USTF0",1769698041819,0.00258838,87686.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698042022,0.00258838,87686.0,87673.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769698042220,0.00258838,87686.0,87669.0,0.12764536]
["bitfinex-derivatives","BTCF0:USTF0",1769698042421,0.00258838,87686.0,87671.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769698042623,0.00258838,87686.0,87674.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769698043119,0.00258838,87686.0,87671.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1769698043508,0.00258838,87686.0,87669.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698044922,0.011419,87704.0,87678.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698045118,0.00258838,87699.0,87678.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698045318,0.01400838,87699.0,87678.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698045526,0.00258838,87699.0,87678.0,0.11622136]
["bitfinex-derivatives","BTCF0:USTF0",1769698046213,0.01142,87695.0,87668.0,0.10840417]
["bitfinex-derivatives","BTCF0:USTF0",1769698046418,0.00258838,87694.0,87669.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698046611,0.00258838,87694.0,87671.0,0.11404003]
["bitfinex-derivatives","BTCF0:USTF0",1769698046812,0.00258838,87694.0,87672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698047222,0.011421,87693.0,87672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698047419,0.00258838,87692.0,87672.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698047614,0.00258838,87692.0,87672.0,0.21120417]
["bitfinex-derivatives","BTCF0:USTF0",1769698047814,0.00258838,87692.0,87673.0,0.10840417]
["bitfinex-derivatives","BTCF0:USTF0",1769698048334,0.011423,87674.0,87662.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698048525,0.00258838,87673.0,87656.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698049809,0.00258838,87673.0,87656.0,0.21120417]
["bitfinex-derivatives","BTCF0:USTF0",1769698050025,0.1028,87678.0,87658.0,0.10840417]
["bitfinex-derivatives","BTCF0:USTF0",1769698050215,0.00258838,87677.0,87658.0,0.10840417]
["bitfinex-derivatives","BTCF0:USTF0",1769698050825,0.01401138,87677.0,87658.0,0.10840417]
["bitfinex-derivatives","BTCF0:USTF0",1769698051023,0.00258838,87677.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698051327,0.011423,87672.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698051529,0.00258838,87671.0,87653.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698052618,0.00258838,87671.0,87654.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698052819,0.1028,87678.0,87654.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698053027,0.00258838,87677.0,87654.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698053325,0.00258838,87677.0,87657.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698053820,0.011424,87664.0,87639.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698054014,0.1028,87678.0,87643.0,0.11963843]
["bitfinex-derivatives","BTCF0:USTF0",1769698054015,0.00258838,87663.0,87643.0,0.11963843]
["bitfinex-derivatives","BTCF0:USTF0",1769698054217,0.00258838,87663.0,87644.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698054620,0.00258838,87663.0,87644.0,0.10651143]
["bitfinex-derivatives","BTCF0:USTF0",1769698054822,0.00258838,87663.0,87645.0,0.114068]
["bitfinex-derivatives","BTCF0:USTF0",1769698055226,0.00258838,87663.0,87640.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1769698055528,0.00258838,87663.0,87641.0,0.11408557]
["bitfinex-derivatives","BTCF0:USTF0",1769698056719,0.00258838,87663.0,87642.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698057428,0.00258838,87663.0,87644.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698058220,0.1028,87678.0,87648.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698058412,0.1028,87678.0,87655.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698058413,0.00258838,87677.0,87655.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698058613,0.00258838,87677.0,87657.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698058922,0.00086282,87676.0,87659.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698059115,0.00086282,87676.0,87660.0,0.21359981]
["bitfinex-derivatives","BTCF0:USTF0",1769698059318,0.00086282,87676.0,87661.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698059522,0.00538838,87678.0,87662.0,0.11079981]
["bitfinex-derivatives","BTCF0:USTF0",1769698059726,0.1028,87690.0,87662.0,0.11079981]
["bitfinex-derivatives","BTCF0:USTF0",1769698059931,0.00086282,87688.0,87666.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1769698060121,0.11268981,87705.0,87672.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698060323,0.00106281,87704.0,87682.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1769698060522,0.22478489,87726.0,87673.0,0.48110837]
["bitfinex-derivatives","BTCF0:USTF0",1769698060523,0.1028,87717.0,87689.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698060727,0.00106281,87716.0,87697.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698060922,0.00106281,87716.0,87699.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698061230,0.011416,87726.0,87694.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1769698061231,0.011416,87726.0,87701.0,0.10791143]
["bitfinex-derivatives","BTCF0:USTF0",1769698061524,0.00106281,87725.0,87702.0,0.00238837]
["bitfinex-derivatives","BTCF0:USTF0",1769698061724,0.00106281,87725.0,87702.0,0.11640955]
["bitfinex-derivatives","BTCF0:USTF0",1769698062027,0.00106281,87725.0,87703.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769698062230,0.00386281,87729.0,87704.0,0.00238837]
["bitfinex-derivatives","BTCF0:USTF0",1769698062428,0.011413,87752.0,87716.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1769698062644,0.1849634,87770.0,87704.0,0.1163959]
["bitfinex-derivatives","BTCF0:USTF0",1769698062645,0.011412,87756.0,87721.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769698062936,0.12520438,87756.0,87722.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769698063119,0.12520438,87756.0,87722.0,0.21936343]
["bitfinex-derivatives","BTCF0:USTF0",1769698063337,0.1028,87760.0,87739.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698063520,0.11268981,87775.0,87742.0,0.11962543]
["bitfinex-derivatives","BTCF0:USTF0",1769698063723,0.11268981,87775.0,87740.0,0.10538838]
["bitfinex-derivatives","BTCF0:USTF0",1769698063724,0.12409981,87775.0,87744.0,0.10801143]
["bitfinex-derivatives","BTCF0:USTF0",1769698063923,0.001,87756.0,87745.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769698064235,0.13044377,87774.0,87745.0,0.11633615]
["bitfinex-derivatives","BTCF0:USTF0",1769698064625,0.01141,87773.0,87745.0,0.11633615]
["bitfinex-derivatives","BTCF0:USTF0",1769698065124,0.11268981,87771.0,87745.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769698065328,0.011412,87763.0,87746.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698065629,0.011411,87768.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698065830,0.011412,87763.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698066429,0.12409981,87775.0,87747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698066636,0.1028,87776.0,87747.0,0.11079981]
["bitfinex-derivatives","BTCF0:USTF0",1769698066823,0.04791085,87797.0,87758.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698067023,0.30076,87800.0,87757.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769698067024,0.10276,87796.0,87760.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698067230,0.11359611,87788.0,87761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698067529,0.00040001,87787.0,87761.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769698067935,0.00040001,87787.0,87761.0,0.11059981]
["bitfinex-derivatives","BTCF0:USTF0",1769698070135,0.00040001,87787.0,87762.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698070334,0.00258838,87787.0,87762.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698070540,0.00258838,87787.0,87762.0,0.11459176]
["bitfinex-derivatives","BTCF0:USTF0",1769698070728,0.11268981,87804.0,87763.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1769698070926,0.10272,87804.0,87771.0,0.01141]
["bitfinex-derivatives","BTCF0:USTF0",1769698071126,0.011404,87824.0,87763.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1769698071127,0.08322596,87812.0,87790.0,0.1849634]
["bitfinex-derivatives","BTCF0:USTF0",1769698071339,0.11268981,87834.0,87800.0,0.1963704]
["bitfinex-derivatives","BTCF0:USTF0",1769698071635,0.00258838,87823.0,87806.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769698071839,0.10272,87837.0,87807.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698072138,0.10272,87839.0,87818.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698072333,0.10272,87839.0,87820.0,0.10821143]
["bitfinex-derivatives","BTCF0:USTF0",1769698072640,0.00828103,87833.0,87821.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698073933,0.00828103,87833.0,87803.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769698074134,0.011403,87827.0,87810.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698074342,0.011403,87827.0,87800.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1769698074343,0.011404,87824.0,87801.0,0.1138602]
["bitfinex-derivatives","BTCF0:USTF0",1769698074526,0.00258838,87823.0,87802.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698075035,0.011404,87822.0,87802.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698075231,0.011404,87818.0,87802.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698075437,0.00258838,87817.0,87802.0,0.00066281]
["bitfinex-derivatives","BTCF0:USTF0",1769698076035,0.00258838,87817.0,87800.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698076232,0.11522209,87817.0,87783.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698076432,0.11522209,87817.0,87778.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1769698076433,0.11263371,87811.0,87784.0,0.10334281]
["bitfinex-derivatives","BTCF0:USTF0",1769698076636,0.01399338,87810.0,87784.0,0.10334281]
["bitfinex-derivatives","BTCF0:USTF0",1769698076829,0.00258838,87810.0,87784.0,0.10334281]
["bitfinex-derivatives","BTCF0:USTF0",1769698077036,0.00258838,87810.0,87788.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698077235,0.00258838,87810.0,87795.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698077446,0.10268,87822.0,87796.0,0.11526556]
["bitfinex-derivatives","BTCF0:USTF0",1769698077743,0.10268,87822.0,87800.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1769698077744,0.00526838,87822.0,87800.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1769698078044,0.00569265,87833.0,87800.0,0.010507]
["bitfinex-derivatives","BTCF0:USTF0",1769698078045,0.001,87817.0,87803.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769698078350,0.00569265,87833.0,87807.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698078541,0.00569265,87833.0,87808.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698078730,0.00569265,87833.0,87809.0,0.12600775]
["bitfinex-derivatives","BTCF0:USTF0",1769698078930,0.00837265,87834.0,87811.0,0.011405]
["bitfinex-derivatives","BTCF0:USTF0",1769698079249,0.011401,87844.0,87814.0,0.11440275]
["bitfinex-derivatives","BTCF0:USTF0",1769698079544,0.011401,87845.0,87817.0,0.011204]
["bitfinex-derivatives","BTCF0:USTF0",1769698079734,0.011401,87843.0,87818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698080330,0.011402,87838.0,87819.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769698080529,0.011401,87842.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698080842,0.10268,87846.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698081042,0.10268,87846.0,87821.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769698081227,0.10268,87846.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698081546,0.011401,87842.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698082133,0.114081,87846.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698082327,0.10268,87846.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698082529,0.011401,87841.0,87822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698082736,0.10268,87846.0,87822.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698082938,0.10268,87846.0,87827.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769698083139,0.10268,87846.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698084236,0.114081,87846.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698084431,0.10268,87846.0,87828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698084743,0.011401,87845.0,87823.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698084940,0.011401,87845.0,87823.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769698085240,0.10268,87846.0,87823.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769698085545,0.011401,87845.0,87823.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769698086134,0.10268,87846.0,87823.0,0.21983113]
["bitfinex-derivatives","BTCF0:USTF0",1769698086330,0.10268,87846.0,87823.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698086641,0.10268,87846.0,87823.0,0.21983113]
["bitfinex-derivatives","BTCF0:USTF0",1769698086840,0.10268,87846.0,87826.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698087039,0.02403271,87867.0,87836.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698087347,0.10264,87866.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698087549,0.011399,87861.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698087743,0.011399,87859.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698087939,0.011399,87859.0,87837.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698088645,0.011399,87857.0,87837.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698088843,0.0114,87853.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698089942,0.011399,87856.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698091246,0.12403371,87849.0,87824.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698091556,0.011401,87845.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698091740,0.10264,87846.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698092548,0.011401,87845.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698092753,0.10264,87846.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698092941,0.10264,87846.0,87826.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698093144,0.10264,87846.0,87827.0,0.12859413]
["bitfinex-derivatives","BTCF0:USTF0",1769698093353,0.10264,87846.0,87827.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698094850,0.11263371,87855.0,87827.0,0.11719113]
["bitfinex-derivatives","BTCF0:USTF0",1769698095044,0.1026,87855.0,87835.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698095250,0.1026,87855.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698095449,0.09928,87855.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698095950,0.0114,87850.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698096663,0.0114,87854.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698097654,0.08928,87855.0,87836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698097954,0.11263371,87872.0,87838.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698098144,0.011398,87866.0,87843.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698098347,0.011398,87866.0,87845.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698098648,0.011398,87866.0,87846.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769698098649,0.00140001,87865.0,87846.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769698099749,0.00140001,87865.0,87846.0,0.11599113]
["bitfinex-derivatives","BTCF0:USTF0",1769698099953,0.00140001,87865.0,87846.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769698100253,0.011399,87862.0,87846.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769698100445,0.00140001,87861.0,87846.0,0.00138838]
["bitfinex-derivatives","BTCF0:USTF0",1769698100645,0.0114,87855.0,87831.0,0.11460275]
["bitfinex-derivatives","BTCF0:USTF0",1769698100949,0.011401,87842.0,87829.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698101154,0.00140001,87841.0,87821.0,0.21642326]
["bitfinex-derivatives","BTCF0:USTF0",1769698101452,0.00140001,87841.0,87822.0,0.00205119]
["bitfinex-derivatives","BTCF0:USTF0",1769698101754,0.00140001,87841.0,87822.0,0.11589065]
["bitfinex-derivatives","BTCF0:USTF0",1769698102351,0.1026,87845.0,87823.0,0.12600675]
["bitfinex-derivatives","BTCF0:USTF0",1769698102556,0.00140001,87844.0,87830.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769698102745,0.00140001,87844.0,87831.0,0.00205119]
["bitfinex-derivatives","BTCF0:USTF0",1769698104457,0.1026,87845.0,87831.0,0.00205119]
["bitfinex-derivatives","BTCF0:USTF0",1769698104645,0.00140001,87844.0,87831.0,0.00205119]
["bitfinex-derivatives","BTCF0:USTF0",1769698107552,0.22478489,87872.0,87831.0,0.00205119]
["bitfinex-derivatives","BTCF0:USTF0",1769698107553,0.0026,87855.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769698107859,0.011398,87869.0,87846.0,0.11243064]
["bitfinex-derivatives","BTCF0:USTF0",1769698108050,0.011398,87867.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698108257,0.011398,87864.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698108760,0.1026,87863.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698108948,0.011399,87862.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698109956,0.12356666,87873.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698109957,0.1026,87861.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698110158,0.1026,87861.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698110159,0.011399,87857.0,87848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698110362,0.011399,87857.0,87838.0,0.12423264]
["bitfinex-derivatives","BTCF0:USTF0",1769698110557,0.1026,87861.0,87844.0,0.11382456]
["bitfinex-derivatives","BTCF0:USTF0",1769698110753,0.1026,87861.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698111149,0.011399,87859.0,87845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698111455,0.011399,87859.0,87845.0,0.11541902]
["bitfinex-derivatives","BTCF0:USTF0",1769698111768,0.00529006,87883.0,87862.0,0.11283064]
["bitfinex-derivatives","BTCF0:USTF0",1769698111960,0.00529006,87883.0,87863.0,0.11541902]
["bitfinex-derivatives","BTCF0:USTF0",1769698112155,0.00029999,87882.0,87863.0,0.11511902]
["bitfinex-derivatives","BTCF0:USTF0",1769698112462,0.01169599,87881.0,87865.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698112663,0.1026,87880.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698112865,0.10289999,87880.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698113763,0.0026,87880.0,87866.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698114360,0.1026,87883.0,87866.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698114567,0.10289999,87883.0,87866.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698114865,0.01093574,87892.0,87866.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698115056,0.01353574,87898.0,87880.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769698115250,0.00568747,87913.0,87867.0,0.11380059]
["bitfinex-derivatives","BTCF0:USTF0",1769698115251,0.00568747,87913.0,87886.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1769698115455,0.00029999,87912.0,87887.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698115651,0.00568747,87913.0,87888.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698115867,0.00568747,87913.0,87884.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698115868,0.00598746,87913.0,87890.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698116067,0.00598746,87913.0,87891.0,0.01287399]
["bitfinex-derivatives","BTCF0:USTF0",1769698116963,0.00598746,87913.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698116964,0.11831836,87902.0,87875.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698117158,0.11831836,87900.0,87876.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769698117358,0.00258838,87899.0,87876.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769698118562,0.00258838,87899.0,87876.0,0.11038561]
["bitfinex-derivatives","BTCF0:USTF0",1769698118764,0.10256,87906.0,87879.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698119066,0.00258838,87903.0,87885.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698119370,0.00258838,87903.0,87887.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698119560,0.00258838,87903.0,87888.0,0.00056282]
["bitfinex-derivatives","BTCF0:USTF0",1769698121370,0.00258838,87903.0,87888.0,0.11038561]
["bitfinex-derivatives","BTCF0:USTF0",1769698121671,0.011393,87909.0,87888.0,0.11038561]
["bitfinex-derivatives","BTCF0:USTF0",1769698122073,0.00258838,87909.0,87891.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698122271,0.02222685,87918.0,87893.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698122474,0.00029999,87917.0,87894.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698122672,0.011392,87914.0,87894.0,0.11635596]
["bitfinex-derivatives","BTCF0:USTF0",1769698122865,0.00029999,87913.0,87894.0,0.11635596]
["bitfinex-derivatives","BTCF0:USTF0",1769698123071,0.011392,87912.0,87894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698123270,0.00029999,87911.0,87895.0,0.11376758]
["bitfinex-derivatives","BTCF0:USTF0",1769698123570,0.00029999,87911.0,87896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698125569,0.011392,87913.0,87896.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698125772,0.11831836,87925.0,87896.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698125971,0.011391,87920.0,87896.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698126574,0.011393,87908.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698126773,0.011393,87908.0,87887.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698126968,0.011392,87912.0,87887.0,0.22616322]
["bitfinex-derivatives","BTCF0:USTF0",1769698127276,0.011392,87912.0,87888.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698127474,0.011392,87912.0,87889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698127863,0.10256,87913.0,87890.0,0.11376887]
["bitfinex-derivatives","BTCF0:USTF0",1769698128063,0.10256,87913.0,87891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698128468,0.11831836,87912.0,87886.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698128673,0.011393,87902.0,87886.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769698128971,0.011396,87885.0,87855.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698129174,0.22087836,87889.0,87864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698129475,0.011396,87879.0,87865.0,0.1137734]
["bitfinex-derivatives","BTCF0:USTF0",1769698129671,0.011396,87885.0,87866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698129865,0.011396,87885.0,87855.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698129866,0.11831836,87869.0,87841.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769698130070,0.11831836,87866.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698130276,0.11831836,87859.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698130661,0.11831836,87857.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698130857,0.11831836,87857.0,87837.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769698131070,0.12971736,87857.0,87837.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769698131273,0.11831836,87857.0,87837.0,0.10514838]
["bitfinex-derivatives","BTCF0:USTF0",1769698131465,0.11831836,87857.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698131661,0.11831836,87857.0,87808.0,0.01152689]
["bitfinex-derivatives","BTCF0:USTF0",1769698131662,0.011401,87844.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698131872,0.11831836,87841.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698132071,0.09686994,87840.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698132770,0.011402,87834.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698132967,0.011403,87831.0,87821.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698133280,8.214e-05,87839.0,87798.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1769698133281,0.011403,87832.0,87810.0,0.10982279]
["bitfinex-derivatives","BTCF0:USTF0",1769698133576,0.011403,87832.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698133874,0.011402,87836.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698134072,0.011402,87838.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698134678,8.214e-05,87839.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698134679,0.011402,87835.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698135378,8.214e-05,87839.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698135564,0.011402,87834.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698135763,0.011402,87838.0,87811.0,0.11241117]
["bitfinex-derivatives","BTCF0:USTF0",1769698135970,8.214e-05,87839.0,87811.0,0.12381617]
["bitfinex-derivatives","BTCF0:USTF0",1769698136873,8.214e-05,87839.0,87814.0,0.1239021]
["bitfinex-derivatives","BTCF0:USTF0",1769698137074,0.10256,87838.0,87817.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698137373,0.10256,87838.0,87819.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698137679,0.10256,87838.0,87820.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698137870,8.214e-05,87839.0,87820.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698138069,0.10264214,87839.0,87820.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698138566,0.109056,87866.0,87822.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698138766,0.109056,87866.0,87821.0,0.21641696]
["bitfinex-derivatives","BTCF0:USTF0",1769698138767,0.40276,87865.0,87829.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698139072,0.0114,87853.0,87831.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698139272,0.22478489,87885.0,87830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698139273,0.011398,87864.0,87837.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698139574,0.01145066,87863.0,87839.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698139875,0.01145066,87863.0,87841.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698140071,0.01145066,87863.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698140373,5.166e-05,87863.0,87842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698140569,5.166e-05,87863.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698140570,0.011401,87844.0,87824.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698140880,0.011401,87844.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698141575,0.011401,87847.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698141773,0.10910766,87863.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698141979,0.1026,87852.0,87832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698142671,0.109056,87851.0,87818.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769698142870,0.011403,87830.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698143281,0.011402,87834.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698143472,0.1026,87837.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698144078,0.011402,87834.0,87819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698144781,0.011403,87828.0,87813.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698144981,0.011404,87823.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698145170,0.011402,87836.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698145171,0.011403,87826.0,87814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698145372,0.011404,87819.0,87799.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698145572,0.10265166,87825.0,87801.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698145770,0.011405,87814.0,87801.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698146179,0.109056,87824.0,87801.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698146376,0.011405,87814.0,87801.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698146581,0.011404,87818.0,87801.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698146884,0.1026,87822.0,87802.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698147079,0.1026,87822.0,87804.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698147383,0.1026,87822.0,87805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698148179,5.166e-05,87825.0,87805.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698148372,0.0114,87855.0,87805.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698148373,0.0026,87835.0,87810.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698148571,0.011401,87842.0,87815.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698148880,0.1026,87841.0,87817.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698149075,0.1026,87841.0,87818.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698149280,0.011402,87837.0,87818.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698149477,0.011402,87837.0,87819.0,0.1138576]
["bitfinex-derivatives","BTCF0:USTF0",1769698149677,0.011401,87841.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698150669,0.011403,87828.0,87799.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698150876,0.1026,87831.0,87800.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698151083,0.011403,87829.0,87805.0,0.11385566]
["bitfinex-derivatives","BTCF0:USTF0",1769698151283,0.011403,87829.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698151785,0.011404,87821.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698152287,0.011403,87826.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698152788,0.011404,87824.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698153480,0.109056,87850.0,87808.0,0.1239031]
["bitfinex-derivatives","BTCF0:USTF0",1769698153686,0.011402,87839.0,87812.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698153989,0.011402,87837.0,87813.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698154187,0.1026,87836.0,87813.0,0.11508548]
["bitfinex-derivatives","BTCF0:USTF0",1769698154394,0.1026,87843.0,87819.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698154579,0.1026,87843.0,87823.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698154773,0.22489251,87877.0,87820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698154774,0.109056,87866.0,87827.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698154988,0.011399,87862.0,87836.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698155287,0.211656,87865.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698155483,0.011399,87859.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698156087,0.011399,87856.0,87837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698156393,0.109056,87856.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698156580,0.0114,87850.0,87836.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698156887,0.120457,87844.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698157075,0.1026,87846.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698157280,0.1026,87845.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698158180,0.109056,87862.0,87830.0,0.1239001]
["bitfinex-derivatives","BTCF0:USTF0",1769698158391,0.011399,87856.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698158583,0.109056,87860.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698158784,0.0114,87854.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698159792,0.011401,87844.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698159980,0.223057,87847.0,87822.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698160289,0.1026,87847.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698162692,0.011401,87845.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698163294,0.1026,87847.0,87823.0,0.01399238]
["bitfinex-derivatives","BTCF0:USTF0",1769698163898,0.1026,87847.0,87825.0,0.011403]
["bitfinex-derivatives","BTCF0:USTF0",1769698164089,0.011398,87865.0,87837.0,0.1124971]
["bitfinex-derivatives","BTCF0:USTF0",1769698164284,0.123054,87869.0,87838.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698164489,0.0114,87855.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698164788,0.1026,87854.0,87838.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698164989,0.1026,87853.0,87839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698165178,0.11384853,87879.0,87840.0,0.11941835]
["bitfinex-derivatives","BTCF0:USTF0",1769698165383,0.06490167,87870.0,87842.0,0.11631835]
["bitfinex-derivatives","BTCF0:USTF0",1769698165582,0.05350367,87863.0,87840.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1769698165783,0.18427692,87880.0,87840.0,0.11383557]
["bitfinex-derivatives","BTCF0:USTF0",1769698165784,0.05350367,87861.0,87840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698166092,0.05350367,87854.0,87830.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698166279,0.1026,87853.0,87831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698166484,0.1026,87853.0,87831.0,0.11641812]
["bitfinex-derivatives","BTCF0:USTF0",1769698167182,0.011399,87859.0,87831.0,0.11641812]
["bitfinex-derivatives","BTCF0:USTF0",1769698167383,0.1026,87852.0,87832.0,0.11941835]
["bitfinex-derivatives","BTCF0:USTF0",1769698167578,0.1026,87852.0,87833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698167982,0.1026,87852.0,87834.0,0.11384075]
["bitfinex-derivatives","BTCF0:USTF0",1769698168183,0.1026,87852.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698168590,0.011399,87859.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698168784,0.1026,87858.0,87835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698169092,0.011398,87870.0,87838.0,0.11941835]
["bitfinex-derivatives","BTCF0:USTF0",1769698169393,0.04879982,87871.0,87844.0,0.13081935]
["bitfinex-derivatives","BTCF0:USTF0",1769698169394,0.1026,87871.0,87844.0,0.13081935]
["bitfinex-derivatives","BTCF0:USTF0",1769698169583,0.1026,87871.0,87840.0,0.18427692]
["bitfinex-derivatives","BTCF0:USTF0",1769698169584,0.0026,87871.0,87846.0,0.11941835]
["bitfinex-derivatives","BTCF0:USTF0",1769698169784,0.00060001,87870.0,87847.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769698170693,0.04875007,87870.0,87847.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769698172494,0.00060001,87870.0,87847.0,0.11150158]
["bitfinex-derivatives","BTCF0:USTF0",1769698173897,0.04901182,87878.0,87849.0,0.1095132]
["bitfinex-derivatives","BTCF0:USTF0",1769698174100,0.1026,87875.0,87852.0,0.1095132]
["bitfinex-derivatives","BTCF0:USTF0",1769698174301,0.00060001,87874.0,87853.0,0.11210158]
["bitfinex-derivatives","BTCF0:USTF0",1769698175209,0.06025037,87872.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698175392,0.00060001,87871.0,87853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698175998,0.06059197,87867.0,87838.0,0.011402]
["bitfinex-derivatives","BTCF0:USTF0",1769698176303,0.04919397,87865.0,87846.0,0.1138129]
["bitfinex-derivatives","BTCF0:USTF0",1769698176504,0.00060001,87864.0,87847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698180003,0.1026,87877.0,87853.0,0.1209132]
["bitfinex-derivatives","BTCF0:USTF0",1769698180301,0.09711001,87877.0,87855.0,0.13139899]
["bitfinex-derivatives","BTCF0:USTF0",1769698180492,0.00060001,87877.0,87857.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769698180696,0.00060001,87877.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698182497,0.00060001,87877.0,87858.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698184202,0.01199701,87877.0,87858.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698184410,0.00060001,87877.0,87858.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698184801,0.00060001,87877.0,87858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698185505,0.011399,87856.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698185711,0.0114,87851.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698185911,0.00060001,87850.0,87838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698187000,0.011401,87845.0,87837.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698187312,0.00060001,87844.0,87825.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769698187509,0.00060001,87844.0,87825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698188412,0.0114,87851.0,87826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698188611,0.10256,87850.0,87828.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698188810,0.10256,87850.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698189014,0.0114,87849.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698189216,0.10256,87850.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698190003,0.11396,87850.0,87829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698191220,0.10256,87850.0,87815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698191410,0.011404,87824.0,87801.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1769698191719,0.011402,87837.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769698191720,0.011404,87818.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769698191914,0.011405,87812.0,87794.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698192111,0.011405,87816.0,87794.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698192311,0.1026,87818.0,87794.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698192506,0.1026,87818.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769698192713,0.011406,87806.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769698192912,0.1026,87818.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698193823,0.1026,87818.0,87793.0,0.12828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698195109,0.1026,87818.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698195318,0.011405,87813.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698195517,0.1026,87818.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698195518,0.011405,87811.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698195725,0.011406,87809.0,87793.0,0.00569525]
["bitfinex-derivatives","BTCF0:USTF0",1769698196118,0.011405,87817.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698196322,0.011405,87815.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698197028,0.114004,87818.0,87793.0,0.12828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698197915,0.011404,87822.0,87794.0,0.11388808]
["bitfinex-derivatives","BTCF0:USTF0",1769698198120,0.011404,87820.0,87795.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698198322,0.114004,87820.0,87795.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698198929,0.1026,87837.0,87805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698199117,0.011402,87837.0,87809.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698199319,0.011402,87837.0,87811.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1769698199633,0.0004,87836.0,87812.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769698199827,0.2264285,87869.0,87812.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769698200122,0.011401,87845.0,87812.0,0.01359338]
["bitfinex-derivatives","BTCF0:USTF0",1769698200327,0.011401,87841.0,87813.0,0.11386538]
["bitfinex-derivatives","BTCF0:USTF0",1769698200513,0.0004,87840.0,87814.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698200713,0.011402,87839.0,87814.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698201015,0.0004,87838.0,87814.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698201220,0.011403,87831.0,87815.0,0.11385825]
["bitfinex-derivatives","BTCF0:USTF0",1769698201521,0.1026,87843.0,87816.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698201723,0.0004,87842.0,87816.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698201920,0.0114,87853.0,87821.0,0.011404]
["bitfinex-derivatives","BTCF0:USTF0",1769698202227,0.011398,87864.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698202228,0.0114,87849.0,87823.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698202425,0.085182,87848.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698202623,0.1026,87847.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698202810,0.043621,87847.0,87823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698203214,0.011402,87836.0,87807.0,0.011406]
["bitfinex-derivatives","BTCF0:USTF0",1769698203414,0.011402,87836.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698203415,0.1026,87836.0,87811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698203620,0.1026,87836.0,87808.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698203621,0.00436917,87830.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698204218,0.011403,87825.0,87812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698204730,0.00436917,87830.0,87805.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698205028,0.011404,87824.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698205812,0.1026,87825.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698206011,0.1026,87825.0,87806.0,0.12227894]
["bitfinex-derivatives","BTCF0:USTF0",1769698206220,0.011404,87824.0,87806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698207219,0.00092831,87822.0,87789.0,0.11969056]
["bitfinex-derivatives","BTCF0:USTF0",1769698207426,0.00092831,87813.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698207626,0.011406,87807.0,87793.0,0.00828363]
["bitfinex-derivatives","BTCF0:USTF0",1769698207822,0.00203964,87801.0,87783.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698208021,0.00203964,87793.0,87775.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769698208220,0.00203964,87793.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698208637,0.011408,87788.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698208832,0.00203964,87793.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698209027,8.857e-05,87792.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698209534,0.011408,87788.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698209836,8.857e-05,87792.0,87775.0,0.10518838]
["bitfinex-derivatives","BTCF0:USTF0",1769698210025,0.011408,87789.0,87775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698210220,8.857e-05,87792.0,87775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698210221,0.011408,87787.0,87775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698210426,8.857e-05,87792.0,87764.0,0.11932011]
["bitfinex-derivatives","BTCF0:USTF0",1769698210620,8.857e-05,87792.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698210819,0.01149657,87792.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698211035,0.011408,87791.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698211835,0.011408,87788.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698212233,0.011408,87791.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698212836,0.011408,87788.0,87765.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698213039,0.10264,87791.0,87767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698213228,0.07034,87791.0,87769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698213538,0.06883,87791.0,87770.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698215443,0.011407,87800.0,87770.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698215738,0.047857,87800.0,87772.0,0.11776352]
["bitfinex-derivatives","BTCF0:USTF0",1769698215936,0.047857,87800.0,87773.0,0.1203519]
["bitfinex-derivatives","BTCF0:USTF0",1769698216238,0.05456641,87800.0,87774.0,0.22040352]
["bitfinex-derivatives","BTCF0:USTF0",1769698216433,0.011408,87788.0,87765.0,0.11776352]
["bitfinex-derivatives","BTCF0:USTF0",1769698216739,0.00670941,87792.0,87766.0,0.2229919]
["bitfinex-derivatives","BTCF0:USTF0",1769698216740,0.011408,87791.0,87766.0,0.2229919]
["bitfinex-derivatives","BTCF0:USTF0",1769698216939,0.011408,87791.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698217136,0.011408,87791.0,87768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698218238,0.00670941,87792.0,87767.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698218446,0.011411,87767.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698218630,0.011411,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698218827,0.00498454,87770.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698219032,0.01639554,87770.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698219232,0.10264,87771.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698219433,0.114051,87771.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698219635,0.011411,87769.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698219835,0.011412,87761.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698220031,0.011411,87765.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698220344,0.01972747,87768.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698220732,0.00831647,87768.0,87753.0,0.00569784]
["bitfinex-derivatives","BTCF0:USTF0",1769698221432,0.00831647,87768.0,87737.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698221637,0.00324435,87752.0,87737.0,8.636e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698221932,0.011414,87745.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698222139,0.10268,87744.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698222832,9.283e-05,87743.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698223437,9.283e-05,87743.0,87723.0,0.12150692]
["bitfinex-derivatives","BTCF0:USTF0",1769698223639,0.10268,87745.0,87725.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1769698223839,0.10268,87745.0,87727.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1769698224031,0.10268,87745.0,87736.0,0.00170774]
["bitfinex-derivatives","BTCF0:USTF0",1769698224244,0.10268,87745.0,87737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698224648,0.10268,87745.0,87741.0,0.00256161]
["bitfinex-derivatives","BTCF0:USTF0",1769698224841,0.10268,87745.0,87743.0,0.00341548]
["bitfinex-derivatives","BTCF0:USTF0",1769698225042,0.10268,87745.0,87729.0,0.11859965]
["bitfinex-derivatives","BTCF0:USTF0",1769698225244,0.10268,87745.0,87730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698225640,0.10268,87745.0,87737.0,0.00170822]
["bitfinex-derivatives","BTCF0:USTF0",1769698225841,0.011414,87744.0,87737.0,0.00170822]
["bitfinex-derivatives","BTCF0:USTF0",1769698226040,0.011414,87744.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698226236,0.10268,87745.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698226439,0.01676413,87744.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698226940,0.01676413,87744.0,87722.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769698227150,0.01676413,87743.0,87722.0,0.10522838]
["bitfinex-derivatives","BTCF0:USTF0",1769698227348,0.01676413,87743.0,87722.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769698227648,0.02334042,87739.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698227837,0.10268,87745.0,87714.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698228041,0.011415,87735.0,87714.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698228440,0.011415,87733.0,87714.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698228842,0.10268,87745.0,87719.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1769698229052,0.02334042,87758.0,87723.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1769698229249,0.03475542,87756.0,87725.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1769698229454,0.03475542,87740.0,87710.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698229753,0.03475542,87740.0,87689.0,0.09082633]
["bitfinex-derivatives","BTCF0:USTF0",1769698229754,0.03454595,87730.0,87699.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1769698229944,0.011415,87738.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698229945,0.10268,87729.0,87700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698230152,0.03454595,87736.0,87701.0,0.11435696]
["bitfinex-derivatives","BTCF0:USTF0",1769698230455,0.23640061,87751.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698230456,0.03454595,87725.0,87698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769698230634,0.04596395,87717.0,87687.0,0.12577796]
["bitfinex-derivatives","BTCF0:USTF0",1769698230835,0.03454595,87716.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698231547,0.04596395,87716.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698232050,0.011418,87716.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698232348,0.011418,87716.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698232746,0.14278969,87724.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698232747,0.011418,87714.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698234157,0.011418,87712.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698234742,0.10272,87713.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698235150,0.011418,87711.0,87691.0,0.11694534]
["bitfinex-derivatives","BTCF0:USTF0",1769698235959,0.011417,87720.0,87695.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698236147,0.011417,87720.0,87692.0,0.11402378]
["bitfinex-derivatives","BTCF0:USTF0",1769698236148,0.011417,87718.0,87697.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698236354,0.10272,87719.0,87699.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698236552,0.114137,87719.0,87700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698236744,0.011418,87716.0,87700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698236944,0.10272,87717.0,87700.0,0.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1769698237147,0.014136,87729.0,87702.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698237443,0.011414,87743.0,87704.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698237655,0.011416,87732.0,87706.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698237956,0.30064,87747.0,87708.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698238139,0.12570247,87743.0,87709.0,0.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1769698238548,0.011416,87727.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698239457,0.011416,87730.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698239643,0.011416,87728.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698240352,0.011416,87726.0,87709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698241461,0.10272,87731.0,87710.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698241754,0.011415,87733.0,87712.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698242057,0.12570247,87744.0,87706.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1769698242058,0.011416,87730.0,87713.0,0.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1769698243257,0.422412,87763.0,87713.0,0.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1769698243258,0.11428847,87751.0,87715.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698243555,0.011415,87738.0,87717.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698243758,0.10272,87750.0,87717.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698243759,0.06455847,87751.0,87719.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698243946,0.10272,87767.0,87722.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1769698244139,0.011412,87762.0,87737.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1769698244447,0.10146587,87776.0,87723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698244448,0.011411,87768.0,87738.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769698244756,0.011412,87761.0,87739.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698244960,0.10146587,87784.0,87747.0,0.011413]
["bitfinex-derivatives","BTCF0:USTF0",1769698245251,0.10146587,87784.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698245452,0.011411,87764.0,87748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698245650,0.011412,87762.0,87748.0,0.11654914]
["bitfinex-derivatives","BTCF0:USTF0",1769698245960,0.011412,87759.0,87748.0,0.11773528]
["bitfinex-derivatives","BTCF0:USTF0",1769698246259,0.01141,87775.0,87753.0,0.00155905]
["bitfinex-derivatives","BTCF0:USTF0",1769698246552,0.01141,87775.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698246760,0.011411,87768.0,87754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698247061,0.011411,87768.0,87753.0,0.00155905]
["bitfinex-derivatives","BTCF0:USTF0",1769698247359,0.011411,87768.0,87753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698248646,0.1009792,87770.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698248954,0.011411,87763.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698249348,0.011411,87766.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698249860,0.01141,87774.0,87752.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769698250163,0.10272,87781.0,87757.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698250350,0.011409,87780.0,87759.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698250548,0.01141,87778.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698250856,0.01141,87776.0,87760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698251447,0.1016135,87780.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698251648,0.00272,87781.0,87752.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769698251649,0.011412,87763.0,87752.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769698251946,0.011409,87779.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698251947,0.20363996,87769.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698252152,0.10091996,87767.0,87752.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698252553,0.011412,87758.0,87741.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698252753,0.011412,87758.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698252952,0.10091996,87767.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698253362,0.011412,87759.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698253746,0.011412,87757.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698253952,0.011412,87760.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698254552,0.011412,87758.0,87742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698254952,0.011412,87756.0,87740.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698255151,0.011412,87756.0,87740.0,0.10530838]
["bitfinex-derivatives","BTCF0:USTF0",1769698255356,0.011412,87756.0,87724.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698255357,0.10274403,87754.0,87724.0,0.1151469]
["bitfinex-derivatives","BTCF0:USTF0",1769698255664,0.011414,87743.0,87725.0,0.21927109]
["bitfinex-derivatives","BTCF0:USTF0",1769698256254,0.011414,87744.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698256766,0.11415703,87751.0,87725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698256954,0.10272,87753.0,87706.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698256955,0.10274403,87739.0,87706.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698257160,0.011416,87733.0,87717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698257561,0.011416,87733.0,87725.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1769698257958,0.011416,87731.0,87717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698258158,0.011417,87718.0,87693.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1769698258360,0.00258838,87717.0,87695.0,0.12332273]
["bitfinex-derivatives","BTCF0:USTF0",1769698258665,0.00258838,87717.0,87697.0,0.11399259]
["bitfinex-derivatives","BTCF0:USTF0",1769698258868,0.00258838,87717.0,87698.0,0.0006632]
["bitfinex-derivatives","BTCF0:USTF0",1769698259857,0.00258838,87717.0,87699.0,0.11401533]
["bitfinex-derivatives","BTCF0:USTF0",1769698260156,0.00258838,87717.0,87700.0,0.0006632]
["bitfinex-derivatives","BTCF0:USTF0",1769698261068,0.011416,87729.0,87704.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698261252,0.01672438,87728.0,87706.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698261456,0.011417,87725.0,87707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698261964,0.02814038,87728.0,87713.0,0.11760317]
["bitfinex-derivatives","BTCF0:USTF0",1769698262161,0.011416,87728.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698262765,0.011417,87725.0,87714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698263066,0.011418,87717.0,87713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698263258,0.011417,87720.0,87713.0,0.00258882]
["bitfinex-derivatives","BTCF0:USTF0",1769698264158,0.011417,87718.0,87713.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698264473,0.09329297,87713.0,87677.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698264763,0.01142,87702.0,87690.0,0.00268337]
["bitfinex-derivatives","BTCF0:USTF0",1769698264968,0.011419,87705.0,87690.0,0.00268337]
["bitfinex-derivatives","BTCF0:USTF0",1769698265167,0.011419,87709.0,87690.0,0.00268337]
["bitfinex-derivatives","BTCF0:USTF0",1769698265363,0.09329297,87721.0,87690.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1769698265364,0.011419,87706.0,87690.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1769698265559,0.09329297,87721.0,87690.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1769698265560,0.10272,87710.0,87690.0,0.1145861]
["bitfinex-derivatives","BTCF0:USTF0",1769698265871,0.011419,87709.0,87692.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698266065,0.10396271,87714.0,87691.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698266268,0.10396271,87711.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698266660,0.01142,87699.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698266963,0.10272,87710.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698267167,0.011419,87702.0,87691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698268065,0.09997925,87709.0,87689.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769698268266,0.011422,87685.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769698268472,0.10272,87695.0,87674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698268964,0.09997925,87714.0,87676.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698269166,0.011419,87706.0,87684.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698269376,0.011418,87710.0,87686.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698269672,0.011418,87710.0,87688.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698269870,0.011419,87707.0,87689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698270372,0.10276,87711.0,87689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698270868,0.10276,87711.0,87685.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698271062,0.01142,87695.0,87678.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698271263,0.09845814,87693.0,87673.0,0.00570304]
["bitfinex-derivatives","BTCF0:USTF0",1769698271558,9.499e-05,87692.0,87674.0,0.11402508]
["bitfinex-derivatives","BTCF0:USTF0",1769698271868,9.499e-05,87692.0,87675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698272258,9.499e-05,87692.0,87675.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698273070,0.011419,87705.0,87682.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698273268,0.033889,87708.0,87684.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698273460,0.033889,87708.0,87685.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698273664,0.011419,87703.0,87685.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698275472,0.01142,87701.0,87685.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698276967,0.01142,87701.0,87693.0,0.00146213]
["bitfinex-derivatives","BTCF0:USTF0",1769698277275,0.01142,87701.0,87697.0,0.00190126]
["bitfinex-derivatives","BTCF0:USTF0",1769698277571,0.011417,87718.0,87698.0,0.00066358]
["bitfinex-derivatives","BTCF0:USTF0",1769698277775,0.011418,87717.0,87698.0,0.11256631]
["bitfinex-derivatives","BTCF0:USTF0",1769698277968,0.10276,87724.0,87698.0,0.11256631]
["bitfinex-derivatives","BTCF0:USTF0",1769698277969,0.00534838,87724.0,87698.0,0.11256631]
["bitfinex-derivatives","BTCF0:USTF0",1769698278476,0.011418,87714.0,87698.0,0.11256631]
["bitfinex-derivatives","BTCF0:USTF0",1769698280085,0.11915122,87713.0,87680.0,0.18483104]
["bitfinex-derivatives","BTCF0:USTF0",1769698280268,0.01142,87699.0,87681.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769698280468,0.00086282,87699.0,87681.0,0.21936566]
["bitfinex-derivatives","BTCF0:USTF0",1769698280668,0.01142,87698.0,87681.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769698280872,0.01228282,87698.0,87681.0,0.10534838]
["bitfinex-derivatives","BTCF0:USTF0",1769698281071,0.04844122,87709.0,87682.0,0.11403808]
["bitfinex-derivatives","BTCF0:USTF0",1769698281271,0.011418,87711.0,87683.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698281272,0.10276,87710.0,87683.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698281987,0.10276,87710.0,87685.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698282285,0.10276,87710.0,87686.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698282880,0.011419,87709.0,87686.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698283179,0.01142,87698.0,87686.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698283380,0.01142,87701.0,87686.0,0.11449111]
["bitfinex-derivatives","BTCF0:USTF0",1769698283586,0.01142,87699.0,87693.0,0.00142481]
["bitfinex-derivatives","BTCF0:USTF0",1769698284088,0.01142,87699.0,87686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698284581,0.011421,87688.0,87670.0,0.11190273]
["bitfinex-derivatives","BTCF0:USTF0",1769698284782,0.1182884,87695.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698284783,0.1182884,87691.0,87668.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698285085,0.011424,87669.0,87659.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769698285277,0.1182884,87684.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698285676,0.011422,87682.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698285878,0.011422,87680.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698286083,0.011423,87678.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698286284,0.11261639,87687.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698286478,0.10276,87686.0,87662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698287993,0.10276,87686.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698287994,0.011423,87674.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698288177,0.10276,87686.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698288975,0.011423,87678.0,87662.0,0.12003446]
["bitfinex-derivatives","BTCF0:USTF0",1769698290085,0.011423,87678.0,87670.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1769698290291,0.011422,87681.0,87671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698290880,0.011422,87679.0,87671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698292378,0.011422,87679.0,87662.0,0.11744608]
["bitfinex-derivatives","BTCF0:USTF0",1769698292582,0.011422,87679.0,87663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698292780,0.011423,87677.0,87663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698292988,0.12857012,87692.0,87663.0,0.11950943]
["bitfinex-derivatives","BTCF0:USTF0",1769698293196,0.011421,87692.0,87665.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698293385,0.011421,87692.0,87664.0,0.11406345]
["bitfinex-derivatives","BTCF0:USTF0",1769698293386,0.011422,87685.0,87667.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698293586,0.011422,87685.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698293783,0.011423,87676.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698294394,0.011422,87679.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698295188,0.10471241,87678.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698295385,0.011422,87682.0,87668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698295587,0.10728946,87681.0,87668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698295790,0.011423,87675.0,87657.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698296097,0.002588,87674.0,87666.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698296286,0.002588,87674.0,87667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698297090,0.011422,87681.0,87670.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698297291,0.011423,87679.0,87671.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698297493,0.014011,87679.0,87671.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698298289,0.011421,87691.0,87675.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698298495,0.10728158,87690.0,87675.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698298685,0.10469358,87689.0,87675.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698298889,0.11714912,87687.0,87675.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1769698299084,0.011422,87680.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698299294,0.01401,87679.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698299495,0.002588,87679.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698299696,0.011423,87678.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698299889,0.002588,87677.0,87668.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698300289,0.002588,87677.0,87668.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1769698301000,0.011422,87681.0,87668.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1769698301899,0.002588,87680.0,87668.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1769698302088,0.011423,87677.0,87668.0,0.1036632]
["bitfinex-derivatives","BTCF0:USTF0",1769698302290,0.1197375,87676.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698302500,0.011423,87671.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698302698,0.00258838,87670.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698302899,0.011424,87669.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698303089,0.01401238,87669.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698303285,0.011424,87667.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698303486,0.011424,87665.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698303692,0.00258838,87664.0,87658.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698303997,0.00258838,87664.0,87655.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1769698304196,0.1028,87674.0,87655.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1769698304392,0.00258838,87673.0,87655.0,0.01093574]
["bitfinex-derivatives","BTCF0:USTF0",1769698304698,0.011425,87657.0,87655.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698304896,0.00258838,87657.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698305098,0.011424,87664.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698305300,0.011425,87661.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698305508,0.00258838,87660.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698305802,0.011425,87659.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698306001,0.01401338,87659.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698306908,0.00258838,87659.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698307912,0.01401338,87659.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698308509,0.00258838,87659.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698309299,0.011425,87661.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698309697,0.01401338,87661.0,87654.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1769698310197,0.011425,87661.0,87657.0,0.00188123]
["bitfinex-derivatives","BTCF0:USTF0",1769698310607,0.011425,87661.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698310996,0.01401338,87661.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698312306,0.10476609,87660.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698312610,0.011425,87657.0,87648.0,0.00014749]
["bitfinex-derivatives","BTCF0:USTF0",1769698312922,0.011426,87649.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698313098,0.00258838,87648.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698313297,0.011426,87652.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698313610,0.00258838,87651.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698314112,0.00258838,87651.0,87636.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1769698314296,0.011426,87655.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698314500,0.10483061,87654.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698314698,0.00258838,87653.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698315109,0.01401438,87653.0,87636.0,0.12834905]
["bitfinex-derivatives","BTCF0:USTF0",1769698317812,0.011426,87651.0,87636.0,0.12834905]
["bitfinex-derivatives","BTCF0:USTF0",1769698318013,0.01401438,87651.0,87636.0,0.12834905]
["bitfinex-derivatives","BTCF0:USTF0",1769698318307,0.011427,87648.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698318814,0.01401438,87651.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698319000,0.011426,87651.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698319202,0.01401438,87651.0,87636.0,0.11692105]
["bitfinex-derivatives","BTCF0:USTF0",1769698319506,0.01401438,87651.0,87635.0,0.114228]
["bitfinex-derivatives","BTCF0:USTF0",1769698320214,0.011426,87649.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698320412,0.01401438,87649.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698321411,0.011427,87647.0,87635.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698321717,0.011427,87647.0,87633.0,0.00570565]
["bitfinex-derivatives","BTCF0:USTF0",1769698321718,0.111789,87646.0,87616.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698321896,0.011428,87635.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698322095,0.00258838,87634.0,87621.0,0.11410184]
["bitfinex-derivatives","BTCF0:USTF0",1769698322403,0.00258838,87634.0,87619.0,0.01143]
["bitfinex-derivatives","BTCF0:USTF0",1769698322602,0.00258838,87634.0,87619.0,0.12060625]
["bitfinex-derivatives","BTCF0:USTF0",1769698323304,0.00258838,87634.0,87620.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1769698323813,0.00010562,87633.0,87620.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1769698324009,0.002694,87633.0,87620.0,0.11412072]
["bitfinex-derivatives","BTCF0:USTF0",1769698324415,0.002694,87633.0,87617.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769698324607,0.011431,87614.0,87604.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769698324809,0.011431,87614.0,87590.0,0.58148612]
["bitfinex-derivatives","BTCF0:USTF0",1769698324810,0.12063262,87607.0,87582.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769698325004,0.10920062,87603.0,87582.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769698325207,0.011432,87604.0,87585.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1769698325208,0.10920062,87601.0,87585.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1769698325409,0.10920062,87601.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698325410,0.00258838,87600.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698325818,9.752e-05,87599.0,87583.0,0.11412268]
["bitfinex-derivatives","BTCF0:USTF0",1769698326019,0.00258838,87598.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698326215,0.111789,87598.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698326508,0.10920062,87594.0,87580.0,0.11416893]
["bitfinex-derivatives","BTCF0:USTF0",1769698326710,0.10920062,87594.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698326711,0.00258838,87593.0,87579.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698326909,0.00258838,87593.0,87549.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1769698326910,0.10920062,87582.0,87549.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1769698327116,0.12063662,87575.0,87549.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1769698327308,0.10920062,87570.0,87549.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1769698327508,0.011436,87577.0,87553.0,0.11488711]
["bitfinex-derivatives","BTCF0:USTF0",1769698327826,0.08594821,87582.0,87563.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698328009,0.10284,87598.0,87571.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698328322,0.00258838,87595.0,87571.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698328619,0.01402138,87595.0,87572.0,0.11420087]
["bitfinex-derivatives","BTCF0:USTF0",1769698328925,0.011434,87592.0,87572.0,0.11420087]
["bitfinex-derivatives","BTCF0:USTF0",1769698329121,0.10928874,87594.0,87573.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698329122,8.812e-05,87594.0,87573.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698329617,0.011432,87603.0,87581.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698329815,0.01402038,87603.0,87581.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698330020,0.01402038,87603.0,87581.0,0.10757625]
["bitfinex-derivatives","BTCF0:USTF0",1769698330321,0.123221,87603.0,87580.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769698330508,0.12063362,87599.0,87580.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1769698330704,0.111789,87598.0,87576.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769698331719,0.10920062,87595.0,87577.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698332018,0.10920062,87589.0,87563.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769698332321,0.011435,87582.0,87563.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769698332525,0.10920062,87579.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698332825,0.12063662,87574.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698333018,0.00258838,87573.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698333216,0.10920062,87570.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698333417,7.467e-05,87569.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698333617,0.00258838,87568.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698333813,0.00258838,87568.0,87553.0,0.10859086]
["bitfinex-derivatives","BTCF0:USTF0",1769698334016,0.00258838,87568.0,87553.0,0.00571086]
["bitfinex-derivatives","BTCF0:USTF0",1769698334526,0.10920062,87567.0,87549.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1769698334826,0.01144,87545.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698335037,0.10920062,87543.0,87511.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698335327,0.10546838,87544.0,87517.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698335328,0.10920062,87541.0,87517.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698335522,0.111789,87540.0,87516.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698335830,8.157e-05,87539.0,87515.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698336020,0.00266995,87539.0,87519.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698336216,8.157e-05,87539.0,87522.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698336419,0.00266995,87539.0,87528.0,0.06852301]
["bitfinex-derivatives","BTCF0:USTF0",1769698336616,0.11187057,87539.0,87523.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1769698336820,0.11187057,87539.0,87525.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1769698337017,0.011441,87538.0,87510.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698337214,0.11187057,87539.0,87525.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698337215,0.111789,87537.0,87525.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698337520,0.111789,87537.0,87524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698337725,0.011441,87535.0,87518.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1769698337930,0.00258838,87534.0,87525.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698338127,0.01152257,87539.0,87525.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698338333,0.00258838,87538.0,87528.0,0.06852301]
["bitfinex-derivatives","BTCF0:USTF0",1769698338723,0.01402938,87538.0,87529.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1769698338931,0.10920062,87547.0,87529.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1769698338932,0.10920062,87547.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698339127,0.01144,87545.0,87530.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769698339318,0.011438,87562.0,87531.0,0.10897625]
["bitfinex-derivatives","BTCF0:USTF0",1769698339622,0.011438,87561.0,87533.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769698339822,0.011438,87558.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769698340015,0.011439,87556.0,87536.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769698340225,0.011439,87552.0,87527.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698340530,0.00258838,87551.0,87527.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698340719,0.01144,87546.0,87524.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698340927,0.011438,87556.0,87534.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769698341129,0.011439,87554.0,87535.0,0.40408]
["bitfinex-derivatives","BTCF0:USTF0",1769698341432,0.01402738,87554.0,87537.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698341640,0.00258838,87554.0,87537.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698342126,0.011439,87553.0,87537.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698342429,0.011438,87561.0,87537.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698342627,0.011438,87561.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698342628,0.00086262,87561.0,87539.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698342829,0.00086262,87561.0,87541.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698343032,0.011438,87560.0,87543.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698343234,0.10920062,87578.0,87545.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698343434,0.011436,87575.0,87547.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698343631,0.011437,87570.0,87549.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698343935,0.011437,87570.0,87551.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698344137,0.011437,87570.0,87545.0,0.11420609]
["bitfinex-derivatives","BTCF0:USTF0",1769698344138,0.011437,87570.0,87553.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698344342,0.10920062,87587.0,87555.0,0.10917625]
["bitfinex-derivatives","BTCF0:USTF0",1769698344532,0.00086262,87569.0,87555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698344735,0.00086262,87569.0,87556.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1769698344929,0.011434,87588.0,87556.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1769698344930,0.011435,87584.0,87557.0,0.11176463]
["bitfinex-derivatives","BTCF0:USTF0",1769698345243,0.011436,87572.0,87557.0,0.11176463]
["bitfinex-derivatives","BTCF0:USTF0",1769698345441,0.011437,87568.0,87558.0,0.11420479]
["bitfinex-derivatives","BTCF0:USTF0",1769698345621,0.01229962,87568.0,87559.0,0.10550838]
["bitfinex-derivatives","BTCF0:USTF0",1769698345824,0.00086262,87568.0,87547.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769698346032,0.011438,87559.0,87548.0,0.46570838]
["bitfinex-derivatives","BTCF0:USTF0",1769698346239,0.00086262,87568.0,87548.0,0.46570838]
["bitfinex-derivatives","BTCF0:USTF0",1769698346240,0.011438,87562.0,87548.0,0.46570838]
["bitfinex-derivatives","BTCF0:USTF0",1769698346531,0.011435,87581.0,87549.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698346730,0.011436,87576.0,87550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698346934,0.00086262,87575.0,87550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698347241,0.1128302,87588.0,87554.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698347423,0.00086262,87581.0,87556.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698347624,0.00086262,87581.0,87558.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698347933,0.00086262,87581.0,87560.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698348132,0.011435,87586.0,87562.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698348333,0.00086262,87585.0,87564.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698348544,0.00086262,87585.0,87565.0,0.36334838]
["bitfinex-derivatives","BTCF0:USTF0",1769698348928,0.00086262,87585.0,87566.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698349233,0.00086262,87585.0,87567.0,0.11338649]
["bitfinex-derivatives","BTCF0:USTF0",1769698350627,0.00086262,87585.0,87550.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769698350628,0.011437,87565.0,87550.0,0.41172]
["bitfinex-derivatives","BTCF0:USTF0",1769698350828,0.011437,87569.0,87561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698351032,0.011437,87567.0,87562.0,0.46408]
["bitfinex-derivatives","BTCF0:USTF0",1769698351223,0.011435,87581.0,87563.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698351429,0.01402338,87581.0,87563.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698351836,0.011439,87555.0,87553.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698352132,0.01144,87548.0,87532.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698352324,0.01144,87546.0,87532.0,0.11079811]
["bitfinex-derivatives","BTCF0:USTF0",1769698352527,0.00258838,87545.0,87533.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1769698352737,0.011438,87557.0,87533.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1769698352933,0.00258838,87556.0,87533.0,0.40412]
["bitfinex-derivatives","BTCF0:USTF0",1769698353328,0.011442,87532.0,87513.0,0.00571347]
["bitfinex-derivatives","BTCF0:USTF0",1769698353632,0.011442,87528.0,87515.0,0.11423479]
["bitfinex-derivatives","BTCF0:USTF0",1769698353840,0.00258838,87531.0,87516.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1769698354024,0.011442,87530.0,87516.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1769698354224,0.01403038,87530.0,87516.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1769698354534,0.011443,87523.0,87517.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769698354734,0.011442,87530.0,87517.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769698354924,0.11868177,87549.0,87517.0,0.58409978]
["bitfinex-derivatives","BTCF0:USTF0",1769698355124,0.011442,87529.0,87517.0,0.58409978]
["bitfinex-derivatives","BTCF0:USTF0",1769698355335,0.011442,87529.0,87518.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698355540,0.011442,87532.0,87518.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698355743,0.10292,87550.0,87518.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698355942,0.10292,87550.0,87517.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769698355943,0.00258838,87548.0,87520.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698356437,0.01144,87546.0,87521.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1769698356739,0.10292,87550.0,87521.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1769698356740,0.00258838,87545.0,87522.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698357342,0.11868177,87558.0,87522.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698357650,0.00258838,87553.0,87524.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698358237,0.00258838,87553.0,87525.0,0.1142361]
["bitfinex-derivatives","BTCF0:USTF0",1769698358441,0.00258838,87553.0,87526.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698358635,0.00258838,87553.0,87527.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1769698358831,0.011439,87552.0,87528.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698359045,0.00258838,87551.0,87528.0,0.23385327]
["bitfinex-derivatives","BTCF0:USTF0",1769698359243,0.00258838,87551.0,87529.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698359546,0.011441,87535.0,87519.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698359753,0.011442,87527.0,87511.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698359941,0.01403038,87527.0,87514.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1769698360251,0.011442,87527.0,87514.0,0.46584]
["bitfinex-derivatives","BTCF0:USTF0",1769698360441,0.00258838,87526.0,87513.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698360635,0.00258838,87526.0,87499.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1769698360636,0.00258838,87526.0,87510.0,0.30124]
["bitfinex-derivatives","BTCF0:USTF0",1769698361039,0.011444,87514.0,87511.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769698361242,0.011444,87512.0,87507.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1769698361438,0.011444,87513.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698361759,0.011446,87502.0,87499.0,0.001143]
["bitfinex-derivatives","BTCF0:USTF0",1769698362052,0.11868177,87499.0,87481.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698362235,0.011447,87488.0,87481.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698362433,0.00258838,87488.0,87474.0,0.59556522]
["bitfinex-derivatives","BTCF0:USTF0",1769698362636,0.12328222,87498.0,87475.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698362845,0.28281807,87551.0,87475.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698362846,0.011444,87511.0,87476.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363055,0.011442,87526.0,87492.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363255,0.011442,87530.0,87500.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363444,0.00011343,87529.0,87502.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363750,0.00011343,87529.0,87504.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363751,0.011443,87524.0,87504.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698363952,0.011443,87524.0,87506.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698364139,0.00011343,87529.0,87508.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698364335,0.011442,87528.0,87510.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698364650,0.011442,87528.0,87512.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698364847,0.011441,87533.0,87513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698365042,0.11868177,87560.0,87514.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698365238,0.11868177,87560.0,87513.0,0.47487138]
["bitfinex-derivatives","BTCF0:USTF0",1769698365239,0.10296,87559.0,87516.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698365439,0.11868177,87560.0,87518.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698365639,0.10296,87559.0,87520.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698365943,0.01144,87544.0,87522.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698366143,0.01144,87544.0,87524.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698366445,0.011438,87560.0,87528.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698366651,0.011439,87556.0,87530.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698366845,0.11868177,87562.0,87531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698367055,0.01144,87544.0,87532.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698367344,0.10296,87546.0,87521.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698367550,0.01144,87541.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698367753,0.011442,87530.0,87522.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698367946,0.011442,87530.0,87521.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698367947,0.002588,87529.0,87521.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698368448,0.002588,87529.0,87522.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698368653,0.002588,87529.0,87509.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698368841,0.105548,87529.0,87510.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698369036,0.105548,87529.0,87505.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698369252,0.011442,87528.0,87506.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698369440,0.00258838,87527.0,87503.0,0.57361885]
["bitfinex-derivatives","BTCF0:USTF0",1769698369946,0.00258838,87527.0,87503.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698370452,0.41188,87554.0,87503.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698370453,0.011441,87538.0,87504.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698370658,0.011441,87536.0,87505.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698370843,0.10554838,87535.0,87505.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698371149,0.011442,87533.0,87506.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698371350,0.10554838,87535.0,87506.0,0.58491779]
["bitfinex-derivatives","BTCF0:USTF0",1769698371351,0.011442,87530.0,87506.0,0.58491779]
["bitfinex-derivatives","BTCF0:USTF0",1769698371536,0.00258838,87529.0,87506.0,0.58491779]
["bitfinex-derivatives","BTCF0:USTF0",1769698372544,0.00258838,87529.0,87507.0,0.22257978]
["bitfinex-derivatives","BTCF0:USTF0",1769698372747,0.01144,87543.0,87516.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698372949,0.00258838,87534.0,87516.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698373245,0.00258838,87534.0,87517.0,0.47065885]
["bitfinex-derivatives","BTCF0:USTF0",1769698373948,0.00258838,87534.0,87517.0,0.57361885]
["bitfinex-derivatives","BTCF0:USTF0",1769698374451,0.10296,87543.0,87517.0,0.57361885]
["bitfinex-derivatives","BTCF0:USTF0",1769698374637,0.011439,87550.0,87522.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698374842,0.10296,87551.0,87524.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698375042,0.011438,87557.0,87532.0,0.11961978]
["bitfinex-derivatives","BTCF0:USTF0",1769698375254,0.10296,87564.0,87517.0,0.57361885]
["bitfinex-derivatives","BTCF0:USTF0",1769698375255,0.00258838,87551.0,87534.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698375455,0.10296,87564.0,87536.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698375654,0.011438,87562.0,87536.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698375947,0.011438,87562.0,87535.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698375948,0.00258838,87562.0,87538.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698376457,0.011438,87557.0,87539.0,0.11422175]
["bitfinex-derivatives","BTCF0:USTF0",1769698376650,0.01144,87548.0,87539.0,0.11422175]
["bitfinex-derivatives","BTCF0:USTF0",1769698376844,0.00258838,87547.0,87534.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698377039,0.01144,87546.0,87534.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698377238,0.00258838,87545.0,87528.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698377450,0.00258838,87545.0,87529.0,0.40428]
["bitfinex-derivatives","BTCF0:USTF0",1769698377654,0.00258838,87545.0,87529.0,0.51850892]
["bitfinex-derivatives","BTCF0:USTF0",1769698377952,0.011438,87561.0,87530.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698378149,0.01144,87544.0,87530.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698378453,0.01402838,87544.0,87530.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698378655,0.01402838,87544.0,87531.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1769698378854,0.01144,87542.0,87531.0,0.1142374]
["bitfinex-derivatives","BTCF0:USTF0",1769698379644,0.01144,87542.0,87531.0,0.23084901]
["bitfinex-derivatives","BTCF0:USTF0",1769698380056,0.01144,87542.0,87531.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698380354,0.01402838,87542.0,87532.0,0.11423806]
["bitfinex-derivatives","BTCF0:USTF0",1769698380551,0.00571086,87553.0,87533.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698380853,0.011441,87534.0,87526.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698381046,0.011441,87534.0,87515.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698381047,0.00258838,87533.0,87515.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698381248,0.011443,87526.0,87515.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698381453,0.00258838,87533.0,87515.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698381753,0.011439,87552.0,87517.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698381944,0.011441,87535.0,87517.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698382140,0.011439,87549.0,87519.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698382351,0.00086262,87534.0,87520.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698382555,0.011443,87522.0,87494.0,0.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1769698382758,0.01403138,87521.0,87495.0,0.21957161]
["bitfinex-derivatives","BTCF0:USTF0",1769698382942,0.011444,87512.0,87497.0,0.11261276]
["bitfinex-derivatives","BTCF0:USTF0",1769698383150,0.00258838,87511.0,87495.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698383457,0.011443,87521.0,87498.0,0.11427526]
["bitfinex-derivatives","BTCF0:USTF0",1769698383647,0.011443,87519.0,87499.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698383847,0.00258838,87518.0,87499.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698384641,0.00258838,87518.0,87500.0,0.11427396]
["bitfinex-derivatives","BTCF0:USTF0",1769698385359,0.00258838,87518.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698385360,0.10322048,87517.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698385652,0.011445,87510.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698385847,0.00258838,87509.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698386043,0.114405,87508.0,87489.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698386247,0.11485,87506.0,87468.0,0.12996274]
["bitfinex-derivatives","BTCF0:USTF0",1769698386450,0.011446,87500.0,87469.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698386649,0.00258838,87499.0,87470.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769698386857,0.00258838,87499.0,87473.0,0.01144908]
["bitfinex-derivatives","BTCF0:USTF0",1769698387160,0.00258838,87499.0,87478.0,0.12806061]
["bitfinex-derivatives","BTCF0:USTF0",1769698387346,0.011445,87505.0,87478.0,0.12806061]
["bitfinex-derivatives","BTCF0:USTF0",1769698387552,0.00258838,87504.0,87478.0,0.12806061]
["bitfinex-derivatives","BTCF0:USTF0",1769698387854,0.00258838,87504.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698387855,0.011445,87503.0,87480.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698388058,0.011446,87501.0,87480.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698388258,0.011446,87496.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698388451,0.30132,87511.0,87468.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698388452,0.011449,87476.0,87468.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698388646,0.41192,87501.0,87459.0,0.11775461]
["bitfinex-derivatives","BTCF0:USTF0",1769698388647,0.11485,87496.0,87459.0,0.11775461]
["bitfinex-derivatives","BTCF0:USTF0",1769698388855,0.11485,87496.0,87466.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698388856,0.10296,87495.0,87466.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698389051,0.00258838,87495.0,87470.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698389445,0.00011995,87494.0,87471.0,0.23092671]
["bitfinex-derivatives","BTCF0:USTF0",1769698389649,0.00258838,87493.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698390052,0.00258838,87493.0,87473.0,0.1143151]
["bitfinex-derivatives","BTCF0:USTF0",1769698390249,0.011447,87491.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698390558,0.00258838,87490.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698391755,0.011447,87489.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698392152,0.00258838,87488.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698392555,0.011448,87487.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698392761,0.00258838,87488.0,87472.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698392962,0.00011995,87494.0,87473.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1769698393164,1.03,87530.0,87473.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1769698393165,0.103,87506.0,87477.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698393655,0.103,87506.0,87473.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1769698393656,0.011445,87509.0,87491.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698394055,0.01403338,87509.0,87491.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698394656,0.11485,87536.0,87491.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698394857,0.011443,87521.0,87498.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698395160,0.103,87520.0,87501.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698395361,0.103,87527.0,87506.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698395562,0.011442,87529.0,87510.0,0.34853697]
["bitfinex-derivatives","BTCF0:USTF0",1769698395758,0.00258838,87527.0,87502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698395958,0.011442,87526.0,87502.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698396164,0.00258838,87525.0,87503.0,0.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1769698396561,0.011443,87524.0,87503.0,0.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1769698396759,0.00258838,87523.0,87503.0,0.11426808]
["bitfinex-derivatives","BTCF0:USTF0",1769698396964,0.00258838,87523.0,87503.0,0.21726808]
["bitfinex-derivatives","BTCF0:USTF0",1769698398066,0.01403138,87523.0,87500.0,0.33492536]
["bitfinex-derivatives","BTCF0:USTF0",1769698398267,0.01403138,87523.0,87500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698398469,0.103,87530.0,87505.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698398665,0.00258838,87529.0,87508.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698398867,0.00258838,87529.0,87512.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698399168,0.103,87533.0,87515.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698399364,0.00086224,87533.0,87517.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698399565,0.00086224,87533.0,87518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698399961,0.103,87536.0,87519.0,0.12805461]
["bitfinex-derivatives","BTCF0:USTF0",1769698400169,0.01144,87544.0,87521.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698400381,0.011441,87540.0,87522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698400674,0.00086224,87539.0,87522.0,0.11919999]
["bitfinex-derivatives","BTCF0:USTF0",1769698400867,0.011441,87538.0,87523.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1769698401077,0.011441,87536.0,87523.0,0.11425241]
["bitfinex-derivatives","BTCF0:USTF0",1769698401262,0.00086224,87535.0,87524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698402268,0.00086224,87535.0,87504.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698402578,0.011442,87528.0,87505.0,0.11699338]
["bitfinex-derivatives","BTCF0:USTF0",1769698402765,0.00086224,87527.0,87505.0,0.01403338]
["bitfinex-derivatives","BTCF0:USTF0",1769698403165,0.00086224,87527.0,87506.0,0.11426482]
["bitfinex-derivatives","BTCF0:USTF0",1769698403373,0.00086224,87527.0,87495.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698403374,0.011443,87525.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698403578,0.00086224,87524.0,87507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698404171,0.011442,87531.0,87510.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698404476,0.10296,87532.0,87514.0,0.11661161]
["bitfinex-derivatives","BTCF0:USTF0",1769698404666,0.10296,87532.0,87503.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698404667,0.00086224,87531.0,87515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698404975,0.00086224,87531.0,87507.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698404976,0.011443,87522.0,87511.0,0.01114552]
["bitfinex-derivatives","BTCF0:USTF0",1769698405277,0.011443,87522.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698405278,0.00086224,87521.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698406076,0.011443,87520.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698406385,0.00086224,87519.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698406868,0.00086224,87519.0,87493.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1769698406869,0.00086224,87519.0,87492.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1769698407073,0.011444,87518.0,87493.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769698407275,0.00086224,87517.0,87498.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769698407477,0.00086224,87517.0,87499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698407877,0.011442,87526.0,87503.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698408084,0.011443,87522.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698409187,0.011443,87524.0,87504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698409481,0.011442,87533.0,87508.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698409683,0.20611884,87532.0,87510.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1769698409882,0.10296,87532.0,87517.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1769698410089,0.011442,87529.0,87511.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698410287,0.10296,87532.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698410490,0.011442,87531.0,87512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698410878,0.011442,87529.0,87513.0,0.22826719]
["bitfinex-derivatives","BTCF0:USTF0",1769698411084,0.011442,87529.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698411282,0.011442,87527.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698411483,0.011443,87522.0,87514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698411684,0.002588,87521.0,87491.0,0.1254559]
["bitfinex-derivatives","BTCF0:USTF0",1769698411990,0.002588,87521.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698411991,0.011445,87509.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698412177,0.014033,87509.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698412587,0.011445,87509.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698412776,0.002588,87509.0,87499.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698412985,0.002588,87509.0,87491.0,0.1140089]
["bitfinex-derivatives","BTCF0:USTF0",1769698413178,0.011445,87507.0,87492.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698413381,0.002588,87506.0,87493.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698414188,0.10296,87520.0,87493.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698414386,0.011444,87513.0,87493.0,0.1114968]
["bitfinex-derivatives","BTCF0:USTF0",1769698414690,0.014032,87513.0,87493.0,0.1229438]
["bitfinex-derivatives","BTCF0:USTF0",1769698415983,0.014032,87513.0,87494.0,0.11428179]
["bitfinex-derivatives","BTCF0:USTF0",1769698416184,0.014032,87513.0,87495.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698416891,0.014032,87513.0,87496.0,0.11428179]
["bitfinex-derivatives","BTCF0:USTF0",1769698417189,0.002588,87513.0,87497.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698417488,0.002588,87513.0,87496.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769698417489,0.011444,87511.0,87496.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769698417691,0.00258838,87510.0,87496.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769698417993,0.00258838,87510.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698418188,0.00258838,87510.0,87497.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769698418382,0.00258838,87510.0,87493.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698418780,0.00258838,87510.0,87498.0,0.11428179]
["bitfinex-derivatives","BTCF0:USTF0",1769698418978,0.00258838,87510.0,87491.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769698418979,0.011444,87514.0,87495.0,0.1220796]
["bitfinex-derivatives","BTCF0:USTF0",1769698419183,0.11756181,87532.0,87504.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698419184,0.011443,87521.0,87504.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698419490,0.011443,87518.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769698419786,0.00258838,87518.0,87505.0,0.11428049]
["bitfinex-derivatives","BTCF0:USTF0",1769698420184,0.00258838,87518.0,87499.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769698421185,0.00258838,87518.0,87500.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769698421186,0.011445,87507.0,87500.0,0.11427069]
["bitfinex-derivatives","BTCF0:USTF0",1769698421387,0.00258838,87506.0,87489.0,0.114447]
["bitfinex-derivatives","BTCF0:USTF0",1769698421782,0.00258838,87506.0,87491.0,0.11427461]
["bitfinex-derivatives","BTCF0:USTF0",1769698421987,0.00258838,87506.0,87489.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698422389,0.00258838,87506.0,87490.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1769698422590,0.11756181,87505.0,87471.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698422790,0.011447,87493.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698422990,0.00258838,87492.0,87476.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1769698423190,0.00258838,87492.0,87467.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698423600,0.00258838,87492.0,87477.0,0.11431053]
["bitfinex-derivatives","BTCF0:USTF0",1769698423891,0.00258838,87492.0,87467.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698424093,0.11756181,87490.0,87457.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698424294,0.114446,87495.0,87457.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698424295,0.011448,87485.0,87468.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698424592,0.01145,87469.0,87459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698424800,0.01145,87467.0,87459.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698424995,0.011451,87464.0,87448.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698425292,0.011451,87464.0,87449.0,0.32796766]
["bitfinex-derivatives","BTCF0:USTF0",1769698425491,0.00258838,87464.0,87449.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698425689,0.011451,87460.0,87444.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1769698425899,0.103,87473.0,87445.0,0.21992244]
["bitfinex-derivatives","BTCF0:USTF0",1769698426099,0.00086262,87472.0,87445.0,0.21992244]
["bitfinex-derivatives","BTCF0:USTF0",1769698426302,0.00086262,87472.0,87445.0,0.11692244]
["bitfinex-derivatives","BTCF0:USTF0",1769698426600,0.011451,87460.0,87445.0,0.11692244]
["bitfinex-derivatives","BTCF0:USTF0",1769698427304,0.00258838,87460.0,87445.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698427598,0.00258838,87460.0,87446.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698427797,0.103,87473.0,87446.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698428100,0.01145,87468.0,87446.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698428289,0.011451,87463.0,87447.0,0.11433863]
["bitfinex-derivatives","BTCF0:USTF0",1769698428493,0.01403838,87467.0,87448.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698428799,0.011451,87464.0,87447.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698428984,0.01145,87472.0,87447.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698429189,0.103,87471.0,87450.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698429403,0.00258838,87471.0,87455.0,0.1220856]
["bitfinex-derivatives","BTCF0:USTF0",1769698429697,0.114448,87485.0,87461.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698429894,0.011448,87482.0,87461.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698430102,0.00258838,87485.0,87462.0,0.11434386]
["bitfinex-derivatives","BTCF0:USTF0",1769698430289,0.103,87494.0,87471.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698430494,0.01403538,87493.0,87471.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698430795,0.011447,87490.0,87471.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698430999,0.103,87494.0,87480.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698431510,0.10558838,87494.0,87470.0,0.34255896]
["bitfinex-derivatives","BTCF0:USTF0",1769698431800,0.10558838,87494.0,87481.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1769698431995,0.10558838,87494.0,87474.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698432201,0.011447,87493.0,87475.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1769698432395,0.12015019,87492.0,87462.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698432701,0.12015019,87492.0,87461.0,0.21730204]
["bitfinex-derivatives","BTCF0:USTF0",1769698433097,0.011448,87481.0,87456.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698433288,0.00258838,87480.0,87462.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1769698433484,0.011449,87479.0,87457.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698433685,0.12015019,87478.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698433903,0.12015019,87478.0,87458.0,0.11431641]
["bitfinex-derivatives","BTCF0:USTF0",1769698434107,0.12015019,87478.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698434290,0.01145,87470.0,87449.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698434491,0.00258838,87469.0,87450.0,0.1143334]
["bitfinex-derivatives","BTCF0:USTF0",1769698434799,0.00258838,87469.0,87453.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698434988,0.011448,87487.0,87461.0,0.1220846]
["bitfinex-derivatives","BTCF0:USTF0",1769698435188,0.10558838,87486.0,87461.0,0.1106336]
["bitfinex-derivatives","BTCF0:USTF0",1769698435388,0.10558838,87486.0,87462.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1769698435594,0.011448,87481.0,87462.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1769698435902,0.011448,87481.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698435903,0.00258838,87480.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698436105,0.011449,87479.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698436400,0.00258838,87480.0,87440.0,0.23192536]
["bitfinex-derivatives","BTCF0:USTF0",1769698436401,0.011449,87477.0,87463.0,0.11433667]
["bitfinex-derivatives","BTCF0:USTF0",1769698436593,0.00258838,87476.0,87456.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698436791,0.103,87475.0,87456.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698436992,0.10558838,87475.0,87456.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698437192,0.011449,87474.0,87452.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698437403,0.00258838,87473.0,87457.0,0.11433079]
["bitfinex-derivatives","BTCF0:USTF0",1769698437605,0.00258838,87473.0,87452.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698437902,0.00258838,87473.0,87455.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698438305,0.00258838,87473.0,87455.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698438506,0.01145,87470.0,87456.0,0.11433471]
["bitfinex-derivatives","BTCF0:USTF0",1769698438799,0.00258838,87469.0,87450.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698439109,0.00258838,87469.0,87451.0,0.11433471]
["bitfinex-derivatives","BTCF0:USTF0",1769698439995,0.11920476,87469.0,87451.0,0.11433471]
["bitfinex-derivatives","BTCF0:USTF0",1769698440208,0.011451,87462.0,87451.0,0.11433471]
["bitfinex-derivatives","BTCF0:USTF0",1769698440511,0.00258838,87461.0,87444.0,0.01159605]
["bitfinex-derivatives","BTCF0:USTF0",1769698440803,0.01145,87470.0,87445.0,0.11433798]
["bitfinex-derivatives","BTCF0:USTF0",1769698441018,0.011451,87464.0,87445.0,0.11433798]
["bitfinex-derivatives","BTCF0:USTF0",1769698441305,0.01403938,87463.0,87445.0,0.11433798]
["bitfinex-derivatives","BTCF0:USTF0",1769698441505,0.00258838,87463.0,87445.0,0.11433798]
["bitfinex-derivatives","BTCF0:USTF0",1769698441902,0.011449,87473.0,87446.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698442209,0.00258838,87473.0,87447.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698442386,0.00258838,87473.0,87447.0,0.12162074]
["bitfinex-derivatives","BTCF0:USTF0",1769698442387,0.01145,87468.0,87447.0,0.12162074]
["bitfinex-derivatives","BTCF0:USTF0",1769698442591,0.00258838,87467.0,87449.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698442892,0.00258838,87467.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698443093,0.00258838,87467.0,87450.0,0.11433863]
["bitfinex-derivatives","BTCF0:USTF0",1769698443294,0.00258838,87467.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698443600,0.00258838,87467.0,87449.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1769698444003,0.01145,87466.0,87446.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698444305,0.011451,87464.0,87448.0,0.11434125]
["bitfinex-derivatives","BTCF0:USTF0",1769698444507,0.00258838,87463.0,87444.0,0.00014305]
["bitfinex-derivatives","BTCF0:USTF0",1769698444706,0.00258838,87463.0,87446.0,0.11434059]
["bitfinex-derivatives","BTCF0:USTF0",1769698445093,0.00258838,87463.0,87444.0,0.01159605]
["bitfinex-derivatives","BTCF0:USTF0",1769698445405,0.011451,87462.0,87445.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1769698445590,0.011451,87458.0,87445.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1769698445796,0.00258838,87457.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698446000,0.01404038,87457.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698446301,0.011452,87455.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698446493,0.01404038,87455.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698446896,0.00258838,87455.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698447396,0.10304,87460.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698447600,0.10562838,87460.0,87445.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698447901,0.01145,87470.0,87452.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698448104,0.01403838,87470.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698448690,0.01145,87468.0,87447.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698448895,0.01145,87466.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698449095,0.01403838,87465.0,87448.0,0.12578967]
["bitfinex-derivatives","BTCF0:USTF0",1769698449297,0.01403838,87465.0,87447.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698449712,0.00258838,87465.0,87449.0,0.1257939]
["bitfinex-derivatives","BTCF0:USTF0",1769698449899,0.30152,87481.0,87452.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698450099,0.01145,87469.0,87452.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698450296,0.01403838,87469.0,87452.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698450601,0.10304,87468.0,87453.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1769698450800,0.10562838,87468.0,87453.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1769698452312,0.011451,87462.0,87453.0,0.1143419]
["bitfinex-derivatives","BTCF0:USTF0",1769698452502,0.00258838,87461.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698452807,0.00258838,87461.0,87447.0,0.11433732]
["bitfinex-derivatives","BTCF0:USTF0",1769698454203,0.01145,87467.0,87451.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698454401,0.10304,87466.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698454608,0.01231262,87465.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698455308,0.10304,87464.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698455613,0.10390262,87464.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698455812,0.10304,87464.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698456008,0.01145,87469.0,87452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698456212,0.011448,87487.0,87458.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698456515,0.20674524,87486.0,87472.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698456710,0.011446,87500.0,87477.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698457014,0.011446,87498.0,87478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698457206,0.011446,87496.0,87478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698457507,0.01230862,87496.0,87479.0,0.11430073]
["bitfinex-derivatives","BTCF0:USTF0",1769698457701,0.01230862,87496.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698458111,0.00086262,87496.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698458309,0.10390262,87496.0,87481.0,0.11430138]
["bitfinex-derivatives","BTCF0:USTF0",1769698458612,0.10390262,87496.0,87482.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769698458813,0.00086262,87496.0,87482.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769698459311,0.012446,87500.0,87482.0,0.00168838]
["bitfinex-derivatives","BTCF0:USTF0",1769698459516,0.10304,87500.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698459814,0.011446,87497.0,87484.0,0.00168858]
["bitfinex-derivatives","BTCF0:USTF0",1769698460115,0.00176262,87496.0,87484.0,0.00168858]
["bitfinex-derivatives","BTCF0:USTF0",1769698460515,0.011446,87495.0,87485.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1769698460820,0.00176262,87494.0,87479.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698461122,0.00176262,87494.0,87480.0,0.00148858]
["bitfinex-derivatives","BTCF0:USTF0",1769698461302,0.12806438,87483.0,87475.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1769698461502,0.11661638,87477.0,87446.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698461705,0.011449,87472.0,87450.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698461909,0.00258838,87471.0,87454.0,0.11430334]
["bitfinex-derivatives","BTCF0:USTF0",1769698462112,0.00258838,87471.0,87446.0,0.114493]
["bitfinex-derivatives","BTCF0:USTF0",1769698462316,0.00258838,87471.0,87449.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698462803,0.114489,87476.0,87448.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698463006,0.00258838,87474.0,87451.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698463212,0.011449,87473.0,87452.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698463412,0.00258838,87472.0,87452.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698463606,0.00258838,87472.0,87452.0,0.2359551]
["bitfinex-derivatives","BTCF0:USTF0",1769698463813,0.00258838,87472.0,87452.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698464207,0.00258838,87472.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698464418,0.00258838,87472.0,87453.0,0.11433536]
["bitfinex-derivatives","BTCF0:USTF0",1769698464603,0.011449,87477.0,87453.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698464808,0.10562838,87476.0,87456.0,0.11016774]
["bitfinex-derivatives","BTCF0:USTF0",1769698465014,0.10304,87475.0,87456.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698465205,0.00258838,87475.0,87456.0,0.12161974]
["bitfinex-derivatives","BTCF0:USTF0",1769698465404,0.00258838,87475.0,87458.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698465907,0.00258838,87475.0,87456.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698466105,0.00258838,87475.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698466304,0.10304,87481.0,87462.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698466519,0.10304,87481.0,87466.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698466716,0.10304,87493.0,87468.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698466916,0.10562838,87493.0,87468.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698467111,0.10304,87493.0,87470.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698467324,0.10304,87496.0,87479.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698467520,0.10304,87496.0,87479.0,0.12113858]
["bitfinex-derivatives","BTCF0:USTF0",1769698467714,0.00258838,87501.0,87483.0,0.10969058]
["bitfinex-derivatives","BTCF0:USTF0",1769698467920,0.114485,87508.0,87488.0,0.009947]
["bitfinex-derivatives","BTCF0:USTF0",1769698468114,0.011445,87505.0,87485.0,0.12113858]
["bitfinex-derivatives","BTCF0:USTF0",1769698468320,0.00258838,87504.0,87489.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1769698468517,0.01403338,87504.0,87489.0,0.11431118]
["bitfinex-derivatives","BTCF0:USTF0",1769698468817,0.00258838,87504.0,87488.0,0.12573532]
["bitfinex-derivatives","BTCF0:USTF0",1769698469018,0.00258838,87504.0,87488.0,0.11428832]
["bitfinex-derivatives","BTCF0:USTF0",1769698469216,0.00258838,87504.0,87487.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698469424,0.011445,87503.0,87488.0,0.11429093]
["bitfinex-derivatives","BTCF0:USTF0",1769698469722,0.10304,87508.0,87458.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698469723,0.23013819,87502.0,87481.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698470020,0.12570705,87502.0,87485.0,0.11429093]
["bitfinex-derivatives","BTCF0:USTF0",1769698470221,0.01403438,87502.0,87485.0,0.11429093]
["bitfinex-derivatives","BTCF0:USTF0",1769698470423,0.10304,87501.0,87478.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698470608,0.10304,87501.0,87481.0,0.12113858]
["bitfinex-derivatives","BTCF0:USTF0",1769698470809,0.10304,87504.0,87486.0,0.11429681]
["bitfinex-derivatives","BTCF0:USTF0",1769698471119,0.30723347,87513.0,87489.0,0.12113758]
["bitfinex-derivatives","BTCF0:USTF0",1769698471120,0.10304,87507.0,87489.0,0.12113758]
["bitfinex-derivatives","BTCF0:USTF0",1769698471912,0.10304,87507.0,87490.0,0.11429224]
["bitfinex-derivatives","BTCF0:USTF0",1769698472220,0.011445,87506.0,87490.0,0.11429224]
["bitfinex-derivatives","BTCF0:USTF0",1769698472419,0.00258838,87505.0,87490.0,0.11429224]
["bitfinex-derivatives","BTCF0:USTF0",1769698472613,0.00258838,87505.0,87485.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698472809,0.00258838,87505.0,87486.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1769698473015,0.01403338,87505.0,87486.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1769698473220,0.00258838,87505.0,87486.0,0.11428767]
["bitfinex-derivatives","BTCF0:USTF0",1769698473631,0.00571347,87513.0,87503.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698473816,0.00830185,87513.0,87496.0,0.12813761]
["bitfinex-derivatives","BTCF0:USTF0",1769698474128,0.00830185,87513.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769698474425,0.00571347,87513.0,87505.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698474719,0.103,87529.0,87512.0,0.010144]
["bitfinex-derivatives","BTCF0:USTF0",1769698475027,0.103,87531.0,87512.0,0.009744]
["bitfinex-derivatives","BTCF0:USTF0",1769698475231,0.10558838,87531.0,87512.0,0.12643561]
["bitfinex-derivatives","BTCF0:USTF0",1769698475716,0.10558838,87531.0,87513.0,0.11425894]
["bitfinex-derivatives","BTCF0:USTF0",1769698475924,0.011442,87529.0,87513.0,0.11395894]
["bitfinex-derivatives","BTCF0:USTF0",1769698476718,0.103,87531.0,87514.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698476913,0.11309348,87550.0,87516.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698477110,0.20779781,87549.0,87530.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698477308,0.10558838,87549.0,87530.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698477508,0.103,87549.0,87531.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698477717,0.00571086,87553.0,87530.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698477926,0.00571086,87553.0,87541.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1769698478222,0.00829924,87553.0,87535.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1769698478422,0.00571086,87553.0,87542.0,0.11422435]
["bitfinex-derivatives","BTCF0:USTF0",1769698478619,0.11309348,87580.0,87545.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698478824,0.011437,87568.0,87545.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698479021,0.10723395,87567.0,87545.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698479216,0.103,87566.0,87549.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769698479530,0.103,87572.0,87554.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1769698479819,0.103,87572.0,87553.0,0.11669161]
["bitfinex-derivatives","BTCF0:USTF0",1769698479820,0.10558838,87572.0,87553.0,0.11629161]
["bitfinex-derivatives","BTCF0:USTF0",1769698480124,0.10558838,87572.0,87555.0,0.11421196]
["bitfinex-derivatives","BTCF0:USTF0",1769698480327,0.10558838,87572.0,87550.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698480530,0.10558838,87572.0,87551.0,0.11420413]
["bitfinex-derivatives","BTCF0:USTF0",1769698480828,0.011437,87566.0,87551.0,0.11420413]
["bitfinex-derivatives","BTCF0:USTF0",1769698481036,0.011437,87566.0,87517.0,0.01459379]
["bitfinex-derivatives","BTCF0:USTF0",1769698481037,0.011439,87555.0,87529.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698481327,0.10558838,87554.0,87533.0,0.11420935]
["bitfinex-derivatives","BTCF0:USTF0",1769698481622,0.011439,87550.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698481823,0.00258838,87549.0,87528.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1769698482032,0.00258838,87549.0,87509.0,0.01156632]
["bitfinex-derivatives","BTCF0:USTF0",1769698482033,0.11309348,87541.0,87529.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698482220,0.41842938,87540.0,87517.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698482410,0.41842938,87540.0,87511.0,0.11423545]
["bitfinex-derivatives","BTCF0:USTF0",1769698482612,0.40698838,87540.0,87521.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698483428,0.40698838,87540.0,87522.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1769698483930,0.011441,87537.0,87522.0,0.11424589]
["bitfinex-derivatives","BTCF0:USTF0",1769698484127,0.011441,87537.0,87519.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698484128,0.00258838,87536.0,87519.0,0.011443]
["bitfinex-derivatives","BTCF0:USTF0",1769698484433,0.00258838,87536.0,87520.0,0.11424719]
["bitfinex-derivatives","BTCF0:USTF0",1769698485629,0.11568186,87536.0,87515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698485819,0.011442,87527.0,87515.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698486126,0.00258838,87527.0,87516.0,0.11424915]
["bitfinex-derivatives","BTCF0:USTF0",1769698486532,0.00258838,87527.0,87510.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698486728,0.01403038,87527.0,87511.0,0.11425829]
["bitfinex-derivatives","BTCF0:USTF0",1769698488238,0.011442,87527.0,87509.0,0.01156632]
["bitfinex-derivatives","BTCF0:USTF0",1769698488418,0.01403038,87527.0,87509.0,0.01156632]
["bitfinex-derivatives","BTCF0:USTF0",1769698488621,0.01403038,87527.0,87510.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769698489429,0.011442,87527.0,87510.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769698489634,0.011443,87525.0,87510.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769698489931,0.00258838,87524.0,87510.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769698491141,0.01403138,87524.0,87510.0,0.1142609]
["bitfinex-derivatives","BTCF0:USTF0",1769698492632,0.11309348,87515.0,87476.0,0.12814061]
["bitfinex-derivatives","BTCF0:USTF0",1769698492935,0.011446,87500.0,87486.0,0.11426351]
["bitfinex-derivatives","BTCF0:USTF0",1769698493130,0.10554838,87499.0,87486.0,0.11426351]
["bitfinex-derivatives","BTCF0:USTF0",1769698493338,0.00258838,87499.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698493526,0.10296,87498.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698493728,8.783e-05,87497.0,87484.0,0.11429485]
["bitfinex-derivatives","BTCF0:USTF0",1769698493924,0.00267621,87497.0,87484.0,0.11429485]
["bitfinex-derivatives","BTCF0:USTF0",1769698494833,0.01412221,87497.0,87484.0,0.11429485]
["bitfinex-derivatives","BTCF0:USTF0",1769698495034,0.01412221,87497.0,87480.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698495233,0.01412221,87497.0,87481.0,0.11429812]
["bitfinex-derivatives","BTCF0:USTF0",1769698495624,8.783e-05,87497.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698495839,0.10296,87499.0,87483.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698496226,0.10296,87499.0,87482.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698496227,0.12904455,87522.0,87485.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698496520,0.011444,87513.0,87494.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769698496829,0.011443,87522.0,87503.0,0.011445]
["bitfinex-derivatives","BTCF0:USTF0",1769698497038,0.114443,87525.0,87508.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698497227,0.114442,87532.0,87514.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698497528,0.011442,87529.0,87513.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698497831,0.011442,87527.0,87510.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698498026,0.00258838,87526.0,87514.0,0.11426416]
["bitfinex-derivatives","BTCF0:USTF0",1769698498328,0.00258838,87526.0,87510.0,0.011444]
["bitfinex-derivatives","BTCF0:USTF0",1769698498531,0.00258838,87526.0,87515.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698498730,0.01403038,87526.0,87494.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698498928,0.011444,87514.0,87497.0,0.011446]
["bitfinex-derivatives","BTCF0:USTF0",1769698499330,0.00258838,87514.0,87484.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698499535,0.011445,87508.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698499735,0.00258838,87507.0,87490.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1769698500040,0.011446,87502.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698500225,0.011446,87500.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698500426,0.00258838,87499.0,87487.0,0.11427853]
["bitfinex-derivatives","BTCF0:USTF0",1769698500635,0.011444,87516.0,87485.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698500636,0.011445,87507.0,87489.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698500833,0.103,87506.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698501137,0.103,87505.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698501337,0.10558838,87505.0,87492.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1769698501533,0.10558838,87505.0,87493.0,0.11428702]
["bitfinex-derivatives","BTCF0:USTF0",1769698501733,0.011446,87499.0,87493.0,0.11428702]
["bitfinex-derivatives","BTCF0:USTF0",1769698501932,0.01403538,87494.0,87473.0,0.2168421]
["bitfinex-derivatives","BTCF0:USTF0",1769698502126,0.01403538,87494.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698502322,0.01403538,87494.0,87486.0,0.11428702]
["bitfinex-derivatives","BTCF0:USTF0",1769698502531,0.01403538,87494.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698502938,0.01403538,87494.0,87477.0,0.11430726]
["bitfinex-derivatives","BTCF0:USTF0",1769698504135,0.011448,87483.0,87473.0,0.10871608]
["bitfinex-derivatives","BTCF0:USTF0",1769698504328,0.00258838,87482.0,87473.0,0.10871608]
["bitfinex-derivatives","BTCF0:USTF0",1769698504642,0.011448,87486.0,87474.0,0.11430465]
["bitfinex-derivatives","BTCF0:USTF0",1769698504835,0.01403638,87486.0,87474.0,0.11430465]
["bitfinex-derivatives","BTCF0:USTF0",1769698505926,0.011447,87489.0,87474.0,0.11430465]
["bitfinex-derivatives","BTCF0:USTF0",1769698506148,0.00258838,87489.0,87474.0,0.12575365]
["bitfinex-derivatives","BTCF0:USTF0",1769698506323,0.011447,87494.0,87476.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698506529,0.103,87493.0,87478.0,0.11957502]
["bitfinex-derivatives","BTCF0:USTF0",1769698506930,0.114447,87493.0,87479.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1769698507340,0.11703538,87493.0,87479.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1769698508038,0.011447,87490.0,87473.0,0.10871608]
["bitfinex-derivatives","BTCF0:USTF0",1769698508225,0.011448,87486.0,87476.0,0.114304]
["bitfinex-derivatives","BTCF0:USTF0",1769698508431,0.00258838,87489.0,87474.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698508633,0.011445,87504.0,87480.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698508942,0.011445,87504.0,87473.0,0.10871608]
["bitfinex-derivatives","BTCF0:USTF0",1769698508943,0.01703438,87504.0,87483.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1769698509130,0.13463593,87504.0,87473.0,0.10871608]
["bitfinex-derivatives","BTCF0:USTF0",1769698509444,0.13463593,87504.0,87481.0,0.11430988]
["bitfinex-derivatives","BTCF0:USTF0",1769698509630,0.11760155,87496.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698509940,0.11760155,87491.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698510136,0.32776934,87490.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698510337,0.22318993,87490.0,87473.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698510647,0.011448,87481.0,87462.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698510943,0.00258838,87480.0,87464.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698511438,0.00258838,87480.0,87461.0,0.11957702]
["bitfinex-derivatives","BTCF0:USTF0",1769698511630,0.00258838,87480.0,87465.0,0.11432229]
["bitfinex-derivatives","BTCF0:USTF0",1769698511829,0.011447,87488.0,87468.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698512039,0.103,87489.0,87475.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698512236,0.00558838,87489.0,87476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698512747,0.00558838,87489.0,87477.0,0.11430922]
["bitfinex-derivatives","BTCF0:USTF0",1769698512945,0.00558838,87489.0,87478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698513533,0.00645062,87489.0,87479.0,0.11430726]
["bitfinex-derivatives","BTCF0:USTF0",1769698513732,0.00645062,87489.0,87480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698514428,0.011447,87488.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698514635,0.01231024,87487.0,87469.0,0.1107144]
["bitfinex-derivatives","BTCF0:USTF0",1769698514940,0.01231024,87487.0,87473.0,0.11430596]
["bitfinex-derivatives","BTCF0:USTF0",1769698515138,0.01231024,87487.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698515444,0.011448,87485.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698515645,0.00086224,87484.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698518238,0.011448,87483.0,87474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698518440,0.00558838,87489.0,87459.0,0.114451]
["bitfinex-derivatives","BTCF0:USTF0",1769698518441,0.00258838,87482.0,87459.0,0.114451]
["bitfinex-derivatives","BTCF0:USTF0",1769698518642,0.00258838,87482.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698518835,0.00258838,87482.0,87465.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1769698518836,0.011449,87477.0,87465.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1769698519036,0.011448,87485.0,87469.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698519242,0.10558838,87484.0,87460.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698519544,0.11760155,87480.0,87460.0,0.11431314]
["bitfinex-derivatives","BTCF0:USTF0",1769698519849,0.011449,87477.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698520036,0.00258838,87476.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698520433,0.011449,87475.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698520633,0.00258838,87474.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698521031,0.011449,87476.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698521244,0.103,87477.0,87461.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698521448,0.103,87477.0,87460.0,0.11432752]
["bitfinex-derivatives","BTCF0:USTF0",1769698521449,0.103,87477.0,87463.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698521950,0.103,87480.0,87465.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698522250,0.10558838,87480.0,87465.0,0.10812602]
["bitfinex-derivatives","BTCF0:USTF0",1769698522549,0.011449,87477.0,87466.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698523051,0.011449,87479.0,87466.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698523359,0.01403738,87479.0,87464.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698523543,0.011449,87477.0,87465.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698523845,0.011449,87477.0,87461.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698524051,0.00258838,87476.0,87461.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698524249,0.00258838,87476.0,87462.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698524945,0.01145,87471.0,87462.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698525149,0.00258838,87470.0,87462.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1769698525450,0.01403838,87470.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698525653,0.00258838,87470.0,87460.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1769698525855,0.011449,87475.0,87460.0,0.12578113]
["bitfinex-derivatives","BTCF0:USTF0",1769698526055,0.011449,87473.0,87460.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1769698526243,0.00258838,87472.0,87460.0,0.11433013]
["bitfinex-derivatives","BTCF0:USTF0",1769698526438,0.011447,87489.0,87463.0,0.12140992]
["bitfinex-derivatives","BTCF0:USTF0",1769698526750,0.011449,87476.0,87463.0,0.12140992]
["bitfinex-derivatives","BTCF0:USTF0",1769698526950,0.01403738,87476.0,87463.0,0.10995892]
["bitfinex-derivatives","BTCF0:USTF0",1769698527149,0.00258838,87476.0,87464.0,0.11432948]
["bitfinex-derivatives","BTCF0:USTF0",1769698527558,0.011449,87476.0,87461.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698527745,0.01403738,87476.0,87462.0,0.11432491]
["bitfinex-derivatives","BTCF0:USTF0",1769698527945,0.011449,87474.0,87462.0,0.11432491]
["bitfinex-derivatives","BTCF0:USTF0",1769698528254,0.01403738,87474.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698528450,0.01145,87467.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698528752,0.00258838,87466.0,87461.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698528952,0.00258838,87466.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698529153,0.00258838,87466.0,87460.0,0.11432752]
["bitfinex-derivatives","BTCF0:USTF0",1769698529453,0.011449,87474.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698529650,0.00258838,87473.0,87459.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769698529845,0.00258838,87473.0,87460.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1769698530250,0.011449,87472.0,87460.0,0.11433406]
["bitfinex-derivatives","BTCF0:USTF0",1769698530447,0.10899235,87470.0,87452.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1769698530639,0.00258838,87469.0,87452.0,0.01157619]
["bitfinex-derivatives","BTCF0:USTF0",1769698530838,0.00258838,87469.0,87453.0,0.11432948]
["bitfinex-derivatives","BTCF0:USTF0",1769698531452,0.10899235,87467.0,87452.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1769698531751,0.10899235,87467.0,87453.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698531752,0.00258838,87466.0,87453.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698532554,8.951e-05,87465.0,87453.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698532854,8.951e-05,87465.0,87453.0,0.21137673]
["bitfinex-derivatives","BTCF0:USTF0",1769698533549,0.10304,87498.0,87470.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698533761,0.011447,87492.0,87476.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698533960,0.10758353,87491.0,87476.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698534162,0.10499515,87490.0,87476.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698534457,0.00265655,87489.0,87476.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698534666,0.11573768,87487.0,87449.0,0.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1769698534858,0.11573768,87485.0,87450.0,0.46725673]
["bitfinex-derivatives","BTCF0:USTF0",1769698535054,0.11573768,87483.0,87457.0,0.11430792]
["bitfinex-derivatives","BTCF0:USTF0",1769698535248,0.011449,87476.0,87454.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698535455,0.00258838,87475.0,87457.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1769698535658,0.01153666,87482.0,87458.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698535969,0.01153666,87482.0,87457.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1769698535970,8.866e-05,87478.0,87460.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698536155,0.10743189,87477.0,87459.0,0.11432491]
["bitfinex-derivatives","BTCF0:USTF0",1769698536467,0.011449,87474.0,87453.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698536670,0.01145,87472.0,87454.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1769698536870,0.00258838,87471.0,87454.0,0.46208]
["bitfinex-derivatives","BTCF0:USTF0",1769698537165,0.00258838,87471.0,87455.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1769698537373,0.00267704,87471.0,87455.0,0.11432752]
["bitfinex-derivatives","BTCF0:USTF0",1769698537562,0.00267704,87471.0,87456.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698538368,0.312966,87497.0,87462.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698538369,0.11573768,87494.0,87462.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698538560,0.10495796,87488.0,87471.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698538872,0.0048693,87487.0,87473.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698539063,0.0048693,87487.0,87474.0,0.21137673]
["bitfinex-derivatives","BTCF0:USTF0",1769698539371,0.11573768,87511.0,87478.0,0.011449]
["bitfinex-derivatives","BTCF0:USTF0",1769698539563,0.011445,87503.0,87479.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698539763,0.01403338,87503.0,87479.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698540062,0.011446,87499.0,87481.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698540262,0.011446,87499.0,87468.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1769698540263,0.00258838,87498.0,87473.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698540463,0.011448,87485.0,87467.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1769698540661,0.00258838,87484.0,87468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698541971,0.011449,87476.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698542172,0.00258838,87475.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698542356,0.00258838,87475.0,87458.0,0.11431706]
["bitfinex-derivatives","BTCF0:USTF0",1769698542667,0.00258838,87475.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698542868,0.00258838,87475.0,87455.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1769698544564,0.011449,87474.0,87455.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1769698544760,0.00258838,87473.0,87455.0,0.1143321]
["bitfinex-derivatives","BTCF0:USTF0",1769698545363,0.011448,87482.0,87460.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698545568,0.011448,87482.0,87459.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698545569,0.00086186,87472.0,87461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698545969,0.00086186,87472.0,87462.0,0.11433275]
["bitfinex-derivatives","BTCF0:USTF0",1769698546273,0.00086186,87472.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698547171,0.011449,87478.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698547359,0.00086186,87477.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698547563,0.011449,87476.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698547764,0.00086186,87475.0,87462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698548278,0.011448,87482.0,87462.0,0.11092511]
["bitfinex-derivatives","BTCF0:USTF0",1769698548473,0.01230986,87482.0,87463.0,0.11432491]
["bitfinex-derivatives","BTCF0:USTF0",1769698548675,0.01230986,87482.0,87464.0,0.11092511]
["bitfinex-derivatives","BTCF0:USTF0",1769698549373,0.011448,87480.0,87466.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698549673,0.011448,87480.0,87467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698549874,0.011448,87480.0,87467.0,0.11092511]
["bitfinex-derivatives","BTCF0:USTF0",1769698550060,0.00086186,87482.0,87467.0,0.11092511]
["bitfinex-derivatives","BTCF0:USTF0",1769698550261,0.10304,87490.0,87471.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698550572,0.10304,87490.0,87473.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698550770,0.00390186,87490.0,87475.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698550964,0.00390186,87490.0,87472.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769698551157,0.011448,87482.0,87465.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698551362,0.011449,87479.0,87465.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698551575,0.011449,87477.0,87468.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769698551762,0.00258838,87476.0,87457.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698551962,0.00258838,87476.0,87451.0,0.46737673]
["bitfinex-derivatives","BTCF0:USTF0",1769698551963,0.00258838,87476.0,87459.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698552171,0.10562838,87476.0,87459.0,0.11432033]
["bitfinex-derivatives","BTCF0:USTF0",1769698552370,0.10562838,87476.0,87456.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698552676,0.10562838,87476.0,87458.0,0.011451]
["bitfinex-derivatives","BTCF0:USTF0",1769698553268,0.10562838,87476.0,87459.0,0.11432817]
["bitfinex-derivatives","BTCF0:USTF0",1769698553958,0.10304,87476.0,87460.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698554164,0.011448,87486.0,87463.0,0.11978773]
["bitfinex-derivatives","BTCF0:USTF0",1769698554365,0.011448,87486.0,87465.0,0.11978673]
["bitfinex-derivatives","BTCF0:USTF0",1769698554366,0.10133,87479.0,87465.0,0.11978673]
["bitfinex-derivatives","BTCF0:USTF0",1769698554567,0.10133,87479.0,87468.0,0.10833673]
["bitfinex-derivatives","BTCF0:USTF0",1769698555168,0.011448,87484.0,87469.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769698555370,0.00258838,87483.0,87469.0,0.11431903]
["bitfinex-derivatives","BTCF0:USTF0",1769698555563,0.10304,87487.0,87470.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698555881,0.00304,87487.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698556079,0.00258838,87486.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698556270,0.00304,87487.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698556467,0.011449,87479.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698556669,0.00258838,87478.0,87468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698556974,0.011448,87486.0,87468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698557175,0.01403638,87486.0,87468.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698557676,0.00258838,87486.0,87469.0,0.22685213]
["bitfinex-derivatives","BTCF0:USTF0",1769698557872,0.00404,87487.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698558079,0.011447,87493.0,87472.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698558681,0.001,87486.0,87473.0,0.22685475]
["bitfinex-derivatives","BTCF0:USTF0",1769698558866,0.001,87486.0,87474.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698559074,0.00358838,87486.0,87468.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1769698559276,0.00358838,87486.0,87466.0,0.21557899]
["bitfinex-derivatives","BTCF0:USTF0",1769698559467,0.00258838,87486.0,87469.0,0.11430857]
["bitfinex-derivatives","BTCF0:USTF0",1769698559682,0.10304,87493.0,87475.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698559870,0.011446,87503.0,87479.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698560178,0.00086148,87502.0,87480.0,0.21816737]
["bitfinex-derivatives","BTCF0:USTF0",1769698560384,0.1106142,87502.0,87472.0,0.12398799]
["bitfinex-derivatives","BTCF0:USTF0",1769698560570,0.10975272,87499.0,87480.0,0.11431576]
["bitfinex-derivatives","BTCF0:USTF0",1769698560876,0.10975272,87499.0,87473.0,0.10562838]
["bitfinex-derivatives","BTCF0:USTF0",1769698560877,0.011448,87486.0,87473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561070,0.10975272,87499.0,87473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561071,0.011447,87489.0,87473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561264,0.011447,87492.0,87473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561471,0.114487,87493.0,87474.0,0.11429747]
["bitfinex-derivatives","BTCF0:USTF0",1769698561671,0.114487,87493.0,87475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561672,0.011447,87491.0,87475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698561867,0.011448,87483.0,87474.0,0.11429747]
["bitfinex-derivatives","BTCF0:USTF0",1769698562071,0.011448,87485.0,87469.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698562276,0.011448,87483.0,87470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698562471,0.011447,87487.0,87469.0,0.11255405]
["bitfinex-derivatives","BTCF0:USTF0",1769698562672,0.01145,87468.0,87454.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769698562971,0.10304,87474.0,87455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698563370,0.10304,87474.0,87457.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698563574,0.10304,87474.0,87459.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698563775,0.10975272,87488.0,87459.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698563776,0.10304,87478.0,87460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698564079,0.10975272,87476.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698564271,0.011449,87473.0,87450.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1769698564474,0.011449,87473.0,87451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698564980,0.011449,87476.0,87460.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698565179,0.01145,87466.0,87461.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698565371,0.002588,87466.0,87443.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698565570,0.002588,87466.0,87450.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698565770,0.014038,87466.0,87450.0,0.1151966]
["bitfinex-derivatives","BTCF0:USTF0",1769698566377,0.014038,87466.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698566378,0.002588,87466.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698566578,0.011451,87461.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698566875,0.00258838,87460.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698567088,0.01403938,87460.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698567271,0.00258838,87460.0,87450.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698568169,0.1123411,87460.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698568372,0.1237921,87460.0,87436.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698568575,0.1237921,87460.0,87442.0,0.11434452]
["bitfinex-derivatives","BTCF0:USTF0",1769698568767,0.1123411,87460.0,87438.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698569482,0.1123411,87460.0,87440.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698569689,0.00258838,87460.0,87439.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1769698569979,0.00258838,87460.0,87439.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698570372,0.011452,87456.0,87436.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698570580,0.00258838,87455.0,87428.0,0.21557899]
["bitfinex-derivatives","BTCF0:USTF0",1769698570782,0.00258838,87455.0,87440.0,0.11435171]
["bitfinex-derivatives","BTCF0:USTF0",1769698570980,0.00258838,87455.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698571167,0.00258838,87455.0,87437.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698571371,0.00258838,87455.0,87436.0,0.11435171]
["bitfinex-derivatives","BTCF0:USTF0",1769698571686,0.00258838,87455.0,87436.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698572078,0.01404038,87455.0,87434.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698572381,0.01404038,87455.0,87437.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1769698572382,0.1237931,87455.0,87437.0,0.11435628]
["bitfinex-derivatives","BTCF0:USTF0",1769698572577,0.1237931,87455.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698572977,0.1123411,87455.0,87434.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1769698573183,0.2153811,87455.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769698573384,0.2153811,87455.0,87434.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1769698573570,0.2153811,87455.0,87437.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698573770,0.2153811,87455.0,87434.0,0.11435825]
["bitfinex-derivatives","BTCF0:USTF0",1769698573973,0.2268331,87455.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698574578,0.2268331,87455.0,87437.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698575284,0.2268331,87455.0,87438.0,0.11435759]
["bitfinex-derivatives","BTCF0:USTF0",1769698575672,0.2268331,87455.0,87439.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698576382,0.2153811,87455.0,87440.0,0.11435563]
["bitfinex-derivatives","BTCF0:USTF0",1769698576579,0.2153811,87455.0,87440.0,0.12580963]
["bitfinex-derivatives","BTCF0:USTF0",1769698576883,0.2153811,87455.0,87440.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698577468,0.10304,87455.0,87439.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698577681,0.10304,87459.0,87448.0,0.011453]
["bitfinex-derivatives","BTCF0:USTF0",1769698577891,0.10304,87465.0,87445.0,0.11253899]
["bitfinex-derivatives","BTCF0:USTF0",1769698578084,0.01403938,87464.0,87449.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1769698578275,0.011451,87460.0,87449.0,0.11435432]
["bitfinex-derivatives","BTCF0:USTF0",1769698578478,0.1123411,87459.0,87433.0,0.0171727]
["bitfinex-derivatives","BTCF0:USTF0",1769698578674,0.011452,87455.0,87437.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698578875,0.00258838,87454.0,87439.0,0.12579917]
["bitfinex-derivatives","BTCF0:USTF0",1769698579076,0.12120472,87450.0,87433.0,0.0171727]
["bitfinex-derivatives","BTCF0:USTF0",1769698579383,0.00258838,87449.0,87434.0,0.11434517]
["bitfinex-derivatives","BTCF0:USTF0",1769698579689,0.00258838,87448.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698580177,0.00258838,87448.0,87437.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698580586,0.00258838,87448.0,87433.0,0.0171727]
["bitfinex-derivatives","BTCF0:USTF0",1769698580984,0.00258838,87448.0,87434.0,0.11436086]
["bitfinex-derivatives","BTCF0:USTF0",1769698581283,0.00258838,87448.0,87435.0,0.011454]
["bitfinex-derivatives","BTCF0:USTF0",1769698581778,0.00258838,87448.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769698581779,0.01404138,87448.0,87433.0,0.0057187]
["bitfinex-derivatives","BTCF0:USTF0",1769698581986,0.011453,87446.0,87436.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1769698582178,0.1123411,87445.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698582385,0.011454,87441.0,87426.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698582584,0.00258838,87440.0,87426.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1769698582783,0.00258838,87444.0,87426.0,0.11436217]
["bitfinex-derivatives","BTCF0:USTF0",1769698582983,0.01404138,87444.0,87429.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698583176,0.00258838,87444.0,87429.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698583589,0.011453,87443.0,87426.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698583888,0.10304,87451.0,87430.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1769698583889,0.011453,87447.0,87430.0,0.2269077]
["bitfinex-derivatives","BTCF0:USTF0",1769698584192,0.00258838,87443.0,87428.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698584495,0.00258838,87443.0,87431.0,0.11436871]
["bitfinex-derivatives","BTCF0:USTF0",1769698584679,0.00258838,87443.0,87428.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698585079,0.00258838,87443.0,87429.0,0.11437002]
["bitfinex-derivatives","BTCF0:USTF0",1769698585283,0.011453,87445.0,87430.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698585594,0.01404138,87445.0,87431.0,0.11139877]
["bitfinex-derivatives","BTCF0:USTF0",1769698585792,0.011453,87443.0,87427.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698585991,0.11358685,87441.0,87431.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1769698586190,0.00258838,87440.0,87425.0,0.01170608]
["bitfinex-derivatives","BTCF0:USTF0",1769698586585,0.00258838,87440.0,87427.0,0.1143674]
["bitfinex-derivatives","BTCF0:USTF0",1769698586887,0.00258838,87440.0,87425.0,0.01170608]
["bitfinex-derivatives","BTCF0:USTF0",1769698587077,0.00258838,87440.0,87426.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698588188,0.011454,87439.0,87426.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698588383,0.00258838,87438.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698589898,0.00258838,87438.0,87425.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1769698591192,0.00258838,87437.0,87426.0,0.11437525]
["bitfinex-derivatives","BTCF0:USTF0",1769698591896,0.00258838,87437.0,87426.0,0.12583025]
["bitfinex-derivatives","BTCF0:USTF0",1769698592192,0.00258838,87437.0,87428.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698592495,0.00258838,87437.0,87425.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1769698592895,0.00258838,87437.0,87426.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698595397,0.00258838,87437.0,87426.0,0.12582894]
["bitfinex-derivatives","BTCF0:USTF0",1769698595895,0.10308,87441.0,87429.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698596085,0.10308,87441.0,87429.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1769698596681,0.10308,87444.0,87429.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1769698596892,0.10566838,87444.0,87429.0,0.1232778]
["bitfinex-derivatives","BTCF0:USTF0",1769698597282,0.10566838,87444.0,87429.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698597482,0.10566838,87444.0,87426.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698597683,0.1086698,87443.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698597991,0.1086698,87438.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698598194,0.00258838,87437.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698599083,0.00258838,87437.0,87426.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698599382,0.00258838,87437.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698600198,0.00258838,87437.0,87425.0,0.01170708]
["bitfinex-derivatives","BTCF0:USTF0",1769698601496,0.00258838,87437.0,87427.0,0.011455]
["bitfinex-derivatives","BTCF0:USTF0",1769698601802,0.00258838,87437.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698601991,0.1201228,87443.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698602199,0.12271118,87443.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698602501,0.011454,87441.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698602691,0.00258838,87440.0,87425.0,0.00025108]
["bitfinex-derivatives","BTCF0:USTF0",1769698603489,0.1086698,87429.0,87406.0,0.17062979]
["bitfinex-derivatives","BTCF0:USTF0",1769698603694,0.011456,87419.0,87401.0,0.011459]
["bitfinex-derivatives","BTCF0:USTF0",1769698603893,0.00258838,87418.0,87406.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698604100,0.00258838,87418.0,87403.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769698604393,0.00258838,87418.0,87404.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698604589,9.168e-05,87417.0,87404.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698604785,0.00268006,87417.0,87404.0,0.11437394]
["bitfinex-derivatives","BTCF0:USTF0",1769698604989,0.00268006,87417.0,87403.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769698604990,0.1201278,87411.0,87400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769698605303,0.21433818,87410.0,87387.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698605508,0.011458,87407.0,87389.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698605800,0.10308,87410.0,87389.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698606100,0.00258838,87409.0,87389.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698606290,0.011458,87405.0,87391.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698606489,0.01404638,87405.0,87391.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698606690,0.011459,87402.0,87391.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698606890,0.01404738,87402.0,87392.0,0.21749909]
["bitfinex-derivatives","BTCF0:USTF0",1769698607096,0.10317168,87417.0,87393.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698607300,0.11125818,87416.0,87386.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698607498,0.00258838,87416.0,87394.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698607690,0.1086698,87444.0,87395.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1769698607890,0.06170887,87443.0,87396.0,0.10566838]
["bitfinex-derivatives","BTCF0:USTF0",1769698608096,0.00086282,87442.0,87403.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769698608305,0.00086282,87442.0,87408.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769698608306,0.011455,87430.0,87408.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1769698608502,0.01231782,87430.0,87409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698608804,0.011454,87441.0,87410.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698609005,0.011454,87441.0,87412.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698609201,0.011455,87428.0,87413.0,0.11441118]
["bitfinex-derivatives","BTCF0:USTF0",1769698609699,0.011453,87442.0,87414.0,0.2174716]
["bitfinex-derivatives","BTCF0:USTF0",1769698609892,0.011455,87428.0,87415.0,0.11441118]
["bitfinex-derivatives","BTCF0:USTF0",1769698610201,0.30168,87435.0,87396.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769698610399,0.011458,87406.0,87396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698610796,0.10308,87416.0,87386.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698610797,0.002588,87405.0,87389.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769698610994,0.011458,87404.0,87394.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698611196,0.10308,87416.0,87394.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698611197,0.011457,87414.0,87394.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698611402,0.011457,87414.0,87404.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1769698611403,0.011458,87410.0,87404.0,0.00158454]
["bitfinex-derivatives","BTCF0:USTF0",1769698611704,0.011458,87408.0,87405.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698611901,0.011458,87409.0,87405.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698612304,0.011458,87409.0,87388.0,0.01146]
["bitfinex-derivatives","BTCF0:USTF0",1769698612305,0.1086698,87417.0,87386.0,0.35808]
["bitfinex-derivatives","BTCF0:USTF0",1769698612603,0.011458,87406.0,87393.0,0.11699569]
["bitfinex-derivatives","BTCF0:USTF0",1769698612792,0.011458,87404.0,87393.0,0.11699569]
["bitfinex-derivatives","BTCF0:USTF0",1769698613002,0.1086698,87394.0,87358.0,0.1118228]
["bitfinex-derivatives","BTCF0:USTF0",1769698613302,0.1086698,87394.0,87353.0,0.00572393]
["bitfinex-derivatives","BTCF0:USTF0",1769698613303,0.01146,87389.0,87366.0,0.22623731]
["bitfinex-derivatives","BTCF0:USTF0",1769698613502,0.10308,87393.0,87366.0,0.22623731]
["bitfinex-derivatives","BTCF0:USTF0",1769698613503,0.10308,87393.0,87367.0,0.11441118]
["bitfinex-derivatives","BTCF0:USTF0",1769698613704,0.011462,87376.0,87367.0,0.21749118]
["bitfinex-derivatives","BTCF0:USTF0",1769698613892,0.1086698,87389.0,87367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698614096,0.011462,87376.0,87355.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769698614401,0.011462,87374.0,87356.0,0.11703431]
["bitfinex-derivatives","BTCF0:USTF0",1769698614705,0.011462,87374.0,87339.0,0.001145]
["bitfinex-derivatives","BTCF0:USTF0",1769698614706,0.011464,87361.0,87339.0,0.001145]
["bitfinex-derivatives","BTCF0:USTF0",1769698614910,0.011465,87358.0,87340.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698615204,0.011465,87356.0,87340.0,0.11532551]
["bitfinex-derivatives","BTCF0:USTF0",1769698615507,0.00267713,87355.0,87341.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698615715,0.12534909,87368.0,87341.0,0.0123302]
["bitfinex-derivatives","BTCF0:USTF0",1769698616002,0.002588,87367.0,87344.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698616209,0.002588,87367.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698616210,0.11388609,87366.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698616512,0.014052,87365.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698616712,0.11388609,87363.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698617009,0.11388609,87361.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698617211,0.1125131,87361.0,87345.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698617411,0.011459,87401.0,87350.0,0.011465]
["bitfinex-derivatives","BTCF0:USTF0",1769698617605,0.057298,87398.0,87351.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698617806,0.011463,87368.0,87351.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698618009,0.10312,87376.0,87356.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698618205,0.011462,87374.0,87356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698618411,0.10312,87373.0,87342.0,0.004626]
["bitfinex-derivatives","BTCF0:USTF0",1769698618615,0.011463,87367.0,87343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698618910,0.011464,87362.0,87343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698619115,0.011464,87362.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769698619611,0.011464,87359.0,87351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769698619811,0.10312,87363.0,87351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698620512,0.002588,87362.0,87351.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698620708,0.12535109,87351.0,87335.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769698620898,0.12793909,87351.0,87336.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698621098,0.011466,87348.0,87336.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698621300,0.011466,87348.0,87290.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1769698621301,0.011467,87336.0,87312.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769698621504,0.011467,87336.0,87307.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698621505,0.011468,87334.0,87314.0,0.11965139]
["bitfinex-derivatives","BTCF0:USTF0",1769698621705,0.24396375,87347.0,87317.0,0.12594279]
["bitfinex-derivatives","BTCF0:USTF0",1769698622006,0.11388609,87336.0,87318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698622207,0.12535309,87336.0,87318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698622405,0.011468,87334.0,87318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698622608,0.011468,87331.0,87318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698622804,0.011469,87326.0,87318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698623005,0.21959409,87325.0,87299.0,0.001145]
["bitfinex-derivatives","BTCF0:USTF0",1769698623217,0.11388609,87316.0,87282.0,0.01350562]
["bitfinex-derivatives","BTCF0:USTF0",1769698623513,0.23338804,87325.0,87282.0,0.01350562]
["bitfinex-derivatives","BTCF0:USTF0",1769698623514,0.11388609,87307.0,87286.0,0.11451343]
["bitfinex-derivatives","BTCF0:USTF0",1769698623810,0.11388609,87307.0,87287.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698623811,0.40758838,87306.0,87287.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698624202,0.11388609,87332.0,87289.0,0.13026119]
["bitfinex-derivatives","BTCF0:USTF0",1769698624412,0.11388609,87330.0,87290.0,0.11945353]
["bitfinex-derivatives","BTCF0:USTF0",1769698624721,0.011471,87311.0,87290.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698624922,0.11388609,87328.0,87292.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698625111,0.00010344,87327.0,87301.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698625307,0.011469,87326.0,87302.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698625612,0.00269182,87327.0,87302.0,0.11519975]
["bitfinex-derivatives","BTCF0:USTF0",1769698625613,0.011469,87324.0,87302.0,0.11519975]
["bitfinex-derivatives","BTCF0:USTF0",1769698625813,0.011469,87321.0,87302.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698626012,0.00258838,87320.0,87302.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698626516,0.11388609,87319.0,87285.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769698626714,0.01405838,87318.0,87287.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769698626912,0.12535609,87316.0,87288.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698627212,0.11388609,87314.0,87288.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698627418,0.00010344,87327.0,87302.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698627611,0.10316,87340.0,87308.0,0.13025919]
["bitfinex-derivatives","BTCF0:USTF0",1769698627813,0.10574838,87339.0,87311.0,0.13025819]
["bitfinex-derivatives","BTCF0:USTF0",1769698628014,0.011467,87338.0,87312.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698628212,0.11388609,87336.0,87312.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698628418,0.10574838,87335.0,87312.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698628619,0.11732638,87334.0,87312.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698628818,0.011468,87330.0,87312.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698629016,0.00258838,87329.0,87321.0,0.00122741]
["bitfinex-derivatives","BTCF0:USTF0",1769698629217,0.114738,87334.0,87322.0,0.00066534]
["bitfinex-derivatives","BTCF0:USTF0",1769698629421,0.00258838,87333.0,87313.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1769698629719,0.00086282,87333.0,87314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698630710,0.11474891,87333.0,87314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698630911,0.12621691,87333.0,87314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698631110,0.12621691,87333.0,87302.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769698631310,0.11388609,87322.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698631519,0.11388609,87320.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698631721,0.00258838,87319.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698632026,0.10328412,87318.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698632324,0.1058725,87318.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698632520,0.01147,87314.0,87298.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698632819,0.11388609,87309.0,87284.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698633018,0.011472,87302.0,87282.0,0.01350562]
["bitfinex-derivatives","BTCF0:USTF0",1769698633217,0.011472,87302.0,87270.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698633218,0.11388609,87293.0,87270.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698633424,0.00258838,87293.0,87272.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1769698633616,0.00258838,87293.0,87275.0,0.11453704]
["bitfinex-derivatives","BTCF0:USTF0",1769698633816,0.00258838,87293.0,87272.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1769698634117,0.00258838,87293.0,87274.0,0.11456984]
["bitfinex-derivatives","BTCF0:USTF0",1769698634513,0.00258838,87293.0,87272.0,0.061476]
["bitfinex-derivatives","BTCF0:USTF0",1769698635924,0.011474,87286.0,87272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769698636124,0.00258838,87286.0,87272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769698636320,0.10578838,87286.0,87272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769698637437,0.21967447,87286.0,87264.0,8.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698637723,0.21967447,87286.0,87253.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698637928,0.11388609,87285.0,87254.0,0.13026619]
["bitfinex-derivatives","BTCF0:USTF0",1769698638125,0.11388609,87283.0,87254.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769698638324,0.011473,87296.0,87253.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769698638325,0.011475,87278.0,87253.0,0.011478]
["bitfinex-derivatives","BTCF0:USTF0",1769698638526,9.137e-05,87277.0,87256.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698638839,0.11388609,87305.0,87280.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769698639121,0.01147,87319.0,87282.0,0.13026219]
["bitfinex-derivatives","BTCF0:USTF0",1769698639323,0.011471,87307.0,87284.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698639525,0.11388609,87326.0,87286.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698639721,0.11388609,87326.0,87284.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769698639722,9.922e-05,87325.0,87296.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698639926,0.10324,87337.0,87301.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698640122,0.23356134,87379.0,87300.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1769698640123,0.21712609,87356.0,87327.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769698640327,0.0123282,87355.0,87330.0,0.011468]
["bitfinex-derivatives","BTCF0:USTF0",1769698640632,0.0008632,87354.0,87337.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698640936,0.0008632,87354.0,87338.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769698641122,0.11388609,87368.0,87342.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1769698641436,0.011464,87364.0,87343.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769698641731,0.10324,87369.0,87327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698641732,0.11474929,87363.0,87327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698641919,0.011467,87338.0,87328.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698642123,0.0125302,87338.0,87328.0,0.105588]
["bitfinex-derivatives","BTCF0:USTF0",1769698642432,0.011467,87339.0,87328.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698642631,0.0010632,87338.0,87307.0,0.11878819]
["bitfinex-derivatives","BTCF0:USTF0",1769698642833,0.011468,87329.0,87309.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698643022,0.011469,87323.0,87309.0,0.11511005]
["bitfinex-derivatives","BTCF0:USTF0",1769698643327,0.011469,87327.0,87309.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698643517,0.011468,87329.0,87310.0,0.11450359]
["bitfinex-derivatives","BTCF0:USTF0",1769698643721,0.011469,87325.0,87311.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698644122,0.0010632,87325.0,87311.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769698644323,0.1032,87337.0,87312.0,0.11452195]
["bitfinex-derivatives","BTCF0:USTF0",1769698644524,0.011469,87320.0,87304.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698644717,0.00258838,87319.0,87289.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1769698644920,0.01147,87314.0,87289.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698645123,0.00258838,87313.0,87290.0,0.11452917]
["bitfinex-derivatives","BTCF0:USTF0",1769698645537,0.011471,87309.0,87290.0,0.11452917]
["bitfinex-derivatives","BTCF0:USTF0",1769698645736,0.011471,87305.0,87288.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698645927,0.00258838,87304.0,87288.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698646126,0.011472,87302.0,87282.0,0.11296163]
["bitfinex-derivatives","BTCF0:USTF0",1769698646326,0.00258838,87301.0,87280.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698646527,0.00258838,87301.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698647130,0.00258838,87301.0,87280.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769698647330,0.00258838,87301.0,87282.0,0.011474]
["bitfinex-derivatives","BTCF0:USTF0",1769698647732,0.00258838,87301.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698648324,0.011472,87300.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698648525,0.00258838,87299.0,87281.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1769698648734,8.494e-05,87308.0,87279.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698648735,8.494e-05,87308.0,87291.0,0.1176742]
["bitfinex-derivatives","BTCF0:USTF0",1769698648923,0.01467,87318.0,87292.0,0.1291472]
["bitfinex-derivatives","BTCF0:USTF0",1769698649126,0.00258838,87317.0,87292.0,0.1291472]
["bitfinex-derivatives","BTCF0:USTF0",1769698649325,0.011471,87307.0,87293.0,0.11456065]
["bitfinex-derivatives","BTCF0:USTF0",1769698649622,0.01405938,87306.0,87287.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698649833,0.011472,87300.0,87287.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698650033,0.11316951,87317.0,87287.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698650224,0.011471,87308.0,87287.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769698650424,0.011472,87300.0,87278.0,0.1176742]
["bitfinex-derivatives","BTCF0:USTF0",1769698650727,0.00258838,87300.0,87282.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1769698650925,0.12464151,87299.0,87282.0,0.11454753]
["bitfinex-derivatives","BTCF0:USTF0",1769698651125,0.011472,87297.0,87287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769698651326,0.00258838,87296.0,87277.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698651633,0.00258838,87296.0,87278.0,0.11456197]
["bitfinex-derivatives","BTCF0:USTF0",1769698651829,0.11316951,87309.0,87278.0,0.11456197]
["bitfinex-derivatives","BTCF0:USTF0",1769698651830,0.011472,87297.0,87278.0,0.11456197]
["bitfinex-derivatives","BTCF0:USTF0",1769698652030,0.00258838,87297.0,87278.0,0.11456197]
["bitfinex-derivatives","BTCF0:USTF0",1769698652230,0.10324,87301.0,87260.0,0.1176742]
["bitfinex-derivatives","BTCF0:USTF0",1769698652231,0.11403233,87296.0,87266.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698652444,0.011475,87275.0,87267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698652731,0.00086282,87275.0,87266.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698652931,0.00086282,87275.0,87250.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698652932,0.011477,87263.0,87240.0,0.01093122]
["bitfinex-derivatives","BTCF0:USTF0",1769698653132,0.011477,87261.0,87240.0,0.01093122]
["bitfinex-derivatives","BTCF0:USTF0",1769698653444,0.00258838,87262.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698653445,0.011478,87255.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698653627,0.00258838,87254.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698654034,0.00013122,87253.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698654226,0.00258838,87252.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698655144,0.00013122,87253.0,87233.0,0.00573181]
["bitfinex-derivatives","BTCF0:USTF0",1769698655431,0.00013122,87253.0,87213.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769698655432,0.12551196,87246.0,87204.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698655633,0.12551196,87244.0,87219.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769698655841,0.40536,87252.0,87204.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698655842,0.12551296,87241.0,87215.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769698656137,0.00258838,87240.0,87209.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698656340,0.00258838,87240.0,87200.0,0.2329273]
["bitfinex-derivatives","BTCF0:USTF0",1769698656341,0.10582838,87240.0,87210.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698656533,0.10582838,87240.0,87214.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769698656736,0.00258838,87240.0,87210.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698656938,0.10324,87239.0,87210.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698657130,0.00258838,87238.0,87217.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769698657332,0.00258838,87238.0,87211.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698657639,0.10324,87241.0,87218.0,0.1146434]
["bitfinex-derivatives","BTCF0:USTF0",1769698657933,0.10582838,87241.0,87215.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698658126,0.10324,87241.0,87219.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698658321,0.10150408,87241.0,87223.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698658523,0.011479,87250.0,87224.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698658732,0.00258838,87249.0,87224.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698658931,0.011479,87248.0,87225.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698659139,0.00258838,87247.0,87225.0,0.23441911]
["bitfinex-derivatives","BTCF0:USTF0",1769698660238,0.00258838,87247.0,87225.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1769698660422,0.01148,87243.0,87225.0,0.11463026]
["bitfinex-derivatives","BTCF0:USTF0",1769698660630,0.00258838,87242.0,87224.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769698661037,0.00258838,87242.0,87220.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698661840,0.011478,87252.0,87229.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698662141,0.011479,87246.0,87220.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698662342,0.00258838,87245.0,87221.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769698662638,0.00258838,87245.0,87221.0,0.21791814]
["bitfinex-derivatives","BTCF0:USTF0",1769698663140,0.00258838,87245.0,87222.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698663344,0.10337122,87253.0,87221.0,0.11463814]
["bitfinex-derivatives","BTCF0:USTF0",1769698663345,0.10337122,87253.0,87224.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698663539,0.011479,87247.0,87224.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698663838,0.00258838,87246.0,87224.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698664041,0.011479,87251.0,87225.0,0.11463223]
["bitfinex-derivatives","BTCF0:USTF0",1769698664231,0.01406738,87251.0,87226.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698664428,0.114756,87267.0,87232.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698664639,0.114756,87267.0,87236.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698664640,0.00673082,87267.0,87236.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698664840,0.01820682,87267.0,87238.0,0.13126885]
["bitfinex-derivatives","BTCF0:USTF0",1769698665028,0.01820682,87267.0,87239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698665227,0.011477,87265.0,87239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698665543,0.00086244,87264.0,87240.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1769698665737,0.00086244,87264.0,87241.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769698665932,0.11403296,87258.0,87227.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698666137,0.011478,87254.0,87228.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698666339,0.011479,87249.0,87228.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698666537,0.11403296,87251.0,87228.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698666538,0.00226244,87248.0,87228.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698668150,0.00226244,87248.0,87229.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769698668336,0.00226244,87248.0,87230.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698670639,0.00226244,87248.0,87231.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1769698670834,0.00226244,87248.0,87232.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698671551,0.10328,87250.0,87232.0,0.01266976]
["bitfinex-derivatives","BTCF0:USTF0",1769698671745,0.10554244,87250.0,87232.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698671942,0.23282224,87280.0,87232.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698671943,0.11403296,87269.0,87233.0,0.11462763]
["bitfinex-derivatives","BTCF0:USTF0",1769698672142,0.01148,87240.0,87234.0,0.00118876]
["bitfinex-derivatives","BTCF0:USTF0",1769698672340,0.00258838,87240.0,87225.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769698672643,0.00258838,87240.0,87223.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698672644,0.00258838,87240.0,87223.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1769698672950,0.00258838,87240.0,87222.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698673251,0.10541196,87251.0,87223.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769698673432,0.011479,87247.0,87224.0,0.011482]
["bitfinex-derivatives","BTCF0:USTF0",1769698673751,0.00258838,87246.0,87224.0,0.12611817]
["bitfinex-derivatives","BTCF0:USTF0",1769698673948,0.011479,87245.0,87224.0,0.12611817]
["bitfinex-derivatives","BTCF0:USTF0",1769698674247,0.00258838,87244.0,87224.0,0.12611817]
["bitfinex-derivatives","BTCF0:USTF0",1769698674447,0.011479,87244.0,87225.0,0.11978885]
["bitfinex-derivatives","BTCF0:USTF0",1769698674744,0.011479,87244.0,87210.0,0.24430624]
["bitfinex-derivatives","BTCF0:USTF0",1769698674745,0.011482,87223.0,87193.0,0.00573444]
["bitfinex-derivatives","BTCF0:USTF0",1769698674956,0.30228,87246.0,87193.0,0.00573444]
["bitfinex-derivatives","BTCF0:USTF0",1769698674957,0.11662134,87222.0,87193.0,0.00573444]
["bitfinex-derivatives","BTCF0:USTF0",1769698675243,0.011484,87213.0,87201.0,0.11383354]
["bitfinex-derivatives","BTCF0:USTF0",1769698675546,0.011484,87209.0,87193.0,0.00573444]
["bitfinex-derivatives","BTCF0:USTF0",1769698675937,0.01407238,87209.0,87194.0,0.11463354]
["bitfinex-derivatives","BTCF0:USTF0",1769698676147,0.011484,87207.0,87194.0,0.11363354]
["bitfinex-derivatives","BTCF0:USTF0",1769698676348,0.00258838,87207.0,87194.0,0.21695354]
["bitfinex-derivatives","BTCF0:USTF0",1769698676649,0.00258838,87207.0,87193.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698677546,0.011486,87194.0,87193.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698677734,0.10590838,87207.0,87182.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698677735,0.011485,87205.0,87182.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698677935,0.00258838,87194.0,87182.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698678145,0.00258838,87194.0,87179.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1769698678335,0.00258838,87194.0,87179.0,0.104467]
["bitfinex-derivatives","BTCF0:USTF0",1769698678537,0.011485,87204.0,87179.0,0.104467]
["bitfinex-derivatives","BTCF0:USTF0",1769698678734,0.011485,87204.0,87179.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1769698678735,0.00258838,87203.0,87179.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1769698678934,0.011486,87194.0,87180.0,0.11468744]
["bitfinex-derivatives","BTCF0:USTF0",1769698679149,0.011484,87213.0,87180.0,0.11468744]
["bitfinex-derivatives","BTCF0:USTF0",1769698679150,0.11656422,87237.0,87204.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698679346,0.00258838,87229.0,87206.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698679546,0.011482,87223.0,87206.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698679740,0.00332,87241.0,87206.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698679741,0.011482,87224.0,87206.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698679944,0.01407038,87224.0,87206.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698680139,0.01407038,87224.0,87203.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698680140,0.011482,87222.0,87207.0,0.11465983]
["bitfinex-derivatives","BTCF0:USTF0",1769698680341,0.011484,87211.0,87196.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698680650,0.10332,87226.0,87187.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1769698680651,0.011484,87206.0,87187.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698680952,0.011483,87219.0,87188.0,0.11467429]
["bitfinex-derivatives","BTCF0:USTF0",1769698680953,0.00258838,87205.0,87188.0,0.11467429]
["bitfinex-derivatives","BTCF0:USTF0",1769698681157,0.1191526,87205.0,87188.0,0.11313245]
["bitfinex-derivatives","BTCF0:USTF0",1769698681342,0.1191526,87205.0,87179.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1769698681343,0.011486,87198.0,87179.0,0.001147]
["bitfinex-derivatives","BTCF0:USTF0",1769698681544,0.00258838,87197.0,87160.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698681739,0.011487,87189.0,87166.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698681949,0.00258838,87188.0,87170.0,0.11467429]
["bitfinex-derivatives","BTCF0:USTF0",1769698682159,0.00258838,87188.0,87168.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769698682550,0.00258838,87188.0,87167.0,0.11470389]
["bitfinex-derivatives","BTCF0:USTF0",1769698682741,0.00258838,87188.0,87171.0,0.011489]
["bitfinex-derivatives","BTCF0:USTF0",1769698682948,0.00258838,87188.0,87167.0,0.11470389]
["bitfinex-derivatives","BTCF0:USTF0",1769698683147,0.1191526,87188.0,87167.0,0.11470389]
["bitfinex-derivatives","BTCF0:USTF0",1769698683352,0.011487,87187.0,87166.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698683557,0.011487,87184.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698683759,0.0024512,87183.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698683950,0.011488,87182.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698684156,0.0024512,87181.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698684462,0.0014512,87181.0,87168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698685051,0.011489,87174.0,87157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698685260,0.01402461,87173.0,87157.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698685452,0.00253561,87173.0,87157.0,0.00083118]
["bitfinex-derivatives","BTCF0:USTF0",1769698685649,0.00253561,87173.0,87156.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1769698685853,0.011489,87172.0,87156.0,0.099017]
["bitfinex-derivatives","BTCF0:USTF0",1769698686152,0.00258838,87171.0,87154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698686356,0.00258838,87171.0,87154.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769698686558,0.011489,87168.0,87153.0,0.00573707]
["bitfinex-derivatives","BTCF0:USTF0",1769698686755,0.00258838,87168.0,87157.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1769698686971,0.011488,87177.0,87154.0,0.1147256]
["bitfinex-derivatives","BTCF0:USTF0",1769698687257,0.11656422,87170.0,87143.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769698687462,0.00258838,87169.0,87143.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769698687665,0.01407738,87169.0,87144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769698687861,0.01407738,87169.0,87139.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698687862,0.11656422,87161.0,87139.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698688046,0.011491,87153.0,87139.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698688358,0.24431124,87170.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698688359,0.011492,87151.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698688555,0.011492,87149.0,87130.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769698688756,0.011492,87147.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698688952,0.00258838,87146.0,87129.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769698689264,0.1306446,87146.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698689567,0.11656422,87144.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698689758,0.00086282,87144.0,87125.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769698690064,0.11656422,87155.0,87133.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698690065,0.10336,87155.0,87133.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698690262,0.00086282,87155.0,87134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698690453,0.11656422,87154.0,87134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698690654,0.011491,87153.0,87134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698690856,0.001,87144.0,87134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698691050,0.001,87144.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698691255,0.11656422,87143.0,87123.0,0.00267049]
["bitfinex-derivatives","BTCF0:USTF0",1769698691454,0.10336,87143.0,87123.0,0.00267049]
["bitfinex-derivatives","BTCF0:USTF0",1769698691656,0.10336,87143.0,87126.0,0.011495]
["bitfinex-derivatives","BTCF0:USTF0",1769698691858,0.10336,87143.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698692557,0.011493,87142.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698692759,0.011494,87137.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698693070,0.011494,87137.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698693258,0.011493,87141.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698693564,0.10336,87140.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698693759,0.11656422,87142.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698693955,0.011492,87146.0,87125.0,0.1147651]
["bitfinex-derivatives","BTCF0:USTF0",1769698694161,0.1034,87145.0,87126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698694359,0.011493,87144.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698694555,0.011493,87141.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698694862,0.1034,87145.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698695061,0.011493,87144.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698695263,0.114892,87145.0,87127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698695465,0.1034,87145.0,87128.0,0.11476576]
["bitfinex-derivatives","BTCF0:USTF0",1769698695769,0.1034,87145.0,87129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698695968,0.011493,87144.0,87129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698696763,0.1034,87145.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698696959,0.011493,87138.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698697159,0.011493,87138.0,87124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698697661,0.011493,87139.0,87123.0,8.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698697859,0.011493,87139.0,87123.0,0.00267049]
["bitfinex-derivatives","BTCF0:USTF0",1769698698061,0.11656422,87126.0,87113.0,0.0027397]
["bitfinex-derivatives","BTCF0:USTF0",1769698698259,0.11656422,87124.0,87102.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769698698458,0.00258838,87123.0,87103.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698698670,0.00258838,87123.0,87106.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769698698962,0.1034,87129.0,87107.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698699169,0.22325267,87199.0,87107.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698699170,0.1034,87143.0,87111.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698699466,0.00258838,87142.0,87115.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698699666,0.00258838,87142.0,87120.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769698699962,0.011494,87137.0,87121.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698700166,0.1034,87143.0,87100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1769698700167,0.11656422,87134.0,87100.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1769698700359,0.011494,87130.0,87115.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698700560,8.211e-05,87129.0,87115.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698700768,0.00267049,87129.0,87116.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769698701068,0.00267049,87129.0,87117.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698701371,8.211e-05,87129.0,87117.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698701667,0.1034,87146.0,87119.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769698701857,0.11656422,87138.0,87120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698702165,0.011494,87135.0,87120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698702353,0.00258838,87134.0,87120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698702559,0.011494,87131.0,87101.0,0.11395529]
["bitfinex-derivatives","BTCF0:USTF0",1769698702862,0.00258838,87130.0,87102.0,0.21903055]
["bitfinex-derivatives","BTCF0:USTF0",1769698703164,0.011495,87129.0,87106.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769698703470,0.00258838,87128.0,87108.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769698703664,0.00258838,87128.0,87109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698703869,0.00258838,87128.0,87110.0,0.114897]
["bitfinex-derivatives","BTCF0:USTF0",1769698704056,0.00258838,87128.0,87111.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698705059,0.00258838,87128.0,87099.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698705060,0.11656422,87123.0,87099.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698705259,0.11656422,87121.0,87101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698705464,0.011496,87119.0,87101.0,0.11564768]
["bitfinex-derivatives","BTCF0:USTF0",1769698705765,0.011496,87121.0,87102.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769698705970,0.00258838,87121.0,87104.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769698706171,0.00258838,87121.0,87108.0,0.011497]
["bitfinex-derivatives","BTCF0:USTF0",1769698706364,0.00258838,87121.0,87099.0,0.001148]
["bitfinex-derivatives","BTCF0:USTF0",1769698706365,0.00258838,87121.0,87109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698707261,0.00258838,87121.0,87101.0,0.12629538]
["bitfinex-derivatives","BTCF0:USTF0",1769698707262,0.11266999,87103.0,87078.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698707463,0.00258838,87102.0,87075.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1769698707762,0.00258838,87102.0,87082.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698708068,0.10344,87101.0,87079.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698708271,0.011499,87099.0,87079.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698708467,0.00258838,87099.0,87082.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698708668,0.00258838,87098.0,87082.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698708867,0.00258838,87098.0,87078.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698709068,0.011499,87097.0,87077.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1769698709268,0.011499,87095.0,87078.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1769698709465,0.01408738,87095.0,87078.0,0.11482374]
["bitfinex-derivatives","BTCF0:USTF0",1769698709764,0.11525837,87095.0,87073.0,0.00288861]
["bitfinex-derivatives","BTCF0:USTF0",1769698709967,0.11266999,87088.0,87059.0,0.001149]
["bitfinex-derivatives","BTCF0:USTF0",1769698710165,0.11266999,87080.0,87059.0,0.001149]
["bitfinex-derivatives","BTCF0:USTF0",1769698710471,0.00271749,87079.0,87051.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698710771,0.10178847,87078.0,87070.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769698710963,0.011498,87104.0,87072.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1769698711164,0.014938,87109.0,87077.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1769698711360,0.014938,87109.0,87073.0,0.10602838]
["bitfinex-derivatives","BTCF0:USTF0",1769698711361,0.104302,87109.0,87084.0,0.12298064]
["bitfinex-derivatives","BTCF0:USTF0",1769698711563,0.011494,87130.0,87085.0,0.21750902]
["bitfinex-derivatives","BTCF0:USTF0",1769698711871,0.10344,87129.0,87107.0,0.11148064]
["bitfinex-derivatives","BTCF0:USTF0",1769698712070,1.0346,87154.0,87089.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769698712071,0.10344,87140.0,87108.0,0.21750902]
["bitfinex-derivatives","BTCF0:USTF0",1769698712261,0.10344,87140.0,87114.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769698712262,0.000862,87139.0,87114.0,0.011496]
["bitfinex-derivatives","BTCF0:USTF0",1769698712461,0.13181746,87165.0,87121.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698712662,0.13181746,87165.0,87115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698712663,0.000862,87164.0,87130.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1769698712859,0.000862,87164.0,87123.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698712860,0.011491,87156.0,87131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698713069,0.000862,87155.0,87131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698713672,0.10344,87169.0,87142.0,0.011493]
["bitfinex-derivatives","BTCF0:USTF0",1769698713876,0.011486,87193.0,87161.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1769698714068,0.011486,87193.0,87154.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698714069,0.000862,87193.0,87162.0,0.10602838]
["bitfinex-derivatives","BTCF0:USTF0",1769698714264,0.116848,87189.0,87162.0,0.11473745]
["bitfinex-derivatives","BTCF0:USTF0",1769698714570,0.116848,87174.0,87141.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698714876,0.116848,87166.0,87130.0,0.11473745]
["bitfinex-derivatives","BTCF0:USTF0",1769698715059,0.011492,87145.0,87131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698715260,0.000862,87144.0,87132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698715471,0.011493,87143.0,87118.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698715676,0.011493,87141.0,87119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698715975,0.011494,87136.0,87109.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698716162,0.00258838,87135.0,87109.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698716368,0.10344,87134.0,87114.0,0.11477103]
["bitfinex-derivatives","BTCF0:USTF0",1769698716563,0.00258838,87133.0,87109.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698716973,0.00258838,87133.0,87107.0,0.01159205]
["bitfinex-derivatives","BTCF0:USTF0",1769698716974,0.011494,87131.0,87110.0,0.11477103]
["bitfinex-derivatives","BTCF0:USTF0",1769698717171,0.10344,87134.0,87107.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698717172,0.011495,87123.0,87107.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698717476,0.00258838,87122.0,87107.0,9.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698717783,0.011497,87111.0,87084.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698717961,0.011497,87108.0,87083.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698718274,0.011498,87102.0,87088.0,0.11324315]
["bitfinex-derivatives","BTCF0:USTF0",1769698718472,0.011498,87102.0,87067.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698718473,0.00258838,87101.0,87071.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698718777,0.00011221,87100.0,87078.0,0.11479145]
["bitfinex-derivatives","BTCF0:USTF0",1769698719075,0.00258838,87099.0,87072.0,0.23980508]
["bitfinex-derivatives","BTCF0:USTF0",1769698719282,0.00258838,87099.0,87073.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698719462,0.01408738,87099.0,87073.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698719668,0.011499,87094.0,87073.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698719877,0.00011221,87100.0,87074.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1769698719878,0.0115,87091.0,87074.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1769698720076,0.01408838,87091.0,87074.0,0.11482901]
["bitfinex-derivatives","BTCF0:USTF0",1769698720280,0.00258838,87091.0,87074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698720573,0.011501,87078.0,87049.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698720778,0.011502,87076.0,87049.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698720971,0.011502,87074.0,87063.0,0.11483231]
["bitfinex-derivatives","BTCF0:USTF0",1769698721281,0.011502,87073.0,87050.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698721486,0.011502,87070.0,87050.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698721672,0.00258838,87069.0,87051.0,0.11485869]
["bitfinex-derivatives","BTCF0:USTF0",1769698721872,0.10354334,87077.0,87052.0,0.12497907]
["bitfinex-derivatives","BTCF0:USTF0",1769698722071,0.00258838,87076.0,87052.0,0.12497907]
["bitfinex-derivatives","BTCF0:USTF0",1769698722588,0.011502,87075.0,87053.0,0.11486331]
["bitfinex-derivatives","BTCF0:USTF0",1769698722777,0.00010334,87077.0,87062.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769698722977,0.0115,87085.0,87060.0,0.12497807]
["bitfinex-derivatives","BTCF0:USTF0",1769698723279,0.011501,87083.0,87060.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698723474,0.116848,87114.0,87073.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698723676,0.000862,87113.0,87074.0,0.11606245]
["bitfinex-derivatives","BTCF0:USTF0",1769698723985,0.10344,87112.0,87076.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698724170,0.000862,87111.0,87077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698724486,0.011498,87104.0,87080.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698724690,0.10344,87112.0,87071.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769698724691,0.000862,87103.0,87081.0,0.11606245]
["bitfinex-derivatives","BTCF0:USTF0",1769698724985,0.01236,87103.0,87081.0,0.11606245]
["bitfinex-derivatives","BTCF0:USTF0",1769698725174,0.01236,87103.0,87082.0,0.11481913]
["bitfinex-derivatives","BTCF0:USTF0",1769698725375,0.000862,87103.0,87083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698725580,0.000862,87103.0,87083.0,0.1131355]
["bitfinex-derivatives","BTCF0:USTF0",1769698725881,0.0115,87090.0,87067.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698726183,0.00258838,87090.0,87068.0,0.114983]
["bitfinex-derivatives","BTCF0:USTF0",1769698726378,0.00258838,87090.0,87069.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698726983,0.011501,87082.0,87063.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698727279,0.000862,87081.0,87064.0,0.00136915]
["bitfinex-derivatives","BTCF0:USTF0",1769698727479,0.01077967,87076.0,87064.0,0.00136915]
["bitfinex-derivatives","BTCF0:USTF0",1769698727784,0.011501,87078.0,87064.0,0.00136915]
["bitfinex-derivatives","BTCF0:USTF0",1769698727985,0.011501,87078.0,87065.0,0.11483759]
["bitfinex-derivatives","BTCF0:USTF0",1769698728187,0.011501,87078.0,87066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698728690,0.10348,87084.0,87066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698728987,0.00348,87084.0,87067.0,0.1148488]
["bitfinex-derivatives","BTCF0:USTF0",1769698729169,0.114979,87095.0,87070.0,0.12497607]
["bitfinex-derivatives","BTCF0:USTF0",1769698729369,0.114979,87095.0,87067.0,0.1148488]
["bitfinex-derivatives","BTCF0:USTF0",1769698729370,0.116848,87106.0,87072.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698729572,0.011495,87123.0,87071.0,0.10606838]
["bitfinex-derivatives","BTCF0:USTF0",1769698729573,0.011498,87100.0,87074.0,0.12497607]
["bitfinex-derivatives","BTCF0:USTF0",1769698729881,0.011499,87095.0,87075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698730079,0.011499,87093.0,87075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698730383,0.000862,87093.0,87076.0,0.1148277]
["bitfinex-derivatives","BTCF0:USTF0",1769698730582,0.000862,87093.0,87077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698730888,0.0115,87091.0,87077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698731186,0.0115,87091.0,87078.0,0.11483033]
["bitfinex-derivatives","BTCF0:USTF0",1769698731484,0.0115,87091.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698731685,0.011499,87094.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698731986,0.000862,87093.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698733087,0.10348,87103.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698733280,0.011499,87099.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698733484,0.000862,87098.0,87079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698733678,0.0115,87085.0,87064.0,0.11347407]
["bitfinex-derivatives","BTCF0:USTF0",1769698733878,0.000862,87084.0,87070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698734079,0.000862,87084.0,87070.0,0.11741739]
["bitfinex-derivatives","BTCF0:USTF0",1769698734393,0.000862,87084.0,87070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698734686,0.000862,87084.0,87071.0,0.11484418]
["bitfinex-derivatives","BTCF0:USTF0",1769698734888,0.000862,87084.0,87072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698735082,0.10348,87090.0,87072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698735776,0.011501,87081.0,87072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698735973,0.011501,87081.0,87064.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698736280,0.0115,87088.0,87065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698736481,0.011501,87082.0,87065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698736888,0.011503,87069.0,87059.0,0.001149]
["bitfinex-derivatives","BTCF0:USTF0",1769698737074,0.011502,87071.0,87059.0,0.00373738]
["bitfinex-derivatives","BTCF0:USTF0",1769698737279,0.011502,87071.0,87036.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1769698737280,0.11949332,87059.0,87025.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698737487,0.00258838,87059.0,87046.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698737790,0.00258838,87059.0,87047.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698737990,0.011502,87070.0,87048.0,0.01236782]
["bitfinex-derivatives","BTCF0:USTF0",1769698738197,0.011499,87093.0,87048.0,0.01236782]
["bitfinex-derivatives","BTCF0:USTF0",1769698738198,0.11949332,87077.0,87048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698738489,0.00606838,87078.0,87011.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698738490,0.011504,87055.0,87030.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769698738685,0.011504,87055.0,87038.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698738888,0.11949332,87062.0,87038.0,0.10606838]
["bitfinex-derivatives","BTCF0:USTF0",1769698739086,0.13099632,87062.0,87040.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769698739392,0.011504,87060.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698739587,0.00010265,87059.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698740291,0.00010265,87059.0,87042.0,0.1148765]
["bitfinex-derivatives","BTCF0:USTF0",1769698740494,0.00010265,87059.0,87043.0,0.22570137]
["bitfinex-derivatives","BTCF0:USTF0",1769698740689,0.01160665,87059.0,87044.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698740893,0.00010265,87059.0,87044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698741079,0.011505,87052.0,87044.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698741280,0.00010265,87059.0,87044.0,0.10606838]
["bitfinex-derivatives","BTCF0:USTF0",1769698741580,0.10348,87073.0,87044.0,0.10606838]
["bitfinex-derivatives","BTCF0:USTF0",1769698741581,0.01508565,87073.0,87044.0,0.10606838]
["bitfinex-derivatives","BTCF0:USTF0",1769698741785,0.01508565,87073.0,87045.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698742091,0.11949332,87084.0,87053.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698742283,0.0115,87090.0,87045.0,0.11487452]
["bitfinex-derivatives","BTCF0:USTF0",1769698742284,0.011501,87080.0,87055.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769698742588,0.011502,87074.0,87056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698742790,0.011502,87072.0,87056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698743087,0.011501,87077.0,87057.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698743278,0.10348,87083.0,87058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698743480,0.011498,87099.0,87065.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698743685,0.41408,87130.0,87058.0,0.12895041]
["bitfinex-derivatives","BTCF0:USTF0",1769698743686,0.13098932,87116.0,87090.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769698743986,0.011495,87129.0,87097.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698744186,0.10352,87136.0,87098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698744488,0.011497,87112.0,87077.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698744690,0.00258838,87111.0,87080.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698744986,0.00258838,87111.0,87088.0,0.1148066]
["bitfinex-derivatives","BTCF0:USTF0",1769698745187,0.00258838,87111.0,87083.0,0.011501]
["bitfinex-derivatives","BTCF0:USTF0",1769698745387,0.00258838,87111.0,87085.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769698745595,0.011494,87134.0,87102.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1769698745782,0.011494,87132.0,87103.0,0.22311299]
["bitfinex-derivatives","BTCF0:USTF0",1769698745977,0.011495,87127.0,87104.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698746287,0.011497,87113.0,87089.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698746485,0.00258838,87112.0,87090.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698746882,0.011497,87111.0,87090.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698747083,0.00258838,87110.0,87090.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698748185,0.00258838,87110.0,87074.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698748493,0.011498,87104.0,87076.0,0.11481056]
["bitfinex-derivatives","BTCF0:USTF0",1769698748693,0.00258838,87103.0,87076.0,0.11481056]
["bitfinex-derivatives","BTCF0:USTF0",1769698748877,0.00258838,87103.0,87077.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698749277,0.10348,87102.0,87070.0,0.00012859]
["bitfinex-derivatives","BTCF0:USTF0",1769698749483,0.11949332,87092.0,87044.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698749794,0.011501,87080.0,87050.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698750091,0.011502,87074.0,87044.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698750293,0.00258838,87073.0,87044.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698750483,0.011502,87072.0,87045.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1769698750688,0.00258838,87071.0,87045.0,0.12636271]
["bitfinex-derivatives","BTCF0:USTF0",1769698751193,0.011503,87069.0,87045.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1769698751493,0.00258838,87068.0,87045.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1769698751789,0.10348,87067.0,87045.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1769698751990,0.00258838,87066.0,87045.0,0.11485671]
["bitfinex-derivatives","BTCF0:USTF0",1769698752494,0.011503,87065.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698752695,0.00258838,87064.0,87039.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698753190,0.00258838,87064.0,87049.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698753191,0.00086282,87064.0,87049.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698753397,0.10348,87067.0,87050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698753693,0.00086282,87067.0,87050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698753997,0.11949332,87101.0,87058.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698754203,0.11949332,87099.0,87059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698754379,0.22691698,87098.0,87066.0,0.011503]
["bitfinex-derivatives","BTCF0:USTF0",1769698754580,0.011499,87092.0,87067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698755097,0.10348,87091.0,87067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698755294,0.10348,87090.0,87067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698755592,0.30288,87108.0,87071.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698755786,0.11949332,87103.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698755989,0.08574432,87089.0,87063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698756297,0.10348,87088.0,87063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698756492,0.10348,87088.0,87057.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698756693,0.10348,87088.0,87057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698756992,0.068251,87088.0,87057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698757192,0.068251,87088.0,87043.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698757193,0.011501,87082.0,87043.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698757380,0.011503,87066.0,87044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698757580,0.011503,87064.0,87044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698757800,0.10348,87066.0,87045.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769698758091,0.114983,87066.0,87046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698758295,0.10348,87066.0,87046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698758484,0.11949332,87078.0,87046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698758684,0.10352,87077.0,87046.0,0.12222137]
["bitfinex-derivatives","BTCF0:USTF0",1769698758892,0.011499,87094.0,87052.0,0.11963299]
["bitfinex-derivatives","BTCF0:USTF0",1769698759198,0.011502,87073.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698759384,0.011503,87067.0,87049.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698759585,0.11949332,87072.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698759784,0.11949332,87072.0,87051.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698759985,0.011502,87070.0,87051.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698760205,0.011503,87067.0,87051.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698760499,0.11949332,87072.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698760805,0.011503,87065.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698761308,0.011504,87061.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698761488,0.011503,87064.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698761685,0.11949332,87072.0,87038.0,0.22315299]
["bitfinex-derivatives","BTCF0:USTF0",1769698761686,0.011504,87060.0,87038.0,0.22315299]
["bitfinex-derivatives","BTCF0:USTF0",1769698761882,0.011503,87063.0,87040.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769698762090,0.011503,87064.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698762293,0.011503,87062.0,87041.0,0.01409438]
["bitfinex-derivatives","BTCF0:USTF0",1769698762495,0.011503,87062.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698763099,0.011504,87060.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698763295,0.11949332,87072.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698763296,0.011503,87063.0,87042.0,0.011506]
["bitfinex-derivatives","BTCF0:USTF0",1769698763499,0.011503,87063.0,87043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698763683,0.011504,87061.0,87043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698764099,0.011504,87061.0,87044.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698764289,0.011504,87061.0,87045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698765192,0.011501,87081.0,87047.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698765396,0.011499,87098.0,87055.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698765397,0.011501,87082.0,87055.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698765598,0.011501,87082.0,87057.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698765897,0.0115,87084.0,87059.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698766202,0.011498,87101.0,87058.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698766203,0.10352,87102.0,87064.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698766499,0.10352,87102.0,87060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698766500,0.011496,87116.0,87087.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1769698766689,0.115016,87117.0,87089.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698766886,0.115016,87117.0,87090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698766887,0.10352,87117.0,87090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698767083,0.10352,87117.0,87091.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698767286,0.011495,87125.0,87094.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698767493,0.011495,87123.0,87096.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698767804,0.011495,87125.0,87097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698767988,0.011496,87122.0,87097.0,0.11739696]
["bitfinex-derivatives","BTCF0:USTF0",1769698768304,0.30292,87135.0,87097.0,0.11739696]
["bitfinex-derivatives","BTCF0:USTF0",1769698768305,0.011496,87116.0,87097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698768493,0.011496,87117.0,87098.0,0.11479606]
["bitfinex-derivatives","BTCF0:USTF0",1769698768803,0.011497,87114.0,87099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698769008,0.011498,87107.0,87091.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698769295,0.011498,87107.0,87079.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698769296,0.011499,87098.0,87079.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698769501,0.002588,87097.0,87083.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698769709,0.011499,87099.0,87083.0,0.11566519]
["bitfinex-derivatives","BTCF0:USTF0",1769698770001,0.011499,87099.0,87065.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698770002,0.011501,87082.0,87065.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698770203,0.00258838,87082.0,87065.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698770497,0.0115,87086.0,87068.0,0.22923881]
["bitfinex-derivatives","BTCF0:USTF0",1769698770704,0.01408838,87086.0,87068.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698770892,0.01408838,87086.0,87069.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1769698771090,0.00258838,87086.0,87069.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1769698771604,0.00258838,87086.0,87070.0,0.011502]
["bitfinex-derivatives","BTCF0:USTF0",1769698771786,0.00258838,87086.0,87069.0,0.11482242]
["bitfinex-derivatives","BTCF0:USTF0",1769698772103,0.00258838,87086.0,87068.0,0.11441639]
["bitfinex-derivatives","BTCF0:USTF0",1769698772290,0.0115,87085.0,87069.0,0.11484022]
["bitfinex-derivatives","BTCF0:USTF0",1769698772491,0.00258838,87084.0,87069.0,0.11484022]
["bitfinex-derivatives","BTCF0:USTF0",1769698773106,0.011501,87080.0,87069.0,0.11484022]
["bitfinex-derivatives","BTCF0:USTF0",1769698773295,0.00258838,87079.0,87062.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698773494,0.011502,87069.0,87049.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698773691,0.00258838,87068.0,87047.0,0.21832154]
["bitfinex-derivatives","BTCF0:USTF0",1769698773902,0.011504,87061.0,87044.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698774095,0.10348,87078.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698774096,0.00258838,87060.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698774288,0.00258838,87060.0,87048.0,0.11484154]
["bitfinex-derivatives","BTCF0:USTF0",1769698774493,0.00258838,87060.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698774797,0.00258838,87060.0,87046.0,0.1148732]
["bitfinex-derivatives","BTCF0:USTF0",1769698774999,0.00258838,87060.0,87045.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698775302,0.00258838,87060.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698775503,0.00258838,87060.0,87045.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698775804,0.00258838,87060.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698777002,0.01409238,87060.0,87045.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769698777199,0.00258838,87060.0,87045.0,0.114986]
["bitfinex-derivatives","BTCF0:USTF0",1769698777590,0.00258838,87060.0,87045.0,0.22305991]
["bitfinex-derivatives","BTCF0:USTF0",1769698777795,0.011504,87059.0,87046.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698778198,0.00258838,87060.0,87046.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698778401,0.00258838,87060.0,87046.0,0.13108491]
["bitfinex-derivatives","BTCF0:USTF0",1769698778806,0.011504,87058.0,87046.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698779004,0.00258838,87058.0,87046.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698779205,0.10352,87068.0,87047.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698779206,0.011503,87066.0,87047.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698779416,0.00258838,87065.0,87048.0,0.011505]
["bitfinex-derivatives","BTCF0:USTF0",1769698779702,0.011503,87064.0,87047.0,0.13108491]
["bitfinex-derivatives","BTCF0:USTF0",1769698779904,0.11288553,87088.0,87047.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698780107,0.11288553,87088.0,87054.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698780108,0.011503,87068.0,87054.0,0.11957991]
["bitfinex-derivatives","BTCF0:USTF0",1769698780412,0.00086282,87067.0,87049.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698780705,0.011503,87066.0,87050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698780904,0.00086282,87065.0,87050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698782608,0.011502,87070.0,87051.0,0.24595152]
["bitfinex-derivatives","BTCF0:USTF0",1769698782912,0.00086282,87065.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698783718,0.011503,87068.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698784008,0.00086282,87067.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698784218,0.10352,87074.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698784397,0.011502,87072.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698784594,0.011503,87068.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698785397,0.10352,87074.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698785620,0.011502,87070.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698785808,0.011502,87072.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698786008,0.011502,87070.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698786518,0.10352,87074.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698786711,0.011502,87070.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698787015,0.011503,87068.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698787308,0.011502,87071.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698787526,0.011502,87069.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698787715,0.10352,87074.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698788512,0.011503,87068.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698788715,0.011502,87071.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698788924,0.011502,87069.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698789223,0.10352,87074.0,87053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698789399,0.011502,87075.0,87056.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769698789600,0.10352,87074.0,87057.0,0.01409238]
["bitfinex-derivatives","BTCF0:USTF0",1769698789810,0.011502,87075.0,87057.0,0.01409238]
["bitfinex-derivatives","BTCF0:USTF0",1769698790016,0.10352,87076.0,87057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698790616,0.011503,87064.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698790819,0.006693,87064.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698791311,0.011502,87070.0,87051.0,0.01409338]
["bitfinex-derivatives","BTCF0:USTF0",1769698791621,0.023033,87076.0,87055.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769698791811,0.011502,87069.0,87056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698792414,0.011503,87065.0,87056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698792610,0.011503,87065.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698792814,0.011503,87065.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698793111,0.011503,87063.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698793309,0.011501,87081.0,87052.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698793515,0.10801301,87080.0,87054.0,0.13108391]
["bitfinex-derivatives","BTCF0:USTF0",1769698793804,0.011502,87070.0,87055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698794008,0.011503,87068.0,87055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698794616,0.011503,87066.0,87055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698794817,0.011503,87064.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698795024,0.011503,87062.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698795322,0.10352,87067.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698795323,0.00832081,87076.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698795625,0.00832081,87074.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698796217,0.011503,87069.0,87051.0,0.12866424]
["bitfinex-derivatives","BTCF0:USTF0",1769698796416,0.011503,87065.0,87052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698796624,0.011503,87063.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698796815,0.011503,87063.0,87050.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698797220,0.011503,87063.0,87050.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698797520,0.01671937,87065.0,87033.0,0.00574498]
["bitfinex-derivatives","BTCF0:USTF0",1769698797714,0.011503,87062.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698798026,0.10352,87061.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698798218,0.011504,87060.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698799224,0.10352,87059.0,87041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698799615,0.10352,87060.0,87042.0,0.24354108]
["bitfinex-derivatives","BTCF0:USTF0",1769698799809,0.10352,87060.0,87043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698800221,0.011502,87076.0,87044.0,0.11715924]
["bitfinex-derivatives","BTCF0:USTF0",1769698800520,0.015022,87075.0,87045.0,0.10610838]
["bitfinex-derivatives","BTCF0:USTF0",1769698800720,0.10352,87074.0,87049.0,0.12866424]
["bitfinex-derivatives","BTCF0:USTF0",1769698800922,0.011503,87069.0,87050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698801117,0.011503,87063.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698801311,0.10352,87067.0,87051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698801516,0.01676049,87073.0,87056.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1769698801718,0.10352,87087.0,87062.0,0.11715924]
["bitfinex-derivatives","BTCF0:USTF0",1769698801919,0.01573328,87085.0,87063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698802109,0.00462,87084.0,87063.0,0.00148838]
["bitfinex-derivatives","BTCF0:USTF0",1769698802314,0.12173342,87099.0,87064.0,0.11715924]
["bitfinex-derivatives","BTCF0:USTF0",1769698802614,0.01683328,87093.0,87065.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769698802923,0.02723328,87084.0,87066.0,0.0023512]
["bitfinex-derivatives","BTCF0:USTF0",1769698803125,0.011502,87073.0,87066.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698803330,0.011503,87062.0,87048.0,0.10346]
["bitfinex-derivatives","BTCF0:USTF0",1769698803519,0.011503,87062.0,87026.0,0.28383229]
["bitfinex-derivatives","BTCF0:USTF0",1769698803520,0.01573328,87056.0,87019.0,0.22182824]
["bitfinex-derivatives","BTCF0:USTF0",1769698803718,0.011506,87044.0,87022.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698804033,0.10610838,87043.0,87024.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769698804337,0.11761438,87043.0,87021.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698804623,0.11761438,87043.0,87006.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698804624,0.02009293,87039.0,87007.0,0.11715924]
["bitfinex-derivatives","BTCF0:USTF0",1769698804825,0.00258838,87038.0,87012.0,0.11725611]
["bitfinex-derivatives","BTCF0:USTF0",1769698805032,0.10352,87037.0,87020.0,0.11489894]
["bitfinex-derivatives","BTCF0:USTF0",1769698805231,0.00258838,87036.0,87012.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698805439,0.00258838,87036.0,87012.0,0.01160687]
["bitfinex-derivatives","BTCF0:USTF0",1769698805440,0.02009293,87035.0,87012.0,0.01160687]
["bitfinex-derivatives","BTCF0:USTF0",1769698805720,0.10352,87037.0,87012.0,0.01160687]
["bitfinex-derivatives","BTCF0:USTF0",1769698805721,0.02009293,87033.0,87015.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698805926,0.00258838,87032.0,87014.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698806134,0.01762817,87032.0,87012.0,9.687e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698807027,0.01762817,87032.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769698807225,0.01503979,87030.0,87006.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769698807431,0.01503979,87030.0,86980.0,0.1187013]
["bitfinex-derivatives","BTCF0:USTF0",1769698807432,0.01503979,87028.0,86984.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769698807611,0.00258838,87027.0,87008.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698807924,0.00258838,87027.0,86993.0,0.12290686]
["bitfinex-derivatives","BTCF0:USTF0",1769698807925,0.10352,87035.0,87011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698808119,0.10352,87061.0,87031.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698808323,0.10438262,87060.0,87032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698808511,0.132377,87057.0,87032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698808714,0.00086262,87056.0,87028.0,0.011508]
["bitfinex-derivatives","BTCF0:USTF0",1769698808923,0.10476378,87055.0,87029.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698809121,0.00086262,87056.0,87012.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769698809122,0.011506,87046.0,87012.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769698809326,0.011506,87044.0,87015.0,0.11491214]
["bitfinex-derivatives","BTCF0:USTF0",1769698809526,0.00258838,87043.0,87017.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698809826,0.00258838,87043.0,87018.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698810425,0.00258838,87043.0,87019.0,0.11488706]
["bitfinex-derivatives","BTCF0:USTF0",1769698810736,0.00258838,87043.0,87021.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698810934,0.30558838,87043.0,87021.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698811229,0.30558838,87043.0,87016.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1769698811230,0.011506,87041.0,87011.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698811420,0.011506,87039.0,87012.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698811614,0.01759038,87038.0,87012.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698811826,0.01759038,87038.0,87013.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698812034,0.01759038,87038.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698812335,0.015002,87036.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698812522,0.01759038,87035.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698812835,0.015002,87033.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698813031,0.01759038,87032.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698813530,0.421522,87031.0,87014.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698813727,0.01271592,87029.0,87007.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1769698813932,0.10614838,87028.0,87008.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698814134,0.00258838,87028.0,87008.0,0.01209858]
["bitfinex-derivatives","BTCF0:USTF0",1769698814337,0.10356,87027.0,87008.0,0.01209858]
["bitfinex-derivatives","BTCF0:USTF0",1769698814516,0.00258838,87026.0,87008.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1769698814721,0.00258838,87026.0,86980.0,0.01305606]
["bitfinex-derivatives","BTCF0:USTF0",1769698814722,0.01171592,87016.0,86980.0,0.01305606]
["bitfinex-derivatives","BTCF0:USTF0",1769698815024,0.057556,87006.0,86939.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769698815242,0.011516,86968.0,86940.0,0.00058858]
["bitfinex-derivatives","BTCF0:USTF0",1769698815523,0.011516,86966.0,86939.0,0.00115]
["bitfinex-derivatives","BTCF0:USTF0",1769698815725,0.10614838,86965.0,86940.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769698815927,0.011516,86964.0,86920.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769698816133,0.011517,86958.0,86920.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769698816323,0.011517,86958.0,86913.0,0.00575291]
["bitfinex-derivatives","BTCF0:USTF0",1769698816324,0.23436991,86950.0,86915.0,0.11493658]
["bitfinex-derivatives","BTCF0:USTF0",1769698816524,0.23436991,86940.0,86913.0,0.00575291]
["bitfinex-derivatives","BTCF0:USTF0",1769698816829,0.011522,86925.0,86913.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698817031,0.53572697,86939.0,86913.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698817032,0.24146551,86939.0,86923.0,0.01738593]
["bitfinex-derivatives","BTCF0:USTF0",1769698817245,0.011518,86952.0,86914.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1769698817565,0.011519,86946.0,86915.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769698817728,0.011519,86943.0,86915.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769698818039,0.00264482,86942.0,86915.0,0.11503376]
["bitfinex-derivatives","BTCF0:USTF0",1769698818340,0.01152,86940.0,86888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698818524,0.011523,86916.0,86888.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698818832,0.011524,86908.0,86899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698819019,0.01411238,86908.0,86899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698819224,0.01411238,86908.0,86895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698819225,0.011525,86902.0,86895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698819424,0.01411338,86902.0,86895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698819626,0.011525,86897.0,86895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698820127,0.01411338,86897.0,86888.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698820326,0.011526,86893.0,86873.0,0.00575556]
["bitfinex-derivatives","BTCF0:USTF0",1769698820535,0.011526,86891.0,86873.0,0.00575556]
["bitfinex-derivatives","BTCF0:USTF0",1769698820832,0.011526,86890.0,86874.0,0.11508009]
["bitfinex-derivatives","BTCF0:USTF0",1769698821032,0.011526,86890.0,86873.0,0.00575556]
["bitfinex-derivatives","BTCF0:USTF0",1769698821033,0.011526,86888.0,86873.0,0.00575556]
["bitfinex-derivatives","BTCF0:USTF0",1769698821238,0.00270771,86887.0,86873.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698821423,0.00270771,86887.0,86828.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769698821424,0.23436991,86880.0,86828.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769698821623,0.01153,86860.0,86834.0,0.14244012]
["bitfinex-derivatives","BTCF0:USTF0",1769698821823,0.011531,86854.0,86837.0,0.11510062]
["bitfinex-derivatives","BTCF0:USTF0",1769698822029,0.3032,86864.0,86834.0,0.14244012]
["bitfinex-derivatives","BTCF0:USTF0",1769698822030,0.01411938,86853.0,86834.0,0.14244012]
["bitfinex-derivatives","BTCF0:USTF0",1769698822432,0.011531,86851.0,86834.0,0.14244012]
["bitfinex-derivatives","BTCF0:USTF0",1769698822735,0.3032,86864.0,86801.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698822736,0.011529,86867.0,86836.0,0.131533]
["bitfinex-derivatives","BTCF0:USTF0",1769698822944,0.011525,86901.0,86840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698822945,0.23436991,86900.0,86840.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698823130,0.12268302,86892.0,86864.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1769698823438,0.011527,86884.0,86865.0,0.02472274]
["bitfinex-derivatives","BTCF0:USTF0",1769698823734,0.10462909,86883.0,86841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698823933,0.10462909,86883.0,86800.0,0.11408206]
["bitfinex-derivatives","BTCF0:USTF0",1769698823934,0.10462909,86883.0,86819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698823935,0.011535,86822.0,86819.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698824122,0.011537,86810.0,86793.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698824323,0.011538,86803.0,86779.0,0.00082746]
["bitfinex-derivatives","BTCF0:USTF0",1769698824529,0.40781443,86802.0,86757.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769698824734,0.40781443,86802.0,86753.0,0.10940352]
["bitfinex-derivatives","BTCF0:USTF0",1769698824735,0.40781443,86802.0,86758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698824935,0.53535662,86802.0,86760.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698825136,0.011538,86800.0,86761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698825339,0.011542,86773.0,86753.0,0.00576352]
["bitfinex-derivatives","BTCF0:USTF0",1769698825637,0.00013608,86772.0,86754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698825840,0.011542,86768.0,86730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698826038,0.002588,86767.0,86740.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698826345,0.01023579,86754.0,86739.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769698826531,0.10626838,86753.0,86713.0,0.00576618]
["bitfinex-derivatives","BTCF0:USTF0",1769698826730,0.10640735,86753.0,86713.0,0.00576618]
["bitfinex-derivatives","BTCF0:USTF0",1769698827038,0.057702,86786.0,86730.0,0.11658806]
["bitfinex-derivatives","BTCF0:USTF0",1769698827233,0.00258838,86783.0,86730.0,0.11658806]
["bitfinex-derivatives","BTCF0:USTF0",1769698827438,0.01023579,86748.0,86722.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698827630,0.01155,86713.0,86699.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769698827832,0.11948292,86704.0,86625.0,0.057808]
["bitfinex-derivatives","BTCF0:USTF0",1769698828028,0.11948292,86704.0,86600.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1769698828029,0.011553,86691.0,86637.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769698828240,0.41488,86717.0,86633.0,0.01733151]
["bitfinex-derivatives","BTCF0:USTF0",1769698828241,0.11376948,86732.0,86662.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769698828551,0.11376948,86732.0,86674.0,0.23849734]
["bitfinex-derivatives","BTCF0:USTF0",1769698828552,0.00944962,86732.0,86674.0,0.23849734]
["bitfinex-derivatives","BTCF0:USTF0",1769698828728,8.8e-07,86687.0,86676.0,0.011555]
["bitfinex-derivatives","BTCF0:USTF0",1769698828928,0.011548,86727.0,86677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698829144,0.0001381,86745.0,86678.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769698829348,0.11376948,86765.0,86679.0,1.55878838]
["bitfinex-derivatives","BTCF0:USTF0",1769698829639,0.011549,86718.0,86681.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698829843,0.011548,86725.0,86683.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698830034,0.011548,86725.0,86682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698830035,0.0001193,86717.0,86685.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698830233,0.0001193,86717.0,86684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698830234,0.011549,86716.0,86687.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698830429,0.011545,86747.0,86686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698830430,0.011547,86736.0,86689.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698830644,0.10376,86749.0,86691.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698830843,0.011548,86726.0,86693.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698831139,0.0001381,86748.0,86695.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698831332,0.057715,86766.0,86697.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698831637,0.011547,86736.0,86699.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698831840,0.011547,86730.0,86701.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698832143,0.011547,86730.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698832144,0.0001381,86758.0,86703.0,0.10996877]
["bitfinex-derivatives","BTCF0:USTF0",1769698832335,0.05954825,86779.0,86702.0,0.10634838]
["bitfinex-derivatives","BTCF0:USTF0",1769698832336,0.011541,86777.0,86728.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698832561,0.011541,86777.0,86731.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698832840,0.10376,86799.0,86733.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698832841,0.011542,86769.0,86733.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698833044,0.05771,86774.0,86735.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698833340,0.24725811,86798.0,86737.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698833544,0.115337,86808.0,86739.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698833545,0.011543,86765.0,86739.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698833844,0.08998,86789.0,86741.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698834032,0.01154,86787.0,86743.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698834233,0.057702,86787.0,86745.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698834535,0.057702,86787.0,86727.0,1.03812]
["bitfinex-derivatives","BTCF0:USTF0",1769698834536,0.011548,86730.0,86711.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769698834730,0.057723,86754.0,86712.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698835035,0.00258838,86753.0,86713.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698835228,0.11986987,86762.0,86713.0,0.65420177]
["bitfinex-derivatives","BTCF0:USTF0",1769698835428,0.11986987,86762.0,86709.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698835429,0.1038,86792.0,86709.0,0.13210479]
["bitfinex-derivatives","BTCF0:USTF0",1769698835632,0.00086262,86791.0,86743.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698835830,0.057687,86808.0,86744.0,1.34462838]
["bitfinex-derivatives","BTCF0:USTF0",1769698836032,0.057699,86791.0,86744.0,0.13469317]
["bitfinex-derivatives","BTCF0:USTF0",1769698836239,0.057694,86799.0,86745.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698836446,0.057687,86808.0,86747.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698836643,0.057688,86807.0,86749.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698836949,0.057688,86807.0,86748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698836950,0.057704,86783.0,86750.0,0.44562282]
["bitfinex-derivatives","BTCF0:USTF0",1769698837246,0.00258838,86783.0,86751.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1769698837541,0.011537,86808.0,86763.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698837742,0.1038,86832.0,86778.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698838044,0.00258838,86830.0,86779.0,0.98454056]
["bitfinex-derivatives","BTCF0:USTF0",1769698838256,0.011534,86829.0,86790.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698838549,0.01153,86865.0,86806.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698838732,0.011532,86843.0,86808.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698838932,0.011526,86889.0,86822.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698839134,0.00086282,86879.0,86825.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698839342,0.00086282,86879.0,86827.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698839544,0.00086282,86879.0,86826.0,0.30642838]
["bitfinex-derivatives","BTCF0:USTF0",1769698839545,0.1038,86893.0,86831.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698839746,0.1038,86893.0,86828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698839747,0.00086282,86892.0,86835.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698839939,0.057634,86889.0,86837.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698840135,0.01238882,86892.0,86836.0,1.86390838]
["bitfinex-derivatives","BTCF0:USTF0",1769698840136,0.00086282,86888.0,86839.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698840444,0.00086282,86888.0,86841.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698840445,0.011529,86870.0,86841.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698840638,0.011529,86868.0,86843.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698840844,0.011526,86888.0,86845.0,0.11874893]
["bitfinex-derivatives","BTCF0:USTF0",1769698841149,0.057632,86892.0,86844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698841150,0.011527,86885.0,86846.0,0.34312022]
["bitfinex-derivatives","BTCF0:USTF0",1769698841447,0.1236021,86907.0,86847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698841650,0.00086282,86891.0,86847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698841848,0.12,86915.0,86848.0,0.245264]
["bitfinex-derivatives","BTCF0:USTF0",1769698842041,0.011528,86876.0,86849.0,0.45002838]
["bitfinex-derivatives","BTCF0:USTF0",1769698842241,0.011524,86904.0,86849.0,0.45002838]
["bitfinex-derivatives","BTCF0:USTF0",1769698842454,0.011524,86904.0,86850.0,0.12934416]
["bitfinex-derivatives","BTCF0:USTF0",1769698842757,0.057629,86896.0,86851.0,0.41018838]
["bitfinex-derivatives","BTCF0:USTF0",1769698842946,0.011529,86872.0,86851.0,0.41018838]
["bitfinex-derivatives","BTCF0:USTF0",1769698843258,0.00258838,86872.0,86852.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1769698843450,0.00258838,86872.0,86853.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1769698843646,0.00258838,86872.0,86854.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1769698843846,0.00258838,86872.0,86855.0,0.34428]
["bitfinex-derivatives","BTCF0:USTF0",1769698844046,0.00258838,86872.0,86854.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698844250,0.01153,86860.0,86829.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698844452,0.011534,86830.0,86828.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698844649,0.011535,86825.0,86812.0,0.12036385]
["bitfinex-derivatives","BTCF0:USTF0",1769698844953,0.011535,86825.0,86813.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698845151,0.011537,86810.0,86808.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698845352,0.00268347,86809.0,86795.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698845553,0.011538,86801.0,86785.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1769698845856,0.00268347,86809.0,86791.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698845857,0.011538,86802.0,86791.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698846059,0.011537,86807.0,86791.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698846262,0.011538,86803.0,86791.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698846758,9.509e-05,86809.0,86792.0,0.1152087]
["bitfinex-derivatives","BTCF0:USTF0",1769698846952,9.509e-05,86809.0,86792.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698847141,0.00086282,86808.0,86792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698847345,0.02937,86812.0,86792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698847566,0.36139,86834.0,86792.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698847567,0.057661,86847.0,86793.0,0.46900731]
["bitfinex-derivatives","BTCF0:USTF0",1769698847760,0.011535,86821.0,86794.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1769698847957,0.011537,86807.0,86795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698848160,0.011537,86812.0,86795.0,0.24007746]
["bitfinex-derivatives","BTCF0:USTF0",1769698848361,0.011536,86817.0,86795.0,0.24007746]
["bitfinex-derivatives","BTCF0:USTF0",1769698848544,0.011539,86797.0,86795.0,0.00086328]
["bitfinex-derivatives","BTCF0:USTF0",1769698848753,0.011537,86805.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698848949,0.011537,86810.0,86796.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698849148,0.011537,86810.0,86788.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698849458,0.1038,86821.0,86797.0,0.24499857]
["bitfinex-derivatives","BTCF0:USTF0",1769698849652,0.10466282,86820.0,86797.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698849852,0.011537,86812.0,86783.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698850058,0.011542,86772.0,86759.0,0.01289959]
["bitfinex-derivatives","BTCF0:USTF0",1769698850248,0.1038,86786.0,86759.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698850451,0.011535,86822.0,86765.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698850662,0.011537,86811.0,86760.0,0.1267517]
["bitfinex-derivatives","BTCF0:USTF0",1769698850847,0.00258838,86810.0,86755.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698851160,0.00258838,86810.0,86761.0,0.24452762]
["bitfinex-derivatives","BTCF0:USTF0",1769698851359,0.00258838,86810.0,86781.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698851544,0.115337,86809.0,86783.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698851749,0.01412538,86808.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698851944,0.011538,86803.0,86781.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698852152,0.011538,86801.0,86782.0,0.11522662]
["bitfinex-derivatives","BTCF0:USTF0",1769698852353,0.00258838,86801.0,86782.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698852649,0.01412638,86801.0,86782.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698853557,0.00258838,86801.0,86782.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698854455,0.30376,86800.0,86759.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698854657,0.00258838,86799.0,86760.0,0.00702059]
["bitfinex-derivatives","BTCF0:USTF0",1769698854964,0.011539,86796.0,86763.0,0.12758816]
["bitfinex-derivatives","BTCF0:USTF0",1769698855264,0.10638838,86795.0,86761.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698855566,0.1038,86794.0,86764.0,0.11523458]
["bitfinex-derivatives","BTCF0:USTF0",1769698855762,0.12,86812.0,86779.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698856066,0.06379759,86866.0,86753.0,0.30376]
["bitfinex-derivatives","BTCF0:USTF0",1769698856067,0.41528,86834.0,86808.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698856372,0.1038,86843.0,86807.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1769698856582,0.1038,86847.0,86842.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698856855,0.1038,86855.0,86827.0,0.00770386]
["bitfinex-derivatives","BTCF0:USTF0",1769698857058,0.10638838,86855.0,86826.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698857253,0.10638838,86855.0,86843.0,0.0708654]
["bitfinex-derivatives","BTCF0:USTF0",1769698857457,0.10638838,86855.0,86828.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698857665,0.22376507,86855.0,86832.0,0.11515364]
["bitfinex-derivatives","BTCF0:USTF0",1769698857866,0.3038,86858.0,86839.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698858159,0.3038,86858.0,86820.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698858160,0.1038,86857.0,86844.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698858456,0.1038,86856.0,86845.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698858660,0.1038,86865.0,86839.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698858875,0.00258838,86865.0,86845.0,0.11514038]
["bitfinex-derivatives","BTCF0:USTF0",1769698859158,0.1038,86864.0,86848.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698859367,0.10638838,86864.0,86837.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698859551,0.01153,86863.0,86837.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698859866,0.00258838,86862.0,86842.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698860061,0.011528,86874.0,86848.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698860259,0.00258838,86866.0,86844.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698860464,0.00258838,86866.0,86849.0,0.11513309]
["bitfinex-derivatives","BTCF0:USTF0",1769698860760,0.116824,86863.0,86817.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769698860965,0.011531,86855.0,86832.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698861149,0.011531,86853.0,86850.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698861469,0.11941238,86851.0,86817.0,0.12050817]
["bitfinex-derivatives","BTCF0:USTF0",1769698861758,0.011532,86844.0,86803.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698861978,0.10225124,86843.0,86828.0,0.11513905]
["bitfinex-derivatives","BTCF0:USTF0",1769698862262,0.1038,86852.0,86835.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698862469,0.011532,86846.0,86821.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698862760,0.011532,86847.0,86825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698862953,0.11790262,86851.0,86822.0,0.11516027]
["bitfinex-derivatives","BTCF0:USTF0",1769698863154,0.11790262,86851.0,86814.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1769698863155,0.11790262,86846.0,86815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698863352,0.011531,86852.0,86823.0,0.11516027]
["bitfinex-derivatives","BTCF0:USTF0",1769698863562,0.1038,86851.0,86824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698863755,0.1038,86850.0,86824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698863956,0.011529,86866.0,86841.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698864268,0.11790262,86873.0,86842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698864457,0.1038,86872.0,86842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698864758,0.1038,86884.0,86865.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1769698864961,0.1038,86884.0,86874.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769698865152,0.011524,86904.0,86879.0,0.011528]
["bitfinex-derivatives","BTCF0:USTF0",1769698865353,0.1038,86903.0,86894.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769698865552,0.11626253,86945.0,86895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698865849,0.011523,86915.0,86896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698866051,0.11637419,86942.0,86896.0,0.0134658]
["bitfinex-derivatives","BTCF0:USTF0",1769698866352,0.11637419,86940.0,86896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698866567,0.011523,86917.0,86896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698866769,0.10376,86916.0,86897.0,0.11504964]
["bitfinex-derivatives","BTCF0:USTF0",1769698867061,0.011523,86915.0,86898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698867251,0.10376,86916.0,86877.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698867252,0.22013419,86916.0,86877.0,9.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698867449,0.011523,86913.0,86888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698867659,0.11637419,86915.0,86889.0,0.11506619]
["bitfinex-derivatives","BTCF0:USTF0",1769698867660,0.011523,86911.0,86889.0,0.11506619]
["bitfinex-derivatives","BTCF0:USTF0",1769698867858,0.11637419,86915.0,86891.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1769698868061,0.10376,86914.0,86892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698868369,0.10376,86914.0,86892.0,0.01411438]
["bitfinex-derivatives","BTCF0:USTF0",1769698868665,0.10376,86914.0,86898.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1769698868850,0.10209773,86914.0,86899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698869055,0.30364,86930.0,86899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698869258,0.011523,86917.0,86900.0,0.11507082]
["bitfinex-derivatives","BTCF0:USTF0",1769698869458,0.10376,86916.0,86900.0,0.1176592]
["bitfinex-derivatives","BTCF0:USTF0",1769698869768,0.01152,86934.0,86907.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1769698869958,0.01152,86934.0,86900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698869959,0.011521,86928.0,86908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698870262,0.4074,86933.0,86909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698870450,0.11661114,86932.0,86880.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698870655,0.011523,86912.0,86885.0,0.011527]
["bitfinex-derivatives","BTCF0:USTF0",1769698870864,0.11661114,86927.0,86886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698870865,0.011524,86905.0,86886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698871160,0.011526,86891.0,86881.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698871362,0.011526,86891.0,86861.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698871363,0.011528,86879.0,86861.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769698871565,0.10376,86878.0,86863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698871755,0.10376,86877.0,86863.0,0.11768172]
["bitfinex-derivatives","BTCF0:USTF0",1769698871955,0.10376,86877.0,86863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698872355,0.011529,86869.0,86831.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698872564,0.11454789,86868.0,86832.0,0.00086354]
["bitfinex-derivatives","BTCF0:USTF0",1769698872770,0.11454789,86868.0,86855.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769698872771,0.00258765,86868.0,86855.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769698873069,0.00258765,86868.0,86856.0,0.00086354]
["bitfinex-derivatives","BTCF0:USTF0",1769698873070,0.10372,86867.0,86856.0,0.00086354]
["bitfinex-derivatives","BTCF0:USTF0",1769698873266,0.10372,86867.0,86856.0,0.09811263]
["bitfinex-derivatives","BTCF0:USTF0",1769698873267,0.00258765,86866.0,86856.0,0.09811263]
["bitfinex-derivatives","BTCF0:USTF0",1769698873468,0.01153,86859.0,86839.0,0.12100521]
["bitfinex-derivatives","BTCF0:USTF0",1769698873659,0.00258838,86858.0,86831.0,0.10381912]
["bitfinex-derivatives","BTCF0:USTF0",1769698873860,0.00258838,86858.0,86848.0,0.1151258]
["bitfinex-derivatives","BTCF0:USTF0",1769698874161,0.10372,86867.0,86840.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698874369,0.00258838,86857.0,86838.0,0.1151258]
["bitfinex-derivatives","BTCF0:USTF0",1769698874567,0.011531,86854.0,86831.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698874766,0.11196024,86863.0,86831.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698874767,0.011531,86852.0,86831.0,9.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698874957,0.11454862,86851.0,86795.0,0.11768725]
["bitfinex-derivatives","BTCF0:USTF0",1769698875156,0.011533,86837.0,86809.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698875458,0.10630838,86836.0,86821.0,0.1151364]
["bitfinex-derivatives","BTCF0:USTF0",1769698875658,0.10372,86835.0,86818.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769698875862,0.10372,86834.0,86818.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769698876062,0.10376,86840.0,86828.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698876254,0.10634838,86840.0,86810.0,0.12669089]
["bitfinex-derivatives","BTCF0:USTF0",1769698876457,0.011533,86837.0,86819.0,0.11517685]
["bitfinex-derivatives","BTCF0:USTF0",1769698876668,0.00086282,86836.0,86771.0,0.11768725]
["bitfinex-derivatives","BTCF0:USTF0",1769698876867,0.00086282,86836.0,86762.0,0.17076118]
["bitfinex-derivatives","BTCF0:USTF0",1769698876868,0.011538,86799.0,86772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698877066,0.40830877,86798.0,86777.0,0.11266612]
["bitfinex-derivatives","BTCF0:USTF0",1769698877260,0.011539,86793.0,86763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698877586,0.00086282,86792.0,86767.0,0.11516226]
["bitfinex-derivatives","BTCF0:USTF0",1769698877865,0.00086282,86792.0,86768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698878076,0.40736,86791.0,86768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698878363,0.00086282,86790.0,86768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698878560,0.30364,86789.0,86769.0,0.11522396]
["bitfinex-derivatives","BTCF0:USTF0",1769698878765,0.10462282,86788.0,86770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698878968,0.4074,86787.0,86770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698879268,0.00086282,86786.0,86770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698879459,0.00086282,86786.0,86771.0,0.11523458]
["bitfinex-derivatives","BTCF0:USTF0",1769698879661,0.10376,86785.0,86772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698879859,0.00086282,86784.0,86772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698880055,8.595e-05,86798.0,86772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698880263,0.30368,86797.0,86773.0,0.11523591]
["bitfinex-derivatives","BTCF0:USTF0",1769698880463,0.30744,86796.0,86774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698880863,0.30368,86795.0,86775.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698881073,0.40744,86795.0,86776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698881770,0.40744,86795.0,86777.0,0.11522662]
["bitfinex-derivatives","BTCF0:USTF0",1769698881968,8.595e-05,86798.0,86777.0,0.117815]
["bitfinex-derivatives","BTCF0:USTF0",1769698882157,0.30372,86795.0,86777.0,0.117815]
["bitfinex-derivatives","BTCF0:USTF0",1769698882363,0.30372,86795.0,86777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698882571,8.595e-05,86798.0,86778.0,0.11522662]
["bitfinex-derivatives","BTCF0:USTF0",1769698882767,0.40752,86797.0,86779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698883073,0.40752,86797.0,86766.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698883074,0.40752,86797.0,86766.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698883375,0.40752,86797.0,86774.0,0.11781433]
["bitfinex-derivatives","BTCF0:USTF0",1769698883577,0.51948024,86797.0,86774.0,0.11522595]
["bitfinex-derivatives","BTCF0:USTF0",1769698883763,0.11196024,86796.0,86774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698884371,0.11196024,86796.0,86775.0,0.12677293]
["bitfinex-derivatives","BTCF0:USTF0",1769698884577,0.28281807,86864.0,86775.0,0.12677293]
["bitfinex-derivatives","BTCF0:USTF0",1769698884578,0.11196024,86823.0,86776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698884767,0.1038,86822.0,86798.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698884967,0.1038,86822.0,86780.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698884968,0.1038,86822.0,86804.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698885268,0.11196024,86820.0,86781.0,0.11522728]
["bitfinex-derivatives","BTCF0:USTF0",1769698885463,0.11196024,86820.0,86783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698885668,0.11196024,86820.0,86783.0,0.01412838]
["bitfinex-derivatives","BTCF0:USTF0",1769698885868,0.11196024,86820.0,86783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698886069,0.11196024,86820.0,86783.0,0.01412838]
["bitfinex-derivatives","BTCF0:USTF0",1769698886367,0.11196024,86820.0,86786.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698886569,0.11196024,86820.0,86787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698886871,0.11196024,86820.0,86786.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698886872,0.11196024,86820.0,86788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698887869,0.94077732,86819.0,86788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698888177,0.11789732,86818.0,86788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698888667,0.11789732,86818.0,86795.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698888972,0.3038,86817.0,86800.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698889173,0.3038,86817.0,86774.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698889174,0.4076,86817.0,86801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698889475,0.4076,86817.0,86802.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698889671,0.4076,86817.0,86788.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698889672,0.52549732,86817.0,86788.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698889868,0.11789732,86809.0,86770.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698890069,0.11789732,86804.0,86781.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698890274,0.4076,86817.0,86783.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698890275,0.11789732,86802.0,86783.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698890580,3.2e-07,86802.0,86774.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698890871,0.1038,86824.0,86811.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698891071,0.10550838,86823.0,86807.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698891275,0.00086282,86822.0,86781.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698891573,0.011537,86820.0,86785.0,0.00675832]
["bitfinex-derivatives","BTCF0:USTF0",1769698891766,0.00086282,86819.0,86788.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698891967,0.00086282,86819.0,86791.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698892168,0.00086282,86819.0,86792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698892564,0.11991578,86804.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698892767,0.11991578,86802.0,86770.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698893063,0.10466282,86801.0,86785.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698893267,0.10466282,86801.0,86785.0,0.01412938]
["bitfinex-derivatives","BTCF0:USTF0",1769698893470,0.10466282,86801.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698893471,0.11991578,86800.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698893667,0.10466282,86801.0,86767.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698893668,0.1207786,86799.0,86771.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698893868,0.1207786,86799.0,86768.0,0.11521666]
["bitfinex-derivatives","BTCF0:USTF0",1769698894072,0.1207786,86799.0,86756.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698894073,0.03982981,86790.0,86756.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698894267,0.03982981,86788.0,86756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698894463,0.03982981,86786.0,86751.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698894668,0.02569543,86780.0,86744.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698894974,0.02569543,86778.0,86746.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698895167,0.02569543,86776.0,86752.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698895368,0.02569543,86776.0,86744.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698895369,0.10642838,86775.0,86756.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698895675,0.82304,86774.0,86752.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698895875,0.82304,86774.0,86744.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698895876,0.02721201,86773.0,86755.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698896272,0.30384,86772.0,86753.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698896475,0.00258838,86771.0,86753.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698896678,0.00258838,86771.0,86744.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698896881,0.00258838,86771.0,86752.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698897176,0.02721201,86771.0,86744.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769698897479,0.02452762,86769.0,86717.0,0.11355504]
["bitfinex-derivatives","BTCF0:USTF0",1769698897680,0.02322107,86761.0,86707.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698897982,0.01167207,86757.0,86718.0,0.11526381]
["bitfinex-derivatives","BTCF0:USTF0",1769698898180,0.01167207,86755.0,86707.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698898375,0.01167207,86753.0,86709.0,0.057759]
["bitfinex-derivatives","BTCF0:USTF0",1769698898685,0.4154,86764.0,86754.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698898977,1.03856,86775.0,86719.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698898978,0.42025489,86763.0,86719.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698899174,0.01167207,86761.0,86728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698899489,0.30388,86762.0,86742.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698899490,0.01167207,86759.0,86742.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698899664,0.00086282,86758.0,86720.0,0.11529902]
["bitfinex-derivatives","BTCF0:USTF0",1769698899985,0.00086282,86758.0,86562.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769698899986,0.00269765,86756.0,86706.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698900172,0.00269765,86756.0,86699.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698900173,0.00269765,86754.0,86720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698900374,0.2487697,86757.0,86699.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698900375,0.00269765,86749.0,86717.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698900676,0.00086282,86753.0,86720.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698900677,0.00269765,86747.0,86720.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698900869,0.00269765,86745.0,86722.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698901078,0.00269765,86743.0,86723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698901279,0.10384,86742.0,86740.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698901476,0.40776,86741.0,86736.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698901670,0.40776,86740.0,86736.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698901866,0.30392,86739.0,86736.0,0.01413638]
["bitfinex-derivatives","BTCF0:USTF0",1769698902077,0.39140107,86739.0,86728.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769698902279,0.10388,86738.0,86730.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698902464,0.10388,86738.0,86730.0,0.01413638]
["bitfinex-derivatives","BTCF0:USTF0",1769698902667,0.10388,86737.0,86734.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698902869,0.10388,86739.0,86738.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698903082,0.00269765,86756.0,86748.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698903264,0.30396,86753.0,86738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698903467,0.29797,86753.0,86738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698903669,0.29797,86753.0,86738.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698903966,0.29797,86753.0,86734.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698904279,0.29797,86753.0,86735.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698904581,0.29797,86753.0,86731.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698904786,0.29797,86753.0,86731.0,0.01413638]
["bitfinex-derivatives","BTCF0:USTF0",1769698905081,0.10388,86756.0,86736.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698905280,0.10388,86756.0,86738.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698905582,0.10388,86756.0,86739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698905780,0.10388,86765.0,86740.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698905982,0.10388,86780.0,86742.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698906170,0.10388,86790.0,86757.0,0.011545]
["bitfinex-derivatives","BTCF0:USTF0",1769698906370,0.41556,86812.0,86788.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698906371,0.40788,86795.0,86788.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698906672,0.22073131,86844.0,86775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698906673,0.10388,86815.0,86775.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698906976,0.1047432,86814.0,86797.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698907177,0.10388,86813.0,86798.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769698907477,0.10388,86832.0,86799.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698907677,0.0008632,86832.0,86823.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769698908183,0.0008632,86832.0,86807.0,0.011538]
["bitfinex-derivatives","BTCF0:USTF0",1769698908369,0.011535,86830.0,86799.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698908576,0.13207543,86831.0,86800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698908886,0.28281807,86880.0,86800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698908887,5.2e-07,86833.0,86829.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698909181,0.10388,86870.0,86832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698909574,0.10388,86870.0,86833.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698909773,0.10388,86872.0,86860.0,0.011531]
["bitfinex-derivatives","BTCF0:USTF0",1769698909973,0.10388,86887.0,86834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698910171,0.10182909,86886.0,86836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698910373,0.10182909,86885.0,86837.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698910585,0.011528,86884.0,86844.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698910782,0.10182909,86883.0,86846.0,0.011533]
["bitfinex-derivatives","BTCF0:USTF0",1769698910978,0.10182909,86883.0,86806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698911171,0.01153,86869.0,86831.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698911375,0.40776,86868.0,86832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698911577,0.40776,86867.0,86832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698911978,0.33712696,86866.0,86816.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698912283,0.011532,86856.0,86825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698912489,0.011532,86856.0,86794.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698912490,0.011534,86838.0,86817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769698912786,0.20558714,86855.0,86797.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698912787,0.011535,86830.0,86797.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698912979,0.011536,86826.0,86798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698913183,0.10384,86829.0,86798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698913492,0.11515364,86828.0,86795.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698913680,0.11515364,86828.0,86768.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1769698913681,0.00769897,86821.0,86783.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698913880,0.00769897,86817.0,86784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698914076,0.01923697,86812.0,86784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698914380,0.00780386,86811.0,86784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698914582,0.00769897,86799.0,86753.0,0.11743367]
["bitfinex-derivatives","BTCF0:USTF0",1769698914781,0.10392591,86798.0,86763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698914975,0.10392591,86798.0,86772.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698915183,0.10392591,86798.0,86774.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1769698915488,0.10392591,86798.0,86775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698916085,0.10392591,86798.0,86779.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698916281,9.1e-07,86798.0,86792.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698916485,0.10384,86818.0,86793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698916688,0.00258838,86817.0,86794.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698917083,0.00258838,86817.0,86790.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698917285,0.011538,86810.0,86778.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698917495,5.722e-05,86816.0,86780.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698917496,0.01077495,86809.0,86780.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698917685,0.01077495,86809.0,86781.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698917992,0.01077495,86809.0,86782.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698918184,0.01077495,86809.0,86782.0,0.01180481]
["bitfinex-derivatives","BTCF0:USTF0",1769698918387,0.01077495,86809.0,86782.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698918581,0.00258838,86809.0,86788.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698918895,0.00258838,86809.0,86777.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698919189,0.00258838,86809.0,86778.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698919492,0.00258838,86809.0,86778.0,0.10410281]
["bitfinex-derivatives","BTCF0:USTF0",1769698919690,0.00523447,86808.0,86778.0,0.01180481]
["bitfinex-derivatives","BTCF0:USTF0",1769698919991,0.00258838,86807.0,86783.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698920187,5.722e-05,86816.0,86784.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698920394,0.28281807,86853.0,86784.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698920395,0.00468894,86844.0,86817.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698920599,0.41544,86870.0,86818.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698920600,0.10384,86853.0,86818.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698920789,0.00528931,86853.0,86818.0,0.11547018]
["bitfinex-derivatives","BTCF0:USTF0",1769698920985,0.011534,86843.0,86818.0,0.10897577]
["bitfinex-derivatives","BTCF0:USTF0",1769698921184,0.40836037,86842.0,86818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698921384,0.12798435,86852.0,86818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698921580,0.22119046,86899.0,86840.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698921788,0.01153,86871.0,86841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698921995,0.24488338,86869.0,86841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698922190,0.10444037,86868.0,86841.0,0.00188838]
["bitfinex-derivatives","BTCF0:USTF0",1769698922496,0.10444037,86868.0,86852.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698922696,0.10544038,86868.0,86854.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1769698922995,0.10574038,86868.0,86840.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698923189,0.11727038,86868.0,86841.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698923981,0.10574038,86868.0,86803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698924181,0.24489604,86867.0,86833.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698924495,0.011531,86859.0,86833.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698924687,0.24489604,86867.0,86833.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698924688,0.00230037,86858.0,86833.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698925286,0.011533,86851.0,86819.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1769698925486,0.10614037,86850.0,86820.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698925890,0.10614037,86850.0,86840.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1769698926084,0.10614037,86850.0,86820.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698926085,0.10384,86850.0,86841.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698926299,0.00230037,86849.0,86830.0,0.011535]
["bitfinex-derivatives","BTCF0:USTF0",1769698926485,0.00230037,86849.0,86830.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1769698926687,0.00230037,86849.0,86826.0,0.011536]
["bitfinex-derivatives","BTCF0:USTF0",1769698926883,0.00230037,86849.0,86823.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698927401,0.00082186,86848.0,86789.0,0.11972604]
["bitfinex-derivatives","BTCF0:USTF0",1769698927585,0.00082186,86846.0,86803.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698927791,0.011535,86829.0,86798.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698927988,0.011536,86827.0,86798.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698928285,0.10638838,86826.0,86801.0,0.011539]
["bitfinex-derivatives","BTCF0:USTF0",1769698928485,0.10638838,86826.0,86790.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698928687,0.011536,86823.0,86794.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698928896,0.011536,86823.0,86791.0,0.11518282]
["bitfinex-derivatives","BTCF0:USTF0",1769698928897,0.00258838,86822.0,86797.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1769698929392,0.011536,86821.0,86786.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1769698929586,0.011536,86821.0,86775.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769698929587,0.00047588,86819.0,86782.0,0.011542]
["bitfinex-derivatives","BTCF0:USTF0",1769698929794,0.011539,86801.0,86764.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769698929990,0.41022838,86800.0,86768.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769698930392,0.011539,86799.0,86765.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769698930584,0.00258838,86798.0,86765.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1769698931000,0.00258838,86798.0,86756.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1769698931194,0.2167983,86797.0,86756.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1769698931502,0.011542,86777.0,86756.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1769698931695,0.011543,86775.0,86756.0,0.00010359]
["bitfinex-derivatives","BTCF0:USTF0",1769698931900,0.10653197,86774.0,86738.0,0.115387]
["bitfinex-derivatives","BTCF0:USTF0",1769698932294,0.10653197,86774.0,86742.0,0.011547]
["bitfinex-derivatives","BTCF0:USTF0",1769698932490,0.10653197,86774.0,86746.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1769698932690,0.10653197,86774.0,86715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698933008,0.011544,86761.0,86725.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769698933299,0.011545,86759.0,86720.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698933500,0.10642838,86758.0,86724.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769698933691,0.23357854,86758.0,86730.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1769698934000,0.23357854,86758.0,86724.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769698934501,0.011547,86745.0,86709.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698934704,0.41030838,86744.0,86713.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698934913,0.40772,86743.0,86717.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698935198,0.41034838,86742.0,86721.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698935703,0.40776,86741.0,86723.0,0.011549]
["bitfinex-derivatives","BTCF0:USTF0",1769698935897,0.40776,86741.0,86701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698935898,0.00258838,86740.0,86701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698936097,0.00258838,86740.0,86712.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698936294,0.00258838,86740.0,86707.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698936503,0.00258838,86740.0,86710.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698936800,0.00258838,86740.0,86690.0,0.131554]
["bitfinex-derivatives","BTCF0:USTF0",1769698936801,0.00258838,86740.0,86704.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698937003,0.00258838,86740.0,86699.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698937191,0.00258838,86740.0,86705.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698937396,0.00258838,86740.0,86699.0,0.23530899]
["bitfinex-derivatives","BTCF0:USTF0",1769698937614,0.00258838,86740.0,86703.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698937803,0.011547,86739.0,86699.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769698938101,0.40776,86741.0,86698.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698938102,0.011548,86736.0,86698.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769698938401,0.011548,86734.0,86698.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698938600,0.00258838,86733.0,86698.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698938810,0.00258838,86733.0,86701.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698939305,0.01413638,86733.0,86696.0,0.12687197]
["bitfinex-derivatives","BTCF0:USTF0",1769698939508,0.01413638,86733.0,86695.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1769698939693,0.011549,86726.0,86695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698939893,0.00010359,86735.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698939894,0.11801738,86725.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698940199,0.10646838,86725.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698940402,0.10646838,86725.0,86698.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769698940403,0.10388,86725.0,86698.0,0.131553]
["bitfinex-derivatives","BTCF0:USTF0",1769698940606,0.00258838,86725.0,86698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698940804,0.10388,86724.0,86698.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698940992,0.00258838,86723.0,86699.0,0.11532495]
["bitfinex-derivatives","BTCF0:USTF0",1769698941404,0.00258838,86723.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698941606,0.00010359,86722.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698941805,0.01155,86720.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698941993,0.00258838,86719.0,86696.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698942294,0.00258838,86719.0,86684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698942498,0.01410116,86719.0,86673.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698942701,0.01155,86716.0,86673.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698942895,0.00258838,86715.0,86690.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698943092,0.10388,86714.0,86690.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698943297,0.00258838,86713.0,86690.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698943495,0.011551,86709.0,86678.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698943695,0.00258838,86708.0,86678.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698943908,0.011552,86704.0,86678.0,0.1161624]
["bitfinex-derivatives","BTCF0:USTF0",1769698944104,0.011553,86699.0,86673.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769698944296,0.00269197,86703.0,86661.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769698944297,0.41058838,86698.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698944697,0.41058838,86698.0,86667.0,0.11533825]
["bitfinex-derivatives","BTCF0:USTF0",1769698944698,0.011553,86694.0,86667.0,0.11533825]
["bitfinex-derivatives","BTCF0:USTF0",1769698944995,0.41058838,86698.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698944996,0.011554,86692.0,86661.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698945197,0.00258838,86692.0,86662.0,0.11605128]
["bitfinex-derivatives","BTCF0:USTF0",1769698945507,0.10392,86698.0,86675.0,0.11605128]
["bitfinex-derivatives","BTCF0:USTF0",1769698945706,0.10392,86698.0,86676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698946216,0.00010359,86703.0,86677.0,0.22911173]
["bitfinex-derivatives","BTCF0:USTF0",1769698946505,0.00010359,86703.0,86678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698946810,0.10392,86705.0,86678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698946811,0.00402359,86705.0,86678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698947107,0.01155,86717.0,86680.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1769698947291,0.01877733,86733.0,86687.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1769698947292,0.011549,86725.0,86687.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1769698947496,0.10392,86724.0,86694.0,0.11374088]
["bitfinex-derivatives","BTCF0:USTF0",1769698947800,0.00011087,86723.0,86695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698947997,0.01166087,86723.0,86695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698948191,0.00011087,86723.0,86695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698948996,0.01155,86722.0,86695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698949197,0.00011087,86723.0,86695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698949394,0.10392,86733.0,86699.0,0.11329692]
["bitfinex-derivatives","BTCF0:USTF0",1769698949695,0.10392,86733.0,86694.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698949696,0.01155,86720.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698949898,0.00926,86717.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698950197,0.10392,86717.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698950807,0.01155,86722.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698950991,0.10392,86721.0,86700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698951198,0.10392,86727.0,86702.0,0.11329692]
["bitfinex-derivatives","BTCF0:USTF0",1769698951402,0.011548,86733.0,86703.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1769698951711,0.10392,86742.0,86710.0,0.12484792]
["bitfinex-derivatives","BTCF0:USTF0",1769698951893,0.10392,86743.0,86716.0,0.11329692]
["bitfinex-derivatives","BTCF0:USTF0",1769698952098,0.10392,86750.0,86718.0,0.11329692]
["bitfinex-derivatives","BTCF0:USTF0",1769698952295,0.13117557,86742.0,86717.0,0.11531631]
["bitfinex-derivatives","BTCF0:USTF0",1769698952498,0.011549,86728.0,86717.0,0.11790469]
["bitfinex-derivatives","BTCF0:USTF0",1769698952699,0.011549,86729.0,86717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698953100,0.10392,86730.0,86717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698953307,0.011546,86747.0,86718.0,0.23459522]
["bitfinex-derivatives","BTCF0:USTF0",1769698953604,0.04475992,86768.0,86718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698953605,0.10392,86748.0,86718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698953805,0.011546,86753.0,86719.0,0.11529703]
["bitfinex-derivatives","BTCF0:USTF0",1769698954006,0.011541,86787.0,86719.0,0.11529703]
["bitfinex-derivatives","BTCF0:USTF0",1769698954007,0.10392,86752.0,86726.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698954202,0.10392,86752.0,86719.0,0.11529703]
["bitfinex-derivatives","BTCF0:USTF0",1769698954203,0.10392,86761.0,86727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698954395,0.011547,86740.0,86728.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698954598,0.011548,86738.0,86720.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698954798,0.00258838,86737.0,86720.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698955000,0.00258838,86737.0,86706.0,0.11529504]
["bitfinex-derivatives","BTCF0:USTF0",1769698955214,0.01155,86721.0,86707.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698955411,0.011547,86742.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698955412,0.00258838,86720.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698955615,0.011549,86725.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698955802,0.00258838,86725.0,86706.0,0.2232142]
["bitfinex-derivatives","BTCF0:USTF0",1769698955998,0.00258838,86725.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698956315,0.01155,86721.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698956502,0.10392,86728.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698956503,0.01155,86719.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698956699,0.01413838,86719.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698957404,0.011549,86729.0,86706.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698957607,0.011547,86741.0,86708.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698957800,0.10392,86740.0,86710.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698958000,0.011549,86727.0,86710.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698958317,0.00258838,86726.0,86698.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698958518,0.10650838,86726.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698959213,0.01155,86719.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698959414,0.01155,86717.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698959618,0.00258838,86716.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698959908,0.10392,86726.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698960126,0.00258838,86726.0,86702.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698960301,0.22119046,86761.0,86704.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698960498,0.00392,86775.0,86739.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698960698,0.011545,86761.0,86741.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698960916,0.00258838,86761.0,86742.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698961306,0.01413238,86761.0,86742.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698961512,0.011545,86754.0,86743.0,0.11526447]
["bitfinex-derivatives","BTCF0:USTF0",1769698961710,0.00258838,86753.0,86733.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698961909,0.011547,86742.0,86734.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698962213,0.01155,86723.0,86713.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698962420,0.011548,86738.0,86698.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698962421,0.011551,86716.0,86698.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698962613,0.00258838,86715.0,86673.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698962917,0.01155,86716.0,86701.0,0.11527576]
["bitfinex-derivatives","BTCF0:USTF0",1769698963122,0.011552,86707.0,86701.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698963415,0.002588,86706.0,86693.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698963716,0.002588,86706.0,86694.0,0.11619414]
["bitfinex-derivatives","BTCF0:USTF0",1769698963907,0.011551,86713.0,86694.0,0.11619414]
["bitfinex-derivatives","BTCF0:USTF0",1769698964109,0.002588,86713.0,86694.0,0.12774714]
["bitfinex-derivatives","BTCF0:USTF0",1769698964307,0.01155,86723.0,86694.0,0.23548834]
["bitfinex-derivatives","BTCF0:USTF0",1769698964516,0.002588,86722.0,86694.0,0.24704134]
["bitfinex-derivatives","BTCF0:USTF0",1769698964813,0.011547,86740.0,86697.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698964814,0.018057,86729.0,86697.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698965114,0.011551,86712.0,86698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698965315,0.002588,86711.0,86698.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698965619,0.011551,86710.0,86698.0,0.11532961]
["bitfinex-derivatives","BTCF0:USTF0",1769698965915,0.002588,86709.0,86698.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769698966502,0.002588,86709.0,86664.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698966503,0.011552,86708.0,86664.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698966715,0.11812984,86707.0,86656.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698966914,0.011557,86669.0,86653.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698967114,0.00258838,86668.0,86660.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1769698967324,0.011556,86674.0,86660.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1769698967506,0.11554146,86705.0,86663.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769698967711,0.00258838,86690.0,86660.0,0.11535089]
["bitfinex-derivatives","BTCF0:USTF0",1769698967908,0.00258838,86690.0,86659.0,0.1204482]
["bitfinex-derivatives","BTCF0:USTF0",1769698968207,0.011555,86680.0,86660.0,0.11536154]
["bitfinex-derivatives","BTCF0:USTF0",1769698968517,0.01427579,86679.0,86660.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698968716,0.00272079,86679.0,86660.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698969214,0.011556,86675.0,86660.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698969419,0.00258838,86674.0,86660.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698969816,0.10396,86692.0,86664.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769698970014,0.00086262,86691.0,86665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698970216,0.011552,86707.0,86670.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698970408,0.11554146,86726.0,86675.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698970613,0.10396,86728.0,86690.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698970904,0.011549,86724.0,86691.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1769698971111,0.11554146,86752.0,86692.0,0.1192942]
["bitfinex-derivatives","BTCF0:USTF0",1769698971312,0.11554146,86752.0,86698.0,0.1308472]
["bitfinex-derivatives","BTCF0:USTF0",1769698971313,0.011548,86734.0,86698.0,0.1308472]
["bitfinex-derivatives","BTCF0:USTF0",1769698971510,0.3042,86749.0,86699.0,0.12188258]
["bitfinex-derivatives","BTCF0:USTF0",1769698971720,0.011549,86724.0,86699.0,0.12188258]
["bitfinex-derivatives","BTCF0:USTF0",1769698971924,0.10396,86725.0,86699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698972224,0.115509,86724.0,86699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698972420,0.10396,86723.0,86699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698972611,0.10396,86722.0,86699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698972909,0.1307369,86741.0,86699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698973114,0.011548,86733.0,86700.0,0.11532562]
["bitfinex-derivatives","BTCF0:USTF0",1769698973322,0.011548,86733.0,86701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698973713,0.011549,86730.0,86701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698973916,0.011549,86730.0,86702.0,0.11531764]
["bitfinex-derivatives","BTCF0:USTF0",1769698974119,0.10396,86740.0,86703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698974315,0.11554146,86739.0,86703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698974618,0.011552,86708.0,86703.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698974825,0.00258838,86707.0,86688.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769698975013,0.00258838,86707.0,86688.0,0.10482282]
["bitfinex-derivatives","BTCF0:USTF0",1769698975326,0.00258838,86707.0,86688.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769698975628,0.011555,86682.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698975810,0.00258838,86681.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698976010,0.011555,86680.0,86662.0,0.11534357]
["bitfinex-derivatives","BTCF0:USTF0",1769698976316,0.00258838,86679.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698976614,0.00258838,86679.0,86661.0,0.11534357]
["bitfinex-derivatives","BTCF0:USTF0",1769698976816,0.10396,86685.0,86661.0,0.11534357]
["bitfinex-derivatives","BTCF0:USTF0",1769698977010,0.011555,86681.0,86661.0,0.11534357]
["bitfinex-derivatives","BTCF0:USTF0",1769698977225,0.011551,86712.0,86662.0,0.12283588]
["bitfinex-derivatives","BTCF0:USTF0",1769698977226,0.011553,86695.0,86662.0,0.12283588]
["bitfinex-derivatives","BTCF0:USTF0",1769698977425,0.015515,86694.0,86661.0,0.11534357]
["bitfinex-derivatives","BTCF0:USTF0",1769698977618,0.011554,86690.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698977814,0.00258838,86689.0,86661.0,0.11538084]
["bitfinex-derivatives","BTCF0:USTF0",1769698978621,0.011556,86679.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698978823,0.00258838,86678.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698979325,0.011556,86677.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698979623,0.00258838,86676.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698980824,0.011556,86675.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698981023,0.00258838,86674.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698982124,0.10396,86681.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698982422,0.00258838,86680.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698982634,0.011556,86674.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698982828,0.011556,86672.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698983027,0.011554,86690.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698983329,0.011552,86706.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698983330,0.11077219,86688.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698983514,0.10654838,86687.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698983720,0.011555,86686.0,86661.0,0.11538017]
["bitfinex-derivatives","BTCF0:USTF0",1769698983918,0.011556,86679.0,86661.0,0.11538017]
["bitfinex-derivatives","BTCF0:USTF0",1769698984223,0.00258838,86679.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698984419,0.00258838,86679.0,86661.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769698984622,0.00258838,86679.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769698984933,0.00258838,86679.0,86661.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769698985423,0.011553,86702.0,86661.0,0.11537551]
["bitfinex-derivatives","BTCF0:USTF0",1769698985424,0.011554,86693.0,86662.0,0.011558]
["bitfinex-derivatives","BTCF0:USTF0",1769698985629,0.10396,86700.0,86666.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698985929,0.00086282,86699.0,86670.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769698986129,0.00086282,86699.0,86671.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1769698986325,0.00086282,86699.0,86675.0,0.011556]
["bitfinex-derivatives","BTCF0:USTF0",1769698986525,0.10396,86717.0,86687.0,0.011554]
["bitfinex-derivatives","BTCF0:USTF0",1769698986829,0.10396,86720.0,86698.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698987019,0.10096,86737.0,86704.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698987227,0.10322282,86737.0,86706.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698987421,0.10322282,86737.0,86699.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769698987422,0.011549,86732.0,86707.0,0.10514837]
["bitfinex-derivatives","BTCF0:USTF0",1769698987617,0.10322282,86737.0,86707.0,0.10514837]
["bitfinex-derivatives","BTCF0:USTF0",1769698987618,0.00226282,86731.0,86707.0,0.11652596]
["bitfinex-derivatives","BTCF0:USTF0",1769698987819,0.011549,86730.0,86688.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698988023,0.05633283,86735.0,86690.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698988225,0.05633283,86735.0,86695.0,0.11531431]
["bitfinex-derivatives","BTCF0:USTF0",1769698988422,0.011549,86728.0,86696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698989026,0.05633283,86735.0,86696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698989027,0.10096,86737.0,86700.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698989231,0.10096,86737.0,86710.0,0.011551]
["bitfinex-derivatives","BTCF0:USTF0",1769698989423,0.10096,86737.0,86711.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1769698989731,0.00129999,86736.0,86711.0,0.00128838]
["bitfinex-derivatives","BTCF0:USTF0",1769698990142,0.427504,86768.0,86712.0,0.11530833]
["bitfinex-derivatives","BTCF0:USTF0",1769698990143,0.05554843,86749.0,86712.0,0.11530833]
["bitfinex-derivatives","BTCF0:USTF0",1769698990326,0.00129999,86739.0,86713.0,0.00215119]
["bitfinex-derivatives","BTCF0:USTF0",1769698990536,0.00129999,86739.0,86683.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698990537,0.011548,86734.0,86697.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698990729,0.011548,86734.0,86664.0,0.2280242]
["bitfinex-derivatives","BTCF0:USTF0",1769698990730,0.05554843,86732.0,86698.0,0.10611119]
["bitfinex-derivatives","BTCF0:USTF0",1769698990926,0.10525999,86731.0,86704.0,0.11530833]
["bitfinex-derivatives","BTCF0:USTF0",1769698991129,0.1248979,86745.0,86709.0,0.011552]
["bitfinex-derivatives","BTCF0:USTF0",1769698991328,0.10396,86748.0,86724.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1769698991522,0.10396,86758.0,86725.0,0.10611119]
["bitfinex-derivatives","BTCF0:USTF0",1769698991826,0.5407779,86771.0,86725.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769698991827,0.05438109,86756.0,86725.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769698992031,0.011547,86745.0,86725.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769698992234,0.011545,86759.0,86727.0,0.11127788]
["bitfinex-derivatives","BTCF0:USTF0",1769698992443,0.10396,86770.0,86728.0,0.0011512]
["bitfinex-derivatives","BTCF0:USTF0",1769698992730,0.011545,86760.0,86728.0,0.12115119]
["bitfinex-derivatives","BTCF0:USTF0",1769698993035,0.10396,86770.0,86728.0,0.12115119]
["bitfinex-derivatives","BTCF0:USTF0",1769698993036,0.011545,86758.0,86729.0,0.11528507]
["bitfinex-derivatives","BTCF0:USTF0",1769698993224,0.011545,86762.0,86730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698993431,0.011544,86764.0,86734.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769698993724,0.011544,86764.0,86731.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769698993725,0.011544,86764.0,86735.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769698993924,0.057699,86801.0,86737.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1769698994127,0.011541,86790.0,86738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698994327,0.12921426,86784.0,86739.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769698994530,0.12921426,86784.0,86738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769698994531,0.00036761,86762.0,86740.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769698994733,0.011546,86750.0,86740.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769698994926,0.011547,86744.0,86731.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769698995126,0.00258838,86743.0,86731.0,0.10422281]
["bitfinex-derivatives","BTCF0:USTF0",1769698995326,0.011546,86750.0,86731.0,0.10422281]
["bitfinex-derivatives","BTCF0:USTF0",1769698995526,0.011547,86748.0,86731.0,0.10422281]
["bitfinex-derivatives","BTCF0:USTF0",1769698995727,0.00258838,86747.0,86731.0,0.10422281]
["bitfinex-derivatives","BTCF0:USTF0",1769698995939,0.00258838,86747.0,86731.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698996138,0.011547,86746.0,86731.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698996342,0.00258838,86745.0,86731.0,0.00026281]
["bitfinex-derivatives","BTCF0:USTF0",1769698996639,0.011548,86735.0,86718.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698996836,0.011548,86735.0,86695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698996837,0.00258838,86734.0,86695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698997039,0.00258838,86734.0,86712.0,0.11528972]
["bitfinex-derivatives","BTCF0:USTF0",1769698997227,0.00258838,86734.0,86696.0,0.447993]
["bitfinex-derivatives","BTCF0:USTF0",1769698997428,0.00258838,86734.0,86699.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698997838,0.011549,86732.0,86702.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698998138,0.10650838,86731.0,86702.0,0.011553]
["bitfinex-derivatives","BTCF0:USTF0",1769698998327,0.10650838,86731.0,86700.0,0.1153183]
["bitfinex-derivatives","BTCF0:USTF0",1769698998525,0.10650838,86731.0,86665.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698998526,0.011552,86704.0,86665.0,0.13780238]
["bitfinex-derivatives","BTCF0:USTF0",1769698998721,0.011553,86696.0,86666.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769698998925,0.00258838,86695.0,86678.0,0.1153183]
["bitfinex-derivatives","BTCF0:USTF0",1769698999121,0.10392,86697.0,86664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769698999327,0.10650838,86697.0,86679.0,0.11536087]
["bitfinex-derivatives","BTCF0:USTF0",1769698999843,9.953e-05,86696.0,86665.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769699000036,0.01414238,86695.0,86665.0,0.22392]
["bitfinex-derivatives","BTCF0:USTF0",1769699000242,0.011554,86691.0,86666.0,0.11535622]
["bitfinex-derivatives","BTCF0:USTF0",1769699000439,0.01165353,86696.0,86666.0,0.11535622]
["bitfinex-derivatives","BTCF0:USTF0",1769699000628,0.01424191,86696.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699000829,0.011554,86692.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699001137,0.011554,86690.0,86667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699001350,0.00401953,86697.0,86670.0,0.011557]
["bitfinex-derivatives","BTCF0:USTF0",1769699001524,0.01816091,86697.0,86668.0,0.23536487]
["bitfinex-derivatives","BTCF0:USTF0",1769699001729,0.01816091,86697.0,86668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699001928,0.01816091,86697.0,86669.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699001929,0.011556,86680.0,86669.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699002236,0.00258838,86679.0,86665.0,0.0868001]
["bitfinex-derivatives","BTCF0:USTF0",1769699002542,0.011557,86675.0,86665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699002745,0.01414538,86674.0,86660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769699002942,0.01414538,86674.0,86658.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699003235,0.00258838,86674.0,86658.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699004038,0.00258838,86674.0,86658.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1769699004739,0.00258838,86673.0,86658.0,0.025114]
["bitfinex-derivatives","BTCF0:USTF0",1769699006531,0.011558,86667.0,86636.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769699006837,0.00258838,86666.0,86636.0,0.011562]
["bitfinex-derivatives","BTCF0:USTF0",1769699007035,0.00258838,86666.0,86648.0,0.11368221]
["bitfinex-derivatives","BTCF0:USTF0",1769699007335,0.011559,86657.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699007634,0.23658479,86700.0,86646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699007836,0.011557,86669.0,86646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699008033,0.104822,86668.0,86646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699008234,0.10396,86667.0,86647.0,0.11537618]
["bitfinex-derivatives","BTCF0:USTF0",1769699008441,0.01242,86666.0,86648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699008642,0.10396,86667.0,86648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699008940,0.000862,86667.0,86648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699009125,0.10396,86675.0,86649.0,0.23539682]
["bitfinex-derivatives","BTCF0:USTF0",1769699009324,0.004822,86676.0,86650.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699009532,0.23658479,86710.0,86650.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699009533,0.011556,86681.0,86650.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699009741,0.011554,86690.0,86657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699009930,0.011555,86687.0,86659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699010127,0.12163877,86709.0,86660.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1769699010128,0.011555,86684.0,86660.0,0.10654838]
["bitfinex-derivatives","BTCF0:USTF0",1769699010442,0.10396,86688.0,86660.0,0.22193454]
["bitfinex-derivatives","BTCF0:USTF0",1769699010627,0.10396,86688.0,86661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699010828,0.10396,86688.0,86663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699011025,0.011555,86687.0,86664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699011342,0.002,86686.0,86664.0,0.11596256]
["bitfinex-derivatives","BTCF0:USTF0",1769699011636,0.011557,86671.0,86656.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699011836,0.00258838,86671.0,86656.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699012043,0.00258838,86671.0,86656.0,0.21933418]
["bitfinex-derivatives","BTCF0:USTF0",1769699012841,0.00258838,86671.0,86643.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699013039,0.011558,86663.0,86643.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769699013246,0.01414638,86663.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699013538,0.00258838,86663.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699013732,0.011558,86667.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699013932,0.011558,86662.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699014133,0.011558,86660.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699014334,0.00258838,86659.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699014536,0.011558,86664.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699014840,0.01414638,86664.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699015045,0.011559,86658.0,86646.0,0.11538883]
["bitfinex-derivatives","BTCF0:USTF0",1769699015239,0.00258838,86657.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699015741,0.00258838,86657.0,86637.0,0.11540015]
["bitfinex-derivatives","BTCF0:USTF0",1769699016048,0.011559,86653.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699016251,0.0026732,86652.0,86634.0,0.11541346]
["bitfinex-derivatives","BTCF0:USTF0",1769699016539,0.10396,86667.0,86641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699016746,0.011558,86666.0,86641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699016932,0.00182566,86666.0,86643.0,0.011561]
["bitfinex-derivatives","BTCF0:USTF0",1769699017135,0.00182566,86666.0,86644.0,0.22562554]
["bitfinex-derivatives","BTCF0:USTF0",1769699017535,0.00182566,86666.0,86644.0,0.00162554]
["bitfinex-derivatives","BTCF0:USTF0",1769699017536,0.011558,86661.0,86644.0,0.00162554]
["bitfinex-derivatives","BTCF0:USTF0",1769699017832,0.104,86674.0,86645.0,0.21940148]
["bitfinex-derivatives","BTCF0:USTF0",1769699017833,0.00182566,86660.0,86645.0,0.21940148]
["bitfinex-derivatives","BTCF0:USTF0",1769699018029,0.00182566,86660.0,86646.0,0.00162554]
["bitfinex-derivatives","BTCF0:USTF0",1769699018642,0.00258838,86660.0,86639.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769699018844,0.00258838,86660.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699019043,0.01156,86655.0,86635.0,0.11540347]
["bitfinex-derivatives","BTCF0:USTF0",1769699019234,0.01156,86653.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699019433,0.00258838,86652.0,86633.0,0.00577151]
["bitfinex-derivatives","BTCF0:USTF0",1769699019841,0.00258838,86652.0,86600.0,0.23658479]
["bitfinex-derivatives","BTCF0:USTF0",1769699019842,0.011562,86639.0,86612.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699020045,0.01156,86655.0,86586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699020046,0.10658838,86638.0,86586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699020234,0.011563,86629.0,86598.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699020429,0.104,86628.0,86597.0,0.011567]
["bitfinex-derivatives","BTCF0:USTF0",1769699020633,0.011564,86624.0,86589.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769699020832,0.011564,86621.0,86589.0,0.011568]
["bitfinex-derivatives","BTCF0:USTF0",1769699021043,0.011565,86614.0,86598.0,0.11541679]
["bitfinex-derivatives","BTCF0:USTF0",1769699021242,0.011566,86607.0,86577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769699021542,0.011566,86605.0,86577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769699021850,0.011567,86597.0,86577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769699022030,0.011568,86595.0,86579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769699022228,0.011568,86592.0,86556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699022438,0.00258838,86591.0,86561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699022648,0.10658838,86591.0,86556.0,0.1154841]
["bitfinex-derivatives","BTCF0:USTF0",1769699022838,0.30436,86590.0,86555.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769699023040,0.00258838,86589.0,86556.0,0.11550878]
["bitfinex-derivatives","BTCF0:USTF0",1769699023348,0.057829,86613.0,86556.0,0.11550878]
["bitfinex-derivatives","BTCF0:USTF0",1769699023349,0.104,86591.0,86561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699023643,0.104,86591.0,86555.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769699023644,0.00091807,86590.0,86562.0,0.00167031]
["bitfinex-derivatives","BTCF0:USTF0",1769699023942,0.00178089,86590.0,86563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699024139,0.10578089,86590.0,86564.0,0.00167031]
["bitfinex-derivatives","BTCF0:USTF0",1769699024537,0.10578089,86590.0,86565.0,0.11550545]
["bitfinex-derivatives","BTCF0:USTF0",1769699024737,0.10578089,86590.0,86566.0,0.00167031]
["bitfinex-derivatives","BTCF0:USTF0",1769699024946,0.011567,86589.0,86567.0,0.00167031]
["bitfinex-derivatives","BTCF0:USTF0",1769699025140,0.011569,86576.0,86556.0,0.11550345]
["bitfinex-derivatives","BTCF0:USTF0",1769699025444,0.011569,86574.0,86544.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699025646,0.10662838,86573.0,86544.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699026045,0.10662838,86573.0,86553.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699026249,0.011571,86565.0,86553.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699026432,0.011571,86565.0,86544.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699026433,0.00258838,86564.0,86544.0,8.354e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699027236,0.00258838,86564.0,86545.0,0.11553481]
["bitfinex-derivatives","BTCF0:USTF0",1769699027442,0.011571,86563.0,86545.0,0.10603481]
["bitfinex-derivatives","BTCF0:USTF0",1769699027664,0.011571,86563.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699027665,0.00258838,86563.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699027846,0.011569,86577.0,86541.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769699028052,0.10404,86586.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699028053,0.011571,86565.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699028240,0.011571,86562.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699028437,0.00258838,86562.0,86540.0,0.21957881]
["bitfinex-derivatives","BTCF0:USTF0",1769699028647,0.00258838,86562.0,86540.0,0.21857881]
["bitfinex-derivatives","BTCF0:USTF0",1769699028856,0.00258838,86562.0,86541.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1769699029040,0.00258838,86562.0,86541.0,0.54937881]
["bitfinex-derivatives","BTCF0:USTF0",1769699029442,0.00258838,86562.0,86542.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769699029641,0.011572,86557.0,86542.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769699029848,0.011572,86555.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699030054,0.00258838,86554.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699030253,8.961e-05,86564.0,86540.0,0.21952081]
["bitfinex-derivatives","BTCF0:USTF0",1769699030444,0.00258838,86563.0,86540.0,0.21952081]
["bitfinex-derivatives","BTCF0:USTF0",1769699030641,8.961e-05,86564.0,86540.0,0.21952081]
["bitfinex-derivatives","BTCF0:USTF0",1769699030846,0.011569,86577.0,86541.0,0.131574]
["bitfinex-derivatives","BTCF0:USTF0",1769699031145,0.011569,86575.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699031340,0.00258838,86574.0,86544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699031542,0.01157,86572.0,86544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699031748,0.01157,86569.0,86544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699031956,0.00014142,86571.0,86545.0,0.54949748]
["bitfinex-derivatives","BTCF0:USTF0",1769699032153,0.0027298,86571.0,86546.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699032746,0.01157,86570.0,86547.0,0.23552947]
["bitfinex-derivatives","BTCF0:USTF0",1769699032947,0.00258838,86569.0,86548.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699033141,0.01157,86568.0,86549.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1769699033449,0.00258838,86567.0,86549.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699033662,0.00258838,86567.0,86545.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699033843,0.011572,86558.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699034149,0.00258838,86557.0,86542.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699034363,0.00258838,86557.0,86539.0,0.001156]
["bitfinex-derivatives","BTCF0:USTF0",1769699034547,0.00258838,86557.0,86543.0,0.11553214]
["bitfinex-derivatives","BTCF0:USTF0",1769699034740,0.011571,86564.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699034944,0.011572,86558.0,86540.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769699035144,0.011572,86557.0,86541.0,0.11398638]
["bitfinex-derivatives","BTCF0:USTF0",1769699035345,0.011572,86553.0,86536.0,0.01228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699035545,0.011573,86551.0,86536.0,0.01228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699035853,0.00258838,86552.0,86536.0,0.01228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699035854,0.00258838,86550.0,86536.0,0.01228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699036442,0.00011987,86556.0,86536.0,0.13228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699036647,0.00258838,86556.0,86537.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769699037046,0.011572,86555.0,86537.0,0.11554882]
["bitfinex-derivatives","BTCF0:USTF0",1769699037249,0.011572,86553.0,86536.0,0.01228126]
["bitfinex-derivatives","BTCF0:USTF0",1769699037448,0.00258838,86552.0,86536.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1769699037656,0.00258838,86551.0,86536.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1769699037843,0.011573,86547.0,86536.0,0.00890863]
["bitfinex-derivatives","BTCF0:USTF0",1769699038047,0.011574,86537.0,86505.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769699038347,0.011575,86535.0,86504.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769699038546,0.011575,86535.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699038547,0.011575,86531.0,86495.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769699038754,0.011575,86531.0,86501.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699038960,0.0027211,86530.0,86495.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769699039453,0.0027211,86530.0,86502.0,0.00592677]
["bitfinex-derivatives","BTCF0:USTF0",1769699039653,0.0027211,86530.0,86504.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769699040167,0.0027211,86530.0,86485.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699040168,0.011577,86520.0,86485.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699040369,0.00258838,86520.0,86496.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699040547,0.00013272,86530.0,86501.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769699040748,0.011575,86529.0,86489.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699040947,0.011577,86514.0,86487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699041167,0.10412,86531.0,86487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699041168,0.011578,86511.0,86488.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699041453,0.00272985,86513.0,86483.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699041454,0.01158,86497.0,86483.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699041755,0.01158,86497.0,86463.0,0.131584]
["bitfinex-derivatives","BTCF0:USTF0",1769699041756,0.01158,86495.0,86481.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699041964,0.00268452,86494.0,86473.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699042253,0.13666572,86494.0,86473.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699042455,0.13666572,86494.0,86459.0,0.001157]
["bitfinex-derivatives","BTCF0:USTF0",1769699042456,9.614e-05,86494.0,86471.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699042654,9.614e-05,86494.0,86472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699042655,0.00268452,86494.0,86472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699042863,0.00258838,86494.0,86483.0,0.00592677]
["bitfinex-derivatives","BTCF0:USTF0",1769699043047,0.01158,86493.0,86476.0,0.00592677]
["bitfinex-derivatives","BTCF0:USTF0",1769699043254,0.011582,86480.0,86446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699043453,0.011583,86473.0,86461.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699043656,0.011583,86471.0,86456.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699043865,0.12911404,86499.0,86459.0,0.105277]
["bitfinex-derivatives","BTCF0:USTF0",1769699044051,0.01158,86497.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699044255,0.00258838,86497.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699044458,0.011581,86488.0,86463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699044650,0.011583,86476.0,86463.0,0.00091807]
["bitfinex-derivatives","BTCF0:USTF0",1769699044848,0.011584,86466.0,86446.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699045148,0.011585,86459.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699045362,0.00262589,86458.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699045563,9.276e-05,86458.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699045857,0.011583,86471.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699046365,0.10416,86473.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699046655,0.069457,86527.0,86446.0,0.10507807]
["bitfinex-derivatives","BTCF0:USTF0",1769699046656,0.011582,86482.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699046859,0.23658479,86520.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699046860,0.10416,86501.0,86455.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699047056,0.069457,86527.0,86471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699047057,0.011579,86502.0,86471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699047362,0.14564931,86500.0,86468.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699047656,0.002588,86501.0,86468.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699047657,0.011582,86479.0,86468.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699047858,0.01417038,86479.0,86451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699048062,0.011582,86479.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699048359,0.057896,86505.0,86461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699048562,0.057896,86505.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699048563,0.011575,86536.0,86481.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699048750,0.011575,86536.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699048751,0.00086282,86536.0,86491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699048955,0.057877,86532.0,86493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699049153,0.06461738,86550.0,86500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699049464,0.54142479,86570.0,86511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699049465,0.00086282,86549.0,86511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699049652,0.011574,86540.0,86513.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699049849,0.011574,86540.0,86493.0,0.12135277]
["bitfinex-derivatives","BTCF0:USTF0",1769699049850,0.12118787,86564.0,86515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050048,0.27774373,86607.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050049,0.011571,86565.0,86541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050256,0.01157,86569.0,86543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050555,0.011569,86577.0,86551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050752,0.10416,86596.0,86553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699050951,0.10416,86596.0,86554.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699051147,0.10416,86596.0,86514.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769699051148,0.011572,86556.0,86514.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769699051365,0.011573,86549.0,86520.0,0.23658479]
["bitfinex-derivatives","BTCF0:USTF0",1769699051549,0.011573,86549.0,86515.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1769699051550,0.00258838,86548.0,86527.0,0.11550745]
["bitfinex-derivatives","BTCF0:USTF0",1769699051750,0.011573,86549.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699051957,0.011572,86555.0,86530.0,0.23658479]
["bitfinex-derivatives","BTCF0:USTF0",1769699052153,0.011567,86591.0,86521.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699052154,0.000862,86554.0,86531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699052361,0.011572,86552.0,86531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699052664,0.05785,86573.0,86532.0,0.11556017]
["bitfinex-derivatives","BTCF0:USTF0",1769699052854,0.001156,86539.0,86533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699053059,0.011575,86530.0,86529.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699053259,0.057854,86566.0,86529.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699053465,0.01157,86568.0,86529.0,0.1025753]
["bitfinex-derivatives","BTCF0:USTF0",1769699053466,0.011573,86546.0,86529.0,0.1025753]
["bitfinex-derivatives","BTCF0:USTF0",1769699053650,0.01157,86568.0,86530.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699053853,0.011574,86542.0,86530.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699054060,0.000862,86542.0,86482.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1769699054255,0.000862,86542.0,86483.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1769699054455,0.000862,86542.0,86507.0,0.11554148]
["bitfinex-derivatives","BTCF0:USTF0",1769699054666,0.000862,86542.0,86502.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699054862,0.011576,86526.0,86502.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699055167,0.011575,86532.0,86503.0,0.11554148]
["bitfinex-derivatives","BTCF0:USTF0",1769699055359,0.012437,86532.0,86504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699055565,0.000862,86532.0,86504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699055765,0.000862,86532.0,86505.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699055766,0.011578,86514.0,86505.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699055964,0.00258838,86513.0,86505.0,0.11557754]
["bitfinex-derivatives","BTCF0:USTF0",1769699056158,0.011578,86514.0,86506.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699056363,0.011578,86514.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699056564,0.011577,86519.0,86507.0,0.21975424]
["bitfinex-derivatives","BTCF0:USTF0",1769699056869,0.00258838,86519.0,86507.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699057070,0.00258838,86519.0,86508.0,0.11559424]
["bitfinex-derivatives","BTCF0:USTF0",1769699057273,0.00258838,86519.0,86508.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699057274,0.011577,86518.0,86508.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699057660,0.011574,86538.0,86509.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699057965,0.000862,86537.0,86511.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699058170,0.08310315,86560.0,86514.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699058369,0.011575,86534.0,86516.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699058564,0.000862,86534.0,86486.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699058865,0.000862,86534.0,86482.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1769699058866,0.011576,86525.0,86508.0,0.11557553]
["bitfinex-derivatives","BTCF0:USTF0",1769699059079,0.00258838,86525.0,86508.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699059258,0.011576,86524.0,86500.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699059458,0.00258838,86523.0,86482.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1769699059774,0.011579,86500.0,86483.0,0.55079357]
["bitfinex-derivatives","BTCF0:USTF0",1769699060066,0.00258838,86500.0,86482.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699060372,0.00258838,86500.0,86483.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699060668,0.011579,86499.0,86483.0,0.21977829]
["bitfinex-derivatives","BTCF0:USTF0",1769699060860,0.00010461,86498.0,86483.0,0.21977829]
["bitfinex-derivatives","BTCF0:USTF0",1769699061169,0.011575,86529.0,86484.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699061469,0.011579,86503.0,86484.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699061664,0.057877,86533.0,86484.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699061863,0.011577,86517.0,86485.0,0.11561896]
["bitfinex-derivatives","BTCF0:USTF0",1769699062063,0.00258838,86516.0,86486.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699062268,0.011578,86506.0,86486.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699062464,0.011579,86503.0,86486.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699062664,0.011578,86513.0,86487.0,0.11559557]
["bitfinex-derivatives","BTCF0:USTF0",1769699062868,0.011579,86506.0,86488.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699063167,0.011578,86509.0,86490.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699063471,0.011578,86512.0,86491.0,0.12204252]
["bitfinex-derivatives","BTCF0:USTF0",1769699063670,0.000862,86512.0,86491.0,0.12204252]
["bitfinex-derivatives","BTCF0:USTF0",1769699063965,0.011579,86503.0,86492.0,0.21976693]
["bitfinex-derivatives","BTCF0:USTF0",1769699064267,0.011574,86539.0,86492.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699064465,0.12108372,86538.0,86496.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699064667,0.00086162,86537.0,86498.0,0.11945414]
["bitfinex-derivatives","BTCF0:USTF0",1769699064876,0.011576,86524.0,86500.0,0.11555414]
["bitfinex-derivatives","BTCF0:USTF0",1769699065077,0.00086162,86523.0,86501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699065276,0.011576,86522.0,86501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699065571,0.011577,86514.0,86501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699065761,0.00086162,86513.0,86501.0,0.10674838]
["bitfinex-derivatives","BTCF0:USTF0",1769699066079,0.00086162,86513.0,86501.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699066659,0.011576,86524.0,86501.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699066859,0.00258838,86523.0,86502.0,0.11559758]
["bitfinex-derivatives","BTCF0:USTF0",1769699068858,0.00674838,86547.0,86503.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1769699069062,0.00258838,86546.0,86509.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1769699069266,0.00086124,86546.0,86511.0,0.1166172]
["bitfinex-derivatives","BTCF0:USTF0",1769699069473,0.011574,86539.0,86512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699069679,0.011572,86555.0,86512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699069680,0.00086124,86538.0,86513.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1769699069974,0.00086124,86538.0,86514.0,0.10594838]
["bitfinex-derivatives","BTCF0:USTF0",1769699070170,0.00086124,86538.0,86514.0,0.10554838]
["bitfinex-derivatives","BTCF0:USTF0",1769699070479,0.00086124,86538.0,86512.0,0.11547286]
["bitfinex-derivatives","BTCF0:USTF0",1769699070673,0.011575,86533.0,86512.0,0.00138996]
["bitfinex-derivatives","BTCF0:USTF0",1769699070976,0.00246124,86532.0,86512.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699071178,0.011577,86520.0,86512.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699071378,0.011577,86518.0,86496.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699071680,0.00258838,86517.0,86504.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769699071864,0.00258838,86517.0,86505.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699072065,0.00258838,86516.0,86505.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699072272,0.10416,86539.0,86505.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699072476,0.12099472,86538.0,86505.0,0.00048996]
["bitfinex-derivatives","BTCF0:USTF0",1769699072665,0.00258838,86538.0,86521.0,0.011576]
["bitfinex-derivatives","BTCF0:USTF0",1769699072866,0.22078362,86566.0,86506.0,0.1155929]
["bitfinex-derivatives","BTCF0:USTF0",1769699072867,0.11798449,86578.0,86547.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769699073179,0.011571,86566.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699073370,0.011568,86583.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699073566,0.011571,86560.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699073869,0.12425443,86581.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699074072,0.011571,86566.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699074282,0.011571,86563.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699074466,0.011569,86574.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699074675,0.115728,86586.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699074875,0.011569,86577.0,86548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699075179,0.011569,86576.0,86549.0,0.11553481]
["bitfinex-derivatives","BTCF0:USTF0",1769699075377,0.01157,86569.0,86550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699075582,0.011571,86563.0,86550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699075878,0.011571,86563.0,86540.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699076081,0.011573,86548.0,86540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699076273,0.011573,86548.0,86500.0,1.0418]
["bitfinex-derivatives","BTCF0:USTF0",1769699076274,0.011574,86542.0,86514.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699076579,0.011574,86541.0,86525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699076779,0.011573,86548.0,86525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699076968,0.011573,86547.0,86525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699077165,0.11798449,86556.0,86525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699077375,0.002588,86555.0,86526.0,0.22451389]
["bitfinex-derivatives","BTCF0:USTF0",1769699077579,0.011572,86551.0,86527.0,0.10981892]
["bitfinex-derivatives","BTCF0:USTF0",1769699077883,0.002588,86550.0,86528.0,0.12053172]
["bitfinex-derivatives","BTCF0:USTF0",1769699078082,0.011568,86583.0,86515.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699078083,0.011568,86581.0,86534.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699078288,0.11798449,86582.0,86529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699078289,0.011571,86561.0,86536.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699078578,0.011571,86559.0,86537.0,0.10502282]
["bitfinex-derivatives","BTCF0:USTF0",1769699078783,0.011573,86551.0,86537.0,0.22057765]
["bitfinex-derivatives","BTCF0:USTF0",1769699079087,0.11798449,86582.0,86537.0,0.10502282]
["bitfinex-derivatives","BTCF0:USTF0",1769699079276,0.011572,86557.0,86538.0,0.11555483]
["bitfinex-derivatives","BTCF0:USTF0",1769699079584,0.011571,86562.0,86539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699079874,0.11798449,86582.0,86539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699079875,0.011571,86560.0,86539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699080081,0.011572,86558.0,86539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699080381,0.011568,86588.0,86541.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699080583,0.011567,86589.0,86543.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699080775,0.11798449,86594.0,86544.0,0.1115441]
["bitfinex-derivatives","BTCF0:USTF0",1769699080974,0.011566,86599.0,86559.0,0.10895572]
["bitfinex-derivatives","BTCF0:USTF0",1769699081279,0.011566,86599.0,86560.0,0.10674838]
["bitfinex-derivatives","BTCF0:USTF0",1769699081280,0.011567,86589.0,86560.0,0.10674838]
["bitfinex-derivatives","BTCF0:USTF0",1769699081577,0.011569,86574.0,86560.0,0.22226984]
["bitfinex-derivatives","BTCF0:USTF0",1769699081781,0.11798449,86595.0,86518.0,0.24124161]
["bitfinex-derivatives","BTCF0:USTF0",1769699081782,0.11798449,86585.0,86538.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1769699081981,0.011571,86564.0,86545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699082179,0.11798449,86585.0,86548.0,0.11552146]
["bitfinex-derivatives","BTCF0:USTF0",1769699082383,0.011571,86559.0,86548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699082680,0.11798449,86579.0,86548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699082880,0.01157,86572.0,86548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699083082,0.00258838,86571.0,86549.0,0.1155248]
["bitfinex-derivatives","BTCF0:USTF0",1769699083272,0.00258838,86571.0,86550.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699083273,0.01157,86568.0,86550.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699083474,0.00258838,86568.0,86550.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699084783,0.11798449,86591.0,86550.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699084978,0.011568,86581.0,86551.0,0.11552813]
["bitfinex-derivatives","BTCF0:USTF0",1769699085181,0.00258838,86580.0,86552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699085382,0.011569,86577.0,86552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699085585,0.011569,86578.0,86552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699085782,0.011568,86582.0,86553.0,0.11551279]
["bitfinex-derivatives","BTCF0:USTF0",1769699085985,0.011568,86582.0,86554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699086187,0.011567,86589.0,86555.0,0.12052772]
["bitfinex-derivatives","BTCF0:USTF0",1769699086378,0.03214087,86591.0,86556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699086579,0.011567,86590.0,86556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699086775,0.011567,86592.0,86556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699086992,0.011569,86575.0,86556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699087187,0.011568,86582.0,86557.0,0.11551679]
["bitfinex-derivatives","BTCF0:USTF0",1769699087390,0.00577417,86593.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699087391,0.11798449,86590.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699087585,0.011569,86579.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699087885,0.011569,86577.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699088082,0.011569,86578.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699088486,0.011569,86575.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699089088,0.11798449,86588.0,86558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699089388,0.00577417,86593.0,86559.0,0.22447384]
["bitfinex-derivatives","BTCF0:USTF0",1769699089592,0.00577417,86593.0,86560.0,0.1115441]
["bitfinex-derivatives","BTCF0:USTF0",1769699090087,0.011568,86585.0,86560.0,0.1115441]
["bitfinex-derivatives","BTCF0:USTF0",1769699090290,0.011568,86586.0,86561.0,0.11551812]
["bitfinex-derivatives","BTCF0:USTF0",1769699090492,0.011568,86586.0,86562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699090794,0.011569,86581.0,86562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699090989,0.00577417,86593.0,86549.0,0.12052872]
["bitfinex-derivatives","BTCF0:USTF0",1769699090990,0.11798449,86590.0,86549.0,0.12052872]
["bitfinex-derivatives","BTCF0:USTF0",1769699091290,0.011569,86577.0,86549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699091591,0.01157,86572.0,86549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699091795,0.011567,86590.0,86549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699091796,0.011569,86577.0,86550.0,0.23603917]
["bitfinex-derivatives","BTCF0:USTF0",1769699091993,0.011569,86575.0,86551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699092291,0.11798449,86564.0,86551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699092490,0.011571,86560.0,86551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699092684,0.01157,86573.0,86538.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699092889,0.011572,86553.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699093293,0.011572,86556.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699093485,0.11798449,86568.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699093794,0.011572,86558.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699093996,0.011572,86556.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699094188,0.011571,86559.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699094399,0.11798449,86568.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699094789,0.011571,86559.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699094991,0.011572,86557.0,86539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699095489,0.011568,86582.0,86543.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769699095490,0.01157,86569.0,86543.0,0.011573]
["bitfinex-derivatives","BTCF0:USTF0",1769699095693,0.011571,86565.0,86544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699096097,0.01157,86571.0,86545.0,0.11554148]
["bitfinex-derivatives","BTCF0:USTF0",1769699096404,0.10974211,86587.0,86551.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699096590,0.011569,86579.0,86553.0,0.011572]
["bitfinex-derivatives","BTCF0:USTF0",1769699096784,0.00577417,86593.0,86560.0,0.011571]
["bitfinex-derivatives","BTCF0:USTF0",1769699096989,0.011568,86586.0,86561.0,0.01415938]
["bitfinex-derivatives","BTCF0:USTF0",1769699097184,0.00577417,86593.0,86561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699097493,0.011568,86583.0,86562.0,0.11551145]
["bitfinex-derivatives","BTCF0:USTF0",1769699097798,0.011568,86586.0,86563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699098097,0.011568,86584.0,86563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699098600,0.011569,86581.0,86564.0,0.11550745]
["bitfinex-derivatives","BTCF0:USTF0",1769699098787,0.00577417,86593.0,86564.0,0.11977157]
["bitfinex-derivatives","BTCF0:USTF0",1769699098985,0.00577417,86593.0,86564.0,0.23527902]
["bitfinex-derivatives","BTCF0:USTF0",1769699099207,0.011567,86590.0,86564.0,0.11977157]
["bitfinex-derivatives","BTCF0:USTF0",1769699099385,0.011567,86590.0,86564.0,0.13134257]
["bitfinex-derivatives","BTCF0:USTF0",1769699099791,0.011568,86588.0,86564.0,0.11977157]
["bitfinex-derivatives","BTCF0:USTF0",1769699099986,0.011567,86591.0,86564.0,0.11977157]
["bitfinex-derivatives","BTCF0:USTF0",1769699100196,0.00577417,86593.0,86567.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699100509,0.10412,86626.0,86598.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699100696,0.10974211,86641.0,86607.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1769699101003,0.10974211,86641.0,86608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699101400,0.011561,86634.0,86609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699101598,0.011561,86636.0,86610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699101798,0.10974211,86628.0,86596.0,0.11544677]
["bitfinex-derivatives","BTCF0:USTF0",1769699101992,0.12685208,86632.0,86597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699102191,0.11551362,86633.0,86597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699102598,0.011562,86627.0,86597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699102807,0.011563,86622.0,86598.0,0.11545744]
["bitfinex-derivatives","BTCF0:USTF0",1769699103000,0.011563,86622.0,86598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699103001,0.011564,86617.0,86598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699103308,0.011564,86617.0,86565.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1769699103309,0.011567,86590.0,86558.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699103599,0.10974211,86600.0,86558.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699103600,0.10974211,86583.0,86558.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699103803,0.11233011,86582.0,86551.0,0.1154601]
["bitfinex-derivatives","BTCF0:USTF0",1769699103993,0.11233011,86582.0,86520.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769699103994,0.011572,86554.0,86520.0,0.011577]
["bitfinex-derivatives","BTCF0:USTF0",1769699104194,0.011572,86552.0,86523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699104493,0.002588,86551.0,86531.0,0.11551812]
["bitfinex-derivatives","BTCF0:USTF0",1769699104699,0.002588,86551.0,86518.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699104700,0.011571,86563.0,86532.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699105008,0.00012649,86562.0,86532.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699105307,0.00012649,86562.0,86516.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699105308,0.011573,86545.0,86516.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699105596,0.10974211,86561.0,86517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699105597,0.00014094,86544.0,86517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699105799,0.011576,86526.0,86511.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699106097,0.00271086,86525.0,86490.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699106304,0.00271086,86525.0,86502.0,0.00100335]
["bitfinex-derivatives","BTCF0:USTF0",1769699106598,0.011579,86505.0,86486.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699106803,0.00258838,86504.0,86468.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769699107097,0.00258838,86504.0,86478.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1769699107601,0.00013393,86503.0,86476.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699107801,0.00258838,86502.0,86470.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699108193,0.00258838,86502.0,86471.0,0.11562565]
["bitfinex-derivatives","BTCF0:USTF0",1769699109006,0.011581,86490.0,86453.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699109299,0.10670838,86489.0,86455.0,0.11562498]
["bitfinex-derivatives","BTCF0:USTF0",1769699109504,0.10670838,86489.0,86455.0,0.23280817]
["bitfinex-derivatives","BTCF0:USTF0",1769699109704,0.10670838,86489.0,86456.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699109897,0.00013393,86503.0,86457.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699110104,0.00258838,86500.0,86462.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699110299,0.011581,86489.0,86462.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699110503,0.00258838,86488.0,86462.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699110897,0.01416938,86488.0,86463.0,0.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1769699111206,0.00258838,86488.0,86463.0,0.11563367]
["bitfinex-derivatives","BTCF0:USTF0",1769699111407,9.927e-05,86487.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699111706,0.011582,86476.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699111902,0.011583,86474.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699112200,0.00258838,86473.0,86460.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699112401,0.011584,86469.0,86438.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699112611,0.00258838,86468.0,86447.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699112795,0.00258838,86467.0,86452.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1769699112994,0.00258838,86467.0,86447.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699113495,0.00258838,86467.0,86448.0,0.11565105]
["bitfinex-derivatives","BTCF0:USTF0",1769699113696,0.00258838,86467.0,86449.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699113898,0.00258838,86467.0,86439.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699114101,0.00014874,86466.0,86444.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769699114405,0.00273712,86466.0,86447.0,0.11566108]
["bitfinex-derivatives","BTCF0:USTF0",1769699114704,0.011585,86461.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699114908,0.00258838,86460.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699115102,0.10416,86459.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699115404,0.00258838,86458.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699115703,0.10416,86457.0,86434.0,0.11567848]
["bitfinex-derivatives","BTCF0:USTF0",1769699115895,0.00258838,86458.0,86434.0,0.11567848]
["bitfinex-derivatives","BTCF0:USTF0",1769699115896,0.00014874,86466.0,86434.0,0.23286167]
["bitfinex-derivatives","BTCF0:USTF0",1769699116096,0.10674838,86465.0,86434.0,0.23286167]
["bitfinex-derivatives","BTCF0:USTF0",1769699116695,0.10674838,86465.0,86434.0,0.09007848]
["bitfinex-derivatives","BTCF0:USTF0",1769699117012,0.011585,86461.0,86434.0,0.09007848]
["bitfinex-derivatives","BTCF0:USTF0",1769699117303,0.1042,86460.0,86434.0,0.20726167]
["bitfinex-derivatives","BTCF0:USTF0",1769699117508,0.00258838,86459.0,86436.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699117894,0.00258838,86459.0,86440.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699118304,0.00258838,86459.0,86437.0,0.11567446]
["bitfinex-derivatives","BTCF0:USTF0",1769699118504,0.00258838,86459.0,86437.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699118704,0.00258838,86459.0,86442.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699118900,0.1042,86476.0,86453.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769699119201,0.00258838,86476.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699119405,0.11233049,86476.0,86454.0,0.11567446]
["bitfinex-derivatives","BTCF0:USTF0",1769699119604,0.11233049,86476.0,86440.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699119907,0.011583,86470.0,86443.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699120112,0.011585,86459.0,86416.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699120401,0.1069187,86458.0,86427.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699120605,0.1042,86457.0,86438.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699120799,0.00013032,86458.0,86438.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699121314,0.0027187,86458.0,86439.0,0.1156651]
["bitfinex-derivatives","BTCF0:USTF0",1769699121509,0.0027187,86458.0,86439.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699121808,0.00013032,86458.0,86446.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769699121994,0.0027187,86458.0,86440.0,0.11567647]
["bitfinex-derivatives","BTCF0:USTF0",1769699122310,0.00013032,86458.0,86439.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699122605,0.0027187,86458.0,86434.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699122803,0.0027187,86458.0,86433.0,0.01737286]
["bitfinex-derivatives","BTCF0:USTF0",1769699123004,0.0027187,86458.0,86439.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699123211,0.0027187,86458.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699123212,0.00013032,86458.0,86440.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699123510,0.0027187,86458.0,86440.0,0.2198758]
["bitfinex-derivatives","BTCF0:USTF0",1769699123807,0.10974211,86476.0,86440.0,0.2198758]
["bitfinex-derivatives","BTCF0:USTF0",1769699123808,0.1042,86497.0,86453.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699124112,0.011582,86482.0,86456.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699124414,0.11233049,86496.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699124415,0.00258838,86481.0,86457.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699124596,0.14214528,86496.0,86458.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699124807,0.00010381,86495.0,86466.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699125001,0.00258838,86494.0,86466.0,0.11718319]
["bitfinex-derivatives","BTCF0:USTF0",1769699125303,0.1042,86522.0,86485.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699125508,0.011578,86511.0,86479.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699125705,0.11706088,86514.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699125706,0.00258838,86510.0,86480.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699125903,0.011575,86530.0,86494.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699126103,0.00258838,86521.0,86495.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699126502,0.00258838,86521.0,86496.0,0.1155909]
["bitfinex-derivatives","BTCF0:USTF0",1769699126702,0.011577,86519.0,86496.0,0.1155909]
["bitfinex-derivatives","BTCF0:USTF0",1769699126899,0.00258838,86518.0,86497.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699127095,0.011576,86527.0,86494.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699127296,0.11706088,86556.0,86504.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699127508,0.011573,86545.0,86507.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699127712,0.10678838,86555.0,86507.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699127713,0.011574,86543.0,86507.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699127914,0.011574,86541.0,86507.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699128100,0.00258838,86540.0,86507.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699128503,0.11706088,86534.0,86508.0,0.11534073]
["bitfinex-derivatives","BTCF0:USTF0",1769699128804,0.00258838,86533.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699129007,0.011576,86527.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699129312,0.011576,86523.0,86493.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699129508,0.011577,86514.0,86493.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699129714,0.00258838,86513.0,86494.0,0.21978488]
["bitfinex-derivatives","BTCF0:USTF0",1769699129913,0.00258838,86513.0,86495.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699130612,0.011579,86501.0,86469.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699130809,0.00258838,86500.0,86471.0,0.10813562]
["bitfinex-derivatives","BTCF0:USTF0",1769699131011,0.00258838,86500.0,86482.0,0.11560159]
["bitfinex-derivatives","BTCF0:USTF0",1769699131216,0.1042,86509.0,86483.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699131413,0.00258838,86508.0,86485.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699131715,0.1042,86528.0,86498.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1769699131912,0.10678838,86527.0,86499.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699132112,0.00258838,86527.0,86505.0,0.011578]
["bitfinex-derivatives","BTCF0:USTF0",1769699132416,0.1042,86557.0,86521.0,0.13041499]
["bitfinex-derivatives","BTCF0:USTF0",1769699132613,0.00258838,86556.0,86523.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699132917,0.1042,86557.0,86532.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769699133120,0.1042,86557.0,86525.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699133121,0.10678838,86557.0,86525.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699133310,0.10678838,86557.0,86532.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769699133507,0.10678838,86557.0,86535.0,0.011575]
["bitfinex-derivatives","BTCF0:USTF0",1769699133709,0.10678838,86557.0,86526.0,0.23438648]
["bitfinex-derivatives","BTCF0:USTF0",1769699133908,0.10678838,86557.0,86527.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699134112,0.10678838,86557.0,86527.0,0.21974749]
["bitfinex-derivatives","BTCF0:USTF0",1769699134308,0.011573,86545.0,86527.0,0.21974749]
["bitfinex-derivatives","BTCF0:USTF0",1769699134505,0.00258838,86544.0,86504.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1769699134813,0.00258838,86544.0,86520.0,0.11555083]
["bitfinex-derivatives","BTCF0:USTF0",1769699135018,0.1042,86543.0,86520.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699135215,0.011576,86523.0,86516.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699135413,0.011576,86527.0,86516.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699135813,0.01416438,86527.0,86516.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699136110,0.01416438,86527.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699136111,0.011577,86515.0,86506.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699136416,0.011577,86515.0,86495.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1769699136417,0.011577,86519.0,86507.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699136723,0.00258838,86518.0,86507.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699136919,0.00258838,86517.0,86507.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699137628,0.011577,86514.0,86485.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699137815,0.1042,86530.0,86486.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699137816,0.00258838,86513.0,86486.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699138127,0.011578,86512.0,86487.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699138325,0.011579,86504.0,86487.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699138512,0.00258838,86503.0,86486.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699138912,0.00086247,86502.0,86478.0,0.1156076]
["bitfinex-derivatives","BTCF0:USTF0",1769699139117,0.01158,86497.0,86475.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699139413,0.01158,86494.0,86459.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699139618,0.011582,86482.0,86456.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699139822,0.011583,86475.0,86457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699140016,0.10506247,86474.0,86457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699140412,0.00086247,86474.0,86457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699140612,0.01166474,86473.0,86457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699140926,0.011584,86468.0,86432.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699141123,0.011584,86468.0,86431.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699141124,0.00086247,86467.0,86446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699141316,0.00086247,86467.0,86447.0,0.11565306]
["bitfinex-derivatives","BTCF0:USTF0",1769699141511,0.00086247,86467.0,86433.0,0.32770486]
["bitfinex-derivatives","BTCF0:USTF0",1769699141512,0.00086247,86467.0,86433.0,0.00578486]
["bitfinex-derivatives","BTCF0:USTF0",1769699141718,0.00086247,86467.0,86434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699141927,0.011586,86453.0,86435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699142124,0.10517291,86452.0,86435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699144722,0.011586,86451.0,86435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699144928,0.00086247,86451.0,86435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699145130,0.011587,86446.0,86433.0,0.00431854]
["bitfinex-derivatives","BTCF0:USTF0",1769699145327,0.10431044,86452.0,86428.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699145531,0.011586,86450.0,86428.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699145723,0.011586,86447.0,86429.0,0.11568316]
["bitfinex-derivatives","BTCF0:USTF0",1769699145918,0.01417438,86447.0,86429.0,0.11568316]
["bitfinex-derivatives","BTCF0:USTF0",1769699146126,0.011587,86442.0,86429.0,0.11568316]
["bitfinex-derivatives","BTCF0:USTF0",1769699146726,0.00258838,86442.0,86429.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699146923,0.011588,86436.0,86421.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1769699147128,0.00258838,86435.0,86421.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1769699147429,0.01417638,86435.0,86422.0,0.11568985]
["bitfinex-derivatives","BTCF0:USTF0",1769699147831,0.01417638,86435.0,86421.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1769699147832,0.00258838,86435.0,86421.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1769699148237,0.011588,86434.0,86394.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699148435,0.011591,86414.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699148742,0.1042,86439.0,86402.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699148949,0.1042,86439.0,86395.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699148950,0.00258838,86433.0,86396.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699149136,0.00258838,86433.0,86396.0,0.23454223]
["bitfinex-derivatives","BTCF0:USTF0",1769699149340,0.011584,86468.0,86416.0,0.13042899]
["bitfinex-derivatives","BTCF0:USTF0",1769699149341,0.10424,86444.0,86416.0,0.13042899]
["bitfinex-derivatives","BTCF0:USTF0",1769699149544,0.10682838,86443.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699149850,0.011587,86439.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699150146,0.10682838,86443.0,86417.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699150147,0.00258838,86438.0,86418.0,0.11572131]
["bitfinex-derivatives","BTCF0:USTF0",1769699150336,0.00014367,86437.0,86418.0,0.11572131]
["bitfinex-derivatives","BTCF0:USTF0",1769699150537,0.00258838,86436.0,86418.0,0.11572131]
["bitfinex-derivatives","BTCF0:USTF0",1769699150852,0.00258838,86436.0,86416.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699151041,0.00258838,86436.0,86417.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699151441,0.00014367,86437.0,86417.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699151641,1.10047,86484.0,86417.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699151642,0.11606705,86472.0,86432.0,0.13042699]
["bitfinex-derivatives","BTCF0:USTF0",1769699151846,0.00258838,86464.0,86435.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699152046,0.00258838,86464.0,86436.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699152239,0.011585,86458.0,86436.0,0.21994525]
["bitfinex-derivatives","BTCF0:USTF0",1769699152549,0.011585,86455.0,86436.0,0.21994525]
["bitfinex-derivatives","BTCF0:USTF0",1769699152845,0.10424,86467.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699153045,0.00258838,86466.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699153547,0.011585,86460.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699153735,0.00258838,86459.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699153932,0.011586,86454.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699154140,0.00258838,86454.0,86437.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699154340,0.011584,86462.0,86438.0,0.11567179]
["bitfinex-derivatives","BTCF0:USTF0",1769699154545,0.011585,86460.0,86438.0,0.11567179]
["bitfinex-derivatives","BTCF0:USTF0",1769699154847,0.00258838,86459.0,86439.0,0.011587]
["bitfinex-derivatives","BTCF0:USTF0",1769699155045,0.11606705,86496.0,86448.0,0.11883899]
["bitfinex-derivatives","BTCF0:USTF0",1769699155234,0.00258838,86486.0,86454.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699155437,0.01416938,86486.0,86457.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699155751,0.00258838,86486.0,86454.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699156040,0.011582,86477.0,86455.0,0.21988437]
["bitfinex-derivatives","BTCF0:USTF0",1769699156247,0.00258838,86476.0,86455.0,0.11564437]
["bitfinex-derivatives","BTCF0:USTF0",1769699156445,0.00258838,86476.0,86456.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699156643,0.00258838,86476.0,86449.0,0.30508]
["bitfinex-derivatives","BTCF0:USTF0",1769699156644,0.00258838,86476.0,86449.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1769699156849,0.00258838,86476.0,86457.0,0.21989239]
["bitfinex-derivatives","BTCF0:USTF0",1769699157247,0.00258838,86476.0,86457.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699157643,0.011579,86504.0,86457.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699157644,0.11120279,86512.0,86459.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699157842,0.127374,86542.0,86481.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699157843,0.11840638,86511.0,86481.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699158146,0.01416638,86511.0,86482.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769699158341,0.00258838,86511.0,86482.0,0.21869172]
["bitfinex-derivatives","BTCF0:USTF0",1769699158747,0.01158,86498.0,86482.0,0.21869172]
["bitfinex-derivatives","BTCF0:USTF0",1769699158940,0.00258838,86497.0,86466.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699159140,0.01416838,86497.0,86473.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1769699159342,0.01158,86496.0,86473.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1769699159652,0.011579,86501.0,86474.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699159853,0.011578,86508.0,86475.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699160151,0.00258838,86507.0,86483.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699160353,0.10424,86512.0,86483.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699160534,0.10424,86526.0,86497.0,0.12631503]
["bitfinex-derivatives","BTCF0:USTF0",1769699160741,0.00258838,86525.0,86498.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699160939,0.00258838,86525.0,86499.0,0.12631403]
["bitfinex-derivatives","BTCF0:USTF0",1769699161157,0.00258838,86525.0,86499.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699161340,0.011577,86515.0,86498.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699161536,0.011577,86515.0,86462.0,0.17081812]
["bitfinex-derivatives","BTCF0:USTF0",1769699161537,0.011579,86501.0,86473.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699161853,0.01416738,86500.0,86474.0,0.42544]
["bitfinex-derivatives","BTCF0:USTF0",1769699162040,0.00258838,86500.0,86475.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769699162240,0.00258838,86500.0,86475.0,0.12631803]
["bitfinex-derivatives","BTCF0:USTF0",1769699162443,0.00258838,86500.0,86476.0,0.65584593]
["bitfinex-derivatives","BTCF0:USTF0",1769699162637,0.00258838,86500.0,86477.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699162843,0.00258838,86500.0,86478.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699163054,0.00258838,86500.0,86478.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699163245,0.00258838,86500.0,86479.0,0.11562364]
["bitfinex-derivatives","BTCF0:USTF0",1769699163447,0.011581,86490.0,86476.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699163654,0.11120279,86509.0,86466.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699163655,0.00258838,86489.0,86466.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699163947,0.011581,86488.0,86467.0,0.21986163]
["bitfinex-derivatives","BTCF0:USTF0",1769699164249,0.00258838,86487.0,86468.0,0.11562163]
["bitfinex-derivatives","BTCF0:USTF0",1769699164450,0.00258838,86487.0,86469.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769699164636,0.10424,86494.0,86470.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1769699164952,0.2890605,86550.0,86474.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699164953,0.115819,86501.0,86474.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699165159,0.01158,86496.0,86474.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699165342,0.00258838,86495.0,86461.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769699165539,0.00258838,86495.0,86464.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699165755,0.01158,86494.0,86470.0,0.11562364]
["bitfinex-derivatives","BTCF0:USTF0",1769699166052,0.00258838,86493.0,86466.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699166458,0.10424,86501.0,86470.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699166662,0.10682838,86501.0,86480.0,0.011582]
["bitfinex-derivatives","BTCF0:USTF0",1769699166958,0.011579,86505.0,86481.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699167253,0.011582,86480.0,86451.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769699167450,0.11120279,86494.0,86450.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1769699167451,0.00258838,86479.0,86450.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1769699167647,0.011583,86471.0,86455.0,0.11561629]
["bitfinex-derivatives","BTCF0:USTF0",1769699167852,0.00258838,86470.0,86450.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699168154,0.00258838,86470.0,86451.0,0.11561629]
["bitfinex-derivatives","BTCF0:USTF0",1769699168355,0.011582,86477.0,86453.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699168647,0.011583,86470.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699168853,0.011584,86465.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699169053,0.011584,86468.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699169253,0.01417238,86468.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699169555,0.011584,86466.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699169750,0.011583,86470.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699169949,0.01417138,86470.0,86454.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769699170151,0.1042,86480.0,86455.0,0.11565908]
["bitfinex-derivatives","BTCF0:USTF0",1769699170343,0.00258838,86479.0,86455.0,0.11565908]
["bitfinex-derivatives","BTCF0:USTF0",1769699170544,0.00258838,86479.0,86455.0,0.23039411]
["bitfinex-derivatives","BTCF0:USTF0",1769699170759,0.011583,86473.0,86455.0,0.23039411]
["bitfinex-derivatives","BTCF0:USTF0",1769699170950,0.011583,86471.0,86455.0,0.23039411]
["bitfinex-derivatives","BTCF0:USTF0",1769699171141,0.00258838,86471.0,86455.0,0.11565908]
["bitfinex-derivatives","BTCF0:USTF0",1769699171456,0.011585,86458.0,86452.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699171651,0.00258838,86471.0,86452.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699171652,0.011585,86461.0,86452.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699171857,0.011584,86464.0,86452.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699172056,0.00258838,86464.0,86452.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699172558,0.011582,86477.0,86453.0,0.23039143]
["bitfinex-derivatives","BTCF0:USTF0",1769699172753,0.01417038,86477.0,86453.0,0.23039143]
["bitfinex-derivatives","BTCF0:USTF0",1769699172942,0.00258838,86476.0,86454.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699173148,0.00258838,86476.0,86455.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699173545,0.00258838,86476.0,86456.0,0.11565306]
["bitfinex-derivatives","BTCF0:USTF0",1769699173749,0.01417138,86476.0,86456.0,0.11565306]
["bitfinex-derivatives","BTCF0:USTF0",1769699173948,0.00258838,86476.0,86457.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699174150,0.115822,86483.0,86457.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699174361,0.00258838,86482.0,86457.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699174560,0.00258838,86482.0,86458.0,0.11564704]
["bitfinex-derivatives","BTCF0:USTF0",1769699174766,0.011582,86478.0,86458.0,0.11564704]
["bitfinex-derivatives","BTCF0:USTF0",1769699174965,0.00258838,86477.0,86458.0,0.11564704]
["bitfinex-derivatives","BTCF0:USTF0",1769699175259,0.00258838,86477.0,86434.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699175260,0.11120279,86472.0,86434.0,0.11473503]
["bitfinex-derivatives","BTCF0:USTF0",1769699175462,0.011585,86456.0,86435.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699175665,0.00258838,86455.0,86434.0,0.11565038]
["bitfinex-derivatives","BTCF0:USTF0",1769699175964,0.10424,86454.0,86433.0,8.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699176260,0.10424,86454.0,86420.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699176261,0.011588,86439.0,86420.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699176460,0.00258838,86438.0,86420.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699176662,0.011588,86437.0,86420.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699177159,0.011588,86435.0,86421.0,0.11568249]
["bitfinex-derivatives","BTCF0:USTF0",1769699177364,0.00258838,86436.0,86400.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699177365,0.011588,86432.0,86416.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699177566,9.201e-05,86436.0,86400.0,0.2374527]
["bitfinex-derivatives","BTCF0:USTF0",1769699177567,0.01159,86421.0,86407.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699177861,9.201e-05,86436.0,86407.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699177862,0.011591,86414.0,86407.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699178061,0.01159,86418.0,86399.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1769699178248,0.00258838,86418.0,86393.0,0.12052257]
["bitfinex-derivatives","BTCF0:USTF0",1769699178447,0.10433201,86417.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699178654,0.011593,86394.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699178968,0.00258838,86416.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699178969,0.011593,86401.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699179152,0.011593,86399.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699179452,0.00273781,86398.0,86388.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699179651,0.00273781,86398.0,86379.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699179851,0.011594,86388.0,86379.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699180049,0.011595,86386.0,86379.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699180251,0.00258838,86385.0,86379.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699180660,0.011595,86380.0,86365.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769699180962,0.00258838,86379.0,86365.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1769699182265,0.011596,86374.0,86357.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1769699182458,0.011597,86369.0,86357.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1769699182665,0.00258838,86368.0,86358.0,0.11577826]
["bitfinex-derivatives","BTCF0:USTF0",1769699183260,0.00258838,86368.0,86352.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699183460,0.011598,86359.0,86340.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769699183663,0.00258838,86358.0,86340.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769699183867,0.00258838,86358.0,86341.0,0.11579032]
["bitfinex-derivatives","BTCF0:USTF0",1769699184266,0.011598,86363.0,86341.0,0.11579032]
["bitfinex-derivatives","BTCF0:USTF0",1769699184458,0.011598,86360.0,86341.0,0.11579032]
["bitfinex-derivatives","BTCF0:USTF0",1769699184656,0.00258838,86363.0,86341.0,0.11579032]
["bitfinex-derivatives","BTCF0:USTF0",1769699184657,0.00258838,86359.0,86341.0,0.11579032]
["bitfinex-derivatives","BTCF0:USTF0",1769699184958,0.00258838,86359.0,86341.0,0.12739032]
["bitfinex-derivatives","BTCF0:USTF0",1769699185274,0.10428,86366.0,86347.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769699185570,0.011598,86364.0,86342.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769699185770,0.00258838,86363.0,86342.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769699185971,0.00258838,86363.0,86348.0,0.11580775]
["bitfinex-derivatives","BTCF0:USTF0",1769699186175,9.728e-05,86373.0,86343.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699186381,0.01418438,86372.0,86352.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699186567,0.01418438,86372.0,86347.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1769699186877,0.00258838,86372.0,86348.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699187065,0.011599,86354.0,86348.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699187372,0.011599,86352.0,86340.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769699187573,0.00271885,86351.0,86340.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769699188573,0.00271885,86351.0,86318.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699188788,0.011601,86341.0,86318.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699189071,0.00258838,86341.0,86325.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699189273,0.00258838,86341.0,86321.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699189477,0.00258838,86340.0,86318.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699189772,0.00258838,86340.0,86322.0,0.11583056]
["bitfinex-derivatives","BTCF0:USTF0",1769699190073,0.12214117,86380.0,86336.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699190378,0.12214417,86363.0,86337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699190671,0.0116,86344.0,86324.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699190882,0.00258838,86343.0,86324.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699191174,0.10432,86362.0,86324.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699191175,0.00010476,86342.0,86324.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699191379,0.011601,86341.0,86324.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699191678,0.00258838,86340.0,86324.0,0.11273028]
["bitfinex-derivatives","BTCF0:USTF0",1769699191977,0.00258838,86340.0,86325.0,0.11583056]
["bitfinex-derivatives","BTCF0:USTF0",1769699192571,0.00258838,86340.0,86320.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699192774,0.10432,86341.0,86326.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699192967,0.10690838,86341.0,86326.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699193169,0.10690838,86341.0,86320.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699193475,0.10690838,86341.0,86327.0,0.11583123]
["bitfinex-derivatives","BTCF0:USTF0",1769699193678,0.10690838,86341.0,86322.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699193861,0.00012592,86340.0,86321.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699194061,0.011601,86338.0,86323.0,0.11583391]
["bitfinex-derivatives","BTCF0:USTF0",1769699194262,0.00258838,86337.0,86321.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699194472,0.00258838,86337.0,86322.0,0.11583391]
["bitfinex-derivatives","BTCF0:USTF0",1769699194877,0.11198444,86369.0,86326.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699195081,0.10522209,86368.0,86340.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699195375,0.011599,86357.0,86340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699195580,0.00086209,86357.0,86342.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699195770,0.10436,86358.0,86343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699195966,0.011598,86357.0,86343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699196167,0.011598,86357.0,86344.0,0.11580239]
["bitfinex-derivatives","BTCF0:USTF0",1769699196168,0.00086209,86356.0,86344.0,0.11580239]
["bitfinex-derivatives","BTCF0:USTF0",1769699196379,0.011593,86397.0,86345.0,0.11799928]
["bitfinex-derivatives","BTCF0:USTF0",1769699196683,0.011593,86401.0,86359.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769699196684,0.011595,86384.0,86359.0,0.011598]
["bitfinex-derivatives","BTCF0:USTF0",1769699196865,0.011589,86426.0,86363.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699196866,0.10436,86390.0,86363.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699197067,0.10436,86391.0,86364.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699197274,0.10516,86390.0,86364.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769699197485,0.10436,86389.0,86364.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769699197779,0.011595,86380.0,86364.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769699197970,0.0008,86388.0,86366.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769699198165,0.0008,86388.0,86365.0,0.23118178]
["bitfinex-derivatives","BTCF0:USTF0",1769699198166,0.011594,86387.0,86367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699198369,0.0008,86386.0,86367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699198572,0.06873632,86404.0,86381.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769699198781,0.10436,86400.0,86382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699199081,0.10436,86400.0,86369.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699199082,0.0008,86399.0,86383.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769699199470,0.10516,86399.0,86383.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769699200676,0.0009,86398.0,86384.0,0.11575279]
["bitfinex-derivatives","BTCF0:USTF0",1769699200878,0.10436,86397.0,86385.0,0.0025512]
["bitfinex-derivatives","BTCF0:USTF0",1769699201087,0.10526,86397.0,86385.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699201380,0.10526,86397.0,86367.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699201381,0.11198444,86396.0,86367.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699201577,0.00258838,86395.0,86365.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699201786,0.00258838,86395.0,86370.0,0.11575279]
["bitfinex-derivatives","BTCF0:USTF0",1769699201979,0.00258838,86395.0,86365.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699202275,0.00258838,86395.0,86366.0,0.11575279]
["bitfinex-derivatives","BTCF0:USTF0",1769699202681,0.011595,86385.0,86366.0,0.11575279]
["bitfinex-derivatives","BTCF0:USTF0",1769699202869,0.21893282,86384.0,86350.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769699203070,0.011598,86364.0,86350.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769699203280,0.00258838,86363.0,86350.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769699203966,0.011598,86362.0,86350.0,0.0001061]
["bitfinex-derivatives","BTCF0:USTF0",1769699204172,0.011599,86350.0,86320.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699204366,0.00258838,86349.0,86323.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699204572,0.00258838,86349.0,86328.0,0.11579837]
["bitfinex-derivatives","BTCF0:USTF0",1769699204573,0.0116,86343.0,86328.0,0.11579837]
["bitfinex-derivatives","BTCF0:USTF0",1769699204768,0.00258838,86342.0,86323.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699204975,0.011601,86341.0,86315.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699205277,0.011601,86339.0,86316.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769699205483,0.00258838,86338.0,86317.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699205684,0.00258838,86338.0,86316.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769699205685,0.10436,86337.0,86316.0,0.11582787]
["bitfinex-derivatives","BTCF0:USTF0",1769699205871,0.00258838,86336.0,86313.0,0.0057929]
["bitfinex-derivatives","BTCF0:USTF0",1769699206077,0.00258838,86336.0,86314.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699206282,0.00258838,86336.0,86314.0,0.11583727]
["bitfinex-derivatives","BTCF0:USTF0",1769699206784,0.00258838,86336.0,86318.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699206996,0.10436,86335.0,86314.0,0.12744127]
["bitfinex-derivatives","BTCF0:USTF0",1769699207169,0.00258838,86336.0,86313.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1769699207376,0.00258838,86336.0,86315.0,0.11584129]
["bitfinex-derivatives","BTCF0:USTF0",1769699207577,0.00258838,86336.0,86313.0,0.1212038]
["bitfinex-derivatives","BTCF0:USTF0",1769699207782,0.00258838,86336.0,86314.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699207978,0.00258838,86336.0,86314.0,0.12744596]
["bitfinex-derivatives","BTCF0:USTF0",1769699208171,0.00010601,86340.0,86317.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699208375,0.00269439,86340.0,86317.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699208679,0.00269439,86340.0,86314.0,0.11584196]
["bitfinex-derivatives","BTCF0:USTF0",1769699208680,0.011601,86338.0,86314.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699208888,0.00258838,86337.0,86318.0,0.2201966]
["bitfinex-derivatives","BTCF0:USTF0",1769699209187,0.011601,86336.0,86318.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699209486,0.00258838,86335.0,86319.0,0.1158366]
["bitfinex-derivatives","BTCF0:USTF0",1769699211492,0.00010601,86340.0,86320.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699211683,0.10436,86355.0,86335.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699211988,0.10436,86361.0,86337.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699212190,0.00258838,86360.0,86337.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699212480,0.011599,86357.0,86337.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699212682,0.00258838,86356.0,86338.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699212872,0.00258838,86356.0,86332.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699213073,0.00258838,86356.0,86336.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699213074,0.10436,86355.0,86336.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699213289,0.10436,86355.0,86329.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699213290,0.10436,86354.0,86330.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699213486,0.0116,86345.0,86330.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699213680,0.00258838,86344.0,86331.0,0.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1769699213989,0.011599,86353.0,86331.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699214189,0.011599,86350.0,86331.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699214391,0.00258838,86349.0,86332.0,0.11581848]
["bitfinex-derivatives","BTCF0:USTF0",1769699214577,0.0116,86348.0,86332.0,0.11581848]
["bitfinex-derivatives","BTCF0:USTF0",1769699214774,0.011601,86342.0,86319.0,0.1154109]
["bitfinex-derivatives","BTCF0:USTF0",1769699214987,0.00258838,86341.0,86320.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699215281,0.011601,86340.0,86321.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699215488,0.01418938,86340.0,86321.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699215879,0.011601,86337.0,86322.0,0.11583391]
["bitfinex-derivatives","BTCF0:USTF0",1769699216078,0.00258838,86336.0,86322.0,0.11583391]
["bitfinex-derivatives","BTCF0:USTF0",1769699216890,0.00258838,86335.0,86322.0,0.11583391]
["bitfinex-derivatives","BTCF0:USTF0",1769699217088,0.00258838,86335.0,86315.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699217384,0.10436,86339.0,86317.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699217583,0.10694838,86339.0,86317.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699217988,0.10694838,86339.0,86318.0,0.11584129]
["bitfinex-derivatives","BTCF0:USTF0",1769699218185,0.011601,86341.0,86318.0,0.22684106]
["bitfinex-derivatives","BTCF0:USTF0",1769699218385,0.10436,86352.0,86324.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699218585,0.10436,86352.0,86329.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699218586,0.00258838,86351.0,86329.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699218786,0.00258838,86351.0,86328.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699219002,0.10436,86359.0,86333.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699219187,0.00258838,86358.0,86333.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699219489,0.0116,86349.0,86333.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699219685,0.00258838,86348.0,86334.0,0.11583525]
["bitfinex-derivatives","BTCF0:USTF0",1769699219994,0.0116,86347.0,86330.0,0.08979551]
["bitfinex-derivatives","BTCF0:USTF0",1769699220192,0.0116,86347.0,86322.0,0.12260277]
["bitfinex-derivatives","BTCF0:USTF0",1769699220193,0.00258838,86346.0,86322.0,0.12260277]
["bitfinex-derivatives","BTCF0:USTF0",1769699220485,0.011597,86368.0,86327.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699220687,0.13146301,86351.0,86318.0,0.09110076]
["bitfinex-derivatives","BTCF0:USTF0",1769699220877,0.0116,86349.0,86323.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699221085,0.00258838,86348.0,86325.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699221286,0.00258838,86348.0,86319.0,0.22682899]
["bitfinex-derivatives","BTCF0:USTF0",1769699221287,0.0116,86343.0,86319.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699221480,0.10436,86347.0,86313.0,0.0057929]
["bitfinex-derivatives","BTCF0:USTF0",1769699221481,0.12245239,86342.0,86313.0,0.0057929]
["bitfinex-derivatives","BTCF0:USTF0",1769699221791,0.00258838,86342.0,86318.0,0.11583324]
["bitfinex-derivatives","BTCF0:USTF0",1769699221978,0.00258838,86342.0,86319.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699222184,0.10436,86348.0,86327.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699222383,0.00258838,86348.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699222686,0.0116,86346.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699222884,0.10436,86349.0,86326.0,0.11582452]
["bitfinex-derivatives","BTCF0:USTF0",1769699222885,0.011601,86342.0,86326.0,0.11582452]
["bitfinex-derivatives","BTCF0:USTF0",1769699223081,0.00258838,86341.0,86326.0,0.11582452]
["bitfinex-derivatives","BTCF0:USTF0",1769699223284,0.011601,86338.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699223479,0.00258838,86337.0,86325.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699223787,0.1044,86342.0,86326.0,0.11842095]
["bitfinex-derivatives","BTCF0:USTF0",1769699223992,0.1044,86342.0,86326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699224299,0.011601,86339.0,86326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699224497,0.011602,86334.0,86326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699224679,0.1044,86340.0,86317.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699224884,0.1044,86340.0,86313.0,0.0057929]
["bitfinex-derivatives","BTCF0:USTF0",1769699224885,0.011601,86337.0,86318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699225085,0.11986401,86329.0,86313.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699225297,0.011604,86315.0,86292.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769699225592,0.011605,86311.0,86299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699225797,0.011605,86307.0,86288.0,0.22023123]
["bitfinex-derivatives","BTCF0:USTF0",1769699225980,0.011605,86307.0,86289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699226184,0.1044,86310.0,86289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699226594,0.011605,86307.0,86289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699226995,0.011606,86300.0,86285.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1769699227195,0.13147101,86296.0,86273.0,0.00429559]
["bitfinex-derivatives","BTCF0:USTF0",1769699227384,0.011606,86301.0,86275.0,0.01419738]
["bitfinex-derivatives","BTCF0:USTF0",1769699227587,0.30548,86319.0,86285.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769699227786,0.30548,86319.0,86286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699227787,0.1044,86307.0,86286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699227986,0.1044,86308.0,86291.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769699228194,0.1044,86308.0,86292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699228395,0.00013916,86307.0,86292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699228686,0.00013916,86307.0,86293.0,0.11589567]
["bitfinex-derivatives","BTCF0:USTF0",1769699228893,0.11986401,86346.0,86304.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699229082,0.06876736,86365.0,86308.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699229083,0.1044,86347.0,86308.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699229292,0.1044,86356.0,86319.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699229600,0.06284786,86391.0,86311.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769699229601,0.1044,86371.0,86344.0,0.12259977]
["bitfinex-derivatives","BTCF0:USTF0",1769699229799,0.1044,86371.0,86345.0,0.21798815]
["bitfinex-derivatives","BTCF0:USTF0",1769699229997,0.1044,86371.0,86346.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699230294,0.011598,86360.0,86346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699230599,0.30552,86375.0,86347.0,0.11582452]
["bitfinex-derivatives","BTCF0:USTF0",1769699230798,0.011598,86363.0,86330.0,0.12260177]
["bitfinex-derivatives","BTCF0:USTF0",1769699230989,0.1044,86362.0,86331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699231300,0.011598,86361.0,86332.0,0.2268035]
["bitfinex-derivatives","BTCF0:USTF0",1769699231500,0.011597,86367.0,86337.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699231699,0.011598,86361.0,86338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699232000,0.011599,86357.0,86338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699232185,0.011599,86357.0,86326.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699232388,0.11986401,86361.0,86327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699232592,0.13146301,86352.0,86327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699232787,0.11986401,86348.0,86315.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699232984,0.11986401,86344.0,86316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699233201,0.05207584,86323.0,86288.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769699233385,0.011604,86316.0,86292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699233590,0.04047284,86323.0,86292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699233591,0.011604,86314.0,86292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699233790,0.10698838,86313.0,86292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699234899,0.011606,86305.0,86286.0,0.11586747]
["bitfinex-derivatives","BTCF0:USTF0",1769699235096,0.00258838,86304.0,86273.0,0.00429559]
["bitfinex-derivatives","BTCF0:USTF0",1769699235300,0.011607,86291.0,86273.0,0.00429559]
["bitfinex-derivatives","BTCF0:USTF0",1769699235493,0.00258838,86290.0,86274.0,0.22027149]
["bitfinex-derivatives","BTCF0:USTF0",1769699236296,0.011608,86289.0,86273.0,0.00429559]
["bitfinex-derivatives","BTCF0:USTF0",1769699236492,0.00258838,86288.0,86273.0,0.00429559]
["bitfinex-derivatives","BTCF0:USTF0",1769699236802,0.00258838,86288.0,86272.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699237098,0.00258838,86288.0,86274.0,0.11590037]
["bitfinex-derivatives","BTCF0:USTF0",1769699237296,0.00258838,86288.0,86269.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769699237801,9.917e-05,86287.0,86272.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769699237998,0.1044,86309.0,86286.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769699238193,0.01419338,86308.0,86287.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699238506,0.011605,86306.0,86287.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699238690,0.00258838,86305.0,86287.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699238891,0.00258838,86305.0,86279.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699238892,0.01419338,86305.0,86279.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699239201,0.01419338,86305.0,86261.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1769699239202,0.011606,86299.0,86280.0,0.11587821]
["bitfinex-derivatives","BTCF0:USTF0",1769699239395,0.1044,86312.0,86281.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699239396,0.011607,86296.0,86281.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699239591,0.00258838,86295.0,86281.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699240096,0.011605,86305.0,86282.0,0.11588895]
["bitfinex-derivatives","BTCF0:USTF0",1769699240399,0.00258838,86304.0,86281.0,0.21539977]
["bitfinex-derivatives","BTCF0:USTF0",1769699240695,0.011604,86316.0,86285.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699240901,0.00258838,86316.0,86287.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699241087,0.011605,86310.0,86287.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699241289,0.011605,86308.0,86288.0,0.11588358]
["bitfinex-derivatives","BTCF0:USTF0",1769699241490,0.00258838,86307.0,86288.0,0.11588358]
["bitfinex-derivatives","BTCF0:USTF0",1769699241689,0.00258838,86307.0,86281.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699241893,0.00258838,86307.0,86276.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699241894,0.011606,86303.0,86276.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699242100,0.00258838,86302.0,86282.0,0.11587754]
["bitfinex-derivatives","BTCF0:USTF0",1769699242304,0.00258838,86302.0,86277.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699242498,0.011607,86292.0,86264.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1769699242803,0.00258838,86291.0,86278.0,0.11587754]
["bitfinex-derivatives","BTCF0:USTF0",1769699242998,0.011607,86290.0,86266.0,0.00231842]
["bitfinex-derivatives","BTCF0:USTF0",1769699243197,0.1044,86296.0,86266.0,0.00231842]
["bitfinex-derivatives","BTCF0:USTF0",1769699243198,0.011608,86286.0,86267.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699243504,0.00258838,86285.0,86268.0,0.22028895]
["bitfinex-derivatives","BTCF0:USTF0",1769699243706,0.00258838,86285.0,86268.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699244005,0.00258838,86285.0,86269.0,0.11590641]
["bitfinex-derivatives","BTCF0:USTF0",1769699244203,0.011607,86294.0,86269.0,0.11590641]
["bitfinex-derivatives","BTCF0:USTF0",1769699244501,0.00258838,86293.0,86274.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769699244701,0.03564919,86328.0,86275.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699244903,0.011605,86306.0,86282.0,0.11099977]
["bitfinex-derivatives","BTCF0:USTF0",1769699245102,0.01419338,86306.0,86283.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699245403,0.03564919,86328.0,86283.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699245404,0.03564919,86339.0,86293.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699245592,0.011602,86333.0,86305.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699245794,0.00258838,86332.0,86306.0,0.2175224]
["bitfinex-derivatives","BTCF0:USTF0",1769699245993,0.00258838,86332.0,86292.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769699245994,0.116041,86338.0,86308.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699246192,0.116041,86338.0,86307.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769699246193,0.00258838,86338.0,86313.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699246507,0.00258838,86338.0,86316.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699246701,0.00258838,86338.0,86281.0,0.28383229]
["bitfinex-derivatives","BTCF0:USTF0",1769699246702,0.00258838,86338.0,86317.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699246903,0.10702838,86338.0,86314.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769699247206,0.011602,86328.0,86313.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699247407,0.00258838,86327.0,86314.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769699247702,0.00258838,86327.0,86313.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699247903,0.00258838,86327.0,86303.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769699247904,0.00258838,86327.0,86297.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699248100,0.00258838,86327.0,86285.0,0.011608]
["bitfinex-derivatives","BTCF0:USTF0",1769699248101,0.00258838,86327.0,86306.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769699248302,0.00258838,86327.0,86307.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769699248500,0.00258838,86327.0,86307.0,0.2175224]
["bitfinex-derivatives","BTCF0:USTF0",1769699248702,0.00258838,86327.0,86308.0,0.011605]
["bitfinex-derivatives","BTCF0:USTF0",1769699248902,0.00258838,86327.0,86308.0,0.12745703]
["bitfinex-derivatives","BTCF0:USTF0",1769699249104,0.00258838,86327.0,86308.0,0.11585203]
["bitfinex-derivatives","BTCF0:USTF0",1769699249407,0.03641054,86345.0,86308.0,0.11585203]
["bitfinex-derivatives","BTCF0:USTF0",1769699249408,0.011597,86366.0,86334.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699249611,0.00086238,86362.0,86336.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699249913,0.00086238,86362.0,86337.0,0.10698838]
["bitfinex-derivatives","BTCF0:USTF0",1769699250109,0.011598,86361.0,86337.0,0.22283974]
["bitfinex-derivatives","BTCF0:USTF0",1769699250410,0.011598,86361.0,86316.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1769699250411,0.0116,86348.0,86316.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699250595,0.00086238,86347.0,86318.0,0.1130824]
["bitfinex-derivatives","BTCF0:USTF0",1769699250799,0.00086238,86347.0,86332.0,0.1158091]
["bitfinex-derivatives","BTCF0:USTF0",1769699250998,0.0116,86346.0,86332.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699251208,0.00086238,86345.0,86332.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699251605,0.00086238,86345.0,86332.0,0.10698838]
["bitfinex-derivatives","BTCF0:USTF0",1769699252112,0.00086238,86345.0,86327.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699252302,0.00086238,86345.0,86328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699252617,0.1044,86350.0,86328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699252803,0.01246238,86349.0,86328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699253414,0.1044,86350.0,86328.0,0.11897811]
["bitfinex-derivatives","BTCF0:USTF0",1769699253711,0.1044,86366.0,86341.0,0.12798973]
["bitfinex-derivatives","BTCF0:USTF0",1769699253908,0.00086238,86364.0,86342.0,0.10698838]
["bitfinex-derivatives","BTCF0:USTF0",1769699254308,0.03593101,86389.0,86344.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699254507,0.28860293,86433.0,86353.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699254508,0.011595,86380.0,86353.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699254703,0.011596,86378.0,86355.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699254899,0.011596,86376.0,86356.0,0.10688838]
["bitfinex-derivatives","BTCF0:USTF0",1769699255105,0.011596,86373.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699255417,0.011597,86371.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699255712,0.011597,86369.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699255916,0.01255938,86369.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699256105,0.00096238,86369.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699256306,0.011597,86368.0,86356.0,0.00248882]
["bitfinex-derivatives","BTCF0:USTF0",1769699256518,0.00096238,86367.0,86356.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699256716,0.00096238,86367.0,86343.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699256717,0.011598,86360.0,86343.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699257008,0.011594,86387.0,86348.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699257209,0.00258838,86375.0,86348.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699257398,0.00258838,86375.0,86343.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699257603,0.011599,86352.0,86343.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699257805,0.00258838,86351.0,86343.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1769699258011,0.011599,86356.0,86343.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1769699258221,0.1044,86374.0,86345.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699258515,0.011597,86366.0,86344.0,0.11579569]
["bitfinex-derivatives","BTCF0:USTF0",1769699258813,0.00258838,86365.0,86346.0,0.11579501]
["bitfinex-derivatives","BTCF0:USTF0",1769699259004,0.011595,86380.0,86352.0,0.12798873]
["bitfinex-derivatives","BTCF0:USTF0",1769699259205,0.00258838,86380.0,86352.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699259406,0.00258838,86380.0,86340.0,0.23833505]
["bitfinex-derivatives","BTCF0:USTF0",1769699259407,0.011597,86366.0,86353.0,0.11579501]
["bitfinex-derivatives","BTCF0:USTF0",1769699259604,0.011596,86374.0,86351.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699259803,0.011597,86369.0,86351.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699260009,0.011596,86375.0,86352.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699260212,0.011597,86369.0,86352.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699260511,0.011597,86369.0,86351.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699260512,0.00258838,86369.0,86353.0,0.11579501]
["bitfinex-derivatives","BTCF0:USTF0",1769699260716,0.011597,86368.0,86351.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699261012,0.00258838,86367.0,86352.0,0.2321834]
["bitfinex-derivatives","BTCF0:USTF0",1769699261415,0.011598,86363.0,86353.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699261603,0.00258838,86363.0,86353.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699262107,0.00258838,86363.0,86354.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699262414,0.011597,86366.0,86351.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699262606,0.00258838,86366.0,86351.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699262802,0.00258838,86366.0,86352.0,0.11579703]
["bitfinex-derivatives","BTCF0:USTF0",1769699263004,0.0116,86347.0,86335.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699263218,0.011598,86361.0,86335.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699263402,0.00258838,86360.0,86335.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699263907,0.00258838,86360.0,86337.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699264106,0.011599,86354.0,86337.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699264503,0.011599,86351.0,86338.0,0.11581111]
["bitfinex-derivatives","BTCF0:USTF0",1769699264717,0.10436,86362.0,86339.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699264718,0.00258838,86361.0,86339.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699265113,0.00258838,86361.0,86324.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699265421,0.05104087,86354.0,86326.0,0.11581379]
["bitfinex-derivatives","BTCF0:USTF0",1769699265606,0.24993305,86360.0,86326.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699265607,0.011602,86328.0,86326.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699265809,0.011603,86323.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699266208,0.00258838,86323.0,86312.0,0.11582117]
["bitfinex-derivatives","BTCF0:USTF0",1769699266516,0.011604,86318.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699266706,0.00258838,86318.0,86304.0,0.011606]
["bitfinex-derivatives","BTCF0:USTF0",1769699266913,0.011603,86323.0,86306.0,0.11585136]
["bitfinex-derivatives","BTCF0:USTF0",1769699267114,0.00258838,86323.0,86306.0,0.11585136]
["bitfinex-derivatives","BTCF0:USTF0",1769699267311,0.00258838,86323.0,86303.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699267312,0.00258838,86323.0,86294.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769699267514,0.00258838,86323.0,86304.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699268027,0.011603,86322.0,86306.0,0.11585606]
["bitfinex-derivatives","BTCF0:USTF0",1769699268408,0.011603,86322.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699268814,0.011604,86317.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699269008,0.01419238,86317.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699269216,0.011604,86317.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699269410,0.011603,86320.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699269613,0.01419138,86320.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699270105,0.011603,86320.0,86306.0,0.23224579]
["bitfinex-derivatives","BTCF0:USTF0",1769699270305,0.10436,86334.0,86307.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699270512,0.011602,86333.0,86314.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699270809,0.00258838,86333.0,86316.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1769699271009,0.00258838,86333.0,86317.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699271207,0.011602,86332.0,86317.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699271419,0.011602,86329.0,86318.0,0.11584733]
["bitfinex-derivatives","BTCF0:USTF0",1769699271615,0.01419038,86329.0,86319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699271822,0.00258838,86329.0,86319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699272719,0.011602,86328.0,86319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699273023,0.00258838,86327.0,86320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699273226,0.011602,86330.0,86321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699273413,0.01419038,86330.0,86321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699274107,0.011602,86328.0,86321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699274318,0.011603,86326.0,86321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699274510,0.00258838,86328.0,86321.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699274707,0.00258838,86326.0,86309.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699274912,0.00258838,86325.0,86310.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699275127,0.011601,86335.0,86310.0,0.11670613]
["bitfinex-derivatives","BTCF0:USTF0",1769699275312,0.05486301,86359.0,86319.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699275512,0.00258838,86353.0,86323.0,0.011603]
["bitfinex-derivatives","BTCF0:USTF0",1769699275717,0.011599,86352.0,86327.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699275920,0.00258838,86351.0,86328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699276125,0.011599,86350.0,86328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699276324,0.05486301,86359.0,86328.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699276524,0.05486301,86359.0,86336.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699276525,0.00258838,86359.0,86336.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699276830,0.00258838,86359.0,86337.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699277124,0.011598,86358.0,86337.0,0.11667929]
["bitfinex-derivatives","BTCF0:USTF0",1769699277425,0.011599,86353.0,86337.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699277630,0.00258838,86352.0,86330.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699277831,0.1044,86351.0,86332.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699278128,0.10698838,86351.0,86333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699278925,0.05616315,86350.0,86313.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699279125,0.0116,86344.0,86325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699279316,0.00258838,86343.0,86325.0,0.01246582]
["bitfinex-derivatives","BTCF0:USTF0",1769699279518,0.00258838,86343.0,86325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699280115,0.1044,86351.0,86329.0,0.011602]
["bitfinex-derivatives","BTCF0:USTF0",1769699280317,0.1044,86354.0,86332.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699280516,0.1044,86354.0,86334.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699280818,0.011594,86389.0,86333.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699280819,0.0600068,86394.0,86344.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699281026,0.00258838,86386.0,86362.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699281327,0.0600068,86404.0,86364.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699281522,0.00417987,86393.0,86373.0,0.011596]
["bitfinex-derivatives","BTCF0:USTF0",1769699281720,0.09340363,86397.0,86374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699282334,0.09340363,86397.0,86375.0,0.11576954]
["bitfinex-derivatives","BTCF0:USTF0",1769699282517,0.09340363,86397.0,86376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699282720,0.23833505,86430.0,86376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699282721,0.1044,86404.0,86376.0,0.11584398]
["bitfinex-derivatives","BTCF0:USTF0",1769699282919,0.1044,86416.0,86391.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699283117,0.06187403,86439.0,86394.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699283324,0.115988,86432.0,86399.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699283529,0.011589,86429.0,86400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699283730,0.01159,86422.0,86400.0,0.11584398]
["bitfinex-derivatives","BTCF0:USTF0",1769699283935,0.11014486,86433.0,86413.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699284245,0.10436,86450.0,86424.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699284538,0.06586782,86472.0,86432.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699284833,0.06586782,86472.0,86433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699284834,0.011587,86446.0,86433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699285023,0.10436,86456.0,86433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699285323,0.10436,86456.0,86411.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699285324,0.06586782,86445.0,86411.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699285526,0.011589,86429.0,86411.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699285720,0.011588,86435.0,86411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699285919,0.10436,86434.0,86411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699286232,0.011588,86434.0,86412.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699286423,0.10436,86433.0,86399.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699286625,0.011588,86432.0,86400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699286834,0.011589,86426.0,86408.0,0.11570324]
["bitfinex-derivatives","BTCF0:USTF0",1769699287131,0.10436,86425.0,86408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699287321,0.10436,86425.0,86391.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699287322,0.17013412,86424.0,86391.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769699287518,0.17013412,86424.0,86392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699287733,0.10436,86423.0,86396.0,0.1248486]
["bitfinex-derivatives","BTCF0:USTF0",1769699287924,0.10436,86423.0,86398.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699288124,0.10436,86423.0,86399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699288432,0.10436,86423.0,86399.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1769699288629,0.011588,86434.0,86399.0,0.1183184]
["bitfinex-derivatives","BTCF0:USTF0",1769699288833,0.11462343,86433.0,86399.0,0.1299114]
["bitfinex-derivatives","BTCF0:USTF0",1769699289127,0.23833505,86450.0,86400.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699289128,0.011588,86435.0,86400.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699289335,0.011587,86445.0,86414.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699289629,0.05716917,86450.0,86415.0,0.11584398]
["bitfinex-derivatives","BTCF0:USTF0",1769699289831,0.10432,86449.0,86415.0,0.11831438]
["bitfinex-derivatives","BTCF0:USTF0",1769699290022,0.10432,86449.0,86393.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699290023,0.23833505,86440.0,86416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699290219,0.011588,86434.0,86416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699290433,0.011589,86430.0,86416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699290634,0.011589,86426.0,86397.0,0.1248486]
["bitfinex-derivatives","BTCF0:USTF0",1769699290834,0.011589,86426.0,86402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699291128,0.011588,86432.0,86407.0,0.11570993]
["bitfinex-derivatives","BTCF0:USTF0",1769699291331,0.011588,86432.0,86408.0,0.11584398]
["bitfinex-derivatives","BTCF0:USTF0",1769699291640,0.01159,86418.0,86405.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699291943,0.01159,86419.0,86396.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699292145,0.011592,86408.0,86397.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699292429,0.10432,86424.0,86374.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699292430,0.05622698,86417.0,86389.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699292634,0.011591,86412.0,86390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699292929,0.05622698,86449.0,86403.0,0.011592]
["bitfinex-derivatives","BTCF0:USTF0",1769699293136,0.05622698,86444.0,86404.0,0.10690838]
["bitfinex-derivatives","BTCF0:USTF0",1769699293338,0.05622698,86444.0,86405.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699293525,0.05622698,86444.0,86406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699293837,0.011587,86442.0,86414.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699294138,0.011587,86446.0,86416.0,0.1248456]
["bitfinex-derivatives","BTCF0:USTF0",1769699294434,0.011587,86446.0,86418.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769699294621,0.10432,86449.0,86419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699294822,0.10432,86449.0,86417.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699294823,0.01159,86424.0,86417.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699295131,0.04974683,86436.0,86410.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699295337,0.10432,86437.0,86410.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699295338,0.011591,86415.0,86410.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699295537,0.04974683,86429.0,86402.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699295538,0.002588,86414.0,86402.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769699295828,0.002588,86414.0,86381.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699295829,0.01159,86422.0,86403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699296036,0.01159,86419.0,86403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699296223,0.30532,86438.0,86403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699296224,0.05007052,86440.0,86403.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699296427,0.002588,86437.0,86414.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699296636,0.002588,86437.0,86420.0,0.1248456]
["bitfinex-derivatives","BTCF0:USTF0",1769699296832,0.011586,86447.0,86422.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769699297036,0.011584,86467.0,86421.0,0.1051832]
["bitfinex-derivatives","BTCF0:USTF0",1769699297037,0.10432,86462.0,86426.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699297235,0.10432,86462.0,86433.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699297424,0.10432,86462.0,86434.0,0.10690838]
["bitfinex-derivatives","BTCF0:USTF0",1769699297734,0.10432,86462.0,86436.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699298032,0.10432,86462.0,86434.0,0.10690838]
["bitfinex-derivatives","BTCF0:USTF0",1769699298033,0.011585,86457.0,86437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699298240,0.10432,86462.0,86437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699298434,1.9e-07,86473.0,86467.0,0.011584]
["bitfinex-derivatives","BTCF0:USTF0",1769699298635,0.10432,86485.0,86468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699298835,0.011578,86511.0,86468.0,0.12742698]
["bitfinex-derivatives","BTCF0:USTF0",1769699299037,0.01158,86494.0,86468.0,0.23149102]
["bitfinex-derivatives","BTCF0:USTF0",1769699299230,0.10432,86493.0,86468.0,0.23149102]
["bitfinex-derivatives","BTCF0:USTF0",1769699299428,0.05100211,86518.0,86472.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699299628,0.05100211,86518.0,86468.0,0.11823542]
["bitfinex-derivatives","BTCF0:USTF0",1769699299629,0.011578,86510.0,86474.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699299845,0.05100211,86518.0,86485.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699299846,0.10432,86509.0,86485.0,0.011581]
["bitfinex-derivatives","BTCF0:USTF0",1769699300135,0.10432,86509.0,86486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699300338,0.05113674,86508.0,86470.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699300532,0.011581,86490.0,86471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699300726,0.10428,86491.0,86471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699300928,0.011581,86490.0,86471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699301128,0.01735751,86513.0,86466.0,0.1248396]
["bitfinex-derivatives","BTCF0:USTF0",1769699301129,0.10428,86497.0,86472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699301443,0.011581,86490.0,86449.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699301638,0.011584,86462.0,86450.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699301835,0.002588,86462.0,86450.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699302038,0.10428,86461.0,86450.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699302435,0.002588,86461.0,86451.0,0.11564771]
["bitfinex-derivatives","BTCF0:USTF0",1769699302639,0.10428,86462.0,86452.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699302841,0.10428,86463.0,86452.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699303146,0.002588,86462.0,86451.0,0.11564771]
["bitfinex-derivatives","BTCF0:USTF0",1769699303336,0.011586,86453.0,86436.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699303643,0.011586,86453.0,86407.0,0.13728675]
["bitfinex-derivatives","BTCF0:USTF0",1769699303644,0.011588,86436.0,86409.0,0.1132556]
["bitfinex-derivatives","BTCF0:USTF0",1769699303945,0.106868,86435.0,86423.0,0.11568115]
["bitfinex-derivatives","BTCF0:USTF0",1769699304133,0.10428,86434.0,86423.0,0.11568115]
["bitfinex-derivatives","BTCF0:USTF0",1769699304332,0.002588,86433.0,86423.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699304537,0.002588,86433.0,86411.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699304743,0.002588,86433.0,86424.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699304947,0.011586,86451.0,86425.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769699305142,0.011586,86449.0,86426.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699305343,0.002588,86449.0,86426.0,0.12797466]
["bitfinex-derivatives","BTCF0:USTF0",1769699305642,0.10428,86448.0,86435.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699305851,0.10428,86461.0,86446.0,0.011586]
["bitfinex-derivatives","BTCF0:USTF0",1769699306032,0.011585,86460.0,86447.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699306232,0.002588,86459.0,86447.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699306439,0.002588,86459.0,86438.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699306629,0.002588,86459.0,86448.0,0.11569052]
["bitfinex-derivatives","BTCF0:USTF0",1769699306835,0.011584,86462.0,86449.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699306836,0.01008432,86462.0,86449.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699307031,0.002588,86458.0,86440.0,0.23119826]
["bitfinex-derivatives","BTCF0:USTF0",1769699307237,0.011585,86457.0,86440.0,0.116539]
["bitfinex-derivatives","BTCF0:USTF0",1769699307439,0.04874092,86501.0,86448.0,0.11552246]
["bitfinex-derivatives","BTCF0:USTF0",1769699307639,0.011581,86485.0,86453.0,0.10972956]
["bitfinex-derivatives","BTCF0:USTF0",1769699307839,0.10428,86484.0,86454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699308038,0.30516,86500.0,86458.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699308039,0.10428,86483.0,86458.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1769699308232,0.10428,86483.0,86454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699308233,0.10428,86482.0,86459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699308447,0.421022,86481.0,86459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699308743,0.421022,86481.0,86460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699308744,0.05567027,86479.0,86460.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699309064,0.05567027,86479.0,86422.0,0.09186106]
["bitfinex-derivatives","BTCF0:USTF0",1769699309065,0.011585,86461.0,86422.0,0.09186106]
["bitfinex-derivatives","BTCF0:USTF0",1769699309248,0.011586,86449.0,86424.0,0.12437607]
["bitfinex-derivatives","BTCF0:USTF0",1769699309435,0.10428,86448.0,86425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699309635,0.011586,86454.0,86426.0,0.11552246]
["bitfinex-derivatives","BTCF0:USTF0",1769699309636,0.10428,86447.0,86426.0,0.11552246]
["bitfinex-derivatives","BTCF0:USTF0",1769699309837,0.10428,86446.0,86433.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699310046,0.10428,86445.0,86435.0,0.011588]
["bitfinex-derivatives","BTCF0:USTF0",1769699310241,0.10428,86445.0,86436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699310449,0.10428,86444.0,86436.0,0.11828024]
["bitfinex-derivatives","BTCF0:USTF0",1769699310750,0.10428,86447.0,86436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699311138,0.10428,86447.0,86437.0,0.11568718]
["bitfinex-derivatives","BTCF0:USTF0",1769699311355,0.10428,86447.0,86438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699312048,0.011585,86458.0,86439.0,0.11568383]
["bitfinex-derivatives","BTCF0:USTF0",1769699312236,0.0738571,86478.0,86440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699312439,0.011585,86458.0,86440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699312639,0.40936,86457.0,86440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699312846,0.011584,86468.0,86441.0,0.11568383]
["bitfinex-derivatives","BTCF0:USTF0",1769699313046,0.011585,86455.0,86442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699313249,0.002588,86454.0,86442.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699313441,0.10424,86453.0,86437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1769699313641,0.002588,86452.0,86437.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699313848,0.002588,86452.0,86438.0,0.11567513]
["bitfinex-derivatives","BTCF0:USTF0",1769699314049,0.40936,86451.0,86438.0,0.11653833]
["bitfinex-derivatives","BTCF0:USTF0",1769699314240,0.411948,86450.0,86441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699314441,0.002588,86450.0,86442.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699314738,0.011586,86451.0,86442.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699314936,0.011586,86451.0,86416.0,0.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1769699314937,0.40936,86450.0,86416.0,0.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1769699315135,0.40936,86450.0,86408.0,0.19610106]
["bitfinex-derivatives","BTCF0:USTF0",1769699315136,0.011588,86433.0,86420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699315341,0.10424,86432.0,86421.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699315544,0.420949,86431.0,86410.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699315742,0.10682838,86430.0,86411.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699316338,0.11841738,86430.0,86411.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699316647,0.011589,86428.0,86412.0,0.11571328]
["bitfinex-derivatives","BTCF0:USTF0",1769699316849,0.102868,86427.0,86417.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769699317052,0.10428,86427.0,86418.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699317439,0.11845738,86427.0,86419.0,0.11571328]
["bitfinex-derivatives","BTCF0:USTF0",1769699317644,0.01159,86422.0,86407.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699317949,0.011587,86444.0,86407.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699317950,0.11112689,86459.0,86418.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1769699318151,0.011583,86472.0,86419.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699318152,0.11112689,86452.0,86419.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699318353,0.011588,86437.0,86419.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699318544,0.011588,86437.0,86420.0,0.11570993]
["bitfinex-derivatives","BTCF0:USTF0",1769699318545,0.10686838,86436.0,86420.0,0.11570993]
["bitfinex-derivatives","BTCF0:USTF0",1769699318855,0.011588,86434.0,86420.0,0.11657275]
["bitfinex-derivatives","BTCF0:USTF0",1769699319156,0.11112689,86449.0,86420.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699319341,0.11112689,86459.0,86425.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769699319544,0.011586,86452.0,86428.0,0.011589]
["bitfinex-derivatives","BTCF0:USTF0",1769699319756,0.420986,86451.0,86429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699319950,0.420986,86451.0,86429.0,0.11827556]
["bitfinex-derivatives","BTCF0:USTF0",1769699320154,0.011588,86439.0,86429.0,0.11568718]
["bitfinex-derivatives","BTCF0:USTF0",1769699320339,0.011587,86444.0,86419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699320540,0.30512,86443.0,86420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699320852,0.011587,86442.0,86429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699321045,0.011587,86440.0,86430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699321244,0.11112689,86449.0,86430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699321245,0.011587,86443.0,86430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699321452,0.10428,86442.0,86431.0,0.11569855]
["bitfinex-derivatives","BTCF0:USTF0",1769699321749,0.10428,86441.0,86432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699321955,0.10428,86440.0,86432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699322153,0.10428,86440.0,86420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769699322454,0.10428,86440.0,86424.0,0.11569186]
["bitfinex-derivatives","BTCF0:USTF0",1769699322753,0.011588,86438.0,86425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699322945,0.011588,86438.0,86420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769699323146,0.011588,86438.0,86421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699323346,0.011588,86438.0,86415.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699323347,0.011589,86424.0,86403.0,0.09186106]
["bitfinex-derivatives","BTCF0:USTF0",1769699323541,0.40944,86423.0,86415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699323746,0.10428,86422.0,86415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699324060,0.01159,86421.0,86396.0,0.10345406]
["bitfinex-derivatives","BTCF0:USTF0",1769699324254,0.01159,86421.0,86401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699324467,0.01159,86419.0,86401.0,0.11830367]
["bitfinex-derivatives","BTCF0:USTF0",1769699324651,0.10428,86422.0,86401.0,0.11830367]
["bitfinex-derivatives","BTCF0:USTF0",1769699324847,0.01159,86421.0,86401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699325054,0.00578486,86433.0,86410.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699325055,0.10428,86424.0,86410.0,0.011591]
["bitfinex-derivatives","BTCF0:USTF0",1769699325250,0.10428,86423.0,86411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699325555,0.40944,86422.0,86411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699325758,0.10428,86428.0,86416.0,0.13127438]
["bitfinex-derivatives","BTCF0:USTF0",1769699325954,0.10428,86428.0,86417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699326355,0.10428,86428.0,86418.0,0.11571864]
["bitfinex-derivatives","BTCF0:USTF0",1769699326550,0.10428,86428.0,86419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699327157,0.10428,86428.0,86402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699327158,0.011591,86411.0,86402.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699327454,0.011589,86425.0,86388.0,0.13758252]
["bitfinex-derivatives","BTCF0:USTF0",1769699327455,0.412028,86410.0,86388.0,0.13758252]
["bitfinex-derivatives","BTCF0:USTF0",1769699327649,0.412028,86410.0,86388.0,0.00096449]
["bitfinex-derivatives","BTCF0:USTF0",1769699327650,0.40944,86409.0,86388.0,0.00096449]
["bitfinex-derivatives","BTCF0:USTF0",1769699327961,0.30774838,86408.0,86377.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769699328154,0.00258838,86408.0,86378.0,0.15107118]
["bitfinex-derivatives","BTCF0:USTF0",1769699328358,0.011592,86404.0,86385.0,0.11574208]
["bitfinex-derivatives","BTCF0:USTF0",1769699328553,0.12271689,86417.0,86392.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699328752,0.00010129,86416.0,86393.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699328948,0.00010129,86416.0,86382.0,0.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1769699328949,0.40944,86415.0,86398.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699329150,0.00010129,86416.0,86389.0,0.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1769699329351,0.41202838,86415.0,86399.0,0.11573471]
["bitfinex-derivatives","BTCF0:USTF0",1769699329649,0.41202838,86415.0,86399.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699329848,0.41202838,86415.0,86394.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699330061,0.41202838,86415.0,86396.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699330255,0.40944,86414.0,86396.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699330457,0.00258838,86413.0,86397.0,0.11573136]
["bitfinex-derivatives","BTCF0:USTF0",1769699330850,0.00258838,86413.0,86395.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699331058,0.01417938,86413.0,86398.0,0.11573404]
["bitfinex-derivatives","BTCF0:USTF0",1769699331358,0.01417938,86413.0,86393.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1769699331359,0.40948,86412.0,86393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769699331574,0.00258838,86411.0,86394.0,0.26509228]
["bitfinex-derivatives","BTCF0:USTF0",1769699331759,0.00258838,86411.0,86395.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699331947,0.011591,86415.0,86395.0,0.011593]
["bitfinex-derivatives","BTCF0:USTF0",1769699332149,0.011591,86415.0,86397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699332150,0.3052,86410.0,86397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699332350,0.00258838,86410.0,86397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699332557,0.40948,86409.0,86379.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769699332860,0.00010129,86416.0,86398.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1769699333058,0.011591,86411.0,86398.0,0.11573739]
["bitfinex-derivatives","BTCF0:USTF0",1769699333359,0.00010129,86416.0,86385.0,0.11968438]
["bitfinex-derivatives","BTCF0:USTF0",1769699333360,0.41206838,86410.0,86399.0,0.11574877]
["bitfinex-derivatives","BTCF0:USTF0",1769699333755,0.41206838,86410.0,86387.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699333756,0.42365938,86410.0,86387.0,0.011594]
["bitfinex-derivatives","BTCF0:USTF0",1769699334056,0.41206838,86410.0,86395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699334262,0.011593,86401.0,86386.0,0.11573471]
["bitfinex-derivatives","BTCF0:USTF0",1769699334458,0.00258838,86400.0,86380.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769699334762,0.00258838,86400.0,86382.0,0.011595]
["bitfinex-derivatives","BTCF0:USTF0",1769699334962,0.011591,86413.0,86399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699335159,0.3052,86412.0,86400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699335352,0.41034233,86411.0,86400.0,0.11834251]
["bitfinex-derivatives","BTCF0:USTF0",1769699336354,0.3052,86410.0,86400.0,0.11575413]
["bitfinex-derivatives","BTCF0:USTF0",1769699336559,0.011592,86408.0,86383.0,0.13127938]
["bitfinex-derivatives","BTCF0:USTF0",1769699336859,0.11167585,86405.0,86369.0,0.011597]
["bitfinex-derivatives","BTCF0:USTF0",1769699337055,0.011591,86414.0,86370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699337056,0.011594,86394.0,86370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699337260,0.41038233,86393.0,86378.0,0.11574676]
["bitfinex-derivatives","BTCF0:USTF0",1769699337460,0.00086233,86393.0,86379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699337661,0.40962129,86392.0,86380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699337964,0.00086233,86391.0,86380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699338267,0.11167585,86389.0,86356.0,0.011599]
["bitfinex-derivatives","BTCF0:USTF0",1769699338463,0.12327085,86385.0,86364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699338662,0.11167585,86379.0,86351.0,0.29315186]
["bitfinex-derivatives","BTCF0:USTF0",1769699338854,0.11167585,86367.0,86334.0,0.011601]
["bitfinex-derivatives","BTCF0:USTF0",1769699339055,0.12327285,86365.0,86343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699339257,0.011598,86363.0,86343.0,0.11577491]
["bitfinex-derivatives","BTCF0:USTF0",1769699339458,0.00086233,86362.0,86343.0,0.11836329]
["bitfinex-derivatives","BTCF0:USTF0",1769699339655,0.0116,86349.0,86320.0,0.13748123]
["bitfinex-derivatives","BTCF0:USTF0",1769699339854,0.41214838,86348.0,86321.0,0.14913185]
["bitfinex-derivatives","BTCF0:USTF0",1769699340064,0.11167585,86343.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699340372,0.12327685,86338.0,86312.0,0.11582855]
["bitfinex-derivatives","BTCF0:USTF0",1769699340566,0.12327785,86332.0,86312.0,0.11582855]
["bitfinex-derivatives","BTCF0:USTF0",1769699340753,0.00258838,86332.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699340957,0.00258838,86332.0,86312.0,0.11582855]
["bitfinex-derivatives","BTCF0:USTF0",1769699341170,0.4096,86331.0,86314.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699341463,0.00258838,86330.0,86314.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699341768,0.30528,86332.0,86318.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699341966,0.011603,86326.0,86315.0,0.11584532]
["bitfinex-derivatives","BTCF0:USTF0",1769699342164,0.00258838,86325.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699342364,0.00258838,86325.0,86312.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699342564,0.30528,86324.0,86314.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699342764,0.00258838,86323.0,86314.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699343068,0.00258838,86323.0,86316.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699343366,0.00012701,86342.0,86317.0,0.011604]
["bitfinex-derivatives","BTCF0:USTF0",1769699343668,0.00012701,86342.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699343669,0.11167585,86340.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699343853,0.011603,86325.0,86311.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1769699344164,0.011604,86319.0,86292.0,0.011607]
["bitfinex-derivatives","BTCF0:USTF0",1769699344466,0.41222838,86324.0,86297.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769699344467,0.011604,86317.0,86297.0,0.11584062]
["bitfinex-derivatives","BTCF0:USTF0",1769699344658,0.11426423,86316.0,86297.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699344852,0.11426423,86316.0,86274.0,0.01161]
["bitfinex-derivatives","BTCF0:USTF0",1769699345067,0.11426423,86316.0,86276.0,0.06948901]
["bitfinex-derivatives","BTCF0:USTF0",1769699345068,0.011605,86306.0,86276.0,0.06948901]
["bitfinex-derivatives","BTCF0:USTF0",1769699345268,0.011606,86304.0,86284.0,0.11586612]
["bitfinex-derivatives","BTCF0:USTF0",1769699345453,0.00258838,86304.0,86303.0,0.06128182]
["bitfinex-derivatives","BTCF0:USTF0",1769699345657,0.00258838,86304.0,86273.0,0.12309832]
["bitfinex-derivatives","BTCF0:USTF0",1769699345658,0.011606,86303.0,86273.0,0.12309832]
["bitfinex-derivatives","BTCF0:USTF0",1769699345852,0.00258838,86303.0,86280.0,0.011609]
["bitfinex-derivatives","BTCF0:USTF0",1769699346058,0.40976,86302.0,86284.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699346263,0.00258838,86301.0,86284.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699346469,0.00258838,86301.0,86273.0,0.12309832]
["bitfinex-derivatives","BTCF0:USTF0",1769699346470,0.011607,86292.0,86273.0,0.00579559]
["bitfinex-derivatives","BTCF0:USTF0",1769699346780,0.00258838,86291.0,86276.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699347266,0.00258838,86291.0,86282.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699347464,0.10436,86290.0,86281.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699347663,0.10694838,86290.0,86280.0,0.05788001]
["bitfinex-derivatives","BTCF0:USTF0",1769699347866,0.011608,86289.0,86273.0,0.00579559]
["bitfinex-derivatives","BTCF0:USTF0",1769699348059,0.10115816,86290.0,86274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699348264,0.10522195,86289.0,86275.0,0.11589499]
["bitfinex-derivatives","BTCF0:USTF0",1769699348568,0.10522195,86289.0,86276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699348879,0.011608,86285.0,86261.0,0.011611]
["bitfinex-derivatives","BTCF0:USTF0",1769699349165,0.00086195,86284.0,86270.0,0.11589835]
["bitfinex-derivatives","BTCF0:USTF0",1769699349371,0.00086195,86284.0,86270.0,0.11848673]
["bitfinex-derivatives","BTCF0:USTF0",1769699349673,0.00086195,86284.0,86270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699349874,0.00086195,86284.0,86271.0,0.11589835]
["bitfinex-derivatives","BTCF0:USTF0",1769699350072,0.00086195,86284.0,86271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699350969,0.30552,86283.0,86272.0,0.11590574]
["bitfinex-derivatives","BTCF0:USTF0",1769699351270,0.00086195,86283.0,86273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699351871,0.1044,86282.0,86274.0,0.11590507]
["bitfinex-derivatives","BTCF0:USTF0",1769699352071,0.1044,86282.0,86266.0,0.00231842]
["bitfinex-derivatives","BTCF0:USTF0",1769699352072,0.10534816,86282.0,86266.0,0.00231842]
["bitfinex-derivatives","BTCF0:USTF0",1769699352279,0.10534816,86282.0,86266.0,0.0049068]
["bitfinex-derivatives","BTCF0:USTF0",1769699352472,0.00094816,86282.0,86266.0,0.0049068]
["bitfinex-derivatives","BTCF0:USTF0",1769699352868,0.40992,86281.0,86266.0,0.0049068]
["bitfinex-derivatives","BTCF0:USTF0",1769699353171,0.40992,86281.0,86237.0,0.02333292]
["bitfinex-derivatives","BTCF0:USTF0",1769699353172,0.11167585,86264.0,86210.0,0.13748123]
["bitfinex-derivatives","BTCF0:USTF0",1769699353376,0.11167585,86245.0,86209.0,0.11730273]
["bitfinex-derivatives","BTCF0:USTF0",1769699353566,0.82846195,86263.0,86207.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769699353567,0.11167585,86243.0,86222.0,0.11590977]
["bitfinex-derivatives","BTCF0:USTF0",1769699353762,0.11167585,86235.0,86211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699354069,0.11167585,86218.0,86193.0,0.00580097]
["bitfinex-derivatives","BTCF0:USTF0",1769699354278,0.12329285,86216.0,86186.0,0.00232058]
["bitfinex-derivatives","BTCF0:USTF0",1769699354470,0.11167585,86211.0,86177.0,0.00011174]
["bitfinex-derivatives","BTCF0:USTF0",1769699354778,0.11167585,86207.0,86166.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699354974,0.03007317,86205.0,86179.0,0.08589238]
["bitfinex-derivatives","BTCF0:USTF0",1769699355179,0.00258838,86204.0,86173.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769699355377,0.41,86203.0,86167.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699355679,0.00258838,86202.0,86169.0,0.11601668]
["bitfinex-derivatives","BTCF0:USTF0",1769699355976,0.00258838,86202.0,86168.0,0.01973378]
["bitfinex-derivatives","BTCF0:USTF0",1769699356172,0.011618,86212.0,86170.0,0.12764068]
["bitfinex-derivatives","BTCF0:USTF0",1769699356173,0.00841348,86212.0,86170.0,0.12764068]
["bitfinex-derivatives","BTCF0:USTF0",1769699356378,0.00086195,86201.0,86171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699356578,0.00086195,86201.0,86171.0,0.13835095]
["bitfinex-derivatives","BTCF0:USTF0",1769699357285,0.41024937,86200.0,86173.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769699357577,0.41024937,86200.0,86172.0,0.01973378]
["bitfinex-derivatives","BTCF0:USTF0",1769699357578,0.00086195,86199.0,86172.0,0.01973378]
["bitfinex-derivatives","BTCF0:USTF0",1769699357785,0.00086195,86199.0,86120.0,0.058154]
["bitfinex-derivatives","BTCF0:USTF0",1769699357786,0.01162,86197.0,86142.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699358078,0.01162,86195.0,86164.0,0.13835095]
["bitfinex-derivatives","BTCF0:USTF0",1769699358282,0.011621,86191.0,86164.0,0.12335095]
["bitfinex-derivatives","BTCF0:USTF0",1769699358584,0.00086195,86194.0,86169.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1769699358585,0.011621,86188.0,86169.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1769699358876,0.10714999,86187.0,86138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699359083,0.011622,86185.0,86138.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699359277,0.30830838,86184.0,86131.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769699359480,0.011622,86183.0,86164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769699359675,0.54242335,86186.0,86153.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699359676,0.41278838,86182.0,86153.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699359981,0.4102,86181.0,86154.0,0.11603822]
["bitfinex-derivatives","BTCF0:USTF0",1769699360169,0.00258838,86180.0,86154.0,0.11603822]
["bitfinex-derivatives","BTCF0:USTF0",1769699360369,0.00258838,86180.0,86153.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699360370,0.41024,86179.0,86155.0,0.04767358]
["bitfinex-derivatives","BTCF0:USTF0",1769699360565,0.00258838,86178.0,86155.0,0.04767358]
["bitfinex-derivatives","BTCF0:USTF0",1769699360773,8.161e-05,86187.0,86156.0,0.1223387]
["bitfinex-derivatives","BTCF0:USTF0",1769699360979,0.10448,86179.0,86160.0,0.04767358]
["bitfinex-derivatives","BTCF0:USTF0",1769699361178,0.10448,86179.0,86156.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699361179,0.10706838,86179.0,86156.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699361384,0.10706838,86179.0,86159.0,0.04767358]
["bitfinex-derivatives","BTCF0:USTF0",1769699361571,0.10706838,86179.0,86156.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699361772,0.011623,86177.0,86125.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699361973,0.00268902,86176.0,86147.0,0.00628567]
["bitfinex-derivatives","BTCF0:USTF0",1769699362176,0.10452,86175.0,86147.0,0.1223387]
["bitfinex-derivatives","BTCF0:USTF0",1769699362478,0.10452,86174.0,86148.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1769699362681,0.10296337,86174.0,86161.0,0.04101358]
["bitfinex-derivatives","BTCF0:USTF0",1769699362881,0.10555175,86174.0,86162.0,0.04101358]
["bitfinex-derivatives","BTCF0:USTF0",1769699363074,0.10452,86183.0,86174.0,0.03871294]
["bitfinex-derivatives","BTCF0:USTF0",1769699363275,0.00258838,86182.0,86163.0,0.11565303]
["bitfinex-derivatives","BTCF0:USTF0",1769699363589,0.00258838,86182.0,86163.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699363776,0.00258838,86182.0,86151.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699363975,0.00258838,86182.0,86152.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699364174,0.011617,86220.0,86153.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699364382,0.10710838,86219.0,86179.0,0.131622]
["bitfinex-derivatives","BTCF0:USTF0",1769699364680,0.10452,86218.0,86172.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769699364980,0.011618,86216.0,86172.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769699365183,0.011618,86213.0,86173.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1769699365377,0.00258838,86212.0,86174.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769699365579,0.011619,86206.0,86175.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699365786,0.011619,86203.0,86176.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699366090,0.01162,86200.0,86176.0,0.11601601]
["bitfinex-derivatives","BTCF0:USTF0",1769699366286,0.00258838,86199.0,86166.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699366489,0.00258838,86199.0,86176.0,0.011623]
["bitfinex-derivatives","BTCF0:USTF0",1769699366695,0.429774,86241.0,86167.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699366696,0.011612,86256.0,86192.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769699366983,0.011612,86256.0,86193.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1769699366984,0.011616,86230.0,86193.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1769699367187,0.00258838,86229.0,86204.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769699367389,0.06229253,86277.0,86209.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699367589,0.41302838,86272.0,86212.0,0.011618]
["bitfinex-derivatives","BTCF0:USTF0",1769699367890,0.011612,86256.0,86209.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1769699368076,0.00258838,86255.0,86217.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769699368276,0.00258838,86255.0,86221.0,0.011617]
["bitfinex-derivatives","BTCF0:USTF0",1769699368477,0.00013144,86254.0,86209.0,0.22452]
["bitfinex-derivatives","BTCF0:USTF0",1769699368675,0.011614,86244.0,86211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699368884,0.00272797,86243.0,86205.0,0.011619]
["bitfinex-derivatives","BTCF0:USTF0",1769699369080,0.011615,86237.0,86205.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1769699369278,0.00258838,86236.0,86205.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1769699369484,0.00258838,86236.0,86206.0,0.11597228]
["bitfinex-derivatives","BTCF0:USTF0",1769699369683,0.011615,86234.0,86206.0,0.11597228]
["bitfinex-derivatives","BTCF0:USTF0",1769699369884,0.00258838,86233.0,86206.0,0.11597228]
["bitfinex-derivatives","BTCF0:USTF0",1769699370273,0.011616,86228.0,86202.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699370479,0.011616,86226.0,86202.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699370679,0.00258838,86225.0,86203.0,0.11598237]
["bitfinex-derivatives","BTCF0:USTF0",1769699370880,0.00258838,86225.0,86193.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699370881,0.011617,86216.0,86193.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699371190,0.00258838,86215.0,86194.0,0.11599044]
["bitfinex-derivatives","BTCF0:USTF0",1769699371394,0.00011797,86224.0,86194.0,0.11599044]
["bitfinex-derivatives","BTCF0:USTF0",1769699371593,0.10452,86234.0,86207.0,0.131619]
["bitfinex-derivatives","BTCF0:USTF0",1769699371892,0.00258838,86233.0,86194.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699372284,0.00258838,86233.0,86194.0,0.23598169]
["bitfinex-derivatives","BTCF0:USTF0",1769699372285,0.011617,86222.0,86194.0,0.23598169]
["bitfinex-derivatives","BTCF0:USTF0",1769699372486,0.00267744,86221.0,86194.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699372681,0.00267744,86221.0,86184.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699373082,0.00267744,86221.0,86184.0,0.116142]
["bitfinex-derivatives","BTCF0:USTF0",1769699373282,8.906e-05,86221.0,86196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699373493,0.10452,86234.0,86200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699373790,0.011616,86230.0,86202.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699374092,0.011616,86227.0,86203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699374287,0.011616,86225.0,86203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699374491,0.10452,86234.0,86203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699374492,0.011617,86223.0,86203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699374685,0.00086195,86222.0,86204.0,0.11598775]
["bitfinex-derivatives","BTCF0:USTF0",1769699374880,0.011617,86217.0,86204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699375086,0.011618,86215.0,86192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699375293,0.10452,86234.0,86196.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1769699375477,0.011617,86223.0,86205.0,0.11599178]
["bitfinex-derivatives","BTCF0:USTF0",1769699375680,0.00086195,86222.0,86206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699375997,0.00086195,86222.0,86206.0,0.00068838]
["bitfinex-derivatives","BTCF0:USTF0",1769699376180,0.00086195,86222.0,86206.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699376386,0.011619,86208.0,86204.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699376605,0.011619,86204.0,86183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699376888,0.01162,86198.0,86184.0,0.22051044]
["bitfinex-derivatives","BTCF0:USTF0",1769699377093,0.01162,86194.0,86184.0,0.11599044]
["bitfinex-derivatives","BTCF0:USTF0",1769699377296,0.011622,86184.0,86172.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699377507,0.00258838,86183.0,86160.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699377687,0.011623,86175.0,86160.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769699377882,0.011624,86166.0,86145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699378081,0.00258838,86166.0,86143.0,0.10292068]
["bitfinex-derivatives","BTCF0:USTF0",1769699378288,0.011626,86154.0,86143.0,0.10292068]
["bitfinex-derivatives","BTCF0:USTF0",1769699378495,0.011625,86159.0,86143.0,0.10292068]
["bitfinex-derivatives","BTCF0:USTF0",1769699378795,0.00258838,86158.0,86143.0,0.10292068]
["bitfinex-derivatives","BTCF0:USTF0",1769699378992,0.10452,86175.0,86143.0,0.10292068]
["bitfinex-derivatives","BTCF0:USTF0",1769699379192,0.10452,86175.0,86144.0,0.11605303]
["bitfinex-derivatives","BTCF0:USTF0",1769699379193,0.011623,86173.0,86144.0,0.11605303]
["bitfinex-derivatives","BTCF0:USTF0",1769699379391,0.011624,86165.0,86144.0,0.11605303]
["bitfinex-derivatives","BTCF0:USTF0",1769699379593,0.00258838,86164.0,86144.0,0.11355303]
["bitfinex-derivatives","BTCF0:USTF0",1769699380092,0.011623,86174.0,86145.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699380298,0.069712,86209.0,86145.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699380497,0.011621,86190.0,86160.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769699380698,0.10456,86205.0,86172.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699380996,0.10456,86205.0,86151.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1769699380997,0.10714838,86205.0,86177.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699381185,0.10714838,86205.0,86179.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699381386,0.10714838,86205.0,86178.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769699381387,0.11328492,86243.0,86195.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1769699381586,0.00258838,86226.0,86195.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1769699381880,0.00258838,86226.0,86192.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769699381881,0.011617,86217.0,86192.0,0.011621]
["bitfinex-derivatives","BTCF0:USTF0",1769699382085,0.01420538,86217.0,86192.0,0.13117851]
["bitfinex-derivatives","BTCF0:USTF0",1769699382287,0.00258838,86217.0,86193.0,0.11599515]
["bitfinex-derivatives","BTCF0:USTF0",1769699382489,0.00258838,86217.0,86193.0,0.24717266]
["bitfinex-derivatives","BTCF0:USTF0",1769699382785,0.011618,86215.0,86193.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699383088,0.00258838,86214.0,86194.0,0.11599515]
["bitfinex-derivatives","BTCF0:USTF0",1769699383285,0.011618,86215.0,86194.0,0.11599515]
["bitfinex-derivatives","BTCF0:USTF0",1769699383596,0.011618,86213.0,86194.0,0.11599515]
["bitfinex-derivatives","BTCF0:USTF0",1769699383796,0.116175,86236.0,86195.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699383998,0.00258838,86232.0,86195.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699384184,0.00258838,86232.0,86194.0,0.11599515]
["bitfinex-derivatives","BTCF0:USTF0",1769699384185,0.011619,86207.0,86192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699384394,0.00086195,86207.0,86193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699384586,0.00086195,86207.0,86193.0,0.11957882]
["bitfinex-derivatives","BTCF0:USTF0",1769699384788,0.011619,86206.0,86193.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769699385002,0.011616,86230.0,86180.0,0.13748123]
["bitfinex-derivatives","BTCF0:USTF0",1769699385003,0.00086195,86205.0,86180.0,0.13748123]
["bitfinex-derivatives","BTCF0:USTF0",1769699385299,0.00086195,86205.0,86179.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699385688,0.12490492,86199.0,86156.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769699385893,0.00258838,86198.0,86157.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699386094,0.011623,86175.0,86162.0,0.11600995]
["bitfinex-derivatives","BTCF0:USTF0",1769699386308,0.011623,86172.0,86144.0,0.17056738]
["bitfinex-derivatives","BTCF0:USTF0",1769699386601,0.21784492,86191.0,86148.0,0.11603956]
["bitfinex-derivatives","BTCF0:USTF0",1769699386602,0.011625,86163.0,86148.0,0.11603956]
["bitfinex-derivatives","BTCF0:USTF0",1769699386799,0.011621,86187.0,86148.0,0.11603956]
["bitfinex-derivatives","BTCF0:USTF0",1769699386990,0.00258838,86186.0,86143.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699387401,0.011624,86171.0,86143.0,0.11955751]
["bitfinex-derivatives","BTCF0:USTF0",1769699387600,0.00258838,86170.0,86144.0,0.24765363]
["bitfinex-derivatives","BTCF0:USTF0",1769699387789,0.00258838,86169.0,86151.0,0.12374367]
["bitfinex-derivatives","BTCF0:USTF0",1769699387989,0.00258838,86168.0,86145.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699388290,0.00258838,86168.0,86146.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699388587,0.00258838,86168.0,86147.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699388794,0.011623,86177.0,86151.0,0.011626]
["bitfinex-derivatives","BTCF0:USTF0",1769699388992,0.011623,86177.0,86150.0,0.23899057]
["bitfinex-derivatives","BTCF0:USTF0",1769699388993,0.00258838,86177.0,86150.0,0.23899057]
["bitfinex-derivatives","BTCF0:USTF0",1769699389184,0.00258838,86177.0,86150.0,0.0923605]
["bitfinex-derivatives","BTCF0:USTF0",1769699389387,0.011624,86171.0,86151.0,0.11605775]
["bitfinex-derivatives","BTCF0:USTF0",1769699389586,0.00258838,86170.0,86151.0,0.11605775]
["bitfinex-derivatives","BTCF0:USTF0",1769699389791,0.00258838,86170.0,86148.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1769699389998,0.00258838,86170.0,86146.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699390197,0.00258838,86170.0,86150.0,0.11605775]
["bitfinex-derivatives","BTCF0:USTF0",1769699390390,0.00258838,86170.0,86144.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769699390391,0.011624,86166.0,86144.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769699390703,0.00258838,86165.0,86147.0,0.11606448]
["bitfinex-derivatives","BTCF0:USTF0",1769699391202,0.011622,86181.0,86150.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1769699391404,0.011622,86181.0,86146.0,0.0923605]
["bitfinex-derivatives","BTCF0:USTF0",1769699391405,0.00258838,86181.0,86154.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1769699391701,0.00258838,86181.0,86163.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699392001,0.10456,86191.0,86167.0,0.009224]
["bitfinex-derivatives","BTCF0:USTF0",1769699392185,0.011621,86187.0,86162.0,0.011625]
["bitfinex-derivatives","BTCF0:USTF0",1769699392388,0.011622,86182.0,86164.0,0.11604697]
["bitfinex-derivatives","BTCF0:USTF0",1769699392584,0.00258838,86181.0,86159.0,0.11211767]
["bitfinex-derivatives","BTCF0:USTF0",1769699392889,0.00258838,86181.0,86170.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699393087,0.00258838,86181.0,86154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699393088,0.11246462,86179.0,86153.0,0.03427883]
["bitfinex-derivatives","BTCF0:USTF0",1769699393287,0.10429779,86156.0,86111.0,0.22742318]
["bitfinex-derivatives","BTCF0:USTF0",1769699393584,0.01421438,86155.0,86133.0,0.011629]
["bitfinex-derivatives","BTCF0:USTF0",1769699393897,0.011627,86149.0,86123.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1769699394110,0.00258838,86148.0,86123.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1769699394403,0.00258838,86148.0,86126.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1769699394404,8.332e-05,86147.0,86126.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1769699394588,0.01421538,86146.0,86126.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699394787,0.00258838,86146.0,86129.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699394987,0.00258838,86146.0,86127.0,0.17412469]
["bitfinex-derivatives","BTCF0:USTF0",1769699395193,0.00258838,86146.0,86129.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699395590,0.00258838,86146.0,86130.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699395792,0.00258838,86146.0,86129.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699396102,8.332e-05,86147.0,86131.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699396393,8.332e-05,86147.0,86132.0,0.17413345]
["bitfinex-derivatives","BTCF0:USTF0",1769699396595,0.10456,86158.0,86132.0,0.18576245]
["bitfinex-derivatives","BTCF0:USTF0",1769699396800,0.10456,86158.0,86126.0,0.11665178]
["bitfinex-derivatives","BTCF0:USTF0",1769699396801,0.1046,86181.0,86147.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699396983,0.011623,86177.0,86148.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699397187,0.00258838,86176.0,86148.0,0.12727878]
["bitfinex-derivatives","BTCF0:USTF0",1769699397404,0.00258838,86176.0,86144.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1769699397590,0.00258838,86176.0,86149.0,0.11605775]
["bitfinex-derivatives","BTCF0:USTF0",1769699397789,0.011623,86172.0,86149.0,0.11605775]
["bitfinex-derivatives","BTCF0:USTF0",1769699397991,0.00258838,86171.0,86145.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699398285,0.00258838,86171.0,86135.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769699398499,0.00258838,86171.0,86135.0,0.116228]
["bitfinex-derivatives","BTCF0:USTF0",1769699398705,0.011624,86169.0,86138.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1769699398896,0.10217422,86173.0,86124.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699398897,0.00258838,86168.0,86124.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699399084,0.00258838,86168.0,86104.0,0.22742318]
["bitfinex-derivatives","BTCF0:USTF0",1769699399085,0.00258838,86168.0,86128.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699399292,0.00258838,86168.0,86140.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1769699399790,0.00258838,86168.0,86138.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1769699399990,0.00258838,86168.0,86128.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699399991,0.00258838,86168.0,86146.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699400200,0.00258838,86168.0,86142.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699400497,0.00086195,86167.0,86142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699400697,0.011626,86154.0,86127.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769699400998,0.00258838,86153.0,86128.0,0.11607256]
["bitfinex-derivatives","BTCF0:USTF0",1769699401199,0.011626,86152.0,86128.0,0.11607256]
["bitfinex-derivatives","BTCF0:USTF0",1769699401498,0.00258838,86151.0,86131.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699401796,0.00258838,86151.0,86133.0,0.17369178]
["bitfinex-derivatives","BTCF0:USTF0",1769699401995,0.01162,86196.0,86147.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699402196,0.011617,86219.0,86170.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699402197,0.00258838,86192.0,86170.0,0.011624]
["bitfinex-derivatives","BTCF0:USTF0",1769699402495,0.01611156,86186.0,86146.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699402798,0.011623,86174.0,86149.0,0.11608739]
["bitfinex-derivatives","BTCF0:USTF0",1769699402987,0.01162,86200.0,86149.0,0.04289127]
["bitfinex-derivatives","BTCF0:USTF0",1769699402988,0.01869994,86173.0,86149.0,0.04289127]
["bitfinex-derivatives","BTCF0:USTF0",1769699403192,0.011625,86161.0,86134.0,0.011628]
["bitfinex-derivatives","BTCF0:USTF0",1769699403403,0.00258838,86160.0,86133.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699403600,0.011625,86158.0,86134.0,0.10910111]
["bitfinex-derivatives","BTCF0:USTF0",1769699403803,0.01611156,86173.0,86134.0,0.10910111]
["bitfinex-derivatives","BTCF0:USTF0",1769699403804,0.011626,86156.0,86138.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699403995,0.00258838,86155.0,86134.0,0.10910111]
["bitfinex-derivatives","BTCF0:USTF0",1769699404298,0.00258838,86155.0,86118.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1769699404299,0.01647109,86154.0,86118.0,0.011631]
["bitfinex-derivatives","BTCF0:USTF0",1769699404501,0.011627,86142.0,86123.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699404700,0.011627,86144.0,86129.0,0.11608065]
["bitfinex-derivatives","BTCF0:USTF0",1769699405005,0.00841979,86144.0,86132.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1769699405304,0.011625,86164.0,86141.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699405502,0.00086195,86164.0,86142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699405700,0.011626,86152.0,86142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699405905,0.00086195,86151.0,86129.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699406108,0.00086195,86151.0,86115.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699406295,0.00086195,86151.0,86098.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1769699406296,0.011628,86140.0,86130.0,0.11608065]
["bitfinex-derivatives","BTCF0:USTF0",1769699406492,0.00258838,86139.0,86110.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699406691,0.00258838,86139.0,86110.0,0.12728378]
["bitfinex-derivatives","BTCF0:USTF0",1769699406894,0.00258838,86139.0,86115.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699407096,0.00258838,86139.0,86119.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1769699407495,0.00258838,86139.0,86120.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1769699407699,0.00258838,86139.0,86115.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699407900,0.1046,86153.0,86124.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699408104,0.01820247,86152.0,86116.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1769699408308,0.011628,86135.0,86111.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769699408491,0.00258838,86134.0,86114.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1769699408693,0.00258838,86134.0,86114.0,0.23175938]
["bitfinex-derivatives","BTCF0:USTF0",1769699409113,0.011629,86130.0,86114.0,0.23175938]
["bitfinex-derivatives","BTCF0:USTF0",1769699409304,0.011629,86128.0,86114.0,0.1161076]
["bitfinex-derivatives","BTCF0:USTF0",1769699409502,0.01561409,86126.0,86079.0,0.56515661]
["bitfinex-derivatives","BTCF0:USTF0",1769699409799,0.01025181,86074.0,86047.0,0.98974819]
["bitfinex-derivatives","BTCF0:USTF0",1769699409997,0.01164,86051.0,86047.0,0.24750019]
["bitfinex-derivatives","BTCF0:USTF0",1769699410297,0.011641,86040.0,86008.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769699410493,0.011641,86040.0,86000.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1769699410494,0.10718838,86039.0,86005.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699410803,0.058188,86070.0,86005.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699410804,0.00270125,86038.0,86005.0,0.11619732]
["bitfinex-derivatives","BTCF0:USTF0",1769699411112,0.00270125,86038.0,85993.0,0.00581446]
["bitfinex-derivatives","BTCF0:USTF0",1769699411113,0.011643,86026.0,85993.0,0.00581446]
["bitfinex-derivatives","BTCF0:USTF0",1769699411297,0.011643,86024.0,85993.0,0.00581446]
["bitfinex-derivatives","BTCF0:USTF0",1769699411499,0.00258838,86023.0,85994.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699411694,0.11633442,86025.0,86007.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699411695,0.00258838,86022.0,86007.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699411900,0.00258838,86022.0,86005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699412407,0.011645,86010.0,85993.0,0.00581446]
["bitfinex-derivatives","BTCF0:USTF0",1769699412597,0.11626081,86021.0,85970.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1769699412598,0.058237,85997.0,85970.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699412798,0.011651,85969.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699412998,0.011651,85966.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699413204,0.11629,85978.0,85947.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699413410,0.00258838,85977.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699413600,0.01165,85976.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699413801,0.00269272,85975.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699413996,0.011652,85963.0,85937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769699414199,0.011654,85947.0,85918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699414401,0.11633182,85974.0,85951.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1769699414614,0.10468,85990.0,85945.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699414803,0.01165,85973.0,85946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699415004,0.011651,85968.0,85946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699415310,0.11633385,85989.0,85962.0,0.08781176]
["bitfinex-derivatives","BTCF0:USTF0",1769699415506,0.10468,86031.0,85963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699415698,0.10468,86031.0,85963.0,0.11719667]
["bitfinex-derivatives","BTCF0:USTF0",1769699415699,0.058217,86027.0,85963.0,0.11719667]
["bitfinex-derivatives","BTCF0:USTF0",1769699415898,0.011646,86005.0,85964.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699416102,0.058217,86027.0,85964.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699416103,0.10468,86010.0,85965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699416303,0.10468,86016.0,85965.0,0.12881012]
["bitfinex-derivatives","BTCF0:USTF0",1769699416612,0.24814214,86038.0,85981.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1769699416802,0.011643,86024.0,85982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699416999,0.011643,86024.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699417210,0.11630003,86037.0,85984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699417420,0.10472,86052.0,86009.0,0.08781176]
["bitfinex-derivatives","BTCF0:USTF0",1769699417619,0.011642,86036.0,86011.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699417805,0.011642,86036.0,86010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699417806,0.011639,86056.0,86013.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769699418005,0.10472,86071.0,86014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699418300,0.011638,86066.0,86014.0,0.23977546]
["bitfinex-derivatives","BTCF0:USTF0",1769699418509,0.011637,86074.0,86024.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769699418816,0.10472,86105.0,86036.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769699419126,0.0582,86053.0,86037.0,0.12783764]
["bitfinex-derivatives","BTCF0:USTF0",1769699419415,0.0582,86053.0,85986.0,0.17050433]
["bitfinex-derivatives","BTCF0:USTF0",1769699419416,0.011643,86026.0,85990.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699419600,0.011643,86024.0,85993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699419801,0.058203,86047.0,85993.0,0.11704664]
["bitfinex-derivatives","BTCF0:USTF0",1769699419802,0.011644,86021.0,85993.0,0.11704664]
["bitfinex-derivatives","BTCF0:USTF0",1769699420004,0.058203,86047.0,85993.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699420005,0.00258838,86020.0,85993.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699420218,0.00258838,86020.0,85994.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1769699420219,0.01423238,86020.0,85994.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1769699420408,0.01423238,86020.0,85995.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699420711,0.01423238,86020.0,85995.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699421017,0.00258838,86020.0,85996.0,0.2209896]
["bitfinex-derivatives","BTCF0:USTF0",1769699421222,0.058204,86046.0,85997.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699421407,0.058205,86044.0,85997.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699421602,0.011643,86026.0,85997.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699421803,0.011644,86017.0,85998.0,0.11626893]
["bitfinex-derivatives","BTCF0:USTF0",1769699422012,0.00258838,86016.0,85999.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699422219,0.011643,86026.0,85999.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699422516,0.058182,86078.0,86001.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699422711,0.10472,86089.0,86000.0,0.13041034]
["bitfinex-derivatives","BTCF0:USTF0",1769699422712,0.00258838,86077.0,86024.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699422909,0.00258838,86077.0,86036.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699423112,0.011638,86066.0,86038.0,0.11565178]
["bitfinex-derivatives","BTCF0:USTF0",1769699423314,0.011638,86060.0,86039.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699423519,0.1102555,86088.0,86039.0,0.10558282]
["bitfinex-derivatives","BTCF0:USTF0",1769699423723,0.011637,86071.0,86039.0,0.10558282]
["bitfinex-derivatives","BTCF0:USTF0",1769699423919,0.011638,86068.0,86039.0,0.10558282]
["bitfinex-derivatives","BTCF0:USTF0",1769699424112,0.011638,86060.0,86040.0,0.11620272]
["bitfinex-derivatives","BTCF0:USTF0",1769699424309,0.011639,86087.0,86041.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699424511,0.011637,86072.0,86041.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699424714,0.10472,86089.0,86041.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699424715,0.00258838,86071.0,86041.0,0.1165146]
["bitfinex-derivatives","BTCF0:USTF0",1769699425025,0.011633,86103.0,86043.0,0.12729278]
["bitfinex-derivatives","BTCF0:USTF0",1769699425212,0.01398393,86101.0,86066.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699425409,0.011634,86096.0,86068.0,0.1093138]
["bitfinex-derivatives","BTCF0:USTF0",1769699425605,0.01398493,86096.0,86069.0,0.00110027]
["bitfinex-derivatives","BTCF0:USTF0",1769699425814,0.011635,86085.0,86068.0,0.10774475]
["bitfinex-derivatives","BTCF0:USTF0",1769699426018,0.00235093,86085.0,86068.0,0.00110027]
["bitfinex-derivatives","BTCF0:USTF0",1769699426219,0.011635,86084.0,86068.0,0.00110027]
["bitfinex-derivatives","BTCF0:USTF0",1769699426416,0.011636,86078.0,86067.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699426618,0.011636,86076.0,86004.0,0.13640346]
["bitfinex-derivatives","BTCF0:USTF0",1769699426810,0.00258838,86075.0,86041.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699427006,0.00258838,86075.0,86042.0,0.12781672]
["bitfinex-derivatives","BTCF0:USTF0",1769699427311,0.00258838,86075.0,86043.0,0.12854351]
["bitfinex-derivatives","BTCF0:USTF0",1769699427512,0.011635,86085.0,86046.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699427807,0.00258838,86084.0,86055.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699428123,0.011636,86078.0,86047.0,0.2255145]
["bitfinex-derivatives","BTCF0:USTF0",1769699428307,0.011636,86076.0,86046.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699428512,0.00258838,86075.0,86051.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699428721,0.00258838,86075.0,86048.0,0.11618517]
["bitfinex-derivatives","BTCF0:USTF0",1769699429020,0.058134,86150.0,86061.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699429021,0.011634,86094.0,86061.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699429219,0.011635,86088.0,86056.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699429422,0.00258838,86087.0,86051.0,0.1093138]
["bitfinex-derivatives","BTCF0:USTF0",1769699429620,0.00258838,86087.0,86057.0,0.35839582]
["bitfinex-derivatives","BTCF0:USTF0",1769699429806,0.00258838,86087.0,86057.0,0.1093138]
["bitfinex-derivatives","BTCF0:USTF0",1769699430010,0.00258838,86087.0,86060.0,0.1093138]
["bitfinex-derivatives","BTCF0:USTF0",1769699430226,0.00258838,86087.0,86058.0,0.23748581]
["bitfinex-derivatives","BTCF0:USTF0",1769699430521,0.11551547,86083.0,86046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699430714,0.011638,86066.0,86045.0,0.1161818]
["bitfinex-derivatives","BTCF0:USTF0",1769699430909,0.011638,86064.0,86040.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699431110,0.00258838,86063.0,86046.0,0.1161818]
["bitfinex-derivatives","BTCF0:USTF0",1769699431310,0.00258838,86063.0,86028.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769699431515,0.011639,86055.0,86029.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699431716,0.01422738,86055.0,86030.0,0.1162088]
["bitfinex-derivatives","BTCF0:USTF0",1769699431912,0.00258838,86055.0,86039.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699432132,0.011642,86031.0,86003.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699432311,0.00258838,86030.0,85994.0,0.1093138]
["bitfinex-derivatives","BTCF0:USTF0",1769699432516,0.00258838,86030.0,86002.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699433016,0.011643,86026.0,86003.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699433218,0.00258838,86025.0,86003.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699433423,0.011644,86023.0,85995.0,0.12808873]
["bitfinex-derivatives","BTCF0:USTF0",1769699433727,0.00258838,86022.0,86000.0,0.11625744]
["bitfinex-derivatives","BTCF0:USTF0",1769699434018,0.00258838,86022.0,86002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699434217,0.00258838,86022.0,85995.0,0.12808873]
["bitfinex-derivatives","BTCF0:USTF0",1769699434414,0.011644,86020.0,85986.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699434610,0.10472,86032.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699434611,0.00258838,86019.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699434817,0.011644,86017.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699435012,0.011645,86015.0,86000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699435326,0.011645,86013.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699435520,0.011645,86011.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699435727,0.00258838,86010.0,85988.0,0.11626757]
["bitfinex-derivatives","BTCF0:USTF0",1769699435926,0.00258838,86010.0,85983.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699435927,0.00258838,86010.0,85985.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1769699436221,0.00258838,86010.0,85984.0,0.11626757]
["bitfinex-derivatives","BTCF0:USTF0",1769699436423,0.011645,86014.0,85985.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1769699436633,0.011645,86014.0,85985.0,0.12037646]
["bitfinex-derivatives","BTCF0:USTF0",1769699436826,0.01423338,86014.0,85987.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699437212,0.00258838,86014.0,85991.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699437410,0.00258838,86014.0,85993.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699437722,0.00258838,86014.0,85992.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699437723,0.011643,86025.0,85997.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699437916,0.10476,86056.0,85995.0,0.12037446]
["bitfinex-derivatives","BTCF0:USTF0",1769699438115,0.00258838,86038.0,86003.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699438318,0.011642,86037.0,86003.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699438517,0.011642,86034.0,86004.0,0.03306779]
["bitfinex-derivatives","BTCF0:USTF0",1769699438719,0.011642,86032.0,86006.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699438926,0.00258838,86031.0,86006.0,0.12037346]
["bitfinex-derivatives","BTCF0:USTF0",1769699439228,0.00258838,86031.0,86004.0,0.1162446]
["bitfinex-derivatives","BTCF0:USTF0",1769699439229,0.011639,86059.0,86030.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769699439525,0.011636,86079.0,86007.0,0.13306779]
["bitfinex-derivatives","BTCF0:USTF0",1769699439526,0.01164,86046.0,86024.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1769699439726,0.10811862,86071.0,86025.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699439921,0.00258838,86070.0,86038.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699440224,0.011638,86064.0,86038.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699440423,0.00258838,86063.0,86042.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699440730,0.00258838,86063.0,86025.0,0.22796856]
["bitfinex-derivatives","BTCF0:USTF0",1769699440731,0.011636,86075.0,86040.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699441026,0.011637,86071.0,86046.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699441221,0.011638,86065.0,86047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699441423,0.00258838,86064.0,86047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699441931,0.011637,86068.0,86047.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699442118,0.00258838,86068.0,86047.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1769699442428,0.00258838,86068.0,86049.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699442727,0.00258838,86068.0,86052.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699442916,0.011637,86074.0,86052.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699443117,0.00258838,86074.0,86052.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699443313,0.011637,86073.0,86052.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699443518,0.011637,86070.0,86052.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699443719,0.10811862,86097.0,86052.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699443720,0.10811862,86097.0,86053.0,0.11619395]
["bitfinex-derivatives","BTCF0:USTF0",1769699443923,0.011637,86068.0,86053.0,0.11619395]
["bitfinex-derivatives","BTCF0:USTF0",1769699444230,0.011638,86064.0,86039.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699444431,0.01164,86047.0,86024.0,0.116403]
["bitfinex-derivatives","BTCF0:USTF0",1769699444631,0.10811862,86062.0,86025.0,0.11619732]
["bitfinex-derivatives","BTCF0:USTF0",1769699444929,0.011637,86070.0,86025.0,0.11619732]
["bitfinex-derivatives","BTCF0:USTF0",1769699444930,0.00258838,86061.0,86029.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699445125,0.011639,86053.0,86029.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769699445428,0.00258838,86052.0,86029.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769699445633,0.00258838,86052.0,86031.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769699445824,0.00258838,86052.0,86030.0,0.17429826]
["bitfinex-derivatives","BTCF0:USTF0",1769699446028,0.00258838,86052.0,86033.0,0.06972201]
["bitfinex-derivatives","BTCF0:USTF0",1769699446222,0.069814,86084.0,86038.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699446223,0.011636,86077.0,86038.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699446417,0.10811862,86063.0,86038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699446744,0.011633,86098.0,86038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699446745,0.011638,86064.0,86038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699446917,0.00086282,86064.0,86043.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699447122,0.00086282,86064.0,86044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699447417,0.00086282,86064.0,86046.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699447616,0.011638,86067.0,86047.0,0.06066839]
["bitfinex-derivatives","BTCF0:USTF0",1769699447834,0.10811862,86076.0,86047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699448041,0.10811862,86076.0,86043.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699448331,0.10811862,86076.0,86018.0,0.27923179]
["bitfinex-derivatives","BTCF0:USTF0",1769699448332,0.011641,86039.0,86012.0,0.13640346]
["bitfinex-derivatives","BTCF0:USTF0",1769699448534,0.10811862,86055.0,86013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699448722,0.10811862,86055.0,86014.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769699448923,0.10811862,86067.0,86015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699449127,0.01164,86048.0,86018.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769699449327,0.01164,86048.0,86019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699449528,0.011639,86053.0,86019.0,0.16939585]
["bitfinex-derivatives","BTCF0:USTF0",1769699449727,0.01164,86050.0,86022.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769699450035,0.01164,86050.0,86019.0,0.11131584]
["bitfinex-derivatives","BTCF0:USTF0",1769699450036,0.10811862,86065.0,86023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699450426,0.11623041,86064.0,86023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699450626,0.10811862,86063.0,86023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699450825,0.30652,86106.0,86023.0,0.06066839]
["bitfinex-derivatives","BTCF0:USTF0",1769699451032,0.10811862,86077.0,86025.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699451233,0.10811862,86077.0,86026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699451431,0.10811862,86077.0,86028.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699451734,0.21287862,86073.0,86029.0,0.06066839]
["bitfinex-derivatives","BTCF0:USTF0",1769699452235,0.10476,86073.0,86031.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699452422,0.10811862,86087.0,86043.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699452622,0.10476,86094.0,86032.0,0.41418838]
["bitfinex-derivatives","BTCF0:USTF0",1769699452623,0.10476,86094.0,86052.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699452824,0.10476,86094.0,86053.0,0.10734838]
["bitfinex-derivatives","BTCF0:USTF0",1769699453030,0.10476,86094.0,86055.0,0.10872746]
["bitfinex-derivatives","BTCF0:USTF0",1769699453229,0.10476,86094.0,86058.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699453536,0.10476,86094.0,86068.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699453837,0.10476,86094.0,86069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699454332,0.30652,86106.0,86069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699454333,0.10476,86119.0,86082.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699454639,0.10811862,86128.0,86083.0,0.10734838]
["bitfinex-derivatives","BTCF0:USTF0",1769699454834,0.10811862,86128.0,86085.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699455035,0.10811862,86128.0,86083.0,0.10734838]
["bitfinex-derivatives","BTCF0:USTF0",1769699455036,0.10476,86131.0,86095.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699455232,0.10811862,86141.0,86108.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699455533,0.10811862,86141.0,86109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699455935,0.10472,86152.0,86109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699456135,0.1112187,86151.0,86110.0,0.11612648]
["bitfinex-derivatives","BTCF0:USTF0",1769699456337,0.1112187,86151.0,86111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699456525,0.001,86141.0,86111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699457238,0.00258838,86140.0,86112.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699457432,0.11380708,86140.0,86112.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699457631,0.001,86151.0,86098.0,0.23264443]
["bitfinex-derivatives","BTCF0:USTF0",1769699457832,0.00258838,86150.0,86113.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699458033,0.00258838,86150.0,86113.0,0.17461549]
["bitfinex-derivatives","BTCF0:USTF0",1769699458335,0.00258838,86150.0,86121.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699458531,0.00258838,86150.0,86120.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699458829,0.00258838,86150.0,86119.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699459034,0.00258838,86150.0,86122.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699459229,0.00258838,86150.0,86118.0,0.05808001]
["bitfinex-derivatives","BTCF0:USTF0",1769699459447,0.00258838,86150.0,86123.0,0.11609547]
["bitfinex-derivatives","BTCF0:USTF0",1769699459738,0.1112187,86148.0,86076.0,0.13868278]
["bitfinex-derivatives","BTCF0:USTF0",1769699459940,0.1112187,86148.0,86038.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699459941,0.1112187,86146.0,86045.0,0.10453548]
["bitfinex-derivatives","BTCF0:USTF0",1769699460140,0.1112187,86144.0,86046.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699460339,0.00258838,86145.0,86055.0,0.11609547]
["bitfinex-derivatives","BTCF0:USTF0",1769699460340,0.1112187,86142.0,86055.0,0.11609547]
["bitfinex-derivatives","BTCF0:USTF0",1769699460539,0.1112187,86140.0,86047.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699460848,0.116,86133.0,86043.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699461052,0.116,86128.0,86043.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699461230,0.1112187,86117.0,86043.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699461546,0.1112187,86115.0,86041.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699461841,0.1112187,86113.0,86041.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699462050,0.1112187,86111.0,86041.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699462340,0.1112187,86109.0,86043.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699462539,0.11380708,86108.0,86043.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699462740,0.1112187,86106.0,86028.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699462936,0.1112187,86104.0,86035.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1769699463132,0.1112187,86102.0,86035.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1769699463339,0.1112187,86100.0,86036.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699463650,0.1112187,86098.0,86037.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699463839,0.1112187,86096.0,86018.0,0.30644]
["bitfinex-derivatives","BTCF0:USTF0",1769699464041,0.1112187,86094.0,86027.0,0.11618517]
["bitfinex-derivatives","BTCF0:USTF0",1769699464231,0.00258838,86095.0,86029.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699464232,0.1112187,86092.0,86029.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699464433,0.11380708,86091.0,86029.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699464643,0.24251893,86091.0,86031.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699464842,0.11380708,86091.0,86031.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699465038,0.11619732,86090.0,86033.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699465347,0.00258838,86089.0,86034.0,0.12381586]
["bitfinex-derivatives","BTCF0:USTF0",1769699465545,0.00258838,86089.0,86035.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699465950,0.00258838,86089.0,86037.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699466134,0.11380708,86089.0,86037.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699466338,0.00086282,86088.0,86039.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699466546,0.11705677,86088.0,86040.0,0.10730838]
["bitfinex-derivatives","BTCF0:USTF0",1769699466743,0.00086282,86088.0,86041.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769699467035,0.11619395,86087.0,86043.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699467242,0.00086282,86087.0,86045.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699467553,0.10472,86137.0,86065.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699467755,0.00086282,86136.0,86067.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699467946,0.00086282,86136.0,86069.0,0.01653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699467947,0.1112187,86135.0,86069.0,0.01653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699468150,0.001,86088.0,86070.0,0.10730838]
["bitfinex-derivatives","BTCF0:USTF0",1769699468439,0.00086282,86087.0,86070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699468644,0.00086282,86087.0,86062.0,0.11614132]
["bitfinex-derivatives","BTCF0:USTF0",1769699468842,0.00086282,86087.0,86063.0,0.10730838]
["bitfinex-derivatives","BTCF0:USTF0",1769699469042,0.00086282,86087.0,86063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699469550,0.1112187,86111.0,86063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699469750,0.00086282,86110.0,86064.0,0.11617775]
["bitfinex-derivatives","BTCF0:USTF0",1769699470055,0.00086282,86110.0,86065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699470735,0.00086282,86110.0,86066.0,0.11616088]
["bitfinex-derivatives","BTCF0:USTF0",1769699470936,0.00086282,86110.0,86067.0,0.11912386]
["bitfinex-derivatives","BTCF0:USTF0",1769699471144,0.00086282,86110.0,86067.0,0.2521994]
["bitfinex-derivatives","BTCF0:USTF0",1769699471343,0.00086282,86110.0,86068.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699471648,0.00086282,86110.0,86070.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699471853,0.10472,86135.0,86072.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699472051,0.001,86110.0,86074.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699472245,0.001,86110.0,86073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699472246,0.001,86110.0,86076.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699472448,0.10472,86135.0,86075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699472449,0.10472,86135.0,86078.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699472652,0.10472,86135.0,86077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699472653,0.10172,86165.0,86089.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699472947,0.10172,86165.0,86102.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699473156,0.10172,86165.0,86104.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699473343,0.10172,86165.0,86106.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699473549,0.10472,86185.0,86111.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699473748,0.2159387,86185.0,86153.0,0.00580366]
["bitfinex-derivatives","BTCF0:USTF0",1769699474053,0.011625,86161.0,86153.0,0.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1769699474250,0.011625,86158.0,86153.0,0.00839204]
["bitfinex-derivatives","BTCF0:USTF0",1769699474445,0.01421334,86158.0,86142.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699474641,0.011625,86163.0,86142.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699474843,0.00258838,86163.0,86144.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1769699475041,0.00258838,86163.0,86142.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699475454,0.1112187,86162.0,86105.0,0.17050433]
["bitfinex-derivatives","BTCF0:USTF0",1769699475646,0.1112187,86162.0,86088.0,0.34073114]
["bitfinex-derivatives","BTCF0:USTF0",1769699475647,0.1112187,86127.0,86088.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1769699475849,0.00258838,86126.0,86088.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1769699476052,0.011632,86109.0,86088.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1769699476251,0.00258838,86108.0,86088.0,0.00013239]
["bitfinex-derivatives","BTCF0:USTF0",1769699476449,0.011634,86095.0,86088.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699476655,0.011633,86099.0,86088.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699476856,0.00258838,86098.0,86088.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699477158,0.00258838,86098.0,86047.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699477456,0.011638,86065.0,86041.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699477645,0.1112187,86092.0,86047.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699477845,0.011637,86072.0,86047.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699478053,0.00270586,86071.0,86046.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699478245,0.00270586,86071.0,86052.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699478559,0.00270586,86071.0,86043.0,0.13464463]
["bitfinex-derivatives","BTCF0:USTF0",1769699478860,0.011638,86066.0,86042.0,0.116321]
["bitfinex-derivatives","BTCF0:USTF0",1769699479054,0.01164,86048.0,86041.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699479249,0.011636,86080.0,86043.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699479448,0.00258838,86070.0,86044.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699479651,0.011638,86061.0,86044.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699479854,0.00258838,86060.0,86045.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699480149,0.011637,86072.0,86045.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699480347,8.346e-05,86059.0,86048.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699480647,8.346e-05,86059.0,86029.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1769699480648,0.00258838,86059.0,86014.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699480956,0.00258838,86059.0,86024.0,0.011643]
["bitfinex-derivatives","BTCF0:USTF0",1769699481152,0.00258838,86059.0,86020.0,0.11653548]
["bitfinex-derivatives","BTCF0:USTF0",1769699481363,0.00258838,86059.0,86033.0,0.11620812]
["bitfinex-derivatives","BTCF0:USTF0",1769699481552,0.1112187,86087.0,86048.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699481751,0.011637,86070.0,86049.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699482053,0.011635,86090.0,86065.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699482356,0.01422338,86087.0,86065.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699482559,0.011635,86084.0,86057.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699482747,0.011636,86079.0,86057.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699483057,0.011637,86075.0,86057.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699483255,0.00258838,86074.0,86044.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1769699483454,0.00258838,86074.0,86056.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699483957,0.00258838,86074.0,86056.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1769699484155,0.00258838,86074.0,86057.0,0.011639]
["bitfinex-derivatives","BTCF0:USTF0",1769699484547,0.011633,86098.0,86058.0,0.11619125]
["bitfinex-derivatives","BTCF0:USTF0",1769699484749,0.00258838,86096.0,86076.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699485161,0.00258838,86096.0,86062.0,0.011638]
["bitfinex-derivatives","BTCF0:USTF0",1769699485658,0.011631,86118.0,86056.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1769699485659,0.011632,86111.0,86089.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1769699485857,0.011632,86111.0,86070.0,0.011637]
["bitfinex-derivatives","BTCF0:USTF0",1769699485858,0.00258838,86108.0,86085.0,0.42237338]
["bitfinex-derivatives","BTCF0:USTF0",1769699486064,0.00258838,86108.0,86090.0,0.1161629]
["bitfinex-derivatives","BTCF0:USTF0",1769699486252,0.00258838,86108.0,86087.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1769699486561,0.011633,86102.0,86077.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699486762,0.01163,86122.0,86098.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1769699487056,0.011633,86104.0,86092.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699487359,0.11391524,86121.0,86088.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699487360,0.00258838,86103.0,86088.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699488054,0.00258838,86103.0,86087.0,0.011635]
["bitfinex-derivatives","BTCF0:USTF0",1769699488252,0.00258838,86103.0,86090.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1769699488462,0.011631,86113.0,86090.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1769699488761,0.00258838,86112.0,86097.0,0.011633]
["bitfinex-derivatives","BTCF0:USTF0",1769699488960,0.00258838,86112.0,86092.0,0.011634]
["bitfinex-derivatives","BTCF0:USTF0",1769699489652,0.011634,86095.0,86073.0,0.11597338]
["bitfinex-derivatives","BTCF0:USTF0",1769699489960,0.00258838,86094.0,86074.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699490164,0.00258838,86094.0,86076.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699490556,0.00258838,86094.0,86075.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699490557,0.011634,86093.0,86075.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699490754,0.00258838,86092.0,86078.0,0.011636]
["bitfinex-derivatives","BTCF0:USTF0",1769699490952,0.00258838,86092.0,86048.0,0.01164]
["bitfinex-derivatives","BTCF0:USTF0",1769699490953,0.11132686,86067.0,86031.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769699491260,0.01164,86046.0,86008.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769699491447,0.00258838,86045.0,86017.0,0.1161656]
["bitfinex-derivatives","BTCF0:USTF0",1769699491653,0.01422938,86045.0,86014.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1769699491863,0.01422938,86045.0,85983.0,0.23037166]
["bitfinex-derivatives","BTCF0:USTF0",1769699491864,0.011642,86032.0,85994.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699492163,0.00258838,86031.0,86014.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1769699492468,0.011643,86027.0,86015.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1769699492665,0.00258838,86027.0,86013.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699492961,0.00258838,86027.0,85956.0,0.058264]
["bitfinex-derivatives","BTCF0:USTF0",1769699492962,0.011644,86023.0,85988.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1769699493158,0.011641,86038.0,85989.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1769699493159,0.00258838,86022.0,85989.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1769699493353,0.00258838,86022.0,85993.0,0.11760296]
["bitfinex-derivatives","BTCF0:USTF0",1769699493550,0.00258838,86022.0,85993.0,0.12925096]
["bitfinex-derivatives","BTCF0:USTF0",1769699493749,0.011644,86019.0,85993.0,0.11760296]
["bitfinex-derivatives","BTCF0:USTF0",1769699493948,0.00258838,86018.0,85994.0,0.11627163]
["bitfinex-derivatives","BTCF0:USTF0",1769699494152,0.01423238,86018.0,85994.0,0.11627163]
["bitfinex-derivatives","BTCF0:USTF0",1769699494354,0.00086196,86018.0,85995.0,0.13183834]
["bitfinex-derivatives","BTCF0:USTF0",1769699494663,0.00011146,86021.0,85995.0,0.13183834]
["bitfinex-derivatives","BTCF0:USTF0",1769699494864,0.011645,86011.0,85995.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699495065,0.00011146,86021.0,85996.0,0.94635095]
["bitfinex-derivatives","BTCF0:USTF0",1769699495363,0.011646,86007.0,85996.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699495562,0.002588,86006.0,85997.0,0.83008]
["bitfinex-derivatives","BTCF0:USTF0",1769699495764,0.00011146,86021.0,85998.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699495948,0.011644,86016.0,85998.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699496151,0.00011146,86021.0,85999.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699496152,0.011644,86021.0,85999.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699496349,0.002588,86020.0,85999.0,0.11626757]
["bitfinex-derivatives","BTCF0:USTF0",1769699496554,0.002588,86020.0,85961.0,0.01167985]
["bitfinex-derivatives","BTCF0:USTF0",1769699496555,0.011647,85994.0,85969.0,0.011651]
["bitfinex-derivatives","BTCF0:USTF0",1769699496864,0.011647,85994.0,85966.0,0.11771715]
["bitfinex-derivatives","BTCF0:USTF0",1769699496865,0.002588,85993.0,85972.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1769699497054,0.002588,85993.0,85973.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699497358,0.011646,86002.0,85980.0,0.11760296]
["bitfinex-derivatives","BTCF0:USTF0",1769699497667,0.002588,86002.0,85982.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1769699497860,0.002588,86002.0,85984.0,0.011649]
["bitfinex-derivatives","BTCF0:USTF0",1769699498061,0.10960693,86034.0,85986.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699498062,0.011643,86028.0,85986.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699498262,0.011643,86028.0,85987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699498472,0.011645,86009.0,85987.0,0.11889043]
["bitfinex-derivatives","BTCF0:USTF0",1769699498657,0.011645,86009.0,85988.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699498854,0.011645,86013.0,85989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699499057,0.011645,86014.0,85989.0,0.01423638]
["bitfinex-derivatives","BTCF0:USTF0",1769699499354,0.011645,86014.0,85991.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699499666,0.011645,86010.0,85992.0,0.83282838]
["bitfinex-derivatives","BTCF0:USTF0",1769699500065,0.00258838,86009.0,85993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699500268,0.011646,86008.0,85993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699500568,0.00258838,86007.0,85993.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699501057,0.00258838,86007.0,85994.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1769699501258,0.011644,86016.0,85995.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699501458,0.00258838,86015.0,85995.0,0.01250982]
["bitfinex-derivatives","BTCF0:USTF0",1769699501660,0.011645,86014.0,85995.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699501970,0.011645,86009.0,85995.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699502173,0.00258838,86008.0,85995.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699503265,0.00258838,86008.0,85980.0,0.12925196]
["bitfinex-derivatives","BTCF0:USTF0",1769699503472,0.01423438,86008.0,85987.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699503660,0.011644,86018.0,85995.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699503858,0.011641,86044.0,85996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699503859,0.011645,86015.0,85996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699504066,0.011645,86015.0,85996.0,0.11886542]
["bitfinex-derivatives","BTCF0:USTF0",1769699504256,0.011645,86009.0,85996.0,0.11627704]
["bitfinex-derivatives","BTCF0:USTF0",1769699504463,0.011644,86017.0,85996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699504664,0.011645,86011.0,85996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699505167,0.011643,86025.0,86001.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699505367,0.011643,86025.0,86003.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699505670,0.011644,86017.0,86004.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1769699505866,0.011644,86018.0,86004.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769699506057,0.011645,86016.0,85997.0,0.011647]
["bitfinex-derivatives","BTCF0:USTF0",1769699506260,0.10960693,86032.0,85998.0,0.41478838]
["bitfinex-derivatives","BTCF0:USTF0",1769699506462,0.011643,86030.0,85999.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1769699506770,0.011644,86017.0,86000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699506968,0.10960693,86032.0,86000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699506969,0.011644,86021.0,86001.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699507173,0.011644,86021.0,86002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699507473,0.011645,86015.0,86002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699507869,0.011645,86013.0,85999.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1769699508176,0.011645,86016.0,85999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699508370,0.011645,86016.0,86000.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1769699508571,0.011644,86021.0,86002.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699508778,0.011644,86021.0,86001.0,0.41486838]
["bitfinex-derivatives","BTCF0:USTF0",1769699508779,0.011644,86023.0,86003.0,0.01423438]
["bitfinex-derivatives","BTCF0:USTF0",1769699508976,0.011645,86016.0,86003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699509673,0.00581176,86033.0,86007.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699509974,0.011643,86024.0,86008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699510168,0.011643,86024.0,86009.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1769699510472,0.00581176,86033.0,86010.0,0.01423338]
["bitfinex-derivatives","BTCF0:USTF0",1769699510772,0.011643,86026.0,86010.0,0.01423338]
["bitfinex-derivatives","BTCF0:USTF0",1769699510976,0.00581176,86033.0,86010.0,0.01423338]
["bitfinex-derivatives","BTCF0:USTF0",1769699510977,7.6e-07,86033.0,86031.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769699511176,0.01164,86048.0,86032.0,0.41534838]
["bitfinex-derivatives","BTCF0:USTF0",1769699511368,0.00059999,86047.0,86033.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1769699511571,0.01164,86046.0,86034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699511776,0.00059999,86045.0,86033.0,0.4128]
["bitfinex-derivatives","BTCF0:USTF0",1769699512078,0.00059999,86045.0,86034.0,0.011642]
["bitfinex-derivatives","BTCF0:USTF0",1769699512263,0.00059999,86045.0,86033.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699512468,0.00059999,86045.0,86010.0,0.11760296]
["bitfinex-derivatives","BTCF0:USTF0",1769699512672,0.011642,86034.0,86011.0,0.3084512]
["bitfinex-derivatives","BTCF0:USTF0",1769699512875,0.013242,86033.0,86017.0,0.11622568]
["bitfinex-derivatives","BTCF0:USTF0",1769699513181,0.013242,86033.0,86018.0,0.1066112]
["bitfinex-derivatives","BTCF0:USTF0",1769699513378,0.011643,86028.0,86018.0,0.0018512]
["bitfinex-derivatives","BTCF0:USTF0",1769699513565,0.0016,86027.0,86002.0,0.12787168]
["bitfinex-derivatives","BTCF0:USTF0",1769699513767,0.011644,86022.0,86004.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699513978,0.00258838,86021.0,86006.0,0.011646]
["bitfinex-derivatives","BTCF0:USTF0",1769699514273,0.00258838,86021.0,85998.0,0.11043014]
["bitfinex-derivatives","BTCF0:USTF0",1769699514462,0.011642,86035.0,86015.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769699514662,0.011642,86035.0,85999.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769699514663,0.00258838,86034.0,85999.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769699514869,0.00258838,86034.0,86000.0,0.35771815]
["bitfinex-derivatives","BTCF0:USTF0",1769699515175,0.00258838,86034.0,86020.0,0.011644]
["bitfinex-derivatives","BTCF0:USTF0",1769699515477,0.011642,86033.0,86021.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1769699515674,0.10960693,86061.0,86022.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769699515872,0.00086262,86047.0,86022.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769699516071,0.011641,86045.0,86023.0,0.41288]
["bitfinex-derivatives","BTCF0:USTF0",1769699516272,0.011643,86029.0,86008.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769699516476,0.011641,86043.0,86012.0,0.11624257]
["bitfinex-derivatives","BTCF0:USTF0",1769699516477,0.011643,86027.0,86012.0,0.11624257]
["bitfinex-derivatives","BTCF0:USTF0",1769699516671,0.00086262,86026.0,86013.0,0.41550838]
["bitfinex-derivatives","BTCF0:USTF0",1769699516872,0.011641,86043.0,86013.0,0.41550838]
["bitfinex-derivatives","BTCF0:USTF0",1769699517068,0.00086262,86042.0,86015.0,0.011645]
["bitfinex-derivatives","BTCF0:USTF0",1769699517269,0.00086262,86042.0,86016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699517479,0.011642,86033.0,86016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699517773,0.11204046,86062.0,86018.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699517968,0.00086262,86048.0,86022.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699518165,0.011636,86077.0,86040.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699518166,0.011639,86059.0,86040.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769699518475,0.011639,86057.0,86041.0,0.41562838]
["bitfinex-derivatives","BTCF0:USTF0",1769699518679,0.011639,86055.0,86042.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1769699518877,0.011637,86069.0,86043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699518878,0.011639,86053.0,86043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699519079,0.00086262,86052.0,86043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699519378,0.00256261,86052.0,86043.0,0.00088838]
["bitfinex-derivatives","BTCF0:USTF0",1769699519883,0.00256261,86052.0,86042.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1769699520075,0.00256261,86052.0,86042.0,0.30748858]
["bitfinex-derivatives","BTCF0:USTF0",1769699520274,0.01164,86048.0,86043.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1769699520468,0.00256261,86052.0,86043.0,0.30844]
["bitfinex-derivatives","BTCF0:USTF0",1769699520678,0.001,86057.0,86024.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699520679,0.00086282,86051.0,86024.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699520871,0.011642,86038.0,86008.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699521171,0.11204046,86052.0,86010.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699521172,0.00258838,86037.0,86010.0,0.11621555]
["bitfinex-derivatives","BTCF0:USTF0",1769699521370,0.011644,86018.0,86011.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699521572,0.00258838,86017.0,86011.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699521873,0.00258838,86017.0,86006.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699522075,0.00258838,86017.0,86008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769699522385,0.00258838,86017.0,85999.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699522386,0.011645,86009.0,85999.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699522678,0.00258838,86008.0,85987.0,0.011648]
["bitfinex-derivatives","BTCF0:USTF0",1769699522867,0.00258838,86008.0,85989.0,0.04663999]
["bitfinex-derivatives","BTCF0:USTF0",1769699523072,0.00258838,86008.0,85984.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699523073,0.11204046,86006.0,85984.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699523286,0.011648,85992.0,85966.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1769699523468,0.011649,85986.0,85966.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1769699523670,0.011649,85986.0,85944.0,0.011654]
["bitfinex-derivatives","BTCF0:USTF0",1769699523671,0.11204046,85981.0,85951.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769699523874,0.11204046,85979.0,85928.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699524074,0.011653,85952.0,85922.0,0.011657]
["bitfinex-derivatives","BTCF0:USTF0",1769699524285,0.011656,85935.0,85905.0,0.011659]
["bitfinex-derivatives","BTCF0:USTF0",1769699524581,0.00258838,85934.0,85915.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1769699524778,0.12914674,85964.0,85933.0,0.05812001]
["bitfinex-derivatives","BTCF0:USTF0",1769699524977,0.011653,85951.0,85934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699525167,0.011655,85942.0,85916.0,0.011658]
["bitfinex-derivatives","BTCF0:USTF0",1769699525371,0.00086244,85941.0,85913.0,0.00581987]
["bitfinex-derivatives","BTCF0:USTF0",1769699525574,0.011656,85933.0,85914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699525776,5.594e-05,85932.0,85918.0,0.05812001]
["bitfinex-derivatives","BTCF0:USTF0",1769699525967,5.594e-05,85932.0,85913.0,0.00281987]
["bitfinex-derivatives","BTCF0:USTF0",1769699526167,5.594e-05,85932.0,85873.0,0.23748987]
["bitfinex-derivatives","BTCF0:USTF0",1769699526168,0.11204046,85931.0,85873.0,0.00582259]
["bitfinex-derivatives","BTCF0:USTF0",1769699526372,0.11204046,85931.0,85882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699526373,0.11204046,85918.0,85882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699526687,0.11204046,85895.0,85847.0,0.058339]
["bitfinex-derivatives","BTCF0:USTF0",1769699526874,0.10793121,85894.0,85835.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1769699527070,0.10793121,85894.0,85837.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1769699527071,0.06682559,85892.0,85837.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1769699527372,0.04700098,85856.0,85805.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769699527577,0.058314,85884.0,85818.0,0.03799902]
["bitfinex-derivatives","BTCF0:USTF0",1769699527578,0.10738838,85855.0,85818.0,0.03799902]
["bitfinex-derivatives","BTCF0:USTF0",1769699527776,0.41148,85854.0,85793.0,0.00582802]
["bitfinex-derivatives","BTCF0:USTF0",1769699527971,0.058338,85848.0,85794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699528169,0.00086282,85853.0,85753.0,0.00583073]
["bitfinex-derivatives","BTCF0:USTF0",1769699528170,0.011668,85842.0,85753.0,0.00583073]
["bitfinex-derivatives","BTCF0:USTF0",1769699528376,0.011668,85842.0,85723.0,0.23102299]
["bitfinex-derivatives","BTCF0:USTF0",1769699528377,0.011675,85793.0,85747.0,0.94171999]
["bitfinex-derivatives","BTCF0:USTF0",1769699528576,0.058357,85821.0,85747.0,0.94171999]
["bitfinex-derivatives","BTCF0:USTF0",1769699528577,0.41410838,85792.0,85747.0,0.94171999]
["bitfinex-derivatives","BTCF0:USTF0",1769699528784,0.41410838,85792.0,85709.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1769699528785,0.011682,85741.0,85687.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699528989,0.41152,85791.0,85672.0,0.058457]
["bitfinex-derivatives","BTCF0:USTF0",1769699528990,0.011676,85782.0,85705.0,0.058435]
["bitfinex-derivatives","BTCF0:USTF0",1769699529170,0.00258838,85770.0,85728.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699529369,0.12895827,85770.0,85714.0,0.11655351]
["bitfinex-derivatives","BTCF0:USTF0",1769699529579,0.12895827,85770.0,85685.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1769699529580,0.058393,85768.0,85700.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699529776,0.00258838,85767.0,85700.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769699529987,0.011681,85744.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699530176,0.011681,85744.0,85685.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1769699530177,0.10742838,85743.0,85689.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699530377,0.12603463,85743.0,85699.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699530686,0.13160566,85762.0,85732.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1769699530869,0.13160566,85762.0,85700.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769699530870,0.011679,85760.0,85727.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769699531178,0.00086282,85761.0,85706.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769699531179,0.10574282,85759.0,85706.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769699531484,0.10574282,85759.0,85701.0,0.13930434]
["bitfinex-derivatives","BTCF0:USTF0",1769699531485,0.00100357,85759.0,85717.0,0.11666433]
["bitfinex-derivatives","BTCF0:USTF0",1769699531787,4.656e-05,85758.0,85718.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1769699531982,0.00186639,85757.0,85718.0,0.00158481]
["bitfinex-derivatives","BTCF0:USTF0",1769699532186,0.10488,85787.0,85719.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769699532386,0.10488,85787.0,85720.0,0.10746838]
["bitfinex-derivatives","BTCF0:USTF0",1769699532682,0.11664188,85786.0,85729.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699532981,0.011676,85781.0,85729.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699533199,0.011677,85774.0,85731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699533482,0.011677,85774.0,85732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699533688,0.011678,85766.0,85732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699533978,0.011679,85759.0,85732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699534205,0.058382,85784.0,85701.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699534383,0.011681,85747.0,85703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699534678,0.011676,85781.0,85703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699534679,0.11661467,85783.0,85705.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699534890,0.011683,85733.0,85706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699535186,0.002588,85732.0,85706.0,0.00086347]
["bitfinex-derivatives","BTCF0:USTF0",1769699535379,0.002588,85732.0,85698.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769699535579,0.002588,85732.0,85699.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699535882,0.011685,85716.0,85700.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769699536087,0.011686,85714.0,85700.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699536381,0.011686,85712.0,85694.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1769699536587,0.011686,85710.0,85695.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699536790,0.00258838,85709.0,85685.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699536972,0.00258838,85709.0,85666.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769699536973,0.011688,85694.0,85666.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769699537175,0.011689,85686.0,85673.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699537381,0.01169,85681.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699537689,0.011692,85666.0,85639.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769699537874,0.00258838,85665.0,85622.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699538074,0.00270709,85665.0,85633.0,0.00133757]
["bitfinex-derivatives","BTCF0:USTF0",1769699538378,0.11671403,85664.0,85633.0,0.12133757]
["bitfinex-derivatives","BTCF0:USTF0",1769699538588,0.011689,85690.0,85637.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699538778,0.11204046,85708.0,85642.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699538978,0.11204046,85708.0,85644.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699539186,0.11204046,85708.0,85643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699539187,0.11675559,85689.0,85650.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699539383,0.00258838,85688.0,85651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699539580,0.00258838,85687.0,85654.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699539776,0.00258838,85686.0,85656.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699540080,0.00258838,85686.0,85657.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699540272,0.11204046,85684.0,85612.0,0.058498]
["bitfinex-derivatives","BTCF0:USTF0",1769699540476,0.11204046,85679.0,85619.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699540774,0.11204046,85679.0,85600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769699540775,0.11204046,85652.0,85600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769699540974,0.11204046,85650.0,85600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769699541174,0.00258838,85649.0,85603.0,0.02660123]
["bitfinex-derivatives","BTCF0:USTF0",1769699541375,0.00258838,85649.0,85604.0,0.23647009]
["bitfinex-derivatives","BTCF0:USTF0",1769699541582,0.11204046,85679.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699541777,0.11204046,85679.0,85613.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699541778,0.11204046,85679.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699541988,1.05072,85721.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699541989,0.13163628,85695.0,85640.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699542287,0.13163628,85695.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699542288,0.12372646,85714.0,85648.0,0.11832477]
["bitfinex-derivatives","BTCF0:USTF0",1769699542488,0.11678695,85694.0,85671.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699542789,0.00258838,85693.0,85672.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699542987,0.00258838,85693.0,85673.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699543291,0.00258838,85693.0,85636.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699543292,0.11204046,85691.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699543494,0.00258838,85690.0,85602.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769699543675,0.00258838,85690.0,85669.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699543990,0.11204046,85726.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699544180,0.11204046,85726.0,85663.0,0.058464]
["bitfinex-derivatives","BTCF0:USTF0",1769699544181,0.11204046,85726.0,85691.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699544388,0.11204046,85746.0,85697.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699544685,0.070047,85797.0,85691.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699544686,0.12880484,85715.0,85698.0,0.00172518]
["bitfinex-derivatives","BTCF0:USTF0",1769699544886,0.12880484,85715.0,85668.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1769699544887,0.00258838,85714.0,85689.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699545086,0.00258838,85714.0,85694.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699545281,0.11204046,85740.0,85695.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699545483,0.00258838,85739.0,85696.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1769699545681,0.00258838,85739.0,85688.0,0.058447]
["bitfinex-derivatives","BTCF0:USTF0",1769699545682,0.00258838,85739.0,85697.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699545876,0.11666229,85739.0,85728.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699546073,0.13481989,85756.0,85702.0,0.058437]
["bitfinex-derivatives","BTCF0:USTF0",1769699546074,0.1126151,85757.0,85731.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699546284,0.11666229,85738.0,85712.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699546587,0.1242971,85737.0,85712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699546790,0.1126151,85730.0,85689.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699546976,0.011686,85714.0,85677.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699547293,0.1126151,85701.0,85677.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1769699547476,0.1126151,85697.0,85664.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699547680,0.00258838,85696.0,85665.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1769699547876,0.1126151,85695.0,85666.0,0.006792]
["bitfinex-derivatives","BTCF0:USTF0",1769699548185,0.00258838,85694.0,85674.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699548489,0.11670109,85694.0,85675.0,0.00056162]
["bitfinex-derivatives","BTCF0:USTF0",1769699548694,0.13191822,85728.0,85675.0,0.00056162]
["bitfinex-derivatives","BTCF0:USTF0",1769699548992,0.10512,85729.0,85675.0,0.00056162]
["bitfinex-derivatives","BTCF0:USTF0",1769699548993,0.11929628,85727.0,85700.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699549204,0.11929628,85727.0,85703.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699549381,0.00258838,85727.0,85669.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1769699549578,0.011684,85722.0,85692.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699549777,0.229323,85726.0,85663.0,0.1151944]
["bitfinex-derivatives","BTCF0:USTF0",1769699549778,0.00258838,85721.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699549981,0.1126151,85720.0,85663.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699550188,0.1126151,85715.0,85664.0,0.00056162]
["bitfinex-derivatives","BTCF0:USTF0",1769699550391,0.00258838,85714.0,85664.0,0.36451509]
["bitfinex-derivatives","BTCF0:USTF0",1769699550587,0.00258838,85714.0,85687.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699550899,0.00258838,85714.0,85688.0,0.00056162]
["bitfinex-derivatives","BTCF0:USTF0",1769699551190,0.00258838,85714.0,85700.0,0.009087]
["bitfinex-derivatives","BTCF0:USTF0",1769699551395,0.10512,85759.0,85701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699551691,0.11667658,85755.0,85732.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699551879,0.1126151,85743.0,85690.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1769699552080,0.011682,85739.0,85704.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699552292,0.00258838,85742.0,85705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699552293,0.00258838,85738.0,85705.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699552591,0.00258838,85738.0,85670.0,0.30768]
["bitfinex-derivatives","BTCF0:USTF0",1769699552592,0.011687,85706.0,85679.0,0.11667658]
["bitfinex-derivatives","BTCF0:USTF0",1769699552794,0.00258838,85705.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699552999,0.00258838,85705.0,85673.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699553178,0.00258838,85705.0,85672.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699553497,0.000862,85704.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699553683,0.000862,85704.0,85684.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699553992,0.25052493,85723.0,85685.0,0.1154178]
["bitfinex-derivatives","BTCF0:USTF0",1769699554184,0.000862,85723.0,85702.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699554496,0.13382316,85752.0,85703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699554808,0.011681,85747.0,85703.0,0.11925747]
["bitfinex-derivatives","BTCF0:USTF0",1769699555095,0.000862,85746.0,85712.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699555279,0.000862,85746.0,85709.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699555280,0.10512,85791.0,85722.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699555589,0.011677,85778.0,85753.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769699555797,0.011678,85769.0,85742.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769699555998,0.11892007,85789.0,85743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699556188,0.011678,85768.0,85743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699556493,0.011675,85790.0,85710.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699556494,0.011681,85746.0,85710.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699556786,0.011681,85746.0,85688.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1769699556787,0.11892007,85766.0,85713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699556992,0.00258838,85745.0,85731.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699557179,0.11661059,85764.0,85713.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699557382,0.00258838,85763.0,85717.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699557583,0.011679,85759.0,85730.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699557781,0.011679,85759.0,85717.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699557782,0.01168,85757.0,85717.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699557980,0.011681,85750.0,85717.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699558197,0.00258838,85749.0,85727.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699558383,0.00258838,85748.0,85736.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769699558580,0.011676,85787.0,85737.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699558786,0.01168,85756.0,85737.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699558981,0.0008632,85782.0,85719.0,0.11663439]
["bitfinex-derivatives","BTCF0:USTF0",1769699558982,0.0008632,85755.0,85719.0,0.11663439]
["bitfinex-derivatives","BTCF0:USTF0",1769699559202,0.0008632,85755.0,85720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699559494,0.11663439,85754.0,85721.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699559694,0.11892007,85763.0,85731.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699559695,0.0018632,85753.0,85731.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699559895,0.0018632,85753.0,85722.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1769699559896,0.011678,85770.0,85742.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769699560081,0.0018632,85769.0,85743.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1769699560284,0.011679,85765.0,85743.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1769699560480,0.011679,85762.0,85743.0,0.001588]
["bitfinex-derivatives","BTCF0:USTF0",1769699560795,0.0018632,85761.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699560996,0.0018632,85761.0,85679.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1769699560997,0.11892007,85741.0,85688.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699561194,0.011685,85721.0,85693.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699561390,0.011685,85718.0,85694.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699561696,0.011685,85718.0,85680.0,0.45614552]
["bitfinex-derivatives","BTCF0:USTF0",1769699561697,0.00258838,85717.0,85695.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769699561899,0.00258838,85717.0,85696.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699562088,0.00258838,85717.0,85681.0,0.11667658]
["bitfinex-derivatives","BTCF0:USTF0",1769699562396,0.00258838,85717.0,85698.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699562586,0.00258838,85717.0,85697.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699562787,0.11892007,85742.0,85705.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699562992,0.011685,85721.0,85683.0,0.24344052]
["bitfinex-derivatives","BTCF0:USTF0",1769699563188,0.24323596,85741.0,85685.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699563387,0.011683,85734.0,85713.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699563598,0.00258838,85733.0,85711.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699563788,0.00258838,85733.0,85715.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699564096,0.011681,85745.0,85711.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699564300,0.011682,85742.0,85718.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699564499,0.011682,85742.0,85711.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699564500,0.00258838,85741.0,85724.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699564800,0.00258838,85741.0,85711.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699564801,0.011682,85739.0,85717.0,0.12833028]
["bitfinex-derivatives","BTCF0:USTF0",1769699564985,0.00258838,85738.0,85717.0,0.11664528]
["bitfinex-derivatives","BTCF0:USTF0",1769699565188,0.00258838,85738.0,85712.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699565404,0.11892007,85736.0,85672.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699565592,0.00258838,85738.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699565593,0.011687,85706.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699565785,0.011687,85700.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699565991,0.011685,85721.0,85665.0,0.12945845]
["bitfinex-derivatives","BTCF0:USTF0",1769699565992,0.00258838,85699.0,85665.0,0.12945845]
["bitfinex-derivatives","BTCF0:USTF0",1769699566201,0.00258838,85699.0,85666.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699566401,0.00258838,85699.0,85677.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699566600,0.011688,85698.0,85666.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699566792,0.00258838,85697.0,85666.0,0.21794942]
["bitfinex-derivatives","BTCF0:USTF0",1769699566992,0.00258838,85696.0,85667.0,0.34635136]
["bitfinex-derivatives","BTCF0:USTF0",1769699567190,0.00086282,85695.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699567395,0.00086282,85694.0,85670.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699567594,0.11892007,85689.0,85659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699567787,0.00258838,85688.0,85659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699567998,0.00258838,85688.0,85660.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699568389,0.011691,85676.0,85660.0,0.10342]
["bitfinex-derivatives","BTCF0:USTF0",1769699568599,0.011688,85694.0,85669.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699568797,0.00258838,85693.0,85665.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699568994,0.00258838,85693.0,85659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699569297,0.01427638,85693.0,85661.0,0.1167297]
["bitfinex-derivatives","BTCF0:USTF0",1769699569602,0.011689,85690.0,85667.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699569797,0.00258838,85689.0,85668.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699569993,0.00258838,85689.0,85661.0,0.11671743]
["bitfinex-derivatives","BTCF0:USTF0",1769699570309,0.01169,85684.0,85659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699570492,0.00258838,85683.0,85662.0,0.11671743]
["bitfinex-derivatives","BTCF0:USTF0",1769699570699,0.01427838,85683.0,85663.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699570990,5.481e-05,85692.0,85659.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769699570991,0.01174281,85692.0,85668.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699571194,0.00258838,85691.0,85669.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699571396,5.481e-05,85692.0,85669.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699571807,0.18207728,85750.0,85680.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699572011,0.00258838,85738.0,85680.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699572196,0.00258838,85738.0,85696.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699572504,0.00258838,85738.0,85712.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699572810,0.00258838,85738.0,85718.0,0.011185]
["bitfinex-derivatives","BTCF0:USTF0",1769699573008,0.011678,85772.0,85710.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699573009,0.11892007,85770.0,85729.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699573208,0.01168,85757.0,85729.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769699573511,0.11892007,85770.0,85722.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699573512,0.01168,85754.0,85722.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699573705,0.00258838,85753.0,85722.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769699574001,0.011681,85747.0,85714.0,0.11662759]
["bitfinex-derivatives","BTCF0:USTF0",1769699574207,0.11892007,85770.0,85713.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699574208,0.00258838,85746.0,85713.0,0.11282942]
["bitfinex-derivatives","BTCF0:USTF0",1769699574408,0.011678,85768.0,85736.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769699574609,0.058372,85798.0,85737.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699574913,0.24607362,85781.0,85768.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699575115,0.11892007,85800.0,85768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699575404,0.011675,85793.0,85768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699575701,0.10516,85814.0,85773.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699575702,0.00258838,85792.0,85773.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699575909,0.00258838,85792.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699576111,0.011672,85811.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699576292,0.00258838,85810.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699576497,0.011673,85805.0,85772.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699576704,0.00258838,85804.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699576911,0.00258838,85804.0,85774.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699577099,0.00258838,85804.0,85773.0,0.12823526]
["bitfinex-derivatives","BTCF0:USTF0",1769699577300,0.00258838,85804.0,85767.0,0.116798]
["bitfinex-derivatives","BTCF0:USTF0",1769699577608,0.00258838,85804.0,85780.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699577794,0.00258838,85804.0,85767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699578000,0.42068,85849.0,85767.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699578001,0.11767413,85840.0,85782.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699578299,0.00258838,85823.0,85815.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769699578503,0.11656981,85841.0,85787.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769699578504,0.11656981,85841.0,85816.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699578713,0.11767413,85855.0,85816.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699578714,0.0008632,85840.0,85816.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699578899,0.01167266,85833.0,85817.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769699579218,0.011666,85855.0,85826.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1769699579403,0.0008632,85854.0,85830.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769699579607,0.0008632,85854.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580001,0.01167266,85845.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580198,0.0008632,85845.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580400,0.11767413,85871.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580401,0.011664,85869.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580598,0.011666,85856.0,85831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699580800,0.011668,85844.0,85814.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1769699581006,0.011669,85836.0,85815.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699581215,0.01167266,85861.0,85823.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769699581396,0.011667,85852.0,85824.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699581600,0.011664,85875.0,85846.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1769699581800,0.10508,85907.0,85863.0,0.011665]
["bitfinex-derivatives","BTCF0:USTF0",1769699582009,0.011662,85890.0,85864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699582202,0.0008632,85890.0,85864.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699582412,0.01167266,85888.0,85864.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769699582603,0.0010632,85887.0,85864.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769699582911,0.01273586,85887.0,85864.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769699583116,0.0010632,85886.0,85864.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769699583300,0.01166,85898.0,85869.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1769699583500,0.0010632,85897.0,85870.0,0.002388]
["bitfinex-derivatives","BTCF0:USTF0",1769699583711,0.0010632,85897.0,85871.0,0.011664]
["bitfinex-derivatives","BTCF0:USTF0",1769699583905,0.0010632,85897.0,85880.0,0.011663]
["bitfinex-derivatives","BTCF0:USTF0",1769699584112,0.011656,85934.0,85894.0,0.011661]
["bitfinex-derivatives","BTCF0:USTF0",1769699584302,0.10508,85935.0,85882.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699584303,0.011656,85929.0,85895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699584503,0.01167266,85926.0,85895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699584705,0.011658,85913.0,85895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699585002,0.11767413,85924.0,85870.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699585206,0.01166,85901.0,85877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699585399,0.11767413,85911.0,85877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699585606,0.011661,85893.0,85878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699585813,0.011662,85888.0,85857.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699586016,0.11767413,85892.0,85839.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699586316,0.11767413,85879.0,85822.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699586607,0.011666,85854.0,85823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699586817,0.11767413,85879.0,85823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699586818,0.26144123,85878.0,85823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699586999,0.11767413,85879.0,85823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699587199,0.011668,85846.0,85824.0,0.11648155]
["bitfinex-derivatives","BTCF0:USTF0",1769699587402,0.00011104,85845.0,85825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699587604,0.01167,85830.0,85807.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699587807,0.00011104,85845.0,85815.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699587808,0.011668,85841.0,85815.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699588004,0.011669,85839.0,85815.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699588203,0.002588,85839.0,85815.0,0.0125352]
["bitfinex-derivatives","BTCF0:USTF0",1769699588410,0.00011104,85845.0,85819.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699588616,0.011667,85853.0,85816.0,0.11650259]
["bitfinex-derivatives","BTCF0:USTF0",1769699588617,0.011665,85864.0,85828.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769699588804,0.002588,85864.0,85829.0,0.1161802]
["bitfinex-derivatives","BTCF0:USTF0",1769699589004,0.002588,85864.0,85829.0,0.3555249]
["bitfinex-derivatives","BTCF0:USTF0",1769699589309,0.002588,85864.0,85829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699589513,0.011669,85834.0,85814.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699589719,0.011671,85822.0,85808.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699589908,0.00258838,85821.0,85808.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699590099,0.011667,85848.0,85808.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699590305,0.011671,85819.0,85804.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1769699590505,0.011672,85814.0,85793.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769699590814,0.011673,85808.0,85792.0,0.00013907]
["bitfinex-derivatives","BTCF0:USTF0",1769699591011,0.011673,85808.0,85783.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699591012,0.00258838,85807.0,85774.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769699591406,0.011673,85804.0,85774.0,0.220317]
["bitfinex-derivatives","BTCF0:USTF0",1769699591716,0.011671,85820.0,85788.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699591918,0.011672,85816.0,85789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699592126,0.00013437,85819.0,85789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699592424,0.011671,85818.0,85790.0,0.11656506]
["bitfinex-derivatives","BTCF0:USTF0",1769699592624,0.00013437,85819.0,85791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699592807,0.011671,85819.0,85793.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699593008,0.058349,85832.0,85794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699593321,0.011674,85798.0,85794.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699593519,0.011674,85798.0,85777.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699593703,0.011675,85791.0,85778.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699593909,0.058354,85825.0,85778.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699593910,0.00086282,85790.0,85778.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699594106,1.108727,85865.0,85763.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699594107,0.011677,85778.0,85763.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699594302,0.00086282,85789.0,85763.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699594502,0.011676,85787.0,85763.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699594707,0.11767413,85815.0,85764.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699595015,0.011675,85793.0,85764.0,0.24886574]
["bitfinex-derivatives","BTCF0:USTF0",1769699595222,0.011675,85791.0,85764.0,0.11658272]
["bitfinex-derivatives","BTCF0:USTF0",1769699595403,0.00258838,85790.0,85764.0,0.11658272]
["bitfinex-derivatives","BTCF0:USTF0",1769699595603,0.00258838,85790.0,85770.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699595808,0.00258838,85790.0,85765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769699595809,0.011677,85779.0,85765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769699596013,0.00258838,85778.0,85760.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699596219,0.011675,85792.0,85764.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699596416,0.00258838,85791.0,85771.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699596610,0.00258838,85791.0,85765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769699596611,0.116712,85816.0,85786.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699596918,0.116712,85816.0,85765.0,0.46085075]
["bitfinex-derivatives","BTCF0:USTF0",1769699596919,0.01167266,85809.0,85772.0,0.24255856]
["bitfinex-derivatives","BTCF0:USTF0",1769699597116,0.01167266,85809.0,85765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769699597117,0.00258838,85808.0,85783.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699597427,0.00258838,85808.0,85765.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1769699597428,0.011673,85806.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699597617,0.011673,85802.0,85776.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699597923,0.011675,85794.0,85767.0,0.11656098]
["bitfinex-derivatives","BTCF0:USTF0",1769699598219,0.00258838,85794.0,85764.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699598418,0.10504,85816.0,85766.0,0.11656098]
["bitfinex-derivatives","BTCF0:USTF0",1769699598618,0.28281807,85886.0,85768.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699598619,0.00258838,85815.0,85768.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699598815,0.00258838,85815.0,85794.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769699599021,0.01167266,85808.0,85777.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699599315,0.00258838,85807.0,85785.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699599516,0.00258838,85807.0,85789.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769699599818,0.00258838,85807.0,85777.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699600021,0.011674,85802.0,85777.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699600207,0.011674,85802.0,85755.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769699600208,0.011675,85790.0,85778.0,0.11655555]
["bitfinex-derivatives","BTCF0:USTF0",1769699600408,0.011672,85814.0,85759.0,0.11542262]
["bitfinex-derivatives","BTCF0:USTF0",1769699600409,0.00258838,85789.0,85759.0,0.11542262]
["bitfinex-derivatives","BTCF0:USTF0",1769699600715,0.00258838,85789.0,85760.0,0.44655555]
["bitfinex-derivatives","BTCF0:USTF0",1769699600916,0.011676,85785.0,85760.0,0.44655555]
["bitfinex-derivatives","BTCF0:USTF0",1769699601214,0.011673,85806.0,85760.0,0.44655555]
["bitfinex-derivatives","BTCF0:USTF0",1769699601215,0.01167266,85783.0,85760.0,0.44655555]
["bitfinex-derivatives","BTCF0:USTF0",1769699601414,0.011677,85776.0,85759.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1769699601734,0.00258838,85775.0,85759.0,0.00010562]
["bitfinex-derivatives","BTCF0:USTF0",1769699602016,0.00258838,85775.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699602017,0.01167266,85766.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699602227,0.00258838,85765.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699602420,0.00258838,85765.0,85747.0,0.11659428]
["bitfinex-derivatives","BTCF0:USTF0",1769699602617,0.00258838,85765.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699602618,0.01167266,85763.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699602820,0.01167266,85784.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699603019,0.01167266,85780.0,85748.0,0.11660991]
["bitfinex-derivatives","BTCF0:USTF0",1769699603224,0.01426104,85779.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699603409,0.00258838,85779.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699603720,0.00258838,85779.0,85747.0,0.11660991]
["bitfinex-derivatives","BTCF0:USTF0",1769699603916,0.00258838,85779.0,85748.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769699604118,0.01167266,85775.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699604320,0.00258838,85775.0,85746.0,0.11764948]
["bitfinex-derivatives","BTCF0:USTF0",1769699604522,0.00011155,85783.0,85763.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699604722,0.00258838,85782.0,85763.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699605023,0.01167266,85778.0,85752.0,0.115317]
["bitfinex-derivatives","BTCF0:USTF0",1769699605222,0.00258838,85777.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699605421,0.02334966,85774.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699605615,0.01009028,85773.0,85747.0,0.11660379]
["bitfinex-derivatives","BTCF0:USTF0",1769699605820,0.01178755,85783.0,85749.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699605821,0.00011155,85783.0,85749.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699606017,0.011673,85807.0,85760.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699606224,0.011673,85807.0,85748.0,0.45345937]
["bitfinex-derivatives","BTCF0:USTF0",1769699606225,0.10504,85826.0,85773.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699606420,0.00258838,85825.0,85804.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769699606620,0.00258838,85825.0,85792.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699606926,0.011672,85812.0,85792.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699607125,0.011672,85810.0,85786.0,0.11653042]
["bitfinex-derivatives","BTCF0:USTF0",1769699607322,0.10504,85826.0,85771.0,0.22414829]
["bitfinex-derivatives","BTCF0:USTF0",1769699607323,0.01009028,85794.0,85771.0,0.22414829]
["bitfinex-derivatives","BTCF0:USTF0",1769699607520,0.00258838,85809.0,85771.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699607729,0.00258838,85809.0,85785.0,0.11653042]
["bitfinex-derivatives","BTCF0:USTF0",1769699607922,0.00258838,85809.0,85775.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699608227,0.00258838,85809.0,85771.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699608526,0.00258838,85809.0,85776.0,0.11657389]
["bitfinex-derivatives","BTCF0:USTF0",1769699608726,0.01167,85828.0,85776.0,0.11657389]
["bitfinex-derivatives","BTCF0:USTF0",1769699608727,0.10825575,85845.0,85776.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699608916,0.10825575,85838.0,85778.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699609118,0.011672,85811.0,85781.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699609315,0.00258838,85810.0,85778.0,0.11910829]
["bitfinex-derivatives","BTCF0:USTF0",1769699609719,0.00258838,85810.0,85779.0,0.1165637]
["bitfinex-derivatives","BTCF0:USTF0",1769699609922,0.00258838,85810.0,85770.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699610124,0.011674,85798.0,85770.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699610328,0.00258838,85797.0,85771.0,0.11655826]
["bitfinex-derivatives","BTCF0:USTF0",1769699610531,0.00258838,85797.0,85776.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769699610823,0.00086282,85796.0,85777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699611026,0.00086282,85796.0,85777.0,0.11916023]
["bitfinex-derivatives","BTCF0:USTF0",1769699611233,0.00086282,85796.0,85777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699611623,0.011673,85806.0,85777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699611824,0.09892838,85813.0,85802.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769699612026,0.011672,85811.0,85786.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769699612329,0.09892838,85813.0,85767.0,0.12759145]
["bitfinex-derivatives","BTCF0:USTF0",1769699612524,0.00258838,85810.0,85787.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699612828,0.00258838,85810.0,85768.0,0.11656845]
["bitfinex-derivatives","BTCF0:USTF0",1769699613020,0.11655215,85809.0,85757.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769699613221,0.011675,85795.0,85755.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699613528,0.011676,85782.0,85755.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699613725,0.00258838,85781.0,85755.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699613927,0.011676,85780.0,85756.0,0.11659292]
["bitfinex-derivatives","BTCF0:USTF0",1769699614223,0.10504,85788.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699614224,0.011679,85761.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699614424,0.00258838,85760.0,85746.0,0.00233248]
["bitfinex-derivatives","BTCF0:USTF0",1769699614620,0.11659292,85787.0,85763.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699614821,0.10762838,85786.0,85771.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769699615023,0.10762838,85786.0,85762.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699615331,0.10762838,85786.0,85764.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699615534,0.10762838,85786.0,85760.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769699615740,0.011676,85782.0,85756.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769699615936,0.011677,85778.0,85761.0,0.1165868]
["bitfinex-derivatives","BTCF0:USTF0",1769699616119,0.00258838,85777.0,85739.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769699616425,0.00258838,85777.0,85747.0,0.1165868]
["bitfinex-derivatives","BTCF0:USTF0",1769699616619,0.11281995,85776.0,85723.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699616827,0.011681,85745.0,85723.0,0.12759745]
["bitfinex-derivatives","BTCF0:USTF0",1769699617036,0.11281995,85775.0,85763.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699617334,0.011682,85739.0,85721.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769699617631,0.011682,85737.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699617832,0.00258838,85736.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699618031,0.011683,85734.0,85716.0,0.11500646]
["bitfinex-derivatives","BTCF0:USTF0",1769699618334,0.10504,85741.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699618335,0.00258838,85733.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699618724,0.011683,85732.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699619033,0.011683,85730.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699619235,0.00258838,85729.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699620025,0.116722,85741.0,85715.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1769699620232,0.116722,85741.0,85706.0,0.00233357]
["bitfinex-derivatives","BTCF0:USTF0",1769699620233,0.11540833,85740.0,85706.0,0.00233357]
["bitfinex-derivatives","BTCF0:USTF0",1769699620426,0.011685,85721.0,85706.0,0.00233357]
["bitfinex-derivatives","BTCF0:USTF0",1769699620623,0.011685,85719.0,85706.0,0.00233357]
["bitfinex-derivatives","BTCF0:USTF0",1769699620835,0.00258838,85718.0,85706.0,0.00233357]
["bitfinex-derivatives","BTCF0:USTF0",1769699621134,0.00258838,85718.0,85680.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699621135,0.011686,85713.0,85697.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769699621323,0.00258838,85712.0,85691.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699621523,0.00258838,85712.0,85694.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699621725,0.011686,85711.0,85692.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769699621937,0.011687,85700.0,85681.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769699622231,8.559e-05,85699.0,85686.0,0.12837102]
["bitfinex-derivatives","BTCF0:USTF0",1769699622432,8.559e-05,85699.0,85686.0,0.11668202]
["bitfinex-derivatives","BTCF0:USTF0",1769699622631,0.00267397,85699.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699622829,0.63723569,85767.0,85695.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699622830,0.11281995,85741.0,85695.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699623037,0.011684,85728.0,85695.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699623336,0.011684,85726.0,85698.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699623538,0.00258838,85725.0,85698.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699623732,6.071e-05,85724.0,85698.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769699623928,0.10508,85745.0,85700.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699624133,0.011682,85743.0,85715.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699624339,0.00086238,85742.0,85717.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699624538,0.00086238,85742.0,85719.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699624738,0.00086238,85742.0,85720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699624933,0.011682,85741.0,85720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699625128,0.011682,85741.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699625129,0.011682,85738.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769699625324,0.00086238,85737.0,85711.0,0.10770838]
["bitfinex-derivatives","BTCF0:USTF0",1769699625533,0.00086238,85737.0,85715.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769699625735,0.00086238,85737.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699626431,0.011681,85747.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699626738,0.011681,85747.0,85698.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1769699626739,0.011686,85710.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699626935,0.00258838,85709.0,85684.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699627242,0.011687,85703.0,85679.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699627538,0.00258838,85702.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699627735,0.00258838,85702.0,85669.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699627936,0.011688,85696.0,85673.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699628134,0.011688,85695.0,85673.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699628337,0.011688,85695.0,85684.0,0.00158055]
["bitfinex-derivatives","BTCF0:USTF0",1769699628631,0.011689,85692.0,85685.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699628840,0.011686,85712.0,85685.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699629036,0.01427438,85712.0,85685.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699629646,0.011688,85696.0,85672.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699629938,0.0001,85695.0,85674.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699630341,0.11668815,85719.0,85674.0,0.11591345]
["bitfinex-derivatives","BTCF0:USTF0",1769699630527,0.011685,85715.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699630729,0.00258838,85714.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699631042,0.011687,85704.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699631238,0.011687,85701.0,85677.0,0.12760345]
["bitfinex-derivatives","BTCF0:USTF0",1769699631545,0.01427538,85700.0,85679.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699631748,0.011688,85696.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699631936,0.0001,85695.0,85676.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699632139,0.011687,85701.0,85679.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699632441,0.011688,85695.0,85676.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699632640,0.00258838,85701.0,85666.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1769699632641,0.11540833,85694.0,85666.0,0.00233466]
["bitfinex-derivatives","BTCF0:USTF0",1769699632840,0.11540833,85694.0,85653.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699632841,0.011689,85691.0,85653.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633143,0.11281995,85692.0,85653.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633144,0.00258838,85690.0,85653.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633339,0.011693,85656.0,85648.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633538,0.011693,85656.0,85626.0,0.00233575]
["bitfinex-derivatives","BTCF0:USTF0",1769699633539,0.00258838,85655.0,85645.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633733,0.01428238,85655.0,85645.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699633941,0.011694,85653.0,85645.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769699634139,0.00975589,85657.0,85636.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699634444,0.00975589,85657.0,85637.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699634635,0.011693,85661.0,85640.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699634937,0.011694,85655.0,85637.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699635328,0.011691,85673.0,85638.0,0.12845432]
["bitfinex-derivatives","BTCF0:USTF0",1769699635533,0.0001,85655.0,85635.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699635829,0.0001,85655.0,85630.0,0.22338002]
["bitfinex-derivatives","BTCF0:USTF0",1769699635830,0.011794,85655.0,85630.0,0.23507702]
["bitfinex-derivatives","BTCF0:USTF0",1769699636035,0.0001,85655.0,85635.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699636343,0.00268838,85655.0,85630.0,0.23507702]
["bitfinex-derivatives","BTCF0:USTF0",1769699636741,0.011694,85651.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699636941,0.011694,85651.0,85628.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769699636942,0.00258838,85650.0,85628.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769699637238,0.011694,85648.0,85628.0,0.41292]
["bitfinex-derivatives","BTCF0:USTF0",1769699637432,0.011694,85648.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699637433,0.00258838,85648.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699637634,0.01428338,85648.0,85626.0,0.0006322]
["bitfinex-derivatives","BTCF0:USTF0",1769699637839,0.011695,85647.0,85626.0,0.0006322]
["bitfinex-derivatives","BTCF0:USTF0",1769699638042,0.00258838,85647.0,85626.0,0.0006322]
["bitfinex-derivatives","BTCF0:USTF0",1769699638429,0.00258838,85647.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699638633,0.00258838,85647.0,85626.0,0.0006322]
["bitfinex-derivatives","BTCF0:USTF0",1769699638840,0.00258838,85647.0,85626.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699639341,0.011697,85631.0,85606.0,0.01185169]
["bitfinex-derivatives","BTCF0:USTF0",1769699639644,0.00258838,85630.0,85621.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769699639840,0.00258838,85630.0,85607.0,0.11677195]
["bitfinex-derivatives","BTCF0:USTF0",1769699640053,0.011697,85628.0,85606.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769699640231,0.00258838,85627.0,85606.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769699640543,0.00258838,85626.0,85606.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769699640842,0.011696,85638.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699641038,0.011696,85638.0,85607.0,0.11679718]
["bitfinex-derivatives","BTCF0:USTF0",1769699641039,0.11994149,85637.0,85606.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769699641539,0.01428438,85637.0,85603.0,0.01490023]
["bitfinex-derivatives","BTCF0:USTF0",1769699641842,0.011699,85617.0,85603.0,0.01185192]
["bitfinex-derivatives","BTCF0:USTF0",1769699642044,0.00258838,85617.0,85603.0,0.01031043]
["bitfinex-derivatives","BTCF0:USTF0",1769699642542,0.011702,85595.0,85576.0,0.08433747]
["bitfinex-derivatives","BTCF0:USTF0",1769699642746,0.22199514,85616.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769699642747,0.12905611,85590.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769699642934,0.11735311,85588.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769699643135,0.11735311,85586.0,85554.0,0.11684222]
["bitfinex-derivatives","BTCF0:USTF0",1769699643347,0.11735311,85582.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769699643643,0.12905711,85580.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699643846,0.011707,85556.0,85521.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769699644032,0.11735311,85549.0,85523.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699644340,0.11735311,85546.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699644544,0.011709,85544.0,85513.0,0.0145601]
["bitfinex-derivatives","BTCF0:USTF0",1769699644843,0.00258838,85543.0,85513.0,0.0145601]
["bitfinex-derivatives","BTCF0:USTF0",1769699645051,0.01200041,85528.0,85513.0,0.0145601]
["bitfinex-derivatives","BTCF0:USTF0",1769699645234,0.00014349,85543.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699645435,0.00258838,85542.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699645634,0.00258838,85542.0,85514.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699645843,0.22259311,85570.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699645844,0.011708,85552.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699646045,0.00086238,85541.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699646236,0.00086238,85541.0,85521.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699646432,0.011711,85525.0,85484.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699646734,0.00258838,85524.0,85495.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1769699647044,0.00258838,85524.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699647045,0.11735311,85506.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699647238,0.00258838,85505.0,85478.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699647444,0.11694538,85523.0,85472.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699647445,0.11735311,85522.0,85472.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699647642,0.10524,85531.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699647643,0.00258838,85521.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699647946,0.00258838,85521.0,85493.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699648151,0.00258838,85521.0,85477.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699648152,0.011714,85507.0,85456.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769699648334,0.00271468,85506.0,85456.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769699648540,0.000862,85505.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699648734,0.11328779,85513.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699648944,0.000862,85512.0,85487.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699649144,0.00258838,85512.0,85479.0,0.11696864]
["bitfinex-derivatives","BTCF0:USTF0",1769699649343,0.00258838,85512.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699649344,0.00258838,85511.0,85483.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699649647,0.011705,85572.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699649944,0.011706,85564.0,85530.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699650149,0.11955154,85563.0,85535.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699650341,0.00258838,85563.0,85535.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699650536,0.011707,85560.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699650751,0.011707,85557.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699651048,0.00258838,85559.0,85508.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699651049,0.011709,85543.0,85508.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699651351,0.12801302,85556.0,85501.0,0.12274395]
["bitfinex-derivatives","BTCF0:USTF0",1769699651352,0.00258838,85542.0,85501.0,0.12274395]
["bitfinex-derivatives","BTCF0:USTF0",1769699651643,0.011712,85521.0,85499.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699651842,0.11735311,85540.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699651843,0.01171,85531.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699652046,0.011711,85527.0,85499.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699652248,0.011711,85526.0,85499.0,0.11712514]
["bitfinex-derivatives","BTCF0:USTF0",1769699652548,0.00258838,85526.0,85513.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1769699652759,0.011709,85541.0,85519.0,9.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699652946,0.011709,85541.0,85499.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699652947,0.000862,85540.0,85508.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699653142,0.01171,85533.0,85508.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699653346,0.011711,85526.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699653649,0.00258838,85525.0,85502.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699653850,0.011711,85530.0,85502.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699654052,0.01429938,85530.0,85501.0,0.425234]
["bitfinex-derivatives","BTCF0:USTF0",1769699654349,0.00258838,85530.0,85501.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1769699654552,0.011717,85487.0,85447.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769699654847,0.011716,85493.0,85466.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699655036,0.00258838,85493.0,85458.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699655240,0.00258838,85493.0,85460.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699655447,0.011716,85491.0,85460.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699655646,0.00258838,85493.0,85458.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699655647,0.01430438,85490.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699655852,0.22267311,85515.0,85458.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699656040,0.1195748,85514.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699656245,0.1195748,85514.0,85474.0,0.5548862]
["bitfinex-derivatives","BTCF0:USTF0",1769699656246,0.00258838,85514.0,85493.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699656642,0.011714,85504.0,85477.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699656842,0.011714,85509.0,85482.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699657150,0.011713,85511.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699657337,0.011714,85509.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699657544,0.011714,85507.0,85485.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699657744,0.11735311,85530.0,85482.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699657946,0.011714,85505.0,85486.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699658152,0.011709,85539.0,85486.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699658366,0.011712,85521.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699658658,0.09243151,85571.0,85486.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699658659,0.11735311,85545.0,85494.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699658847,0.00258838,85545.0,85514.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699659146,0.00258838,85545.0,85495.0,0.24059261]
["bitfinex-derivatives","BTCF0:USTF0",1769699659352,0.011709,85539.0,85516.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699659651,0.011706,85562.0,85517.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699659856,0.11735311,85589.0,85527.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699660152,0.011703,85582.0,85535.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699660335,0.11735311,85580.0,85536.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699660541,0.11735311,85580.0,85473.0,0.12406985]
["bitfinex-derivatives","BTCF0:USTF0",1769699660542,0.04687696,85523.0,85473.0,0.12406985]
["bitfinex-derivatives","BTCF0:USTF0",1769699660744,0.011709,85541.0,85507.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699660946,0.00258838,85540.0,85509.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699661255,0.00258838,85540.0,85508.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699661256,0.00258838,85540.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699661546,0.00258838,85540.0,85519.0,0.32172]
["bitfinex-derivatives","BTCF0:USTF0",1769699661760,0.01171,85536.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699661944,0.01171,85534.0,85482.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699662146,0.00258838,85533.0,85484.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699662354,0.00258838,85533.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699662551,0.011709,85543.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699662756,0.04118281,85577.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699662943,0.011706,85567.0,85535.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699663144,0.00258838,85566.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699663447,0.00258838,85565.0,85548.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699663949,0.011706,85564.0,85549.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699664157,0.011706,85564.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699664158,0.00258838,85563.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699664348,0.00258838,85563.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699664655,0.00258838,85563.0,85543.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1769699664656,0.0394148,85606.0,85554.0,0.11822002]
["bitfinex-derivatives","BTCF0:USTF0",1769699664845,0.00258838,85605.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699665152,0.11688182,85604.0,85574.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699665353,0.00258838,85603.0,85575.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699665653,0.00258838,85603.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699665845,0.05054101,85642.0,85584.0,0.10912508]
["bitfinex-derivatives","BTCF0:USTF0",1769699666051,0.011693,85661.0,85596.0,0.10912508]
["bitfinex-derivatives","BTCF0:USTF0",1769699666052,0.011697,85630.0,85596.0,0.10912508]
["bitfinex-derivatives","BTCF0:USTF0",1769699666248,0.11683266,85639.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699666554,0.11683266,85639.0,85613.0,0.10912508]
["bitfinex-derivatives","BTCF0:USTF0",1769699666555,0.05144564,85668.0,85622.0,0.75826838]
["bitfinex-derivatives","BTCF0:USTF0",1769699666741,0.00086162,85667.0,85622.0,0.34428638]
["bitfinex-derivatives","BTCF0:USTF0",1769699667059,0.011694,85654.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699667246,0.00086162,85653.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699667441,0.00086162,85653.0,85634.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699667642,0.05144564,85682.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699667845,0.011692,85667.0,85640.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699668061,0.011692,85665.0,85641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699668250,0.0584,85680.0,85661.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699668451,0.011688,85697.0,85664.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699668651,0.00086162,85696.0,85665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699668955,0.011689,85688.0,85665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699669142,0.01169,85684.0,85666.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699669347,0.01169,85682.0,85652.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699669542,0.00086162,85681.0,85652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699669748,0.011692,85664.0,85652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699669958,0.00086162,85663.0,85652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699670265,0.058473,85651.0,85592.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699670555,0.058466,85660.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699670556,0.058491,85624.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699670745,0.070103,85583.0,85540.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769699670947,0.070103,85583.0,85492.0,0.058581]
["bitfinex-derivatives","BTCF0:USTF0",1769699670948,0.00258838,85582.0,85541.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699671153,0.011706,85561.0,85527.0,0.12852933]
["bitfinex-derivatives","BTCF0:USTF0",1769699671344,0.00258838,85560.0,85528.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699671548,0.011709,85545.0,85529.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699671760,0.011709,85543.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699671957,0.00258838,85542.0,85517.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699672148,0.00258838,85542.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699672553,0.00258838,85542.0,85505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699672749,0.00258838,85542.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699673167,0.00258838,85542.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699673461,0.011709,85540.0,85513.0,0.329953]
["bitfinex-derivatives","BTCF0:USTF0",1769699673757,0.011711,85525.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699673964,0.00269181,85524.0,85512.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699674147,0.00010343,85524.0,85510.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699674352,0.011709,85545.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699674567,0.011709,85542.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699674860,0.011709,85540.0,85510.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699675058,0.00258838,85539.0,85504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699675256,0.01171,85532.0,85505.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699675458,0.00258838,85531.0,85487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699675762,0.00258838,85530.0,85507.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699675949,6.849e-05,85538.0,85508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699676349,6.849e-05,85538.0,85512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699676562,6.849e-05,85538.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699676770,0.011704,85580.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699676955,0.011706,85564.0,85519.0,0.23953376]
["bitfinex-derivatives","BTCF0:USTF0",1769699677268,7.7e-07,85573.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699677559,0.10532,85618.0,85564.0,0.12790838]
["bitfinex-derivatives","BTCF0:USTF0",1769699677761,0.01428738,85617.0,85565.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699677962,0.0584,85609.0,85565.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699678262,0.011703,85586.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699678463,0.00258838,85585.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699678654,0.011702,85591.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699678857,0.011702,85596.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699679059,0.011702,85596.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679060,0.011702,85595.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679247,0.011702,85593.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679452,0.11685314,85615.0,85560.0,0.131706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679453,0.011703,85586.0,85560.0,0.131706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679753,0.00258838,85585.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699679947,0.00258838,85585.0,85561.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699680153,0.011703,85584.0,85561.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699680454,0.01156501,85573.0,85562.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699680764,0.00086162,85573.0,85563.0,0.10790838]
["bitfinex-derivatives","BTCF0:USTF0",1769699680956,0.0584,85570.0,85564.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699681156,0.011706,85563.0,85546.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699681351,0.01429438,85563.0,85546.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699681551,0.0584,85562.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699681761,0.011707,85557.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699682057,0.00258838,85557.0,85539.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699682668,0.011702,85592.0,85545.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699682852,0.011706,85567.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699683048,0.011706,85565.0,85539.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699683266,0.011707,85555.0,85524.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1769699683569,0.011708,85550.0,85524.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699683764,0.011708,85548.0,85524.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699683953,0.00258838,85547.0,85519.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699684148,0.00258838,85547.0,85515.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699684149,0.00258838,85547.0,85525.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699684354,0.0584,85546.0,85523.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1769699684561,0.058515,85588.0,85524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699684765,0.011707,85556.0,85529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699684960,0.00258838,85555.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699685260,0.00258838,85555.0,85529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699685449,0.11187294,85552.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699685656,0.011711,85528.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699685856,0.00258838,85527.0,85505.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699686168,0.011713,85516.0,85489.0,0.01184072]
["bitfinex-derivatives","BTCF0:USTF0",1769699686357,0.011709,85542.0,85489.0,0.01184072]
["bitfinex-derivatives","BTCF0:USTF0",1769699686358,0.06098838,85515.0,85489.0,0.10544472]
["bitfinex-derivatives","BTCF0:USTF0",1769699686554,0.011715,85498.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699686754,0.011715,85495.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699686955,0.00258838,85494.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699687156,0.0584,85491.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699687357,0.00258838,85490.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769699687558,0.0584,85481.0,85457.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699687874,0.00258838,85481.0,85457.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699688065,0.00012183,85489.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699688272,0.06098838,85488.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699688470,0.00012183,85489.0,85471.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699688771,0.0584,85487.0,85467.0,0.11132777]
["bitfinex-derivatives","BTCF0:USTF0",1769699688968,0.011713,85512.0,85457.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699688969,0.00258838,85486.0,85457.0,0.117041]
["bitfinex-derivatives","BTCF0:USTF0",1769699689472,0.00258838,85486.0,85459.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699689664,0.011717,85485.0,85459.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699689972,0.00258838,85484.0,85459.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699690169,0.00258838,85484.0,85439.0,0.11132777]
["bitfinex-derivatives","BTCF0:USTF0",1769699690376,0.011718,85473.0,85441.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769699690575,0.00258838,85472.0,85445.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769699690775,0.00258838,85472.0,85447.0,0.93890315]
["bitfinex-derivatives","BTCF0:USTF0",1769699690776,0.01172,85461.0,85447.0,0.93890315]
["bitfinex-derivatives","BTCF0:USTF0",1769699690969,0.0584,85456.0,85447.0,0.93890315]
["bitfinex-derivatives","BTCF0:USTF0",1769699691273,0.0584,85451.0,85447.0,0.3136068]
["bitfinex-derivatives","BTCF0:USTF0",1769699691465,0.01172,85459.0,85447.0,0.3136068]
["bitfinex-derivatives","BTCF0:USTF0",1769699691669,0.10536,85469.0,85447.0,0.3136068]
["bitfinex-derivatives","BTCF0:USTF0",1769699691670,0.011721,85455.0,85447.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699691872,0.011721,85452.0,85447.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699692071,0.011721,85452.0,85433.0,0.00598172]
["bitfinex-derivatives","BTCF0:USTF0",1769699692374,0.011721,85452.0,85433.0,0.0085701]
["bitfinex-derivatives","BTCF0:USTF0",1769699692776,0.011723,85441.0,85433.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699693363,0.1054,85449.0,85433.0,0.00258884]
["bitfinex-derivatives","BTCF0:USTF0",1769699693565,0.1054,85449.0,85433.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699693871,0.011722,85444.0,85408.0,0.21672777]
["bitfinex-derivatives","BTCF0:USTF0",1769699694075,0.011723,85441.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699694282,0.011723,85437.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699694474,0.011724,85432.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699694679,0.09765742,85448.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699694680,0.011723,85437.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699694869,9.541e-05,85436.0,85418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699695065,0.011724,85435.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699695271,9.541e-05,85436.0,85394.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769699695773,0.11705832,85435.0,85417.0,0.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1769699695974,9.541e-05,85436.0,85417.0,0.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1769699696282,0.011724,85430.0,85417.0,0.0176431]
["bitfinex-derivatives","BTCF0:USTF0",1769699696486,0.011724,85430.0,85397.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769699696487,0.011727,85409.0,85377.0,0.008731]
["bitfinex-derivatives","BTCF0:USTF0",1769699696780,0.10802828,85408.0,85377.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1769699697183,0.011727,85407.0,85377.0,0.00086292]
["bitfinex-derivatives","BTCF0:USTF0",1769699697380,0.10544,85408.0,85406.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699697574,0.117167,85408.0,85378.0,0.1171063]
["bitfinex-derivatives","BTCF0:USTF0",1769699697776,0.011728,85404.0,85378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699697974,0.11723834,85407.0,85378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699698288,0.011729,85400.0,85378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699698585,0.0107678,85403.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699698774,0.2391428,85406.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699698775,0.01173,85390.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699698973,0.011731,85381.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699699294,0.011731,85382.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699699774,0.10544,85389.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699699977,0.00010405,85388.0,85357.0,0.11711933]
["bitfinex-derivatives","BTCF0:USTF0",1769699700280,0.01031559,85434.0,85375.0,0.11656358]
["bitfinex-derivatives","BTCF0:USTF0",1769699700483,0.01251559,85432.0,85378.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699700685,0.11713373,85423.0,85379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699700874,0.13017361,85444.0,85379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699700875,0.011723,85443.0,85384.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699701070,0.011723,85443.0,85376.0,0.12897578]
["bitfinex-derivatives","BTCF0:USTF0",1769699701071,0.011723,85438.0,85404.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699701378,0.011724,85432.0,85405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699701677,0.011724,85432.0,85405.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769699701885,0.011724,85429.0,85405.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769699702087,0.00012056,85428.0,85405.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769699702387,0.011725,85426.0,85405.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769699702785,0.011722,85450.0,85405.0,0.12135462]
["bitfinex-derivatives","BTCF0:USTF0",1769699703079,0.011723,85438.0,85405.0,0.12135462]
["bitfinex-derivatives","BTCF0:USTF0",1769699703285,0.011722,85445.0,85411.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699703476,0.10548,85456.0,85405.0,0.12135462]
["bitfinex-derivatives","BTCF0:USTF0",1769699703477,0.011722,85447.0,85412.0,0.01431538]
["bitfinex-derivatives","BTCF0:USTF0",1769699703779,0.011722,85448.0,85417.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769699704083,0.011722,85448.0,85400.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769699704084,0.011721,85455.0,85425.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769699704275,0.011721,85455.0,85400.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769699704276,0.0017256,85454.0,85389.0,0.00011466]
["bitfinex-derivatives","BTCF0:USTF0",1769699704476,0.0017256,85454.0,85348.0,0.131736]
["bitfinex-derivatives","BTCF0:USTF0",1769699704477,0.00288534,85420.0,85348.0,0.131736]
["bitfinex-derivatives","BTCF0:USTF0",1769699704781,0.011727,85414.0,85360.0,0.12406156]
["bitfinex-derivatives","BTCF0:USTF0",1769699704988,0.00258838,85414.0,85362.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1769699705177,0.10548,85457.0,85397.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1769699705178,0.24031102,85444.0,85397.0,0.058646]
["bitfinex-derivatives","BTCF0:USTF0",1769699705492,0.10548,85457.0,85383.0,0.058656]
["bitfinex-derivatives","BTCF0:USTF0",1769699705493,0.011717,85485.0,85434.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769699705789,0.11711384,85479.0,85444.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769699705977,0.11711384,85479.0,85423.0,0.320405]
["bitfinex-derivatives","BTCF0:USTF0",1769699705978,0.00086322,85478.0,85445.0,0.22806798]
["bitfinex-derivatives","BTCF0:USTF0",1769699706174,8.759e-05,85484.0,85446.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769699706372,0.10548,85515.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699706569,0.011716,85490.0,85465.0,0.12258798]
["bitfinex-derivatives","BTCF0:USTF0",1769699706772,0.00086322,85490.0,85465.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1769699707169,0.00126322,85490.0,85466.0,0.23876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699707370,0.00126322,85490.0,85467.0,0.10766798]
["bitfinex-derivatives","BTCF0:USTF0",1769699707775,0.00126322,85490.0,85468.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699708073,0.011715,85500.0,85473.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699708385,0.011715,85500.0,85469.0,0.00218798]
["bitfinex-derivatives","BTCF0:USTF0",1769699708386,0.11564767,85529.0,85475.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699708573,0.01171,85535.0,85495.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699708775,0.01171,85535.0,85504.0,0.13047758]
["bitfinex-derivatives","BTCF0:USTF0",1769699708970,0.01171,85535.0,85505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699709183,0.011708,85546.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699709384,0.10548,85570.0,85512.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699709385,0.05856,85544.0,85512.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699709575,0.011713,85514.0,85492.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769699709769,0.011712,85520.0,85493.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699709978,0.011712,85520.0,85493.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699710188,0.011713,85516.0,85491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699710384,0.058547,85542.0,85491.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699710385,0.011711,85527.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699710570,0.011709,85544.0,85516.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699710774,0.00258838,85543.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699710976,0.10548,85570.0,85523.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699710977,0.011706,85561.0,85523.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699711184,0.00258838,85560.0,85536.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1769699711482,0.11691462,85569.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699711680,0.00258838,85569.0,85541.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699711986,0.11564767,85594.0,85542.0,0.25047258]
["bitfinex-derivatives","BTCF0:USTF0",1769699711987,0.00258838,85568.0,85542.0,0.25047258]
["bitfinex-derivatives","BTCF0:USTF0",1769699712285,0.011703,85585.0,85554.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699712588,0.011704,85576.0,85555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699712886,0.00258838,85576.0,85555.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1769699713287,0.011703,85588.0,85556.0,0.11686953]
["bitfinex-derivatives","BTCF0:USTF0",1769699713491,1.06882476,85644.0,85562.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699713492,0.011701,85602.0,85562.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699713788,0.0117,85610.0,85572.0,0.13046858]
["bitfinex-derivatives","BTCF0:USTF0",1769699713985,0.0117,85610.0,85563.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769699713986,0.058463,85664.0,85598.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699714176,0.11564767,85646.0,85598.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699714375,0.011698,85621.0,85582.0,0.22420358]
["bitfinex-derivatives","BTCF0:USTF0",1769699714576,0.12734667,85612.0,85565.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699714778,0.12734667,85612.0,85560.0,0.01181238]
["bitfinex-derivatives","BTCF0:USTF0",1769699714779,0.12734767,85606.0,85574.0,0.11683471]
["bitfinex-derivatives","BTCF0:USTF0",1769699714975,0.10802838,85611.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699714976,0.11564767,85594.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699715176,0.011702,85590.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699715394,0.011703,85587.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699715585,0.05856,85580.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699715789,0.011701,85602.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699716083,0.011702,85594.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699716388,0.00258838,85593.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699716782,0.11943606,85593.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699717083,0.05856,85590.0,85560.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1769699717297,0.05856,85588.0,85560.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1769699717487,0.00258838,85587.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699717874,0.05856,85585.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699718079,0.06114838,85584.0,85561.0,0.1180844]
["bitfinex-derivatives","BTCF0:USTF0",1769699718293,0.10798838,85583.0,85561.0,0.1037584]
["bitfinex-derivatives","BTCF0:USTF0",1769699718588,0.11564767,85575.0,85522.0,0.13047558]
["bitfinex-derivatives","BTCF0:USTF0",1769699718786,0.00258838,85574.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699718973,0.1054,85585.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699719182,0.10383747,85585.0,85556.0,0.13047058]
["bitfinex-derivatives","BTCF0:USTF0",1769699719479,0.00010543,85584.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699719683,0.00010543,85584.0,85558.0,0.13047058]
["bitfinex-derivatives","BTCF0:USTF0",1769699719684,0.00269381,85584.0,85558.0,0.13047058]
["bitfinex-derivatives","BTCF0:USTF0",1769699720088,0.00269381,85584.0,85559.0,0.11688046]
["bitfinex-derivatives","BTCF0:USTF0",1769699720481,0.05856,85581.0,85560.0,0.1037584]
["bitfinex-derivatives","BTCF0:USTF0",1769699720796,0.00258838,85581.0,85550.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699720996,0.00258838,85581.0,85544.0,0.3494339]
["bitfinex-derivatives","BTCF0:USTF0",1769699720997,0.01429238,85581.0,85551.0,0.1037584]
["bitfinex-derivatives","BTCF0:USTF0",1769699721288,0.01429238,85581.0,85517.0,0.22412358]
["bitfinex-derivatives","BTCF0:USTF0",1769699721289,0.11564767,85566.0,85517.0,0.22412358]
["bitfinex-derivatives","BTCF0:USTF0",1769699721499,0.05856,85557.0,85526.0,0.1037584]
["bitfinex-derivatives","BTCF0:USTF0",1769699721803,0.05856,85546.0,85501.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699721979,0.11564767,85544.0,85486.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699722179,0.00258838,85543.0,85497.0,0.13047858]
["bitfinex-derivatives","BTCF0:USTF0",1769699722387,0.10536,85542.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699722698,0.05856,85527.0,85500.0,0.09738796]
["bitfinex-derivatives","BTCF0:USTF0",1769699722994,0.24022074,85541.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699723192,0.10536,85578.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699723380,0.00258838,85577.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699723583,0.10536,85584.0,85546.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699723780,0.10536,85584.0,85536.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1769699723781,0.1169406,85599.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699723981,0.1169406,85599.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699723982,0.10536,85620.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699724300,0.00258838,85620.0,85594.0,0.09738796]
["bitfinex-derivatives","BTCF0:USTF0",1769699724496,0.05856,85618.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699724682,0.10536,85625.0,85566.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699724683,0.11823605,85617.0,85566.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699724879,0.0117,85608.0,85566.0,0.11876358]
["bitfinex-derivatives","BTCF0:USTF0",1769699725083,0.23507076,85617.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699725084,0.05856,85606.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699725300,0.00258838,85605.0,85567.0,0.09738796]
["bitfinex-derivatives","BTCF0:USTF0",1769699725491,0.11683403,85616.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699725794,0.00258838,85616.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699726181,0.00258838,85616.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699726388,0.24777835,85615.0,85572.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699726586,0.00258838,85614.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699726796,0.00258838,85614.0,85582.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699726993,0.00258838,85614.0,85584.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699727297,0.00258838,85614.0,85593.0,0.1197313]
["bitfinex-derivatives","BTCF0:USTF0",1769699727484,0.00258838,85614.0,85593.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699727679,0.00258838,85614.0,85551.0,0.07036976]
["bitfinex-derivatives","BTCF0:USTF0",1769699727680,0.05856,85601.0,85585.0,0.11682515]
["bitfinex-derivatives","BTCF0:USTF0",1769699727884,0.00258838,85614.0,85584.0,0.09584705]
["bitfinex-derivatives","BTCF0:USTF0",1769699728092,0.00258838,85614.0,85579.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699728293,0.00258838,85614.0,85579.0,0.1197333]
["bitfinex-derivatives","BTCF0:USTF0",1769699728490,0.00258838,85613.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699728791,0.00258838,85613.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699728997,0.00258838,85613.0,85584.0,0.11683198]
["bitfinex-derivatives","BTCF0:USTF0",1769699729200,0.05856,85608.0,85584.0,0.09584705]
["bitfinex-derivatives","BTCF0:USTF0",1769699729391,0.05856,85608.0,85551.0,0.00012176]
["bitfinex-derivatives","BTCF0:USTF0",1769699729392,0.05856,85591.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699729581,0.00258838,85591.0,85563.0,0.1080293]
["bitfinex-derivatives","BTCF0:USTF0",1769699729897,0.13027329,85623.0,85585.0,0.11682174]
["bitfinex-derivatives","BTCF0:USTF0",1769699730191,0.10532,85622.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699730397,0.10532,85622.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699730580,0.05856,85614.0,85589.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699730785,0.05856,85618.0,85590.0,0.11061768]
["bitfinex-derivatives","BTCF0:USTF0",1769699731080,0.30824,85637.0,85590.0,0.11061768]
["bitfinex-derivatives","BTCF0:USTF0",1769699731081,0.11632884,85655.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699731283,0.117016,85639.0,85617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699731480,0.011697,85629.0,85597.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699731691,0.10532,85639.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699731692,0.11632884,85638.0,85598.0,0.09682772]
["bitfinex-derivatives","BTCF0:USTF0",1769699731988,0.05856,85635.0,85598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699732192,0.05856,85622.0,85599.0,0.09423934]
["bitfinex-derivatives","BTCF0:USTF0",1769699732391,0.05856,85632.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699732598,0.10532,85639.0,85616.0,0.01428738]
["bitfinex-derivatives","BTCF0:USTF0",1769699732892,0.10532,85639.0,85616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699733093,0.10532,85639.0,85617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699733297,0.10532,85639.0,85591.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699733298,0.011697,85631.0,85601.0,0.09423934]
["bitfinex-derivatives","BTCF0:USTF0",1769699733496,0.011696,85636.0,85602.0,0.09682772]
["bitfinex-derivatives","BTCF0:USTF0",1769699733790,0.10532,85639.0,85602.0,0.01428938]
["bitfinex-derivatives","BTCF0:USTF0",1769699733993,0.011696,85634.0,85603.0,0.09682772]
["bitfinex-derivatives","BTCF0:USTF0",1769699734195,0.011696,85634.0,85604.0,0.09423934]
["bitfinex-derivatives","BTCF0:USTF0",1769699734385,0.10532,85639.0,85605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699734787,0.011698,85624.0,85605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699735088,0.11145664,85631.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699735299,0.11145664,85628.0,85592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699735601,0.011699,85616.0,85592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699735786,0.10532,85615.0,85593.0,0.09394932]
["bitfinex-derivatives","BTCF0:USTF0",1769699736195,0.10532,85615.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699736196,0.011702,85592.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699736396,0.10532,85592.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699736598,0.22827361,85614.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699736599,0.10532,85600.0,85573.0,0.11837719]
["bitfinex-derivatives","BTCF0:USTF0",1769699736898,0.011702,85592.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699737095,0.011704,85581.0,85563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699737295,0.11145664,85599.0,85563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699737296,0.011703,85590.0,85563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699737497,0.01429238,85581.0,85563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699737713,0.011706,85568.0,85542.0,0.11578881]
["bitfinex-derivatives","BTCF0:USTF0",1769699738000,0.00258838,85567.0,85553.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699738190,0.011705,85571.0,85553.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699738191,0.11145664,85590.0,85553.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699738392,0.011705,85569.0,85553.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699738595,0.10532,85589.0,85528.0,0.12749981]
["bitfinex-derivatives","BTCF0:USTF0",1769699738596,0.011707,85555.0,85528.0,0.12749981]
["bitfinex-derivatives","BTCF0:USTF0",1769699738803,0.011708,85551.0,85529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699738988,0.11145664,85580.0,85529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699738989,0.011704,85578.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699739193,0.13160654,85585.0,85551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699739194,0.10532,85577.0,85551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699739494,0.00258838,85576.0,85552.0,0.01257082]
["bitfinex-derivatives","BTCF0:USTF0",1769699739694,9.763e-05,85575.0,85552.0,0.01257082]
["bitfinex-derivatives","BTCF0:USTF0",1769699739889,0.11145664,85606.0,85552.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699740094,0.011701,85600.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699740396,1.89066838,85599.0,85567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699740587,0.11145664,85598.0,85567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699740795,0.11145664,85596.0,85567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699740998,0.00258838,85595.0,85554.0,0.11685109]
["bitfinex-derivatives","BTCF0:USTF0",1769699741186,0.319902,85594.0,85555.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699741391,0.319902,85594.0,85530.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699741392,0.11145664,85576.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699741587,0.011705,85570.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699741787,0.00258838,85569.0,85533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699741987,0.52664,85568.0,85533.0,0.01257282]
["bitfinex-derivatives","BTCF0:USTF0",1769699742192,0.52664,85568.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699742193,0.11145664,85561.0,85502.0,0.11578881]
["bitfinex-derivatives","BTCF0:USTF0",1769699742403,0.11145664,85559.0,85521.0,0.00095551]
["bitfinex-derivatives","BTCF0:USTF0",1769699742599,0.011708,85553.0,85521.0,0.01266751]
["bitfinex-derivatives","BTCF0:USTF0",1769699742789,0.00258838,85552.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699743203,0.83484,85551.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699743402,0.83742838,85550.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699743598,0.11145664,85549.0,85491.0,0.11578881]
["bitfinex-derivatives","BTCF0:USTF0",1769699743801,0.011711,85526.0,85491.0,0.11578881]
["bitfinex-derivatives","BTCF0:USTF0",1769699743991,0.10790838,85525.0,85491.0,0.23269864]
["bitfinex-derivatives","BTCF0:USTF0",1769699744192,0.011712,85522.0,85491.0,0.23269864]
["bitfinex-derivatives","BTCF0:USTF0",1769699744396,0.31078838,85521.0,85491.0,0.23269864]
["bitfinex-derivatives","BTCF0:USTF0",1769699744608,0.00258838,85521.0,85492.0,0.11578881]
["bitfinex-derivatives","BTCF0:USTF0",1769699744903,0.26969741,85521.0,85509.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699745106,0.13170499,85572.0,85510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699745304,0.011705,85569.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699745505,0.83492,85568.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699745696,0.83492,85568.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699746303,0.058512,85593.0,85516.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699746304,0.00258838,85567.0,85516.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699746512,0.10532,85566.0,85539.0,0.1168866]
["bitfinex-derivatives","BTCF0:USTF0",1769699746810,0.1168866,85592.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699747004,0.1168866,85592.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699747005,0.00258838,85591.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699747205,0.011698,85623.0,85538.0,0.05864017]
["bitfinex-derivatives","BTCF0:USTF0",1769699747206,0.1226348,85617.0,85540.0,0.09353267]
["bitfinex-derivatives","BTCF0:USTF0",1769699747514,0.00258838,85616.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699747699,0.02813895,85615.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699748005,0.02813895,85615.0,85585.0,0.058517]
["bitfinex-derivatives","BTCF0:USTF0",1769699748006,0.10532,85615.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699748305,0.10532,85624.0,85612.0,0.11680469]
["bitfinex-derivatives","BTCF0:USTF0",1769699748514,0.10532,85623.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699748716,0.12,85641.0,85578.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1769699748717,0.00258838,85622.0,85578.0,0.058522]
["bitfinex-derivatives","BTCF0:USTF0",1769699749014,0.00258838,85622.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699749203,0.00258838,85622.0,85587.0,0.13396089]
["bitfinex-derivatives","BTCF0:USTF0",1769699749504,0.00258838,85622.0,85591.0,0.11682242]
["bitfinex-derivatives","BTCF0:USTF0",1769699749714,0.00258838,85622.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699749909,0.10532,85621.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699750209,0.00258838,85620.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699750395,0.011696,85639.0,85592.0,0.11682242]
["bitfinex-derivatives","BTCF0:USTF0",1769699750704,0.00258838,85639.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699750898,0.10532,85638.0,85631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699751108,0.10371607,85639.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699751303,7.2e-07,85648.0,85633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699751514,0.10532,85672.0,85662.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699751699,0.10532,85671.0,85639.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1769699751894,0.10532,85671.0,85614.0,0.117019]
["bitfinex-derivatives","BTCF0:USTF0",1769699751895,8.3e-07,85673.0,85640.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1769699752098,8.3e-07,85673.0,85669.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699752305,0.011687,85703.0,85641.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1769699752306,0.10532,85691.0,85672.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699752613,0.00258838,85691.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699752806,0.12,85721.0,85652.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699752807,0.01751945,85713.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699753007,0.41602838,85712.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699753205,0.30816,85711.0,85684.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699753515,0.41602838,85710.0,85656.0,0.12647681]
["bitfinex-derivatives","BTCF0:USTF0",1769699753812,0.12,85709.0,85660.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699754003,0.011688,85695.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699754200,0.011688,85693.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699754403,0.13427738,85692.0,85634.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699754603,0.011689,85688.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699754805,0.00258838,85687.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699755011,0.10528,85686.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699755313,0.00258838,85685.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699755503,0.10528,85684.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699755808,0.00258838,85683.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699756014,0.11955838,85683.0,85651.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699756203,0.10528,85682.0,85656.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699756402,0.00258838,85681.0,85636.0,0.12539372]
["bitfinex-derivatives","BTCF0:USTF0",1769699756605,0.011692,85668.0,85634.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699756912,0.00258838,85667.0,85637.0,0.11672833]
["bitfinex-derivatives","BTCF0:USTF0",1769699757216,0.011694,85650.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699757409,0.00258838,85649.0,85618.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699757716,0.00258838,85648.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699757902,0.011692,85664.0,85633.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699758101,0.011692,85664.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699758102,0.30804,85660.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699758411,0.30804,85660.0,85605.0,0.12610454]
["bitfinex-derivatives","BTCF0:USTF0",1769699758412,0.31062838,85659.0,85601.0,0.14346875]
["bitfinex-derivatives","BTCF0:USTF0",1769699758603,0.31062838,85659.0,85578.0,1.064504]
["bitfinex-derivatives","BTCF0:USTF0",1769699758604,0.011695,85645.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699758910,0.31062838,85644.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699759105,0.10524,85643.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699759309,0.00258838,85643.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699759505,0.00258838,85643.0,85625.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699759699,0.12,85674.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699759905,0.011693,85657.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699760099,0.00258838,85656.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699760301,0.00258838,85656.0,85591.0,0.0137276]
["bitfinex-derivatives","BTCF0:USTF0",1769699760504,0.00258838,85656.0,85560.0,0.28383229]
["bitfinex-derivatives","BTCF0:USTF0",1769699760505,0.011698,85625.0,85592.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699760712,0.10782838,85624.0,85605.0,0.11676991]
["bitfinex-derivatives","BTCF0:USTF0",1769699761015,0.011699,85612.0,85580.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699761219,0.00258838,85611.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699761512,0.21892007,85691.0,85564.0,0.01415862]
["bitfinex-derivatives","BTCF0:USTF0",1769699761513,0.10524,85669.0,85605.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1769699761701,0.011693,85661.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699761905,0.1061032,85668.0,85606.0,0.11680264]
["bitfinex-derivatives","BTCF0:USTF0",1769699761906,0.011695,85642.0,85606.0,0.11680264]
["bitfinex-derivatives","BTCF0:USTF0",1769699762120,0.10618838,85641.0,85607.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699762302,0.10618838,85641.0,85590.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699762303,0.12,85635.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699762509,0.011699,85617.0,85591.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699762714,0.011699,85615.0,85591.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699762911,0.011696,85637.0,85591.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699762912,0.12,85638.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699763103,0.0008632,85636.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699763307,0.011697,85632.0,85610.0,0.1324766]
["bitfinex-derivatives","BTCF0:USTF0",1769699763517,0.00258838,85631.0,85590.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699763710,0.12258838,85631.0,85590.0,8.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699764110,0.12258838,85631.0,85565.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699764111,0.12,85618.0,85565.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699764327,0.12,85616.0,85565.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699764505,0.12,85605.0,85566.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1769699764711,0.011702,85594.0,85566.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1769699764914,0.10782838,85593.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699765113,0.011705,85569.0,85536.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699765408,0.10791782,85568.0,85547.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1769699765609,0.10791782,85568.0,85530.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1769699765610,0.308,85586.0,85537.0,0.12474816]
["bitfinex-derivatives","BTCF0:USTF0",1769699765825,0.10782838,85585.0,85537.0,0.12474816]
["bitfinex-derivatives","BTCF0:USTF0",1769699766122,0.00258838,85585.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699766306,0.10524,85584.0,85538.0,0.24899954]
["bitfinex-derivatives","BTCF0:USTF0",1769699766508,0.00258838,85583.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699766813,0.00258838,85582.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699767013,0.011704,85575.0,85535.0,0.13214572]
["bitfinex-derivatives","BTCF0:USTF0",1769699767210,0.12258838,85574.0,85532.0,0.12711547]
["bitfinex-derivatives","BTCF0:USTF0",1769699767415,0.12258838,85574.0,85537.0,0.11686816]
["bitfinex-derivatives","BTCF0:USTF0",1769699767416,0.011707,85555.0,85537.0,0.11686816]
["bitfinex-derivatives","BTCF0:USTF0",1769699767613,0.10782838,85554.0,85506.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699767910,0.10528,85553.0,85527.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699768111,0.00258838,85552.0,85506.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699768425,0.10528,85551.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699768609,0.00258838,85551.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699768809,0.12,85575.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699769007,0.00258838,85574.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699769209,0.00258838,85574.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699769512,0.00258838,85574.0,85536.0,0.13374525]
["bitfinex-derivatives","BTCF0:USTF0",1769699769712,0.00258838,85574.0,85553.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699769908,0.00258838,85574.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699769909,0.00258838,85574.0,85547.0,0.11687431]
["bitfinex-derivatives","BTCF0:USTF0",1769699770112,0.00258838,85574.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699770113,0.10528,85573.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699770322,0.10528,85573.0,85548.0,0.11687431]
["bitfinex-derivatives","BTCF0:USTF0",1769699770323,0.00258838,85572.0,85548.0,0.11687431]
["bitfinex-derivatives","BTCF0:USTF0",1769699770519,0.00258838,85572.0,85553.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699770723,0.00258838,85572.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699771019,0.00258838,85572.0,85554.0,0.11687636]
["bitfinex-derivatives","BTCF0:USTF0",1769699771020,0.10786838,85572.0,85554.0,0.11687636]
["bitfinex-derivatives","BTCF0:USTF0",1769699771224,0.10786838,85572.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699771419,0.10786838,85572.0,85530.0,0.00011745]
["bitfinex-derivatives","BTCF0:USTF0",1769699771420,0.00258838,85572.0,85531.0,0.12942727]
["bitfinex-derivatives","BTCF0:USTF0",1769699771625,0.10528,85594.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699771821,0.12,85604.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699771822,0.0008632,85593.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699772014,0.12,85619.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699772208,0.0008632,85618.0,85588.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1769699772417,0.0008632,85618.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699772622,0.10528,85619.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699772921,0.1061432,85619.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699773126,0.1061432,85619.0,85573.0,0.12243746]
["bitfinex-derivatives","BTCF0:USTF0",1769699773127,0.0008632,85619.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699773422,0.011699,85616.0,85594.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699773613,0.0008632,85615.0,85594.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699774417,0.12,85621.0,85594.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699774623,0.1061432,85620.0,85595.0,0.11681628]
["bitfinex-derivatives","BTCF0:USTF0",1769699774808,0.0008632,85620.0,85596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699775011,0.10528,85619.0,85596.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699775207,0.10528,85619.0,85573.0,0.24386738]
["bitfinex-derivatives","BTCF0:USTF0",1769699775208,0.12,85610.0,85573.0,0.24386738]
["bitfinex-derivatives","BTCF0:USTF0",1769699775408,0.0008632,85609.0,85573.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699775721,0.10528,85608.0,85574.0,0.11681219]
["bitfinex-derivatives","BTCF0:USTF0",1769699775923,0.0008632,85608.0,85575.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699776122,0.0008632,85608.0,85589.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699776322,0.0008632,85608.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699776507,0.0008632,85608.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699776712,0.10528,85607.0,85582.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699777014,0.011701,85603.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699777218,0.00258838,85602.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699777412,0.00258838,85602.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699777626,0.011701,85597.0,85552.0,0.13025584]
["bitfinex-derivatives","BTCF0:USTF0",1769699777923,0.12,85591.0,85565.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699778126,0.12,85606.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699778318,0.12,85602.0,85546.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699778513,0.011703,85589.0,85557.0,0.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1769699778712,0.00233684,85586.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699779017,0.011704,85576.0,85547.0,0.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1769699779222,0.00258838,85575.0,85547.0,0.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1769699779425,0.12523202,85585.0,85519.0,0.058562]
["bitfinex-derivatives","BTCF0:USTF0",1769699779630,0.00258838,85584.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699779812,0.00258838,85584.0,85560.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699780322,0.011704,85580.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699780511,0.10761684,85586.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699780512,0.00258838,85579.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699780831,0.00258838,85579.0,85540.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699780832,0.12258838,85579.0,85553.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699781118,0.116984,85578.0,85541.0,0.11686065]
["bitfinex-derivatives","BTCF0:USTF0",1769699781314,0.00258838,85577.0,85541.0,0.11686065]
["bitfinex-derivatives","BTCF0:USTF0",1769699781518,0.00258838,85577.0,85540.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699781713,0.00258838,85577.0,85542.0,0.11686884]
["bitfinex-derivatives","BTCF0:USTF0",1769699781922,0.00258838,85577.0,85540.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699781923,0.011705,85571.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699782115,0.011706,85563.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699782318,0.00233684,85586.0,85543.0,0.11686884]
["bitfinex-derivatives","BTCF0:USTF0",1769699782624,0.00258838,85585.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699782810,0.00258838,85585.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699783017,0.00258838,85585.0,85571.0,0.010505]
["bitfinex-derivatives","BTCF0:USTF0",1769699783318,0.12258838,85585.0,85536.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699783628,0.011704,85579.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699783838,0.011704,85577.0,85549.0,0.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1769699784127,8.4e-07,85586.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699784423,0.12,85613.0,85585.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699784424,0.10528,85607.0,85585.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699784617,0.0008632,85606.0,85586.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699784925,0.011702,85592.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699785109,0.011702,85592.0,85563.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699785110,0.00258838,85592.0,85563.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699785316,0.00258838,85592.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699785517,0.00258838,85592.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699785518,0.12,85590.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699785826,0.12,85584.0,85545.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699786027,0.12258838,85583.0,85544.0,0.11684973]
["bitfinex-derivatives","BTCF0:USTF0",1769699786329,0.10528,85582.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699786517,0.00258838,85581.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699786721,0.00258838,85581.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699786722,0.011701,85601.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699786914,0.00258838,85600.0,85567.0,0.11687226]
["bitfinex-derivatives","BTCF0:USTF0",1769699787231,0.00086282,85599.0,85569.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699787526,0.12,85631.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699787730,0.10614282,85625.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699787920,0.011699,85619.0,85587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699788117,0.10614282,85618.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699788430,0.10614282,85618.0,85599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699788632,0.0117,85611.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699788824,0.0117,85611.0,85548.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1769699788825,0.00086282,85610.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699789020,0.00086282,85610.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699789222,0.12086282,85610.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699789528,0.011701,85604.0,85575.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699789719,0.12086282,85610.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699789720,0.00258838,85603.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699790030,0.00258838,85603.0,85559.0,0.12955046]
["bitfinex-derivatives","BTCF0:USTF0",1769699790031,0.01428938,85603.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699790327,0.00258838,85602.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699790725,0.00258838,85602.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699790921,0.00258838,85601.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699791112,0.00258838,85601.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699791312,0.011702,85592.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699791530,0.12,85589.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699791712,0.12,85587.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699791914,0.12,85581.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699792222,0.41598838,85580.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699792423,0.41598838,85580.0,85527.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699792424,0.31070838,85580.0,85527.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699792628,0.10528,85579.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699792828,0.00258838,85578.0,85531.0,0.1275929]
["bitfinex-derivatives","BTCF0:USTF0",1769699793021,0.00258838,85577.0,85527.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699793222,0.011705,85572.0,85549.0,0.1168668]
["bitfinex-derivatives","BTCF0:USTF0",1769699793424,0.12,85567.0,85531.0,0.12936412]
["bitfinex-derivatives","BTCF0:USTF0",1769699793721,0.011707,85558.0,85531.0,0.11688592]
["bitfinex-derivatives","BTCF0:USTF0",1769699794027,0.12258838,85557.0,85506.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699794223,0.011709,85544.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699794426,0.00258838,85557.0,85514.0,0.11688592]
["bitfinex-derivatives","BTCF0:USTF0",1769699794427,0.00258838,85543.0,85514.0,0.11688592]
["bitfinex-derivatives","BTCF0:USTF0",1769699794735,0.12258838,85543.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699795030,0.01171,85537.0,85485.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699795232,0.00258838,85536.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699795420,0.12,85531.0,85489.0,0.2523233]
["bitfinex-derivatives","BTCF0:USTF0",1769699795620,0.41602838,85530.0,85480.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699795823,0.10532,85529.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699796129,0.00010552,85535.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699796344,0.00010552,85535.0,85524.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699796630,0.011707,85555.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699796850,0.0008632,85555.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699797022,0.011703,85587.0,85538.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699797218,0.0008632,85584.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699797419,0.0008632,85584.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699797420,0.11751567,85604.0,85570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699797630,0.10532,85603.0,85570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699797834,0.011702,85590.0,85570.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699798033,0.0125662,85589.0,85551.0,0.0994729]
["bitfinex-derivatives","BTCF0:USTF0",1769699798232,0.011703,85587.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699798532,0.10790838,85586.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699798833,0.011703,85585.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699799029,0.00258838,85584.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699799240,0.10532,85583.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699799426,0.00258838,85582.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699799732,0.0008632,85582.0,85570.0,0.11686475]
["bitfinex-derivatives","BTCF0:USTF0",1769699799936,0.0008632,85582.0,85571.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699800934,0.0008632,85582.0,85557.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699801129,0.011705,85575.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699801433,0.00258838,85574.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699801626,0.10532,85573.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699801820,0.011703,85587.0,85531.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699801821,0.011703,85588.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699802025,0.1061832,85587.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699802233,0.10532,85586.0,85562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699802432,0.011704,85581.0,85562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699802734,0.0125672,85580.0,85562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699802938,0.011704,85577.0,85552.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699803136,0.0008632,85576.0,85557.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699803431,0.117025,85575.0,85558.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699803633,0.0008632,85574.0,85558.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699803829,0.1061832,85574.0,85558.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699804024,0.0008632,85574.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769699804230,0.1061832,85574.0,85560.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699804430,0.011705,85570.0,85560.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699804630,0.0008632,85569.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699804932,0.11687147,85565.0,85519.0,0.00938556]
["bitfinex-derivatives","BTCF0:USTF0",1769699805135,0.011708,85551.0,85539.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699805337,0.10790838,85550.0,85509.0,0.00938556]
["bitfinex-derivatives","BTCF0:USTF0",1769699805530,0.10790838,85550.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699805724,0.00258838,85550.0,85530.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699805930,0.00258838,85550.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699806126,0.00258838,85550.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699806127,8.555e-05,85549.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699806331,8.555e-05,85549.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699806332,0.00258838,85548.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699806533,0.00258838,85548.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699806728,0.00258838,85548.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699807038,8.555e-05,85549.0,85519.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699807242,0.011703,85584.0,85540.0,0.00986738]
["bitfinex-derivatives","BTCF0:USTF0",1769699807543,0.011704,85578.0,85541.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699807730,0.0008632,85577.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699808023,0.011699,85615.0,85536.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699808024,0.10532,85594.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699808235,4.456e-05,85593.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699808427,0.11689522,85624.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699808627,0.41356,85623.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699808838,0.011698,85620.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699809036,0.011699,85615.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699809244,0.11689522,85655.0,85586.0,0.00931432]
["bitfinex-derivatives","BTCF0:USTF0",1769699809424,0.11689522,85655.0,85580.0,0.1168429]
["bitfinex-derivatives","BTCF0:USTF0",1769699809425,0.011696,85638.0,85599.0,0.00931432]
["bitfinex-derivatives","BTCF0:USTF0",1769699809630,0.011695,85642.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699809835,0.11689522,85655.0,85600.0,0.22214652]
["bitfinex-derivatives","BTCF0:USTF0",1769699809836,0.00233575,85618.0,85600.0,0.22214652]
["bitfinex-derivatives","BTCF0:USTF0",1769699810137,0.00233575,85617.0,85600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699810440,0.01403375,85619.0,85600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699810637,0.0117,85609.0,85572.0,0.00010998]
["bitfinex-derivatives","BTCF0:USTF0",1769699810833,0.10532,85624.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699810834,0.11749186,85604.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699811025,0.22281186,85603.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699811226,0.22281186,85603.0,85552.0,0.00752441]
["bitfinex-derivatives","BTCF0:USTF0",1769699811227,0.011704,85580.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699811533,0.11982761,85598.0,85553.0,0.1285458]
["bitfinex-derivatives","BTCF0:USTF0",1769699811850,0.10532,85586.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699812144,0.10532,85586.0,85554.0,0.11942718]
["bitfinex-derivatives","BTCF0:USTF0",1769699812335,0.00233575,85584.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699812531,0.00010247,85585.0,85539.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699812532,0.12145376,85578.0,85539.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699812738,0.12145376,85578.0,85522.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1769699812739,0.011709,85540.0,85522.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1769699812931,0.011705,85573.0,85522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699812932,0.002588,85539.0,85522.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699813331,0.10532,85554.0,85523.0,0.11686338]
["bitfinex-derivatives","BTCF0:USTF0",1769699813624,0.11911801,85567.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699813625,0.002588,85553.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699813830,0.002588,85553.0,85523.0,0.11686338]
["bitfinex-derivatives","BTCF0:USTF0",1769699813831,9.244e-05,85552.0,85523.0,0.11686338]
["bitfinex-derivatives","BTCF0:USTF0",1769699814132,0.002588,85551.0,85523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699814443,0.002588,85551.0,85524.0,0.11691735]
["bitfinex-derivatives","BTCF0:USTF0",1769699814633,0.002588,85551.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699814835,9.244e-05,85552.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699815035,0.00268044,85552.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699815342,0.002588,85552.0,85534.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699815532,0.002588,85552.0,85527.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699815533,0.00492375,85552.0,85527.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699815732,0.011709,85539.0,85527.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699815940,0.002588,85538.0,85510.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699816128,0.002588,85538.0,85511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699816334,0.002588,85538.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699816534,0.002588,85538.0,85516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699816741,0.002588,85538.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699816931,0.002588,85538.0,85521.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699817335,0.011707,85560.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699817643,0.1195688,85559.0,85527.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699817835,0.011709,85545.0,85527.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699818039,0.01171,85531.0,85506.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699818237,0.0026802,85530.0,85508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699818641,0.0026802,85530.0,85506.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699818843,0.11952697,85530.0,85507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699819037,0.011711,85528.0,85507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699819232,0.011711,85526.0,85507.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699819542,0.11693897,85530.0,85508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699819543,0.002588,85525.0,85508.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769699819753,0.00258838,85525.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699820044,0.00258838,85525.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699820345,0.11925031,85525.0,85479.0,0.00945968]
["bitfinex-derivatives","BTCF0:USTF0",1769699820545,9.22e-05,85530.0,85493.0,0.0100142]
["bitfinex-derivatives","BTCF0:USTF0",1769699820735,0.11925031,85529.0,85500.0,0.11694265]
["bitfinex-derivatives","BTCF0:USTF0",1769699820939,0.011713,85511.0,85479.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699821238,0.01171,85533.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699821239,0.11345499,85509.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699821439,0.011713,85513.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699821440,0.11345499,85507.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699821634,0.00258838,85506.0,85472.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699821836,0.00269038,85505.0,85476.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699822039,0.00269038,85505.0,85467.0,0.24668828]
["bitfinex-derivatives","BTCF0:USTF0",1769699822040,0.10536,85534.0,85484.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699822236,0.00086282,85521.0,85487.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699822441,0.11345499,85552.0,85502.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699822636,0.10536,85553.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699822637,0.01171,85536.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699822836,0.01171,85536.0,85505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699823036,0.11345499,85533.0,85505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699823242,0.11345499,85533.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699823243,0.011712,85520.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699823436,0.011714,85503.0,85466.0,0.01405913]
["bitfinex-derivatives","BTCF0:USTF0",1769699823640,0.011715,85498.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699824044,0.011715,85501.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699824246,0.11345499,85498.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699824450,0.11345499,85498.0,85469.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699824744,0.11345499,85496.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769699825043,0.011717,85486.0,85466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699825246,0.00258838,85486.0,85467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699825447,0.00010353,85495.0,85467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699825647,0.00258838,85494.0,85467.0,0.11785472]
["bitfinex-derivatives","BTCF0:USTF0",1769699825834,0.00258838,85494.0,85467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699826034,0.00258838,85494.0,85468.0,0.1169919]
["bitfinex-derivatives","BTCF0:USTF0",1769699826243,0.011712,85519.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699826547,0.10794838,85519.0,85487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699826750,0.011713,85512.0,85487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699826945,0.011714,85509.0,85487.0,0.11698506]
["bitfinex-derivatives","BTCF0:USTF0",1769699827253,0.011715,85498.0,85459.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699827451,0.011715,85498.0,85427.0,0.23226173]
["bitfinex-derivatives","BTCF0:USTF0",1769699827452,0.11345499,85482.0,85450.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1769699827634,0.00266045,85481.0,85451.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699827837,0.011718,85478.0,85451.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699828051,0.00258838,85477.0,85452.0,0.1286828]
["bitfinex-derivatives","BTCF0:USTF0",1769699828250,0.00258838,85477.0,85453.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699828458,0.10536,85476.0,85453.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699828744,0.00258838,85476.0,85460.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769699828949,7.207e-05,85481.0,85461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699829137,0.11345499,85514.0,85450.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1769699829138,0.011714,85507.0,85459.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699829337,0.21989894,85553.0,85450.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1769699829338,0.11345499,85554.0,85487.0,0.10970164]
["bitfinex-derivatives","BTCF0:USTF0",1769699829536,0.11345499,85554.0,85462.0,0.24720522]
["bitfinex-derivatives","BTCF0:USTF0",1769699829537,0.00086282,85524.0,85488.0,0.10798838]
["bitfinex-derivatives","BTCF0:USTF0",1769699829737,0.00086282,85524.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699829942,0.00086282,85524.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699830143,0.00086282,85524.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699830338,0.00086282,85524.0,85486.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699830339,0.00086282,85524.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699830540,0.11345499,85520.0,85490.0,0.1195707]
["bitfinex-derivatives","BTCF0:USTF0",1769699830748,0.011713,85515.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699831047,0.011711,85527.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699831248,0.24220118,85528.0,85501.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699831249,0.00126282,85526.0,85501.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699831553,0.011709,85543.0,85510.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699831748,0.01171,85538.0,85511.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769699831952,0.11471781,85537.0,85511.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769699832148,0.011711,85530.0,85511.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769699832452,0.11471781,85529.0,85486.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699832657,0.11345499,85524.0,85487.0,0.00218838]
["bitfinex-derivatives","BTCF0:USTF0",1769699832853,0.011712,85519.0,85487.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769699833044,0.10666282,85518.0,85487.0,0.01390438]
["bitfinex-derivatives","BTCF0:USTF0",1769699833352,0.01171,85537.0,85491.0,0.11870164]
["bitfinex-derivatives","BTCF0:USTF0",1769699833554,0.11345499,85543.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699833755,0.11345499,85543.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699834052,0.1054,85544.0,85486.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699834053,0.011712,85517.0,85499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699834249,0.1054,85516.0,85499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699834452,0.011713,85515.0,85499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699834648,0.11345499,85512.0,85478.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699834954,0.01171,85534.0,85478.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699834955,0.011712,85523.0,85486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699835146,0.1054,85522.0,85486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699835455,0.1054,85521.0,85487.0,0.11694812]
["bitfinex-derivatives","BTCF0:USTF0",1769699835752,0.11345499,85523.0,85454.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769699835955,0.11345499,85514.0,85472.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699836155,0.11345499,85509.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699836650,0.011714,85503.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699836861,0.011714,85504.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699837059,0.011714,85504.0,85478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699837353,1.05404,85541.0,85478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699837354,0.11345499,85551.0,85510.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699837653,0.11345499,85537.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699837859,0.011712,85522.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699838050,0.011712,85522.0,85495.0,0.01430338]
["bitfinex-derivatives","BTCF0:USTF0",1769699838359,0.11345499,85522.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699838565,0.1054,85521.0,85497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699838860,0.011711,85524.0,85497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699839051,0.11345499,85548.0,85517.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699839360,0.1054,85556.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699839656,0.011707,85555.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699839853,0.117107,85555.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699840054,0.1054,85555.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699840359,0.011708,85552.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699840659,0.011707,85555.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699840874,0.1054,85560.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699841151,0.11689958,85581.0,85535.0,0.12129002]
["bitfinex-derivatives","BTCF0:USTF0",1769699841360,0.011705,85575.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699841659,0.011705,85575.0,85535.0,0.2381896]
["bitfinex-derivatives","BTCF0:USTF0",1769699841660,0.011703,85584.0,85550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699841848,0.11345499,85580.0,85520.0,0.11720332]
["bitfinex-derivatives","BTCF0:USTF0",1769699842155,0.011707,85560.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699842347,0.011707,85557.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699842548,0.011707,85557.0,85529.0,0.12859077]
["bitfinex-derivatives","BTCF0:USTF0",1769699842549,0.01171,85535.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699842747,0.01171,85535.0,85498.0,0.09366294]
["bitfinex-derivatives","BTCF0:USTF0",1769699842748,0.011711,85526.0,85498.0,0.09366294]
["bitfinex-derivatives","BTCF0:USTF0",1769699843063,0.011711,85526.0,85498.0,0.09625132]
["bitfinex-derivatives","BTCF0:USTF0",1769699843446,0.3084,85525.0,85498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699843647,0.10544493,85524.0,85498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699843850,0.10544493,85524.0,85474.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699843851,0.11345499,85523.0,85474.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699844158,0.011714,85509.0,85475.0,0.11953103]
["bitfinex-derivatives","BTCF0:USTF0",1769699844454,0.10544493,85508.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699844660,0.10536,85507.0,85487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699845361,0.10536,85507.0,85465.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699845362,0.1081491,85506.0,85465.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699845661,0.1081491,85505.0,85466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699845863,0.4155256,85504.0,85467.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699846158,0.1081491,85503.0,85473.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699846362,8.493e-05,85508.0,85474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699846564,0.1081491,85533.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699846763,0.00258838,85524.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699846964,0.00258838,85524.0,85501.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699847270,0.00258838,85524.0,85502.0,0.1178383]
["bitfinex-derivatives","BTCF0:USTF0",1769699847760,0.00258838,85524.0,85475.0,0.11151986]
["bitfinex-derivatives","BTCF0:USTF0",1769699847958,0.12244948,85524.0,85483.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699848158,0.11073748,85524.0,85484.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699848459,0.1081491,85516.0,85484.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699848767,0.53074196,85523.0,85485.0,0.11695359]
["bitfinex-derivatives","BTCF0:USTF0",1769699848768,0.41638838,85515.0,85485.0,0.11695359]
["bitfinex-derivatives","BTCF0:USTF0",1769699848954,0.41638838,85515.0,85486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699849373,0.31098838,85515.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699849654,0.1054,85516.0,85497.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699849848,0.00258838,85516.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699850053,0.00258838,85516.0,85475.0,0.13498457]
["bitfinex-derivatives","BTCF0:USTF0",1769699850054,0.011713,85512.0,85475.0,0.13498457]
["bitfinex-derivatives","BTCF0:USTF0",1769699850349,0.00258838,85511.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699850556,0.1054,85510.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699850862,0.1081491,85531.0,85491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699851059,0.011712,85518.0,85491.0,0.11783077]
["bitfinex-derivatives","BTCF0:USTF0",1769699851256,0.11073748,85517.0,85492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699851656,0.00258838,85517.0,85492.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769699851860,0.11073748,85517.0,85475.0,0.11696795]
["bitfinex-derivatives","BTCF0:USTF0",1769699852056,0.011714,85507.0,85479.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699852363,0.011714,85505.0,85479.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699852562,0.00258838,85504.0,85482.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769699852756,0.1054,85503.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699852955,0.00258838,85502.0,85480.0,0.11696864]
["bitfinex-derivatives","BTCF0:USTF0",1769699853155,0.1081491,85512.0,85474.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699853156,0.00258838,85501.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699853361,0.1054,85503.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769699853558,0.01171,85532.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769699853758,0.53133209,85531.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699853965,0.011712,85520.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699854156,0.00258838,85519.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769699854351,0.01430038,85519.0,85495.0,0.11696658]
["bitfinex-derivatives","BTCF0:USTF0",1769699854557,0.11490371,85518.0,85495.0,0.11696658]
["bitfinex-derivatives","BTCF0:USTF0",1769699854750,0.11490371,85518.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699854751,0.11490371,85511.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699854954,0.011716,85494.0,85470.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699855162,0.00258838,85493.0,85464.0,0.11694675]
["bitfinex-derivatives","BTCF0:USTF0",1769699855351,0.00258838,85493.0,85461.0,0.00014964]
["bitfinex-derivatives","BTCF0:USTF0",1769699855550,0.1054,85492.0,85465.0,0.11694675]
["bitfinex-derivatives","BTCF0:USTF0",1769699855759,0.011715,85497.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769699855960,0.00258838,85497.0,85465.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699856157,0.11749209,85497.0,85446.0,0.23226173]
["bitfinex-derivatives","BTCF0:USTF0",1769699856356,0.11749209,85497.0,85429.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699856357,0.011719,85469.0,85429.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699856551,0.10798838,85468.0,85442.0,0.11698848]
["bitfinex-derivatives","BTCF0:USTF0",1769699856759,0.011719,85466.0,85429.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699856953,0.00258838,85465.0,85448.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769699857158,0.00258838,85465.0,85429.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699857159,0.00258838,85465.0,85443.0,0.11699806]
["bitfinex-derivatives","BTCF0:USTF0",1769699857470,0.00258838,85465.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769699857471,0.11490371,85459.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769699857652,0.00258838,85458.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769699857853,0.011722,85446.0,85427.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769699858053,0.011723,85441.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769699858253,0.1054,85451.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769699858254,0.011725,85425.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769699858457,0.00258838,85425.0,85395.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769699858660,0.00258838,85425.0,85408.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699858864,0.00258838,85425.0,85407.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699859060,0.011725,85424.0,85403.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699859260,0.011726,85421.0,85403.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699859455,0.00258838,85420.0,85406.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699859860,0.00014844,85423.0,85409.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699860069,0.00014844,85423.0,85404.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699860268,0.00014844,85423.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769699860269,0.011727,85412.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769699860567,0.011729,85399.0,85372.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699860759,0.00272845,85398.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699860958,0.00272845,85398.0,85375.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699861159,0.00272845,85398.0,85368.0,9.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699861160,0.00272845,85398.0,85370.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699861367,0.10544,85397.0,85370.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699861562,0.00258838,85396.0,85369.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769699861767,0.10544,85395.0,85368.0,0.01182363]
["bitfinex-derivatives","BTCF0:USTF0",1769699862070,0.00258838,85394.0,85376.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699862364,0.10544,85393.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699862566,0.10544,85393.0,85328.0,0.23226173]
["bitfinex-derivatives","BTCF0:USTF0",1769699862567,0.011731,85380.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699862772,0.00258838,85379.0,85336.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769699862962,0.00258838,85379.0,85356.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769699863168,0.00258838,85379.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699863376,0.00258838,85379.0,85354.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699863671,0.0001399,85378.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699863869,0.00258838,85377.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699864067,0.11490371,85373.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699864270,0.011733,85366.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699864464,0.0001502,85365.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699864660,0.011734,85363.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699864964,0.11490371,85361.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865165,0.011734,85357.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865363,0.00258838,85356.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865558,0.011735,85355.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865756,0.11490371,85361.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865757,0.011735,85349.0,85346.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699865970,0.011736,85346.0,85333.0,0.08200048]
["bitfinex-derivatives","BTCF0:USTF0",1769699866171,0.11490371,85344.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699866362,0.011737,85339.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699866667,0.011733,85364.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699866668,0.00258838,85338.0,85319.0,0.11716255]
["bitfinex-derivatives","BTCF0:USTF0",1769699866871,0.00258838,85338.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699866872,0.00258838,85337.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699867074,0.11490371,85360.0,85341.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699867366,0.058628,85424.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699867367,0.11490371,85355.0,85326.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769699867562,0.11490371,85355.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699867563,0.00267448,85354.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769699867762,0.011736,85346.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699867964,0.00258838,85345.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699868172,0.12664071,85340.0,85318.0,0.00013346]
["bitfinex-derivatives","BTCF0:USTF0",1769699868372,0.011738,85332.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769699868671,0.00013181,85344.0,85290.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699868672,0.11749209,85331.0,85290.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699868965,0.11490371,85330.0,85280.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699869172,0.00258838,85329.0,85308.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769699869377,0.12785628,85339.0,85301.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699869378,9.8e-07,85328.0,85326.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769699869564,0.12663771,85358.0,85317.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769699869765,0.10552,85362.0,85318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699869766,0.011736,85344.0,85318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699869968,0.11490371,85341.0,85301.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769699870162,0.11490371,85338.0,85303.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769699870364,0.011739,85321.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699870570,0.11490371,85317.0,85277.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769699870872,9.052e-05,85320.0,85290.0,0.11720512]
["bitfinex-derivatives","BTCF0:USTF0",1769699871083,0.11490371,85343.0,85295.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769699871373,0.00258838,85320.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769699871669,0.00258838,85320.0,85279.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699871670,0.12664371,85319.0,85286.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699871861,0.01174,85316.0,85284.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699872057,0.01174,85314.0,85283.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699872279,0.00258838,85313.0,85287.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699872473,0.00258838,85312.0,85287.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769699872773,0.00258838,85312.0,85265.0,0.11853152]
["bitfinex-derivatives","BTCF0:USTF0",1769699872774,0.011742,85298.0,85274.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699872963,0.00258838,85297.0,85271.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699873161,0.011743,85296.0,85271.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699873464,0.00258838,85295.0,85257.0,0.10620209]
["bitfinex-derivatives","BTCF0:USTF0",1769699873669,0.00258838,85295.0,85276.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769699873971,0.00258838,85295.0,85257.0,0.09295888]
["bitfinex-derivatives","BTCF0:USTF0",1769699874171,0.00258838,85295.0,85272.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699874172,0.11490371,85293.0,85272.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769699874367,0.01014654,85269.0,85243.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769699874560,0.11490371,85291.0,85234.0,0.22409152]
["bitfinex-derivatives","BTCF0:USTF0",1769699874763,0.00258838,85291.0,85256.0,0.11725735]
["bitfinex-derivatives","BTCF0:USTF0",1769699874971,0.00258838,85291.0,85263.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699875163,0.00258838,85291.0,85256.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699875372,0.011744,85289.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769699875578,0.011744,85287.0,85261.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769699875765,0.011745,85277.0,85246.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699875960,0.0001288,85286.0,85246.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699876271,0.00258838,85285.0,85245.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699876462,0.11330416,85295.0,85269.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699876666,0.011744,85287.0,85260.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769699876978,0.011744,85287.0,85270.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699876979,0.00258838,85287.0,85270.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769699877164,0.11330416,85309.0,85271.0,0.10818838]
["bitfinex-derivatives","BTCF0:USTF0",1769699877477,0.12504316,85324.0,85273.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699877680,0.011739,85320.0,85295.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769699877974,0.11330416,85324.0,85273.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699877975,0.11330416,85324.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699878177,0.01174,85315.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699878373,0.11330416,85322.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699878567,0.01174,85317.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699878767,0.12504416,85317.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699879169,0.21890416,85332.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699879365,0.11330416,85332.0,85299.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699879573,0.011736,85344.0,85289.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699879574,0.011739,85320.0,85300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699879765,0.25058366,85331.0,85300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699879967,0.1056,85346.0,85300.0,0.11721405]
["bitfinex-derivatives","BTCF0:USTF0",1769699879968,0.11330416,85327.0,85300.0,0.11721405]
["bitfinex-derivatives","BTCF0:USTF0",1769699880166,0.11330416,85324.0,85301.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699880368,0.00258838,85324.0,85301.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769699880572,0.011739,85323.0,85301.0,0.00026282]
["bitfinex-derivatives","BTCF0:USTF0",1769699880877,0.11330416,85338.0,85312.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769699880878,0.011738,85334.0,85312.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1769699881178,0.00258838,85334.0,85307.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699881372,0.11330416,85352.0,85320.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699881573,0.011732,85372.0,85351.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699881767,0.011729,85397.0,85373.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699881971,0.1056,85398.0,85360.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769699882278,0.011729,85395.0,85361.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699882583,0.00258838,85394.0,85358.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699882877,0.011723,85437.0,85352.0,0.058677]
["bitfinex-derivatives","BTCF0:USTF0",1769699882878,0.11330416,85441.0,85385.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769699883076,0.11330416,85434.0,85386.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699883264,0.011724,85430.0,85400.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699883469,0.011725,85427.0,85400.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769699883671,0.011726,85418.0,85388.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769699883871,0.00258838,85418.0,85396.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769699884067,0.00258838,85418.0,85387.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699884068,0.00258838,85418.0,85389.0,0.11707545]
["bitfinex-derivatives","BTCF0:USTF0",1769699884274,0.00258838,85418.0,85387.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699884675,0.011727,85410.0,85387.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699884878,0.00258838,85409.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699885083,0.01173,85386.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699885375,0.01431838,85386.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699885583,0.011731,85382.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699885886,0.058633,85417.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699885887,0.11330416,85425.0,85369.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699886177,0.011727,85413.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699886384,0.011728,85407.0,85375.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699886574,0.00258838,85406.0,85379.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699886776,0.00258838,85406.0,85349.0,0.367719]
["bitfinex-derivatives","BTCF0:USTF0",1769699886777,0.011731,85379.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699886984,0.11330416,85404.0,85363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699886985,0.00258838,85378.0,85363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769699887167,0.011732,85372.0,85346.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769699887373,0.00258838,85371.0,85341.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699887574,0.00258838,85371.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699887779,0.11330416,85408.0,85364.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769699888081,0.11330416,85408.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699888082,0.011731,85381.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699888376,0.379365,85410.0,85366.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769699888377,0.00010424,85380.0,85366.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769699888690,0.117327,85409.0,85360.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699888984,0.011728,85403.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699889184,0.011728,85401.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699889477,0.011728,85401.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699889478,0.011729,85394.0,85366.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769699889681,0.00258838,85393.0,85370.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769699889988,0.011731,85383.0,85369.0,0.11711521]
["bitfinex-derivatives","BTCF0:USTF0",1769699890175,0.00258838,85382.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699890375,0.00258838,85382.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769699890376,0.011732,85373.0,85347.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699890572,0.00258838,85372.0,85352.0,0.11711521]
["bitfinex-derivatives","BTCF0:USTF0",1769699890784,0.011735,85353.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769699891085,0.00258838,85352.0,85319.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1769699891279,0.011736,85349.0,85319.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1769699891480,0.011739,85324.0,85280.0,0.01277717]
["bitfinex-derivatives","BTCF0:USTF0",1769699891784,0.011737,85336.0,85307.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769699892085,0.011737,85336.0,85282.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699892086,0.011738,85329.0,85301.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699892272,0.00258838,85328.0,85301.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1769699892468,8.534e-05,85327.0,85305.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769699892668,0.00258838,85326.0,85310.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769699893082,0.11330416,85374.0,85305.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699893381,0.011733,85370.0,85339.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769699893582,0.00258838,85369.0,85346.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699893787,0.12472948,85377.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699893788,0.00258838,85368.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769699893986,0.10556,85395.0,85340.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699894192,6.603e-05,85367.0,85347.0,0.11715843]
["bitfinex-derivatives","BTCF0:USTF0",1769699894484,0.011731,85381.0,85351.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699894784,0.00265441,85380.0,85351.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769699895086,0.00265441,85380.0,85345.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699895388,0.00265441,85380.0,85352.0,0.23654549]
["bitfinex-derivatives","BTCF0:USTF0",1769699895688,0.011726,85416.0,85381.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769699895885,0.00086282,85415.0,85382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699896183,0.11714265,85430.0,85384.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1769699896488,0.00086282,85429.0,85390.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699896788,0.00086282,85429.0,85391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699896981,0.011725,85424.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769699897174,0.01258782,85423.0,85394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699897378,0.00585257,85433.0,85396.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699897577,0.00671539,85433.0,85412.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769699897786,0.00671539,85433.0,85413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699897986,0.05855949,85432.0,85413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699898183,0.01172,85465.0,85425.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769699898487,0.011716,85489.0,85413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699898488,0.00020295,85466.0,85426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699898691,0.00020295,85466.0,85427.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699899000,0.11330416,85498.0,85468.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769699899175,0.11330416,85492.0,85440.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699899382,0.24403817,85492.0,85448.0,0.12197887]
["bitfinex-derivatives","BTCF0:USTF0",1769699899579,0.00233903,85506.0,85456.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699899778,0.00233903,85506.0,85458.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699899981,0.011714,85503.0,85459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699900182,0.11564319,85506.0,85460.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769699900378,0.11564319,85506.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699900379,0.011716,85490.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699900590,0.011718,85479.0,85440.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699900797,0.10556,85478.0,85441.0,0.01431138]
["bitfinex-derivatives","BTCF0:USTF0",1769699900999,0.11330416,85494.0,85442.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699901297,0.00233903,85506.0,85464.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699901490,0.00233903,85506.0,85466.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699901678,0.11330416,85542.0,85482.0,0.11939049]
["bitfinex-derivatives","BTCF0:USTF0",1769699901893,0.10552,85546.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769699902082,0.11697958,85553.0,85516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699902289,0.10552,85562.0,85530.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699902499,0.10552,85561.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699902791,0.05855949,85556.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699902991,0.10552,85558.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699903293,0.11330416,85574.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699903294,0.05855949,85556.0,85532.0,0.11689617]
["bitfinex-derivatives","BTCF0:USTF0",1769699903482,0.3088,85577.0,85532.0,0.11689617]
["bitfinex-derivatives","BTCF0:USTF0",1769699903483,0.05855949,85570.0,85533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699903690,0.00258838,85569.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699903889,0.00258838,85569.0,85542.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699904194,0.05855949,85566.0,85542.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699904494,0.05855949,85566.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699904495,0.05855949,85557.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769699904688,0.00258838,85556.0,85520.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769699904891,0.00258838,85556.0,85521.0,0.11688524]
["bitfinex-derivatives","BTCF0:USTF0",1769699905079,0.00258838,85556.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769699905280,0.11330416,85575.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769699905487,0.10806838,85574.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699905689,0.00258838,85573.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699905890,0.10548,85588.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699906188,0.00258838,85587.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699906388,0.00258838,85587.0,85543.0,0.11688455]
["bitfinex-derivatives","BTCF0:USTF0",1769699906389,0.05855949,85571.0,85543.0,0.11688455]
["bitfinex-derivatives","BTCF0:USTF0",1769699906595,0.10806838,85570.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699906895,0.10806838,85570.0,85545.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699907096,0.10806838,85570.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699907298,0.00258838,85570.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699907594,0.00258838,85570.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699907595,0.05855949,85566.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699907790,0.00258838,85566.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699908000,0.11969663,85599.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699908192,0.05855949,85594.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699908393,0.05855949,85588.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769699908694,0.11969663,85599.0,85537.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769699908695,0.00258838,85587.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699909088,0.05855949,85583.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769699909408,0.10544,85615.0,85565.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1769699909604,0.00258838,85613.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699909983,0.11969663,85646.0,85591.0,0.11683607]
["bitfinex-derivatives","BTCF0:USTF0",1769699910184,0.00258838,85632.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699910390,0.1054,85643.0,85606.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1769699910586,0.1054,85658.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699910789,0.1054,85658.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699910790,0.00258838,85657.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699910985,0.05855949,85653.0,85618.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699911194,0.05855949,85641.0,85616.0,0.10382411]
["bitfinex-derivatives","BTCF0:USTF0",1769699911398,0.05855949,85626.0,85594.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699911691,0.10798838,85625.0,85594.0,0.09954194]
["bitfinex-derivatives","BTCF0:USTF0",1769699911894,0.11969663,85624.0,85584.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1769699912083,0.05855949,85620.0,85575.0,0.11884003]
["bitfinex-derivatives","BTCF0:USTF0",1769699912283,0.11969663,85645.0,85568.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769699912284,0.1054,85650.0,85596.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1769699912485,0.00258838,85650.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699912683,0.00233466,85666.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699912894,0.00583618,85673.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699913397,1.8e-07,85673.0,85666.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699913602,0.10536,85692.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699913798,0.10536,85692.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699913799,0.00258838,85691.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699913996,0.05855949,85685.0,85651.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699914295,0.10536,85692.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699914296,0.05855949,85675.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699914487,0.06114787,85674.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699914692,0.05855949,85669.0,85627.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1769699914999,0.05855949,85669.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699915298,0.00258838,85668.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699915695,0.00258838,85668.0,85633.0,0.13052866]
["bitfinex-derivatives","BTCF0:USTF0",1769699915897,1.05943345,85713.0,85633.0,0.13052866]
["bitfinex-derivatives","BTCF0:USTF0",1769699915898,0.00583345,85713.0,85648.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699916085,0.00258838,85693.0,85663.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699916286,0.00258838,85693.0,85649.0,0.23588866]
["bitfinex-derivatives","BTCF0:USTF0",1769699916498,0.05855949,85679.0,85649.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699916686,0.00258838,85678.0,85649.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769699916887,0.05855949,85650.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699917091,0.00258838,85649.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699917302,0.00258838,85649.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699917303,0.05855949,85641.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699917601,0.00258838,85640.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699917793,0.11006939,85663.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699917993,0.00258838,85656.0,85621.0,0.11678081]
["bitfinex-derivatives","BTCF0:USTF0",1769699918299,0.00258838,85656.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699918502,0.00258838,85656.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699918503,0.05855949,85646.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699918702,0.05855949,85646.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699918703,0.00258838,85645.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699918901,0.00258838,85645.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699919095,0.05855949,85631.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769699919296,0.10532,85671.0,85642.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699919501,0.01169,85680.0,85643.0,0.01428338]
["bitfinex-derivatives","BTCF0:USTF0",1769699919799,0.00258838,85679.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699919987,0.10538002,85678.0,85644.0,0.12844037]
["bitfinex-derivatives","BTCF0:USTF0",1769699920194,0.00258838,85677.0,85643.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699920394,0.10528,85676.0,85645.0,0.11674537]
["bitfinex-derivatives","BTCF0:USTF0",1769699920689,0.00258838,85675.0,85623.0,0.058491]
["bitfinex-derivatives","BTCF0:USTF0",1769699920891,0.00258838,85675.0,85621.0,0.12922155]
["bitfinex-derivatives","BTCF0:USTF0",1769699921091,0.05769667,85672.0,85639.0,0.11673992]
["bitfinex-derivatives","BTCF0:USTF0",1769699921386,0.00258838,85671.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699921788,0.05769667,85663.0,85620.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699922100,0.05769667,85647.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699922400,0.05769667,85645.0,85598.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699922588,0.22971799,85646.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699922589,0.011695,85643.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699922794,0.11015461,85646.0,85604.0,0.11674809]
["bitfinex-derivatives","BTCF0:USTF0",1769699922795,0.00258838,85642.0,85604.0,0.11674809]
["bitfinex-derivatives","BTCF0:USTF0",1769699922993,0.10528,85641.0,85602.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699923202,0.00258838,85640.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699923500,0.00258838,85640.0,85602.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699923501,0.10528,85639.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699923705,0.00258838,85638.0,85602.0,0.24099419]
["bitfinex-derivatives","BTCF0:USTF0",1769699923893,0.00258838,85638.0,85614.0,0.11679309]
["bitfinex-derivatives","BTCF0:USTF0",1769699924092,0.10528,85665.0,85625.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699924295,0.42116,85692.0,85615.0,0.2401863]
["bitfinex-derivatives","BTCF0:USTF0",1769699924296,0.00258838,85660.0,85615.0,0.2401863]
["bitfinex-derivatives","BTCF0:USTF0",1769699924495,0.011693,85656.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699924704,0.00258838,85655.0,85635.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699925012,0.00258838,85655.0,85604.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1769699925013,0.05769667,85651.0,85616.0,0.11676922]
["bitfinex-derivatives","BTCF0:USTF0",1769699925194,0.05769667,85645.0,85616.0,0.11676922]
["bitfinex-derivatives","BTCF0:USTF0",1769699925394,0.05769667,85634.0,85597.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699925699,0.00269851,85644.0,85496.0,0.34059875]
["bitfinex-derivatives","BTCF0:USTF0",1769699925700,0.00258838,85633.0,85602.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699925891,0.00258838,85633.0,85601.0,0.11676922]
["bitfinex-derivatives","BTCF0:USTF0",1769699925892,0.00086282,85633.0,85611.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699926093,0.00011013,85644.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699926292,0.09536123,85748.0,85633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699926293,0.01169,85680.0,85633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699926500,0.011692,85668.0,85634.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699926707,0.05769667,85649.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699927008,0.11006939,85668.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699927009,0.10528,85648.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699927303,0.05769667,85649.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699927508,0.10528,85648.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699927807,0.11006939,85683.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699928011,0.011683,85730.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699928012,0.10524,85701.0,85656.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699928307,0.10524,85701.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699928610,0.10524,85701.0,85657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699928611,0.11006939,85699.0,85657.0,0.11676582]
["bitfinex-derivatives","BTCF0:USTF0",1769699928808,0.11006939,85685.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699929003,0.24041285,85700.0,85670.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699929004,0.11006939,85700.0,85670.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699929194,0.011688,85695.0,85671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699929592,0.41328,85694.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699929805,0.11006939,85693.0,85656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699930004,0.01169,85683.0,85657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699930199,0.01169,85680.0,85657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699930405,0.41328,85694.0,85647.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1769699930406,0.011692,85665.0,85647.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1769699930711,0.11006939,85674.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699930712,0.00012377,85664.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699930917,0.41324,85663.0,85623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699931211,0.11006939,85706.0,85626.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699931397,0.11006939,85706.0,85625.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1769699931398,0.11006939,85699.0,85641.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699931712,0.011683,85731.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699931713,0.011688,85692.0,85643.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699932007,0.11006939,85675.0,85643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699932215,0.11006939,85673.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699932400,0.10524,85674.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699932401,0.011694,85653.0,85632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699932601,0.41324,85652.0,85632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699932795,0.00233794,85651.0,85632.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699933197,0.01169,85681.0,85633.0,0.00233794]
["bitfinex-derivatives","BTCF0:USTF0",1769699933198,0.00111326,85650.0,85633.0,0.00233794]
["bitfinex-derivatives","BTCF0:USTF0",1769699933403,0.11006939,85681.0,85637.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699933602,0.117,85731.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699933603,0.11006939,85679.0,85638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699933804,0.11935283,85680.0,85638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699933805,0.11006939,85677.0,85638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699933997,0.11006939,85675.0,85638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699934205,0.00258838,85676.0,85638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699934206,0.11006939,85673.0,85641.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699934399,0.11006939,85671.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699934600,0.10524,85672.0,85648.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699934793,0.11006939,85715.0,85655.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699935001,0.116926,85712.0,85669.0,0.11798249]
["bitfinex-derivatives","BTCF0:USTF0",1769699935299,0.1168661,85711.0,85671.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699935500,0.011687,85706.0,85674.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699935709,0.1168661,85711.0,85675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699935902,0.011689,85690.0,85661.0,0.11675627]
["bitfinex-derivatives","BTCF0:USTF0",1769699936207,0.10524,85689.0,85661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699936706,0.30796,85688.0,85654.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699936914,0.1168661,85687.0,85655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699937206,0.1168661,85687.0,85656.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699937393,0.1168661,85687.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699937594,0.10524,85689.0,85659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699937802,0.319649,85688.0,85660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699938104,0.10524,85689.0,85660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699938405,0.30796,85688.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699938606,0.30796,85688.0,85656.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699938607,0.1168661,85707.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699938813,1.0524,85735.0,85691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699939017,0.1168661,85737.0,85700.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699939305,0.2335774,85737.0,85680.0,0.11606049]
["bitfinex-derivatives","BTCF0:USTF0",1769699939500,0.1168661,85733.0,85681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769699939705,0.1168661,85717.0,85664.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699939912,0.1168661,85710.0,85643.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699940112,0.1168661,85707.0,85665.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699940410,0.1168661,85705.0,85663.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699940608,0.11945448,85704.0,85647.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699940809,0.1168661,85702.0,85663.0,0.00935516]
["bitfinex-derivatives","BTCF0:USTF0",1769699941015,0.1052,85703.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699941016,0.1168661,85700.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699941213,0.1168661,85698.0,85652.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699941409,0.1168661,85696.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699941610,0.83658838,85695.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699941910,9e-07,85695.0,85664.0,0.05101917]
["bitfinex-derivatives","BTCF0:USTF0",1769699942208,0.1052,85712.0,85685.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699942414,0.1052,85711.0,85699.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769699942605,0.00258838,85710.0,85685.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699942799,0.11945448,85710.0,85654.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699943005,0.1168661,85709.0,85679.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699943210,0.41566838,85708.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699943402,0.41566838,85708.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699943403,0.00258838,85708.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699943702,0.31046838,85708.0,85691.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769699943904,0.1168661,85706.0,85649.0,0.04934349]
["bitfinex-derivatives","BTCF0:USTF0",1769699944109,0.1168661,85704.0,85649.0,0.04934349]
["bitfinex-derivatives","BTCF0:USTF0",1769699944312,0.41566838,85703.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699944512,0.1168661,85702.0,85656.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699944812,0.00258838,85701.0,85658.0,0.11668747]
["bitfinex-derivatives","BTCF0:USTF0",1769699945013,0.00258838,85701.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699945218,0.41308,85700.0,85672.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699945417,0.11945448,85699.0,85632.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1769699945608,0.1168661,85690.0,85650.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699945910,0.1168661,85690.0,85616.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1769699945911,0.1168661,85686.0,85645.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699946120,0.1168661,85677.0,85616.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1769699946316,0.1168661,85673.0,85611.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769699946518,0.011692,85666.0,85599.0,0.04505007]
["bitfinex-derivatives","BTCF0:USTF0",1769699946710,0.1168661,85664.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699947016,0.1168661,85662.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699947219,0.1168661,85660.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699947416,0.00258838,85659.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699947610,0.00258838,85659.0,85621.0,0.11677536]
["bitfinex-derivatives","BTCF0:USTF0",1769699947611,0.11936374,85659.0,85621.0,0.11677536]
["bitfinex-derivatives","BTCF0:USTF0",1769699947812,0.5299461,85658.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699948009,0.00258838,85657.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699948216,0.1168661,85656.0,85610.0,0.11676173]
["bitfinex-derivatives","BTCF0:USTF0",1769699948413,0.1168661,85654.0,85595.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1769699948609,0.1168661,85654.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699948610,0.41566838,85653.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699948814,0.41566838,85653.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699949018,0.41566838,85653.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699949019,0.00258838,85653.0,85647.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699949225,0.1052,85652.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699949428,0.10778838,85652.0,85642.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699949719,0.1052,85653.0,85645.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699950020,0.10778838,85653.0,85622.0,0.11675832]
["bitfinex-derivatives","BTCF0:USTF0",1769699950319,2e-07,85653.0,85652.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699950521,0.30788,85667.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699950823,0.41308,85666.0,85657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699951023,0.41308,85666.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699951024,0.1052,85665.0,85648.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699951211,0.1168661,85686.0,85649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699951523,0.1168661,85677.0,85640.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699951825,0.1168661,85675.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699952017,0.1168661,85673.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699952220,0.00258838,85674.0,85614.0,0.05072949]
["bitfinex-derivatives","BTCF0:USTF0",1769699952221,0.1168661,85665.0,85614.0,0.11674264]
["bitfinex-derivatives","BTCF0:USTF0",1769699952526,0.1168661,85659.0,85600.0,0.058507]
["bitfinex-derivatives","BTCF0:USTF0",1769699952713,0.1168661,85657.0,85612.0,0.11674264]
["bitfinex-derivatives","BTCF0:USTF0",1769699952914,0.1168661,85655.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699953115,0.1168661,85653.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699953422,0.00258838,85652.0,85612.0,0.06299915]
["bitfinex-derivatives","BTCF0:USTF0",1769699953623,0.1168661,85668.0,85636.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699953624,0.4139432,85651.0,85636.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699953825,0.0008632,85651.0,85637.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699954024,0.1060632,85651.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699954321,0.1060632,85651.0,85639.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1769699954632,0.0008632,85651.0,85639.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699954813,0.1168661,85668.0,85639.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699955016,0.1168661,85666.0,85637.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699955316,0.1168661,85664.0,85617.0,0.14845701]
["bitfinex-derivatives","BTCF0:USTF0",1769699955519,0.41570838,85663.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699955917,0.1168661,85678.0,85632.0,0.11934904]
["bitfinex-derivatives","BTCF0:USTF0",1769699956115,0.41398282,85677.0,85652.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699956313,0.00086282,85677.0,85653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699956620,0.41312,85676.0,85653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699956926,0.00086282,85675.0,85653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699957223,0.41312,85674.0,85662.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699957420,0.30878282,85673.0,85662.0,0.01428038]
["bitfinex-derivatives","BTCF0:USTF0",1769699957622,1.05232,85704.0,85662.0,0.01428038]
["bitfinex-derivatives","BTCF0:USTF0",1769699957623,0.1168661,85707.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699957928,0.1168661,85707.0,85663.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699957929,0.11673038,85703.0,85684.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699958222,0.1168661,85701.0,85650.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699958418,0.1168661,85699.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699958617,0.1168661,85697.0,85676.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699958821,0.00258838,85696.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699959018,0.00258838,85696.0,85666.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699959019,0.41312,85695.0,85678.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769699959223,0.1168661,85693.0,85641.0,0.058479]
["bitfinex-derivatives","BTCF0:USTF0",1769699959432,0.1168661,85691.0,85652.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699959730,0.1168661,85689.0,85652.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699960021,0.1168661,85687.0,85652.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769699960217,0.1168661,85683.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699960423,0.1168661,85681.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699960726,0.1168661,85679.0,85637.0,0.12842093]
["bitfinex-derivatives","BTCF0:USTF0",1769699960926,0.1168661,85679.0,85618.0,0.11606049]
["bitfinex-derivatives","BTCF0:USTF0",1769699960927,0.1168661,85677.0,85665.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699961227,0.00258838,85676.0,85657.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699961421,0.00258838,85676.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699961620,0.1168661,85674.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699961821,0.22465448,85673.0,85646.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699962012,0.22465448,85673.0,85617.0,0.070194]
["bitfinex-derivatives","BTCF0:USTF0",1769699962013,0.1285571,85672.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699962216,0.1168661,85670.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699962416,0.1168661,85668.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699962616,0.1168661,85658.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699962824,0.41566838,85667.0,85603.0,0.1161488]
["bitfinex-derivatives","BTCF0:USTF0",1769699962825,0.1168661,85656.0,85608.0,0.11606049]
["bitfinex-derivatives","BTCF0:USTF0",1769699963020,0.31046838,85657.0,85614.0,0.11675627]
["bitfinex-derivatives","BTCF0:USTF0",1769699963021,0.1168661,85654.0,85614.0,0.11675627]
["bitfinex-derivatives","BTCF0:USTF0",1769699963228,0.1168661,85652.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699963424,0.00258838,85651.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699963624,0.00258838,85650.0,85618.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699964135,0.11945448,85650.0,85603.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699964326,0.1168661,85648.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699964626,0.11945448,85647.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699964818,0.11945448,85647.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699965019,0.11945448,85647.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699965224,0.11945448,85647.0,85621.0,0.00935678]
["bitfinex-derivatives","BTCF0:USTF0",1769699965426,0.11945448,85647.0,85628.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699965631,0.41312,85646.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699965831,0.30792,85646.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699966135,0.00258838,85646.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699966427,0.11330529,85644.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699966624,0.00258838,85643.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699966823,0.00258838,85643.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699967131,0.00258838,85643.0,85611.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699967132,0.00258838,85643.0,85624.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699967326,0.42092,85664.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699967327,0.11330529,85660.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699967623,0.41570838,85659.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699967824,0.41312,85658.0,85634.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699968030,0.41312,85658.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699968031,0.00258838,85658.0,85647.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699968214,0.10524,85662.0,85647.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699968419,0.00258838,85661.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699968614,0.00258838,85661.0,85623.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699968829,0.11330529,85689.0,85635.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699969032,0.63663552,85688.0,85662.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699969223,0.11330529,85686.0,85663.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699969421,0.11330529,85684.0,85637.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699969621,0.11330529,85684.0,85635.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1769699969622,0.00258838,85684.0,85647.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699969930,0.00258838,85684.0,85646.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699969931,0.00258838,85684.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769699970124,0.11589367,85684.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699970330,0.11330529,85682.0,85638.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699970517,0.11330529,85680.0,85661.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699970715,0.00258838,85679.0,85665.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769699970927,0.00258838,85679.0,85638.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699970928,0.00258838,85679.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699971226,0.11330529,85694.0,85650.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699971423,0.0008632,85693.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769699971621,0.1052,85692.0,85676.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769699971830,0.11330529,85690.0,85636.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699972033,0.11330529,85680.0,85643.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769699972232,0.11330529,85680.0,85618.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769699972233,0.11330529,85678.0,85627.0,0.11292013]
["bitfinex-derivatives","BTCF0:USTF0",1769699972418,0.31050838,85677.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699972617,0.00258838,85677.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699972822,0.00258838,85677.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769699973130,0.10778838,85677.0,85654.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769699973324,0.10778838,85677.0,85618.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769699973325,0.011691,85671.0,85618.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769699973528,0.011691,85671.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699973529,0.11035294,85667.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699973716,0.11035294,85665.0,85619.0,0.11673038]
["bitfinex-derivatives","BTCF0:USTF0",1769699973923,0.11035294,85656.0,85619.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699974118,0.11035294,85652.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699974322,0.11035294,85652.0,85603.0,0.01178931]
["bitfinex-derivatives","BTCF0:USTF0",1769699974323,0.11035294,85650.0,85603.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699974533,0.11294132,85649.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699974733,0.11294132,85649.0,85603.0,8.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699975234,0.11035294,85647.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699975538,0.11035294,85645.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699975835,0.11035294,85643.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699976034,0.11035294,85641.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699976232,0.11035294,85639.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699976431,0.00258838,85640.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699976432,6.3e-07,85593.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699976734,6.3e-07,85593.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699976735,0.10524,85610.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699977026,0.00258838,85609.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699977230,0.11035294,85622.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699977428,0.00010781,85621.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699977626,0.11035294,85636.0,85624.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699977930,0.00258838,85635.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699978233,0.11294132,85635.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699978442,0.1167815,85634.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699978638,0.00258838,85633.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699978818,0.11035294,85632.0,85580.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699979024,0.11035294,85630.0,85579.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699979224,0.00258838,85629.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699979426,0.10524,85628.0,85607.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699979631,0.00258838,85627.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699980526,0.11035294,85626.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699980732,0.00258838,85625.0,85603.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699980933,0.00258838,85625.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699981337,0.00258838,85625.0,85579.0,0.12640419]
["bitfinex-derivatives","BTCF0:USTF0",1769699981535,0.11294132,85625.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699981839,0.11035294,85617.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699982038,0.12205194,85615.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699982228,0.11035294,85613.0,85572.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769699982430,0.11035294,85611.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699982633,0.10782838,85610.0,85572.0,0.21994019]
["bitfinex-derivatives","BTCF0:USTF0",1769699982832,0.10524,85609.0,85574.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699983046,0.00258838,85608.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699983335,0.00258838,85608.0,85572.0,0.21994019]
["bitfinex-derivatives","BTCF0:USTF0",1769699983336,0.00258838,85608.0,85597.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699983643,0.10782838,85608.0,85589.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699983835,0.00258838,85608.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699984137,0.10782838,85608.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699984327,0.11035294,85624.0,85597.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699984532,0.41582838,85623.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699984738,0.11035294,85621.0,85592.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699985038,0.00258838,85620.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699985230,0.11294132,85620.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699985426,0.41839294,85619.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699985631,0.10782838,85618.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699985841,0.11939579,85618.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699986030,0.41328,85617.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699986226,0.00258838,85616.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699986438,0.00258838,85616.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699986741,0.11035294,85633.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699986925,0.11035294,85646.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699987124,0.00258838,85645.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699987338,0.10528,85644.0,85625.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699987536,0.00258838,85643.0,85601.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699987739,0.11035294,85629.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699987939,0.11035294,85629.0,85579.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699987940,0.11035294,85627.0,85579.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699988133,0.00258838,85626.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699988738,0.11035294,85653.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699989038,0.24233478,85660.0,85591.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769699989039,0.11679377,85646.0,85618.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699989231,0.00258838,85645.0,85596.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699989432,0.00258838,85645.0,85595.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699989433,0.41332,85644.0,85618.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769699989644,0.00258838,85643.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699989941,0.00258838,85643.0,85600.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699990137,0.10528,85642.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769699990346,0.10528,85642.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699990347,0.11035294,85639.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699990530,0.00258838,85638.0,85586.0,0.12640319]
["bitfinex-derivatives","BTCF0:USTF0",1769699990730,0.00258838,85638.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769699991148,0.00258838,85638.0,85586.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699991149,0.11294132,85638.0,85586.0,0.11470019]
["bitfinex-derivatives","BTCF0:USTF0",1769699991334,0.11035294,85629.0,85580.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699991534,0.11035294,85627.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699991736,0.11035294,85625.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699991940,0.52626132,85624.0,85591.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1769699992132,0.11035294,85623.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699992331,0.41590838,85624.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699992332,0.11294132,85622.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769699992541,0.22974601,85622.0,85600.0,0.011401]
["bitfinex-derivatives","BTCF0:USTF0",1769699992840,0.00086282,85621.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769699993045,0.11766751,85621.0,85591.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1769699993232,0.011699,85613.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699993424,0.36610857,85620.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769699993425,0.0117,85606.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699993634,0.10614282,85605.0,85574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699993835,0.11767023,85605.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699994140,0.41332,85604.0,85580.0,0.00048838]
["bitfinex-derivatives","BTCF0:USTF0",1769699994347,0.31066838,85603.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699994639,0.30808,85602.0,85582.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1769699994827,0.10786838,85601.0,85582.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1769699995029,0.10786838,85601.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699995239,0.00258838,85601.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699995427,0.00258838,85601.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699995632,0.00258838,85601.0,85591.0,0.00048837]
["bitfinex-derivatives","BTCF0:USTF0",1769699995942,0.00258838,85601.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699996244,0.00258838,85601.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699996430,0.00258838,85601.0,85561.0,0.01179253]
["bitfinex-derivatives","BTCF0:USTF0",1769699996431,0.12212442,85601.0,85574.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769699996633,0.23636392,85600.0,85561.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699996830,0.00258838,85599.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699997435,0.00258838,85599.0,85561.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699997436,0.11953604,85598.0,85561.0,8.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769699997638,0.00258838,85597.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699997947,0.00258838,85597.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699998151,0.00258838,85597.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699998332,0.10528,85610.0,85588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699998532,0.00067482,85609.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699998744,0.00067482,85609.0,85596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769699998946,0.00067482,85609.0,85596.0,0.01429038]
["bitfinex-derivatives","BTCF0:USTF0",1769699999138,0.00067482,85609.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769699999336,0.00067482,85609.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699999337,0.11953604,85608.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769699999538,0.00258838,85607.0,85563.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769699999733,0.00258838,85607.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769699999937,0.00258838,85607.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700000234,0.00258838,85607.0,85570.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700000547,0.00258838,85607.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700000733,0.00258838,85607.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700000734,0.11953604,85605.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700000939,0.11953604,85603.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700001140,0.24233478,85600.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700001341,0.36187082,85580.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700001549,0.36187082,85580.0,85535.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700001550,0.12625052,85599.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700001751,0.22101479,85625.0,85557.0,0.11290379]
["bitfinex-derivatives","BTCF0:USTF0",1769700001752,0.12021124,85598.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700001952,0.11750991,85598.0,85560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700002155,0.0006752,85598.0,85580.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700002449,0.11953604,85589.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700002749,0.36187082,85570.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700002941,0.11953604,85559.0,85512.0,0.008713]
["bitfinex-derivatives","BTCF0:USTF0",1769700003146,0.11953604,85557.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700003344,0.11953604,85549.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700003540,0.11953604,85544.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700003743,0.4140752,85543.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700003941,0.00012758,85542.0,85514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700004143,0.0006752,85541.0,85514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700004453,0.11953604,85539.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700004750,0.24233478,85540.0,85493.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700004751,0.11953604,85532.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700004959,0.11953604,85530.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700005146,0.0006752,85529.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700005650,0.11692214,85528.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700005857,0.0006752,85527.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700006443,0.12021124,85527.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700006644,0.11953604,85519.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700006847,0.41620405,85518.0,85468.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700007047,0.41620405,85518.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700007247,0.11695222,85517.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700007447,0.41610838,85516.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700007950,0.11953604,85515.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700008254,0.0026988,85514.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700008450,0.00011042,85514.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700008639,0.10532,85538.0,85503.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700008846,0.00258838,85527.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700009047,0.00258838,85527.0,85489.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700009048,0.00258838,85527.0,85489.0,0.21563541]
["bitfinex-derivatives","BTCF0:USTF0",1769700009462,0.00258838,85527.0,85501.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700009649,0.11953604,85525.0,85494.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700009849,0.11953604,85523.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700010154,0.00266205,85522.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700010348,0.11960812,85522.0,85501.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700010557,0.11953604,85516.0,85478.0,0.11694607]
["bitfinex-derivatives","BTCF0:USTF0",1769700010853,0.11953604,85510.0,85466.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700011058,0.1277833,85515.0,85452.0,0.01268354]
["bitfinex-derivatives","BTCF0:USTF0",1769700011059,0.11953604,85489.0,85452.0,0.01268354]
["bitfinex-derivatives","BTCF0:USTF0",1769700011256,0.24233478,85490.0,85455.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700011257,0.11953604,85487.0,85455.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700011453,0.00258838,85486.0,85458.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700011756,0.00258838,85486.0,85448.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700011962,0.11708976,85485.0,85451.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700012143,0.12212442,85484.0,85451.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700012341,0.11953604,85479.0,85440.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700012545,0.11953604,85475.0,85440.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700012758,0.11953604,85471.0,85440.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700013053,0.11953604,85449.0,85412.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700013250,0.41645167,85448.0,85401.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700013447,0.11953604,85447.0,85406.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700013644,0.11953604,85445.0,85396.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700013854,0.00258838,85444.0,85413.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700014055,0.00258838,85444.0,85396.0,0.21567541]
["bitfinex-derivatives","BTCF0:USTF0",1769700014056,0.00258838,85444.0,85411.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700014260,0.10536,85458.0,85421.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700014446,0.00092674,85457.0,85425.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700014651,0.00092674,85457.0,85436.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700014850,0.00092674,85457.0,85441.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700015056,0.00092674,85457.0,85442.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700015251,9.89e-05,85456.0,85428.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700015455,0.00092674,85455.0,85430.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700015752,0.00092674,85455.0,85433.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700015955,0.11703229,85454.0,85433.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700016155,0.00092674,85454.0,85433.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700016350,0.00092674,85454.0,85422.0,0.21571541]
["bitfinex-derivatives","BTCF0:USTF0",1769700016554,0.00092674,85454.0,85403.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700016555,0.11953604,85452.0,85403.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700016756,0.11953604,85450.0,85413.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700016949,0.11368621,85448.0,85414.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700017152,0.00101823,85447.0,85414.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700017345,0.00010258,85446.0,85418.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700017546,0.00092674,85445.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700017752,0.30858927,85444.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700018060,0.41480674,85443.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700018356,0.53185958,85443.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700018547,0.41388,85442.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700018744,0.30940674,85441.0,85419.0,0.00252446]
["bitfinex-derivatives","BTCF0:USTF0",1769700018948,0.11953604,85478.0,85420.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700019144,0.00092674,85473.0,85445.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700019360,0.00092674,85473.0,85431.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700019361,0.11953604,85469.0,85431.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700019550,0.11953604,85467.0,85421.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700019753,0.00258838,85466.0,85436.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700019955,0.00010223,85465.0,85439.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700020149,0.00258838,85464.0,85446.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700020359,0.00258838,85464.0,85442.0,0.011323]
["bitfinex-derivatives","BTCF0:USTF0",1769700020551,0.00258838,85464.0,85429.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700020755,0.00258838,85464.0,85436.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700020951,0.00258838,85464.0,85424.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700021160,0.1170275,85463.0,85433.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700021354,0.00258838,85462.0,85436.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700021661,0.00258838,85462.0,85435.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700022049,0.1170275,85461.0,85435.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700022250,0.00258838,85460.0,85443.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700022455,0.00258838,85460.0,85426.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700022456,0.00258838,85460.0,85439.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700022767,0.00010223,85459.0,85422.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700022965,0.12212442,85458.0,85422.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700023265,0.12212442,85458.0,85428.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700023568,0.11953604,85456.0,85424.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700023750,0.00258838,85455.0,85413.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700023954,0.00258838,85455.0,85428.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700023955,0.00010223,85454.0,85428.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700024154,0.00269061,85454.0,85421.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700024362,0.00269061,85454.0,85442.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700024564,0.00269061,85454.0,85424.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700024770,1e-06,85460.0,85429.0,0.11031541]
["bitfinex-derivatives","BTCF0:USTF0",1769700024958,0.10544,85502.0,85478.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700025157,0.11953604,85500.0,85457.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700025359,0.11593446,85496.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700025559,0.11593446,85494.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700025758,0.11679728,85493.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700025969,0.11593446,85490.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700026152,0.011717,85486.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700026360,0.11593446,85482.0,85443.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700026564,0.11593446,85473.0,85443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700026770,0.24233478,85470.0,85443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700026958,0.11679728,85469.0,85443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700027161,0.3086,85468.0,85443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700027365,0.00086282,85467.0,85443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700027666,0.00086282,85467.0,85444.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700027973,0.00086282,85467.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700028170,0.00086282,85466.0,85452.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700028470,0.00086282,85466.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700028775,0.00086282,85466.0,85453.0,0.01430938]
["bitfinex-derivatives","BTCF0:USTF0",1769700029661,0.10544,85480.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700029857,0.00086282,85480.0,85460.0,0.36022816]
["bitfinex-derivatives","BTCF0:USTF0",1769700030057,0.10544,85501.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700030268,0.00258838,85500.0,85478.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700030469,0.11959328,85500.0,85478.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700030775,3.8e-07,85500.0,85496.0,0.010215]
["bitfinex-derivatives","BTCF0:USTF0",1769700031074,0.11593446,85560.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700031255,0.12764146,85556.0,85517.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1769700031459,0.35826924,85550.0,85504.0,0.11789338]
["bitfinex-derivatives","BTCF0:USTF0",1769700031659,0.011711,85528.0,85497.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700031860,0.00040038,85527.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700032074,0.10544,85542.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700032263,0.10544,85558.0,85535.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700032465,0.10544,85558.0,85501.0,0.058575]
["bitfinex-derivatives","BTCF0:USTF0",1769700032466,0.00040038,85557.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700032682,9.6e-07,85547.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700032977,0.11475396,85594.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700033160,0.11475396,85594.0,85544.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700033161,0.00040038,85590.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700033361,0.00040038,85590.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700033362,0.11690163,85584.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700033560,0.11515434,85583.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700033765,0.11475396,85582.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700033965,0.11515434,85581.0,85554.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769700034160,0.13593117,85581.0,85554.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769700034362,0.11475396,85595.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700034658,0.00220038,85595.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700034860,0.00220038,85595.0,85555.0,0.11686611]
["bitfinex-derivatives","BTCF0:USTF0",1769700034861,0.00220038,85595.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700035068,0.22101479,85639.0,85558.0,0.058535]
["bitfinex-derivatives","BTCF0:USTF0",1769700035069,0.10544,85621.0,85592.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700035268,0.10544,85623.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700035473,0.10544,85626.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700035775,0.10544,85632.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700035969,0.11475396,85654.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700035970,0.1054,85644.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700036274,0.11684426,85643.0,85624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700036468,0.00030038,85643.0,85609.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700036665,0.00030038,85643.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700036862,0.11505434,85643.0,85609.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700037067,0.11505434,85643.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700037376,0.11475396,85641.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700037568,0.00030038,85640.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700037771,0.10570038,85640.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700037977,0.11678422,85639.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700038162,0.00030038,85638.0,85613.0,0.00024825]
["bitfinex-derivatives","BTCF0:USTF0",1769700038364,0.00030038,85638.0,85609.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700038570,0.11678627,85637.0,85609.0,0.10621069]
["bitfinex-derivatives","BTCF0:USTF0",1769700038770,0.00258838,85636.0,85609.0,0.10621069]
["bitfinex-derivatives","BTCF0:USTF0",1769700039163,0.11734234,85636.0,85585.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700039366,0.11475396,85634.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700039677,0.00258838,85633.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700039877,0.00258838,85633.0,85592.0,0.00081069]
["bitfinex-derivatives","BTCF0:USTF0",1769700040062,0.11938011,85633.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700040266,0.00258838,85633.0,85606.0,0.00081069]
["bitfinex-derivatives","BTCF0:USTF0",1769700040465,0.00258838,85633.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700040466,0.11680605,85632.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700040775,0.11734234,85631.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700041080,0.11475396,85628.0,85582.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700041271,0.00258838,85627.0,85596.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700041467,0.00258838,85627.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700041777,0.30836,85648.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700042075,0.00258838,85647.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700042264,0.00258838,85647.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700042467,0.00258838,85647.0,85619.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700042667,0.11677945,85646.0,85603.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700042863,0.00258838,85645.0,85603.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700043175,0.00258838,85645.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700043377,0.00086282,85644.0,85616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700043878,0.00086282,85644.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700044077,0.00086282,85644.0,85624.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700044379,0.00086282,85644.0,85623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700044380,0.00086282,85644.0,85625.0,0.00238838]
["bitfinex-derivatives","BTCF0:USTF0",1769700044565,0.00086282,85644.0,85625.0,0.00238837]
["bitfinex-derivatives","BTCF0:USTF0",1769700044764,0.00086282,85644.0,85625.0,0.00208837]
["bitfinex-derivatives","BTCF0:USTF0",1769700045280,0.00236282,85644.0,85625.0,0.00208838]
["bitfinex-derivatives","BTCF0:USTF0",1769700045462,0.00236282,85644.0,85625.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700045964,0.00136282,85644.0,85625.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700046177,0.00236282,85644.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700046474,0.001,85644.0,85627.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700046668,0.11475396,85675.0,85628.0,0.21953934]
["bitfinex-derivatives","BTCF0:USTF0",1769700046866,0.00166282,85672.0,85630.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700047062,0.00166282,85672.0,85629.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700047063,0.11843818,85672.0,85647.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700047267,0.11843818,85672.0,85632.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700047268,0.11843818,85672.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700047468,0.11843818,85672.0,85651.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700047469,0.00166282,85672.0,85651.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700047674,0.11475396,85706.0,85653.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700047872,0.00166282,85705.0,85674.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700048074,0.11675286,85691.0,85675.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700048375,0.00166282,85690.0,85675.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700048775,0.00166282,85690.0,85650.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700048981,0.13305886,85689.0,85665.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769700049177,0.00166282,85688.0,85666.0,0.00178838]
["bitfinex-derivatives","BTCF0:USTF0",1769700049369,0.00166282,85688.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769700049679,0.00166282,85688.0,85658.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769700049680,0.00166282,85688.0,85651.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700049975,0.11475396,85723.0,85690.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700050174,0.11475396,85723.0,85687.0,0.03800835]
["bitfinex-derivatives","BTCF0:USTF0",1769700050175,0.10528,85718.0,85687.0,0.03800835]
["bitfinex-derivatives","BTCF0:USTF0",1769700050377,0.11672765,85721.0,85690.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700050578,0.11672765,85721.0,85676.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700050579,0.12840259,85744.0,85720.0,0.03800835]
["bitfinex-derivatives","BTCF0:USTF0",1769700050878,0.00233248,85746.0,85721.0,0.00248835]
["bitfinex-derivatives","BTCF0:USTF0",1769700051070,0.10528,85768.0,85745.0,0.03800835]
["bitfinex-derivatives","BTCF0:USTF0",1769700051273,0.00096285,85764.0,85746.0,0.00248834]
["bitfinex-derivatives","BTCF0:USTF0",1769700051468,0.11760541,85764.0,85745.0,0.03800835]
["bitfinex-derivatives","BTCF0:USTF0",1769700051670,0.11760541,85764.0,85723.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700051671,0.00096285,85764.0,85723.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700051988,0.11664256,85763.0,85724.0,0.10766835]
["bitfinex-derivatives","BTCF0:USTF0",1769700052185,0.00106284,85762.0,85724.0,0.00238835]
["bitfinex-derivatives","BTCF0:USTF0",1769700052365,0.25117986,85762.0,85725.0,0.00238835]
["bitfinex-derivatives","BTCF0:USTF0",1769700052676,0.11475396,85757.0,85725.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1769700052871,0.11475396,85757.0,85695.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700052872,0.11475396,85742.0,85695.0,0.11421934]
["bitfinex-derivatives","BTCF0:USTF0",1769700053077,0.10786838,85741.0,85706.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700053266,0.22452931,85741.0,85707.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1769700053867,0.00258838,85741.0,85707.0,0.01197435]
["bitfinex-derivatives","BTCF0:USTF0",1769700054079,0.10524,85740.0,85712.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700054271,0.00253838,85739.0,85713.0,0.00028835]
["bitfinex-derivatives","BTCF0:USTF0",1769700054470,0.00248838,85739.0,85712.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700054776,0.00248838,85739.0,85716.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700055087,0.12994993,85757.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700055088,0.11475396,85773.0,85731.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700055378,0.11664868,85764.0,85733.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1769700055580,0.11664868,85764.0,85733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700055581,0.12968881,85763.0,85733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700055771,0.011679,85759.0,85715.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769700055966,0.11800981,85761.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700056176,0.11800981,85757.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700056472,0.011681,85749.0,85716.0,0.11387723]
["bitfinex-derivatives","BTCF0:USTF0",1769700056679,0.12653435,85756.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700056680,0.24454416,85756.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700056880,0.1052,85755.0,85716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700057081,0.11663575,85748.0,85718.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700057276,0.23985462,85755.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700057474,0.11663779,85747.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700057674,0.11658779,85747.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700057873,0.011681,85748.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700058187,0.11663779,85746.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700058480,0.11800981,85754.0,85719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700058674,0.11664051,85745.0,85719.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769700058875,0.11800981,85754.0,85719.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769700059074,0.11664051,85753.0,85719.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769700059284,0.22184051,85753.0,85719.0,0.01527338]
["bitfinex-derivatives","BTCF0:USTF0",1769700059496,0.1052,85753.0,85719.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769700059682,0.33984624,85753.0,85719.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769700060075,0.01168,85751.0,85719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700060276,0.11800981,85743.0,85695.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769700060486,0.11800981,85743.0,85702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700060783,0.23464692,85742.0,85702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700060989,0.11800981,85738.0,85702.0,0.00198838]
["bitfinex-derivatives","BTCF0:USTF0",1769700061174,0.0007,85737.0,85702.0,0.11327723]
["bitfinex-derivatives","BTCF0:USTF0",1769700061482,0.0007,85737.0,85719.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700061783,0.1052,85753.0,85723.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700062080,0.4208,85779.0,85747.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700062081,0.11665616,85762.0,85747.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700062285,0.0007,85761.0,85742.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700062581,0.0007,85761.0,85725.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700062582,0.0007,85761.0,85735.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700062791,0.0007,85761.0,85736.0,0.00041763]
["bitfinex-derivatives","BTCF0:USTF0",1769700062986,0.0007,85761.0,85725.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700062987,0.11663439,85760.0,85725.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700063285,0.11800981,85752.0,85725.0,0.00041763]
["bitfinex-derivatives","BTCF0:USTF0",1769700063478,0.10774838,85751.0,85733.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700063674,0.00258838,85751.0,85734.0,0.00041763]
["bitfinex-derivatives","BTCF0:USTF0",1769700063884,0.00258838,85751.0,85727.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700064078,0.00258838,85751.0,85733.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700064275,0.011677,85779.0,85706.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700064276,0.10516,85779.0,85730.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700064492,0.42658802,85793.0,85744.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700064493,0.00258838,85778.0,85744.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700064674,0.00582802,85793.0,85757.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700064873,0.00491978,85786.0,85772.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769700065185,0.00233031,85826.0,85767.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700065374,0.00258838,85815.0,85789.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700065582,0.22432702,85815.0,85769.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700065884,0.00258838,85815.0,85782.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769700066196,0.11657864,85814.0,85778.0,0.011677]
["bitfinex-derivatives","BTCF0:USTF0",1769700066483,0.011672,85812.0,85766.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769700066683,0.00582869,85807.0,85766.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769700066886,0.00582869,85807.0,85754.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700066887,0.00582869,85788.0,85754.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769700067079,0.10774838,85787.0,85751.0,0.01168]
["bitfinex-derivatives","BTCF0:USTF0",1769700067274,0.00258838,85787.0,85747.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700067481,0.00258838,85787.0,85764.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769700067785,0.11800981,85825.0,85784.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769700067981,0.11800981,85825.0,85760.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1769700067982,0.41546838,85824.0,85787.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700068184,0.11658952,85807.0,85798.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769700068494,0.10449031,85829.0,85802.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769700068784,0.10449031,85829.0,85782.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700068785,0.00258838,85829.0,85810.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769700069091,0.00258838,85829.0,85792.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700069287,0.00253838,85829.0,85808.0,0.011673]
["bitfinex-derivatives","BTCF0:USTF0",1769700069587,0.02843326,85811.0,85798.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769700069790,0.00258838,85810.0,85794.0,0.011674]
["bitfinex-derivatives","BTCF0:USTF0",1769700070091,6.3e-07,85828.0,85807.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700070390,0.22101479,85897.0,85791.0,0.058376]
["bitfinex-derivatives","BTCF0:USTF0",1769700070391,0.10512,85856.0,85824.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769700070576,0.00258838,85856.0,85843.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1769700070781,0.11800981,85883.0,85827.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769700070782,0.11800981,85883.0,85852.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1769700070996,0.10770838,85865.0,85831.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1769700071286,0.11800981,85863.0,85821.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769700071488,0.00258838,85862.0,85834.0,0.010069]
["bitfinex-derivatives","BTCF0:USTF0",1769700071677,0.00258838,85862.0,85837.0,0.011669]
["bitfinex-derivatives","BTCF0:USTF0",1769700071883,0.00582869,85860.0,85825.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700072079,0.00258838,85860.0,85825.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700072381,0.00258838,85860.0,85818.0,0.24401705]
["bitfinex-derivatives","BTCF0:USTF0",1769700072382,0.11800981,85851.0,85818.0,0.24401705]
["bitfinex-derivatives","BTCF0:USTF0",1769700072582,0.00582869,85837.0,85795.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700072892,0.00258838,85837.0,85823.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769700073076,0.10508,85853.0,85830.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769700073390,0.00582869,85831.0,85830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700073686,0.10508,85845.0,85822.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769700073887,0.10508,85844.0,85811.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769700074081,0.11650937,85851.0,85812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700074386,0.10508,85850.0,85822.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769700074689,0.0018,85849.0,85823.0,0.00078838]
["bitfinex-derivatives","BTCF0:USTF0",1769700074989,0.10688,85849.0,85823.0,0.00058838]
["bitfinex-derivatives","BTCF0:USTF0",1769700075195,0.22159277,85848.0,85824.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769700075393,0.11800981,85874.0,85825.0,0.0014512]
["bitfinex-derivatives","BTCF0:USTF0",1769700075591,0.10708,85865.0,85825.0,0.11254005]
["bitfinex-derivatives","BTCF0:USTF0",1769700075788,0.002,85865.0,85842.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1769700075991,0.11800981,85889.0,85848.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1769700076292,0.00452922,85866.0,85849.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769700076682,0.30752,85885.0,85849.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769700076879,0.0022,85872.0,85849.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769700077080,0.0022,85872.0,85827.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769700077280,0.10508,85871.0,85830.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1769700077494,0.12020981,85870.0,85831.0,0.0012512]
["bitfinex-derivatives","BTCF0:USTF0",1769700077695,0.0022,85870.0,85831.0,0.11254005]
["bitfinex-derivatives","BTCF0:USTF0",1769700077897,0.10504,85869.0,85842.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1769700078094,0.0022,85868.0,85845.0,0.011668]
["bitfinex-derivatives","BTCF0:USTF0",1769700078392,0.10724,85868.0,85846.0,5.12e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700078592,0.0022,85868.0,85835.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700078797,0.0022,85868.0,85846.0,0.011667]
["bitfinex-derivatives","BTCF0:USTF0",1769700079098,0.11800981,85866.0,85828.0,0.25103996]
["bitfinex-derivatives","BTCF0:USTF0",1769700079299,0.22151477,85867.0,85807.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769700079300,0.11800981,85858.0,85816.0,0.011671]
["bitfinex-derivatives","BTCF0:USTF0",1769700079593,0.00258838,85865.0,85809.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769700079594,0.11800981,85848.0,85809.0,0.011672]
["bitfinex-derivatives","BTCF0:USTF0",1769700079799,0.11800981,85835.0,85792.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700080095,0.41506838,85847.0,85763.0,0.12296785]
["bitfinex-derivatives","BTCF0:USTF0",1769700080096,0.11800981,85825.0,85763.0,0.12296785]
["bitfinex-derivatives","BTCF0:USTF0",1769700080286,0.10762838,85824.0,85783.0,0.011676]
["bitfinex-derivatives","BTCF0:USTF0",1769700080482,0.30744,85823.0,85763.0,0.12296785]
["bitfinex-derivatives","BTCF0:USTF0",1769700080695,0.00258838,85823.0,85793.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700080881,0.00258838,85823.0,85792.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700081083,0.23454159,85822.0,85788.0,0.011675]
["bitfinex-derivatives","BTCF0:USTF0",1769700081301,0.11800981,85820.0,85776.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700081595,0.00258838,85819.0,85776.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700081796,0.00258838,85819.0,85782.0,0.00584255]
["bitfinex-derivatives","BTCF0:USTF0",1769700082006,0.00258838,85819.0,85777.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700082194,0.00258838,85819.0,85776.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700082195,0.33958973,85818.0,85776.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700082386,0.011673,85806.0,85762.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769700082584,0.011675,85790.0,85733.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769700082903,0.25124617,85789.0,85739.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700083103,0.11800981,85788.0,85739.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700083394,0.11800981,85786.0,85739.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700083600,0.11800981,85784.0,85733.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1769700083791,0.00258838,85783.0,85747.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700084100,0.11918741,85783.0,85744.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700084595,0.00258838,85783.0,85749.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700084803,0.10504,85782.0,85745.0,0.11659767]
["bitfinex-derivatives","BTCF0:USTF0",1769700084997,0.00258838,85782.0,85750.0,0.11128885]
["bitfinex-derivatives","BTCF0:USTF0",1769700085190,0.00258838,85782.0,85761.0,0.011679]
["bitfinex-derivatives","BTCF0:USTF0",1769700085389,0.00258838,85782.0,85765.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769700085788,0.00258838,85782.0,85751.0,0.11659632]
["bitfinex-derivatives","BTCF0:USTF0",1769700085989,0.00258838,85782.0,85697.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1769700085990,0.11935296,85780.0,85719.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700086287,0.00258838,85779.0,85752.0,0.11659632]
["bitfinex-derivatives","BTCF0:USTF0",1769700086487,0.00258838,85779.0,85747.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700086682,9.488e-05,85781.0,85747.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700086683,0.00258838,85778.0,85747.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700086890,0.00258838,85778.0,85767.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769700087189,0.10508,85791.0,85771.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769700087384,0.00258838,85791.0,85771.0,0.011678]
["bitfinex-derivatives","BTCF0:USTF0",1769700087587,0.00258838,85791.0,85750.0,0.24875419]
["bitfinex-derivatives","BTCF0:USTF0",1769700087889,0.10508,85790.0,85748.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700088090,0.00258838,85789.0,85751.0,0.11658748]
["bitfinex-derivatives","BTCF0:USTF0",1769700088384,0.00258838,85789.0,85756.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700088597,0.00258838,85789.0,85756.0,0.21557906]
["bitfinex-derivatives","BTCF0:USTF0",1769700088787,0.11659224,85788.0,85749.0,0.11659224]
["bitfinex-derivatives","BTCF0:USTF0",1769700088991,0.11659224,85788.0,85741.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700088992,0.12194134,85787.0,85746.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700089492,0.11935296,85784.0,85740.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700089795,0.11935296,85782.0,85744.0,0.011681]
["bitfinex-derivatives","BTCF0:USTF0",1769700089991,0.10766838,85781.0,85726.0,0.11049906]
["bitfinex-derivatives","BTCF0:USTF0",1769700090191,0.22426402,85781.0,85739.0,0.011682]
["bitfinex-derivatives","BTCF0:USTF0",1769700090389,0.13102996,85775.0,85727.0,0.11661331]
["bitfinex-derivatives","BTCF0:USTF0",1769700090589,0.11935296,85773.0,85728.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700090789,0.12194134,85772.0,85728.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700091089,0.11935296,85771.0,85728.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700091291,0.00258838,85770.0,85728.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700091602,0.11920645,85770.0,85732.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700091895,0.11920645,85770.0,85714.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700091896,0.11935296,85759.0,85714.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700092092,0.11935296,85753.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700092301,0.11935296,85751.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700092497,0.00258838,85750.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700092695,0.00258838,85750.0,85717.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700092896,0.10508,85749.0,85717.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700093106,0.00258838,85748.0,85710.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700093397,0.10508,85747.0,85709.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700093586,0.00258838,85746.0,85709.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700093787,0.11297151,85746.0,85701.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1769700094104,0.011681,85744.0,85682.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700094304,0.11038313,85739.0,85695.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700094606,0.11038313,85736.0,85700.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700094897,0.11297151,85735.0,85696.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700095404,0.53459453,85734.0,85695.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700095598,0.00258838,85733.0,85698.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700095802,0.30756,85732.0,85701.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700096001,0.00258838,85731.0,85697.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700096205,0.10508,85730.0,85700.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700096397,0.10766838,85729.0,85706.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700096602,0.10766838,85729.0,85702.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700096603,0.10508,85728.0,85702.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700096804,0.00258838,85727.0,85702.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700097105,0.00258838,85727.0,85705.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700097299,0.00258838,85727.0,85701.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700098003,9.256e-05,85726.0,85701.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700098201,0.001,85732.0,85708.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700098403,0.002,85729.0,85709.0,0.11847747]
["bitfinex-derivatives","BTCF0:USTF0",1769700098606,0.10512,85759.0,85725.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700098899,0.4135832,85758.0,85726.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700099101,0.0008632,85758.0,85727.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700099294,0.00074085,85732.0,85728.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700099500,0.00091662,85731.0,85718.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700099700,0.00091662,85731.0,85718.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700099899,0.00091662,85731.0,85705.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700100299,0.00091662,85731.0,85685.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700100300,0.0026418,85731.0,85722.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700100500,0.10512,85742.0,85706.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700100702,0.00258838,85731.0,85724.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700100903,0.10512,85742.0,85724.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700101106,0.00258838,85741.0,85720.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700101896,0.00258838,85741.0,85716.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700102096,0.00258838,85741.0,85719.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700102294,0.00258838,85741.0,85729.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700102495,0.00358838,85741.0,85721.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700102699,0.00358838,85741.0,85730.0,0.011683]
["bitfinex-derivatives","BTCF0:USTF0",1769700102908,0.00358838,85741.0,85711.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700103103,0.00358838,85741.0,85723.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700103305,0.00358838,85741.0,85718.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700103511,0.00358838,85741.0,85721.0,0.011684]
["bitfinex-derivatives","BTCF0:USTF0",1769700104205,0.11665072,85740.0,85712.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700104406,0.11665072,85740.0,85696.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700104407,0.11038313,85738.0,85696.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700104703,0.11038313,85735.0,85694.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700105014,0.11038313,85733.0,85708.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769700105314,0.11038313,85725.0,85688.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700105500,0.11038313,85714.0,85680.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769700105706,0.11038313,85708.0,85671.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700105901,0.11038313,85706.0,85675.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700106208,0.11038313,85699.0,85660.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700106509,0.11038313,85695.0,85661.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769700106700,0.11297151,85694.0,85660.0,8.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700106903,0.11038313,85681.0,85646.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769700107104,0.13439367,85694.0,85646.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769700107105,0.11038313,85679.0,85646.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769700107300,0.11038313,85677.0,85646.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1769700107508,0.11038313,85675.0,85641.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700107810,0.10770838,85676.0,85625.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700107811,0.11038313,85673.0,85625.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700108011,0.12207513,85669.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700108210,0.11038313,85656.0,85603.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700108414,0.11038313,85654.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700108715,0.54573319,85653.0,85606.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700108917,0.13289319,85653.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700109215,0.41288,85652.0,85625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700109415,0.00258838,85651.0,85606.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700109605,0.11038313,85650.0,85618.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700109911,0.11038313,85648.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700110213,0.23993715,85647.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700110514,0.22716326,85646.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700110703,0.11038313,85643.0,85576.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700110899,0.12207913,85641.0,85596.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700111117,0.11038313,85635.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700111313,0.11038313,85633.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700111615,0.11038313,85633.0,85558.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1769700111616,0.00258838,85633.0,85597.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700111814,0.00014967,85632.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700112025,0.00258838,85631.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700112215,0.00258838,85631.0,85618.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700112411,0.00014967,85632.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700112412,6.7e-07,85632.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700112715,0.11038313,85665.0,85612.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700112908,0.11038313,85665.0,85604.0,0.058504]
["bitfinex-derivatives","BTCF0:USTF0",1769700112909,0.1052,85689.0,85640.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700113104,0.11038313,85695.0,85639.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769700113105,0.00111544,85688.0,85642.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700113305,0.00111544,85688.0,85673.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700113605,0.11038313,85742.0,85674.0,0.00233576]
["bitfinex-derivatives","BTCF0:USTF0",1769700113814,0.11038313,85734.0,85666.0,0.11588947]
["bitfinex-derivatives","BTCF0:USTF0",1769700114000,0.11673446,85707.0,85684.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700114205,0.10778838,85706.0,85688.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700114406,0.1052,85705.0,85670.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700114706,0.00258838,85704.0,85681.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769700114914,0.00258838,85704.0,85685.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700115105,0.00258838,85704.0,85683.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769700115308,0.00258838,85704.0,85673.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700115503,0.00258838,85704.0,85668.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1769700115708,0.00258838,85704.0,85667.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769700115912,0.00258838,85704.0,85686.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700116219,0.00358838,85704.0,85689.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700116515,0.00358838,85704.0,85692.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700116715,0.00358838,85704.0,85670.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769700116922,0.10843888,85749.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700117215,0.12480143,85740.0,85715.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700117411,0.24149435,85740.0,85717.0,0.011685]
["bitfinex-derivatives","BTCF0:USTF0",1769700117611,0.00086282,85740.0,85718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700117815,0.65363613,85739.0,85704.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769700118116,0.1093017,85738.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700118508,0.23559578,85737.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700118821,0.1093017,85736.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700119210,0.10843888,85734.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700119413,0.00086282,85733.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700119716,0.10843888,85732.0,85704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700119917,0.10843888,85729.0,85684.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769700120119,0.10843888,85727.0,85688.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700120323,0.10843888,85725.0,85684.0,0.06127738]
["bitfinex-derivatives","BTCF0:USTF0",1769700120620,0.10843888,85722.0,85684.0,0.06127738]
["bitfinex-derivatives","BTCF0:USTF0",1769700120817,0.10843888,85720.0,85684.0,0.06127738]
["bitfinex-derivatives","BTCF0:USTF0",1769700121017,0.00258838,85719.0,85691.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700121208,0.1376857,85719.0,85691.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700121413,0.00258838,85719.0,85696.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700121609,0.1166793,85718.0,85678.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700121918,0.1166793,85718.0,85699.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700121919,0.0008632,85718.0,85699.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700122114,0.0008632,85718.0,85684.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700122320,0.1175425,85718.0,85693.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700122521,0.0008632,85718.0,85689.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769700122821,0.11668475,85717.0,85696.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769700123013,0.10930208,85716.0,85667.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700123208,0.10930208,85716.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700123209,0.10843888,85692.0,85651.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700123415,0.011688,85693.0,85637.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1769700123416,0.10843888,85690.0,85650.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700123614,0.10843888,85690.0,85637.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1769700123615,0.10843888,85688.0,85659.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769700123807,0.00258838,85687.0,85662.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769700124009,0.10843888,85685.0,85649.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769700124209,0.413,85686.0,85637.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1769700124210,0.10843888,85680.0,85637.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1769700124410,0.011691,85670.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700124610,0.10843888,85668.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700124817,0.10843888,85664.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700125011,0.10843888,85662.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700125322,0.10843888,85652.0,85597.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700125511,0.10843888,85643.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700125713,0.10843888,85634.0,85589.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700125913,0.10843888,85632.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700126119,0.10843888,85625.0,85578.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1769700126315,0.00258838,85631.0,85593.0,0.00433364]
["bitfinex-derivatives","BTCF0:USTF0",1769700126316,0.10843888,85623.0,85593.0,0.00433364]
["bitfinex-derivatives","BTCF0:USTF0",1769700126521,0.10843888,85615.0,85578.0,0.0001274]
["bitfinex-derivatives","BTCF0:USTF0",1769700126715,0.44447002,85620.0,85541.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700126716,0.10843888,85604.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700126923,0.10843888,85602.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700127118,0.10843888,85602.0,85535.0,0.058551]
["bitfinex-derivatives","BTCF0:USTF0",1769700127119,0.10778838,85601.0,85561.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700127318,0.10610422,85649.0,85593.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700127628,0.10788122,85648.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700127925,0.1052,85647.0,85596.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700128123,0.00258838,85646.0,85590.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769700128316,0.44447002,85640.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700128513,0.011699,85614.0,85566.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1769700128820,0.011699,85614.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700128821,0.0117,85610.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700129024,0.00258838,85609.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700129322,0.12013888,85607.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700129527,0.10843888,85599.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700129824,0.12822781,85598.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700130019,0.00013129,85597.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700130220,0.00258838,85596.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700130426,0.00258838,85596.0,85563.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700130427,0.4132,85595.0,85566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700130620,0.00258838,85594.0,85566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700130820,0.10524,85593.0,85566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700131128,0.11102726,85592.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700131424,0.10843888,85588.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700131730,0.10843888,85586.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700131923,0.00258838,85585.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700132224,0.41337223,85584.0,85566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700132525,0.10843888,85581.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700132729,0.11114115,85580.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700133022,0.00011972,85579.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700133225,0.00258838,85578.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700133425,0.41341607,85577.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700133626,0.00258838,85576.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700134020,0.00258838,85575.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700134216,0.00258838,85575.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700134423,0.00013607,85577.0,85555.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700134622,0.00013607,85577.0,85553.0,0.1240824]
["bitfinex-derivatives","BTCF0:USTF0",1769700134932,0.10528,85608.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700135120,0.00258838,85607.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700135428,0.11687158,85611.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700135628,0.11687158,85611.0,85586.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700135629,0.00086282,85611.0,85586.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700135823,8.771e-05,85610.0,85596.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700136015,0.10843888,85649.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700136216,0.11683198,85627.0,85609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700136519,0.00086282,85626.0,85609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700136827,0.11764636,85626.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700137027,0.00010568,85625.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700137325,0.10528,85624.0,85594.0,0.12082642]
["bitfinex-derivatives","BTCF0:USTF0",1769700137530,0.10528,85624.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700137531,0.00086282,85623.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700137923,0.00086282,85623.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700138128,0.00086282,85623.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700138324,0.00110568,85625.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700138525,0.00046686,85625.0,85603.0,0.12082642]
["bitfinex-derivatives","BTCF0:USTF0",1769700138727,0.00046686,85625.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700138920,0.00046686,85625.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700139116,0.30812,85655.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700139117,0.10528,85651.0,85615.0,0.12082642]
["bitfinex-derivatives","BTCF0:USTF0",1769700139429,0.10843888,85645.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700139636,0.00092934,85644.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700139816,0.001,85623.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700140023,6.652e-05,85622.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700141431,0.001,85622.0,85615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700141736,0.10528,85637.0,85583.0,0.22351804]
["bitfinex-derivatives","BTCF0:USTF0",1769700141737,0.00086282,85621.0,85583.0,0.22351804]
["bitfinex-derivatives","BTCF0:USTF0",1769700141936,0.00086282,85621.0,85596.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700142234,0.00086282,85621.0,85584.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700142438,0.00086282,85621.0,85587.0,0.11823804]
["bitfinex-derivatives","BTCF0:USTF0",1769700142629,0.00086282,85621.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700142829,0.11681083,85620.0,85583.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700143027,0.11681083,85620.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143028,0.011699,85612.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143240,0.25212592,85620.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143241,0.0117,85606.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143433,0.00258838,85605.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143627,0.0117,85604.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700143828,0.00258838,85603.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700144633,0.00258838,85602.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700145231,0.00258838,85602.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700145539,0.00258838,85602.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700146036,0.00258838,85602.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700146228,0.00258838,85602.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700146737,0.00086282,85601.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700146940,0.00086282,85601.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700147236,0.00086282,85601.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700147437,0.00086282,85601.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700147639,0.11683403,85600.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700147832,0.00086282,85599.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700148229,0.00086282,85599.0,85578.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769700148441,0.23365876,85598.0,85555.0,0.11339279]
["bitfinex-derivatives","BTCF0:USTF0",1769700148632,0.00086282,85597.0,85558.0,0.11339279]
["bitfinex-derivatives","BTCF0:USTF0",1769700148936,0.00086282,85597.0,85574.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700149142,0.00086282,85597.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700149343,0.11693817,85596.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700149563,0.11693817,85596.0,85512.0,0.18410081]
["bitfinex-derivatives","BTCF0:USTF0",1769700149564,0.11682473,85580.0,85512.0,0.18410081]
["bitfinex-derivatives","BTCF0:USTF0",1769700149744,0.11682473,85577.0,85546.0,0.00128632]
["bitfinex-derivatives","BTCF0:USTF0",1769700149930,0.12852973,85575.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700150135,0.11682473,85573.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700150446,0.00258838,85574.0,85512.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700150447,0.11682473,85570.0,85534.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700150632,0.11682473,85568.0,85535.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700150837,0.00258838,85569.0,85535.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700150838,0.11682473,85566.0,85535.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700151035,0.11941311,85565.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700151244,0.11682473,85558.0,85527.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700151554,0.11682473,85558.0,85507.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1769700151555,0.13329172,85557.0,85528.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700151735,0.13329172,85557.0,85529.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700151938,0.11948181,85557.0,85530.0,0.117031]
["bitfinex-derivatives","BTCF0:USTF0",1769700152243,0.00012308,85556.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700152441,0.00258838,85555.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700153041,0.00258838,85555.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700153830,0.00258838,85555.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700154036,0.00012308,85556.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700154248,0.11700641,85587.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700154451,0.011703,85585.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700154641,0.24984718,85577.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700154954,0.00086282,85576.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700155139,0.00013617,85575.0,85545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700155340,0.11796527,85574.0,85545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700155552,0.1268015,85574.0,85545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700155846,0.011707,85557.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700156046,0.11700641,85554.0,85519.0,0.117032]
["bitfinex-derivatives","BTCF0:USTF0",1769700156245,0.00267757,85553.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700156840,0.11690915,85552.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700157041,0.00258838,85551.0,85523.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700157343,0.00258838,85551.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700157648,0.48792543,85550.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700157944,0.00258838,85549.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700158356,0.00258838,85549.0,85523.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700158654,0.00013404,85550.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700158655,7.2e-07,85548.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700158838,0.22236641,85596.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700159044,0.11700641,85571.0,85519.0,0.12280642]
["bitfinex-derivatives","BTCF0:USTF0",1769700159254,0.24295537,85560.0,85536.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700159558,0.11700641,85558.0,85515.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1769700159739,0.24295537,85550.0,85508.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700159944,0.00258838,85549.0,85523.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700160252,0.36877063,85549.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700160448,0.36877063,85549.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700160449,0.23648891,85549.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700160654,0.13196852,85548.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700160850,0.00258838,85547.0,85508.0,0.12280842]
["bitfinex-derivatives","BTCF0:USTF0",1769700161051,0.00258838,85547.0,85523.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700161349,0.11690983,85546.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700161555,0.00258838,85545.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700161755,0.00258838,85545.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700161952,0.00258838,85545.0,85530.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700162247,0.11700641,85561.0,85527.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700162453,0.24295537,85580.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700162748,0.24295537,85580.0,85528.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700162749,0.10536,85603.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700162951,0.0008632,85602.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700163142,0.0008632,85602.0,85589.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700163345,0.06474837,85616.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700163346,0.12784628,85609.0,85590.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700163543,0.12784628,85609.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700163544,0.0008632,85609.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700163858,0.12903382,85611.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700164043,0.10536,85644.0,85603.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700164355,0.10536,85644.0,85597.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700164356,0.23469818,85631.0,85590.0,0.11682857]
["bitfinex-derivatives","BTCF0:USTF0",1769700164651,0.11700641,85616.0,85578.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700164852,0.11700641,85614.0,85579.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700165052,0.11700641,85612.0,85579.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700165244,0.0008632,85611.0,85579.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700165444,0.25216034,85611.0,85579.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700165656,0.25216034,85611.0,85580.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700165951,0.25216034,85611.0,85581.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700166142,0.11700641,85610.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700166339,0.11700641,85608.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700166558,0.0008632,85607.0,85575.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700166848,0.25194786,85607.0,85576.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700167055,0.13511247,85607.0,85576.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700167245,0.11683539,85606.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700167441,0.0008632,85605.0,85585.0,0.107948]
["bitfinex-derivatives","BTCF0:USTF0",1769700167749,0.12434443,85604.0,85561.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1769700168045,0.0008632,85603.0,85569.0,0.12279942]
["bitfinex-derivatives","BTCF0:USTF0",1769700168252,0.11700641,85634.0,85585.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700168450,0.0008632,85619.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700168653,0.11684153,85622.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700168856,0.0008632,85619.0,85587.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700169050,0.0008632,85619.0,85588.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700169248,0.132267,85618.0,85588.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700169451,0.0008632,85617.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700169651,0.0008632,85617.0,85589.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700169846,0.0008632,85617.0,85590.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700170355,0.0008632,85617.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700170544,0.11700641,85634.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700170751,0.0008632,85633.0,85610.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1769700170953,0.11768085,85633.0,85610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700171153,0.0008632,85633.0,85610.0,0.119608]
["bitfinex-derivatives","BTCF0:USTF0",1769700171554,0.11681765,85632.0,85621.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700171856,0.0008632,85631.0,85611.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700172068,0.001,85617.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700172252,0.25732831,85642.0,85614.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700172552,0.12692384,85630.0,85614.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700172758,0.0008632,85629.0,85610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700172952,0.001,85632.0,85611.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700173156,0.001,85632.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700173359,0.0018632,85632.0,85610.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700173550,0.0018632,85632.0,85612.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700173858,0.001,85630.0,85613.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769700174058,0.0018632,85630.0,85583.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700174259,0.12300719,85629.0,85591.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700174455,0.00258838,85628.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700174760,0.11939716,85628.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700174958,0.00258838,85628.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700175158,0.00258838,85627.0,85603.0,0.11109442]
["bitfinex-derivatives","BTCF0:USTF0",1769700175457,0.00258838,85627.0,85558.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1769700175458,0.00258838,85627.0,85590.0,0.11473372]
["bitfinex-derivatives","BTCF0:USTF0",1769700175652,0.00258838,85627.0,85558.0,0.070243]
["bitfinex-derivatives","BTCF0:USTF0",1769700175653,0.12127073,85623.0,85577.0,0.11473372]
["bitfinex-derivatives","BTCF0:USTF0",1769700175858,0.00258838,85622.0,85578.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1769700176060,0.24222876,85622.0,85584.0,0.11473372]
["bitfinex-derivatives","BTCF0:USTF0",1769700176259,0.24222876,85622.0,85589.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700176466,0.24222876,85622.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700176654,0.00258838,85622.0,85605.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700176855,0.00258838,85622.0,85601.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700177156,0.00258838,85622.0,85606.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700177758,0.00258838,85622.0,85606.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1769700177955,0.00258838,85622.0,85606.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700178158,0.10957273,85638.0,85606.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700178355,0.00258838,85622.0,85606.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700178664,0.00258838,85622.0,85606.0,0.11702]
["bitfinex-derivatives","BTCF0:USTF0",1769700178862,0.13649312,85637.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700179047,0.00258838,85636.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700179252,0.11938079,85636.0,85609.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700179453,0.13358703,85636.0,85609.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700179653,0.011697,85630.0,85609.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700179967,0.011698,85625.0,85606.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700180168,0.00258838,85624.0,85591.0,0.11372664]
["bitfinex-derivatives","BTCF0:USTF0",1769700180352,0.11938011,85624.0,85591.0,0.11372664]
["bitfinex-derivatives","BTCF0:USTF0",1769700180557,0.11938011,85624.0,85601.0,0.11372664]
["bitfinex-derivatives","BTCF0:USTF0",1769700180756,0.001,85637.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700180955,0.001,85637.0,85611.0,0.11372664]
["bitfinex-derivatives","BTCF0:USTF0",1769700181167,0.00358838,85637.0,85624.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700181462,0.10957273,85677.0,85626.0,0.11365802]
["bitfinex-derivatives","BTCF0:USTF0",1769700181666,0.00258838,85663.0,85639.0,0.11365802]
["bitfinex-derivatives","BTCF0:USTF0",1769700182164,0.00258838,85663.0,85626.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769700182372,0.00258838,85663.0,85626.0,0.11365802]
["bitfinex-derivatives","BTCF0:USTF0",1769700182568,0.011693,85656.0,85609.0,0.11365802]
["bitfinex-derivatives","BTCF0:USTF0",1769700182763,0.00258838,85655.0,85629.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700182967,0.00258838,85655.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700183157,0.00258838,85655.0,85640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700183352,0.10957273,85661.0,85640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700183558,0.00258838,85660.0,85639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700183759,0.24452562,85660.0,85640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700184169,0.25621862,85660.0,85640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700184361,0.24452562,85660.0,85640.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700184564,0.24452562,85660.0,85613.0,0.1131484]
["bitfinex-derivatives","BTCF0:USTF0",1769700184565,0.10957273,85656.0,85609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700184758,0.24452562,85660.0,85609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700184759,0.10957273,85645.0,85609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700185066,0.00258838,85655.0,85610.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700185067,0.12126773,85643.0,85610.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700185268,0.00258838,85642.0,85610.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700185567,0.011696,85641.0,85610.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700185758,0.011696,85641.0,85600.0,0.1131484]
["bitfinex-derivatives","BTCF0:USTF0",1769700185759,0.00258838,85640.0,85600.0,0.1131484]
["bitfinex-derivatives","BTCF0:USTF0",1769700185966,0.10957273,85633.0,85601.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700186160,0.00258838,85632.0,85602.0,0.1062716]
["bitfinex-derivatives","BTCF0:USTF0",1769700186569,0.00258838,85632.0,85603.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700186763,0.1320658,85631.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700186958,0.00258838,85630.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700187468,0.13367202,85629.0,85605.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1769700187770,0.00258838,85628.0,85606.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700188271,0.00258838,85628.0,85605.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1769700188272,0.00258838,85628.0,85607.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700189262,0.011695,85643.0,85607.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700189462,0.10957273,85659.0,85612.0,0.10462405]
["bitfinex-derivatives","BTCF0:USTF0",1769700189666,0.11679855,85646.0,85614.0,0.10462405]
["bitfinex-derivatives","BTCF0:USTF0",1769700189860,0.00258838,85645.0,85614.0,0.10462405]
["bitfinex-derivatives","BTCF0:USTF0",1769700190164,0.00258838,85645.0,85616.0,0.10462405]
["bitfinex-derivatives","BTCF0:USTF0",1769700191265,0.10957273,85631.0,85586.0,0.10409565]
["bitfinex-derivatives","BTCF0:USTF0",1769700191469,0.011698,85622.0,85587.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700191664,0.00258838,85621.0,85587.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700191880,0.00258838,85621.0,85588.0,0.10409565]
["bitfinex-derivatives","BTCF0:USTF0",1769700192176,0.011698,85620.0,85588.0,0.10409565]
["bitfinex-derivatives","BTCF0:USTF0",1769700192365,0.00258838,85619.0,85589.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700192565,0.00258838,85619.0,85590.0,0.10409565]
["bitfinex-derivatives","BTCF0:USTF0",1769700193375,0.01428638,85619.0,85590.0,0.10409565]
["bitfinex-derivatives","BTCF0:USTF0",1769700193774,0.0117,85608.0,85566.0,0.1028223]
["bitfinex-derivatives","BTCF0:USTF0",1769700194078,0.00258838,85607.0,85569.0,0.1028223]
["bitfinex-derivatives","BTCF0:USTF0",1769700194261,0.00258838,85607.0,85573.0,0.1028223]
["bitfinex-derivatives","BTCF0:USTF0",1769700194662,0.00258838,85607.0,85568.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769700194663,0.00258838,85607.0,85588.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700194863,0.011694,85652.0,85590.0,0.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1769700194864,0.011695,85643.0,85590.0,0.1145243]
["bitfinex-derivatives","BTCF0:USTF0",1769700195071,0.011696,85640.0,85590.0,0.1028223]
["bitfinex-derivatives","BTCF0:USTF0",1769700195271,0.011697,85628.0,85590.0,0.1028223]
["bitfinex-derivatives","BTCF0:USTF0",1769700195467,0.00258838,85627.0,85595.0,0.10398292]
["bitfinex-derivatives","BTCF0:USTF0",1769700195663,0.00258838,85627.0,85596.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1769700195877,0.01282722,85632.0,85596.0,0.42493014]
["bitfinex-derivatives","BTCF0:USTF0",1769700196063,0.011692,85663.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700196264,0.011693,85661.0,85623.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700196477,0.11050326,85660.0,85624.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700196683,0.13525928,85660.0,85624.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700196978,0.01428138,85660.0,85625.0,5.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700197571,0.00258838,85660.0,85625.0,5.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700197784,0.00258838,85660.0,85629.0,5.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700198078,0.011693,85656.0,85629.0,5.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700198278,0.00258838,85655.0,85630.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700198473,0.00258838,85655.0,85631.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700198678,0.01428238,85655.0,85631.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700198874,0.00258838,85655.0,85627.0,5.911e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700199071,0.00258838,85655.0,85628.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700199276,0.12,85653.0,85618.0,0.11676445]
["bitfinex-derivatives","BTCF0:USTF0",1769700199479,0.011696,85639.0,85615.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700199779,0.00258838,85638.0,85616.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1769700200075,0.21971604,85674.0,85616.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1769700200076,0.12,85674.0,85616.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1769700200281,0.00258838,85647.0,85617.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1769700200666,0.00258838,85647.0,85616.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1769700200866,0.00258838,85647.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700201066,0.011695,85642.0,85614.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700201279,0.00258838,85641.0,85615.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700201469,0.00258838,85641.0,85615.0,0.425059]
["bitfinex-derivatives","BTCF0:USTF0",1769700201670,0.00258838,85641.0,85615.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700201871,0.00258838,85641.0,85577.0,0.2896472]
["bitfinex-derivatives","BTCF0:USTF0",1769700201872,0.11678422,85640.0,85583.0,1.05288]
["bitfinex-derivatives","BTCF0:USTF0",1769700202066,0.24220676,85639.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700202370,0.24220676,85639.0,85584.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700202371,0.011699,85617.0,85588.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700202678,0.011699,85617.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700202679,0.011701,85602.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700202867,0.011698,85625.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700203071,0.11050463,85624.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700203272,0.0117,85606.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700203473,0.011698,85622.0,85574.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700203474,0.00258838,85605.0,85574.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700203672,0.011701,85600.0,85575.0,0.11680469]
["bitfinex-derivatives","BTCF0:USTF0",1769700203873,0.011698,85622.0,85551.0,0.07644689]
["bitfinex-derivatives","BTCF0:USTF0",1769700203874,0.00258838,85599.0,85576.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700204082,0.011697,85629.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700204382,0.011699,85617.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700204586,0.0117,85611.0,85587.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700204780,0.011701,85602.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700204979,0.12172751,85601.0,85570.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700205176,0.011702,85593.0,85570.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700205378,0.00172751,85592.0,85570.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700205574,0.0117,85609.0,85570.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700205779,0.011701,85601.0,85570.0,0.00172369]
["bitfinex-derivatives","BTCF0:USTF0",1769700206082,0.00172751,85600.0,85571.0,0.95136768]
["bitfinex-derivatives","BTCF0:USTF0",1769700206278,0.0117,85610.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700206588,0.0117,85610.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700206777,0.0117,85607.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700207180,0.12231169,85619.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700207389,0.10528,85644.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700207683,0.011696,85640.0,85596.0,0.41598838]
["bitfinex-derivatives","BTCF0:USTF0",1769700207893,0.10528,85664.0,85596.0,0.41598838]
["bitfinex-derivatives","BTCF0:USTF0",1769700207894,0.12,85675.0,85597.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1769700208192,0.011692,85664.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700208488,0.011691,85673.0,85632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700208786,0.131692,85670.0,85632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700208974,0.22779228,85669.0,85633.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700209178,0.011693,85656.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700209379,0.011694,85653.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700209613,0.011692,85667.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700209781,0.011692,85664.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700210089,0.12,85665.0,85635.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700210292,0.011694,85654.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700210486,0.011694,85651.0,85635.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700210681,0.12,85660.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700210888,0.12,85660.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700210889,0.011695,85645.0,85611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700211187,0.011696,85637.0,85612.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700211393,0.12,85634.0,85565.0,0.2311242]
["bitfinex-derivatives","BTCF0:USTF0",1769700211577,0.011699,85614.0,85586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700211778,0.002588,85613.0,85586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700211976,0.12,85645.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700212183,0.011697,85632.0,85595.0,0.0125652]
["bitfinex-derivatives","BTCF0:USTF0",1769700212389,0.002588,85631.0,85595.0,0.1293542]
["bitfinex-derivatives","BTCF0:USTF0",1769700212687,0.011697,85630.0,85597.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700212886,0.002588,85631.0,85597.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700212887,0.011697,85628.0,85598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700213092,0.002588,85628.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700213280,0.002588,85628.0,85600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700213980,0.002588,85628.0,85601.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700214175,0.002588,85628.0,85602.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700214579,0.011697,85627.0,85602.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700214780,0.002588,85626.0,85602.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700216500,0.12,85653.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700216786,0.011694,85651.0,85616.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700217101,0.21971604,85671.0,85610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700217102,0.011692,85666.0,85617.0,0.01428738]
["bitfinex-derivatives","BTCF0:USTF0",1769700217291,0.12,85677.0,85625.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700217595,0.011693,85661.0,85627.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700217794,0.011693,85661.0,85628.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1769700217993,0.011691,85674.0,85628.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1769700217994,0.011689,85687.0,85628.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1769700218193,0.011693,85656.0,85629.0,0.11675286]
["bitfinex-derivatives","BTCF0:USTF0",1769700218382,0.12,85671.0,85630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700218582,0.011696,85636.0,85624.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700218781,0.00156351,85635.0,85624.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700219181,0.00156351,85635.0,85616.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1769700219182,0.011696,85634.0,85625.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1769700219382,0.011693,85657.0,85625.0,0.02372769]
["bitfinex-derivatives","BTCF0:USTF0",1769700219587,0.011696,85639.0,85625.0,0.02372769]
["bitfinex-derivatives","BTCF0:USTF0",1769700219884,0.00156351,85638.0,85625.0,0.02372769]
["bitfinex-derivatives","BTCF0:USTF0",1769700220492,0.00156351,85638.0,85625.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1769700221087,0.011697,85629.0,85613.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700221386,0.011697,85627.0,85613.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700221586,0.00156351,85626.0,85613.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700221781,0.00156351,85626.0,85613.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700222387,0.011696,85636.0,85613.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700222597,0.00156351,85635.0,85613.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700223580,0.011697,85631.0,85613.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700223885,0.00156351,85630.0,85613.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700224190,0.00156351,85630.0,85613.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700224391,0.11678291,85630.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700224693,0.011701,85600.0,85585.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769700224897,0.00156351,85599.0,85585.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769700225790,0.00156351,85599.0,85566.0,0.09541286]
["bitfinex-derivatives","BTCF0:USTF0",1769700225791,0.011703,85590.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700225993,0.00156351,85589.0,85557.0,0.10716769]
["bitfinex-derivatives","BTCF0:USTF0",1769700226195,0.00156351,85589.0,85557.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769700226495,0.00156351,85589.0,85559.0,0.09539723]
["bitfinex-derivatives","BTCF0:USTF0",1769700226698,0.00156351,85589.0,85560.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769700227082,0.00156351,85589.0,85561.0,0.10017493]
["bitfinex-derivatives","BTCF0:USTF0",1769700227280,0.00156351,85589.0,85562.0,0.00188769]
["bitfinex-derivatives","BTCF0:USTF0",1769700227887,0.1152194,85613.0,85564.0,0.11188093]
["bitfinex-derivatives","BTCF0:USTF0",1769700228089,0.00156351,85612.0,85566.0,0.10017493]
["bitfinex-derivatives","BTCF0:USTF0",1769700228290,0.00156351,85612.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700228493,0.28281807,85654.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700228494,0.11685587,85624.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700228687,0.1152194,85639.0,85584.0,0.41528769]
["bitfinex-derivatives","BTCF0:USTF0",1769700228688,0.00156351,85623.0,85593.0,0.11187693]
["bitfinex-derivatives","BTCF0:USTF0",1769700228898,0.00156351,85623.0,85598.0,0.11187593]
["bitfinex-derivatives","BTCF0:USTF0",1769700229098,0.00156351,85623.0,85600.0,0.1114901]
["bitfinex-derivatives","BTCF0:USTF0",1769700229289,0.011695,85642.0,85604.0,0.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1769700229589,0.070166,85651.0,85610.0,0.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1769700229905,0.1152194,85607.0,85565.0,0.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1769700230200,0.0117,85605.0,85586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700230500,0.1152194,85624.0,85587.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700230501,0.002588,85604.0,85587.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700230702,0.002588,85603.0,85565.0,0.0997891]
["bitfinex-derivatives","BTCF0:USTF0",1769700230992,0.1152194,85588.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700231196,0.011703,85585.0,85546.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700231401,0.011703,85583.0,85546.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700231590,0.002588,85582.0,85546.0,0.0125712]
["bitfinex-derivatives","BTCF0:USTF0",1769700231792,0.002588,85582.0,85552.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700231986,0.00011235,85581.0,85553.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700232295,0.002588,85580.0,85553.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700232799,0.002588,85580.0,85496.0,0.128815]
["bitfinex-derivatives","BTCF0:USTF0",1769700232800,0.011705,85573.0,85554.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700232990,0.002588,85572.0,85555.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700233297,0.002588,85572.0,85556.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700233695,0.011708,85553.0,85522.0,0.1123947]
["bitfinex-derivatives","BTCF0:USTF0",1769700233896,0.00270035,85552.0,85523.0,0.1061432]
["bitfinex-derivatives","BTCF0:USTF0",1769700234198,0.00270035,85552.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700234396,0.00270035,85552.0,85527.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700234803,0.00011235,85552.0,85527.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700235102,0.011705,85572.0,85540.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700235404,0.002588,85567.0,85541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700235805,0.14293446,85584.0,85541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700235806,0.1143641,85614.0,85558.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700236108,0.0117,85607.0,85580.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700236294,0.011701,85601.0,85581.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700236490,0.002588,85600.0,85577.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700236703,0.002588,85600.0,85578.0,0.1061832]
["bitfinex-derivatives","BTCF0:USTF0",1769700236901,0.011703,85585.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700237104,0.011703,85585.0,85540.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700237105,0.002588,85584.0,85566.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1769700237294,0.002588,85584.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700237605,0.002588,85583.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700237994,0.011701,85598.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700238194,0.002588,85597.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700238390,0.002588,85597.0,85567.0,0.0125682]
["bitfinex-derivatives","BTCF0:USTF0",1769700238596,0.002588,85597.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700239304,0.01429,85597.0,85567.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700239496,0.01429,85597.0,85539.0,0.12701357]
["bitfinex-derivatives","BTCF0:USTF0",1769700239497,0.1143641,85595.0,85539.0,0.12701357]
["bitfinex-derivatives","BTCF0:USTF0",1769700239691,0.1169521,85594.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700239896,0.24230862,85594.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700240097,0.2312111,85593.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700240302,0.011703,85583.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700240506,0.011704,85581.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700240697,0.002588,85580.0,85557.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700241007,0.002588,85580.0,85558.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700241197,0.1143641,85578.0,85545.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700241393,0.12856738,85579.0,85546.0,0.1061832]
["bitfinex-derivatives","BTCF0:USTF0",1769700241394,0.002588,85577.0,85546.0,0.1061832]
["bitfinex-derivatives","BTCF0:USTF0",1769700241599,0.002588,85577.0,85552.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700241801,0.10532,85612.0,85566.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700242005,0.002588,85611.0,85580.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700242196,0.002588,85611.0,85581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700242603,0.011697,85634.0,85600.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700242804,0.002588,85633.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700243005,0.002588,85633.0,85603.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700243400,0.1169521,85633.0,85603.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700243706,0.011698,85620.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700243910,0.011699,85618.0,85601.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700244111,0.002588,85617.0,85601.0,0.1061832]
["bitfinex-derivatives","BTCF0:USTF0",1769700244311,0.001,85611.0,85601.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700244500,0.1143641,85645.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700244697,0.00258838,85640.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700244919,0.00258838,85640.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700244920,0.011696,85638.0,85605.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700245206,0.1143641,85633.0,85577.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700245408,0.1143641,85631.0,85599.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700245604,0.00258838,85630.0,85599.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700245802,0.00258838,85630.0,85600.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700246000,0.11680196,85629.0,85601.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700246214,0.011698,85625.0,85601.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700246398,0.00258838,85624.0,85601.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700246604,0.1143641,85646.0,85610.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700246803,0.011695,85642.0,85611.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700247004,0.011696,85640.0,85611.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700247302,0.011692,85670.0,85631.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700247502,0.2196841,85676.0,85641.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700247503,0.1143641,85676.0,85641.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700247703,0.00258838,85676.0,85650.0,0.24264053]
["bitfinex-derivatives","BTCF0:USTF0",1769700248007,0.00258838,85676.0,85651.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700248397,0.00258838,85676.0,85652.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700248599,0.00258838,85676.0,85653.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700249009,0.1143641,85691.0,85653.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700249311,0.00258838,85690.0,85653.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700249497,0.00258838,85690.0,85654.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1769700249697,0.00258838,85690.0,85655.0,0.00075085]
["bitfinex-derivatives","BTCF0:USTF0",1769700249998,0.011691,85671.0,85626.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700250205,0.011692,85664.0,85627.0,0.41415085]
["bitfinex-derivatives","BTCF0:USTF0",1769700250512,0.011693,85661.0,85631.0,0.11672425]
["bitfinex-derivatives","BTCF0:USTF0",1769700250713,0.00258838,85660.0,85632.0,0.11605542]
["bitfinex-derivatives","BTCF0:USTF0",1769700251409,0.011695,85648.0,85633.0,0.11676036]
["bitfinex-derivatives","BTCF0:USTF0",1769700251609,0.00258838,85647.0,85634.0,0.41415085]
["bitfinex-derivatives","BTCF0:USTF0",1769700251800,0.011696,85638.0,85634.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700252001,0.011696,85638.0,85608.0,0.01219232]
["bitfinex-derivatives","BTCF0:USTF0",1769700252002,0.011696,85635.0,85628.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700252208,0.011696,85634.0,85619.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1769700252513,0.011694,85653.0,85628.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700252514,0.00258838,85633.0,85628.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700252712,0.058467,85659.0,85627.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700253008,0.011696,85640.0,85626.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700253211,0.011696,85640.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700253212,0.00258838,85640.0,85609.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700253513,0.00258838,85640.0,85609.0,0.23208538]
["bitfinex-derivatives","BTCF0:USTF0",1769700253814,0.011697,85631.0,85610.0,0.41336]
["bitfinex-derivatives","BTCF0:USTF0",1769700254015,0.011698,85624.0,85596.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700254205,0.00258838,85623.0,85597.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700254402,0.00258838,85623.0,85587.0,0.11520457]
["bitfinex-derivatives","BTCF0:USTF0",1769700254611,0.00258838,85623.0,85588.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700254612,0.011701,85600.0,85588.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700254816,0.00258838,85599.0,85588.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700255312,0.011703,85587.0,85579.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700255507,0.00258838,85586.0,85574.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700255703,0.011704,85580.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700255902,0.01429238,85579.0,85545.0,0.425068]
["bitfinex-derivatives","BTCF0:USTF0",1769700256119,0.01429238,85579.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700256408,0.00258838,85579.0,85546.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700256615,0.00012151,85578.0,85553.0,0.12701157]
["bitfinex-derivatives","BTCF0:USTF0",1769700256810,0.00270989,85578.0,85553.0,0.12701157]
["bitfinex-derivatives","BTCF0:USTF0",1769700257708,0.0117,85609.0,85557.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700257904,0.00258838,85598.0,85569.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700258103,0.1143641,85626.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700258104,0.00258838,85608.0,85578.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700258304,0.0117,85606.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700258510,0.00086197,85605.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700258812,0.00086197,85605.0,85576.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700258813,0.011702,85596.0,85576.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700259006,0.00086197,85595.0,85577.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700259201,0.011698,85620.0,85578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700259406,0.0117,85605.0,85578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700259612,0.00086197,85604.0,85578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700259819,0.01256297,85604.0,85578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700260116,0.01256297,85604.0,85569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700260117,0.011701,85599.0,85569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700260305,0.00258838,85598.0,85569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700260506,0.011703,85589.0,85563.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700260705,0.011705,85572.0,85546.0,0.11530457]
["bitfinex-derivatives","BTCF0:USTF0",1769700260918,0.011705,85572.0,85533.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769700260919,0.011705,85570.0,85560.0,0.08877824]
["bitfinex-derivatives","BTCF0:USTF0",1769700261119,0.00258838,85570.0,85554.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700261414,0.001,85598.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700261619,0.011703,85583.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700261818,0.01256559,85582.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700262323,0.011704,85579.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700262620,0.00086159,85578.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700263011,0.11686748,85597.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700263214,0.00086159,85597.0,85556.0,0.12701157]
["bitfinex-derivatives","BTCF0:USTF0",1769700263418,0.00086159,85597.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700263419,0.011702,85592.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700263625,0.011702,85590.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700263810,0.10528,85608.0,85571.0,0.12700957]
["bitfinex-derivatives","BTCF0:USTF0",1769700264013,0.00086159,85607.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700264211,0.001,85597.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700264516,0.001,85597.0,85578.0,0.22317295]
["bitfinex-derivatives","BTCF0:USTF0",1769700264517,0.00086159,85596.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700264708,0.011702,85590.0,85561.0,0.01429438]
["bitfinex-derivatives","BTCF0:USTF0",1769700264907,0.011703,85587.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700265111,0.00086159,85586.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700265306,0.011703,85585.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700265515,0.011704,85579.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700265719,0.00086159,85578.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700266014,0.00086159,85578.0,85571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700266318,0.00086159,85578.0,85537.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700266524,0.00086159,85578.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700266525,0.011707,85558.0,85527.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700266706,0.11980798,85578.0,85533.0,0.11687089]
["bitfinex-derivatives","BTCF0:USTF0",1769700266707,0.00258838,85557.0,85533.0,0.11687089]
["bitfinex-derivatives","BTCF0:USTF0",1769700266908,0.00258838,85557.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700267119,0.00258838,85557.0,85523.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700267418,0.00258838,85557.0,85529.0,0.11690095]
["bitfinex-derivatives","BTCF0:USTF0",1769700267816,0.00258838,85557.0,85524.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700268022,0.11894639,85553.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700268222,0.01171,85534.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700268426,0.12963701,85552.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700268718,0.00258838,85549.0,85518.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700268913,0.011706,85561.0,85523.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700269106,0.00258838,85560.0,85527.0,0.11572692]
["bitfinex-derivatives","BTCF0:USTF0",1769700269310,0.11894639,85596.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700269521,0.011705,85574.0,85555.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700269721,0.00268027,85573.0,85555.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700269923,9.189e-05,85573.0,85555.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700270107,0.27326739,85637.0,85555.0,0.22104692]
["bitfinex-derivatives","BTCF0:USTF0",1769700270108,0.011701,85600.0,85555.0,0.22104692]
["bitfinex-derivatives","BTCF0:USTF0",1769700270309,0.011701,85597.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700270508,0.00258838,85596.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700270710,0.00258838,85596.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700271009,0.11894639,85625.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700271010,0.011698,85621.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700271220,0.011698,85621.0,85578.0,0.41352]
["bitfinex-derivatives","BTCF0:USTF0",1769700271221,0.00258838,85609.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700271518,0.011702,85591.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700271723,0.011703,85588.0,85555.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769700271928,0.00258838,85587.0,85555.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769700272112,0.00258838,85587.0,85556.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1769700272523,0.011703,85586.0,85555.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700272725,0.00258838,85585.0,85555.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700273223,0.13236858,85600.0,85557.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700273427,0.00258838,85599.0,85565.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700275228,0.11467293,85599.0,85548.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700275529,0.011702,85595.0,85556.0,0.128554]
["bitfinex-derivatives","BTCF0:USTF0",1769700275828,0.00258838,85595.0,85566.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700276014,0.21740455,85627.0,85574.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700276329,0.21740455,85627.0,85589.0,0.12598785]
["bitfinex-derivatives","BTCF0:USTF0",1769700276330,0.00258838,85626.0,85589.0,0.12598785]
["bitfinex-derivatives","BTCF0:USTF0",1769700276525,0.00258838,85626.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700276728,0.00258838,85626.0,85600.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700277822,0.00258838,85626.0,85592.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700278021,0.00258838,85626.0,85596.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1769700278622,0.00258838,85626.0,85598.0,0.12598585]
["bitfinex-derivatives","BTCF0:USTF0",1769700279019,0.11208455,85610.0,85556.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700279325,0.11208455,85610.0,85546.0,0.17389083]
["bitfinex-derivatives","BTCF0:USTF0",1769700279326,0.011703,85586.0,85554.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700279645,0.011704,85580.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700279926,0.011704,85580.0,85543.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700279927,0.00258838,85579.0,85543.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700280328,0.00258838,85579.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700280625,0.011702,85594.0,85553.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700280933,0.00086121,85593.0,85568.0,0.12598985]
["bitfinex-derivatives","BTCF0:USTF0",1769700281231,0.00086121,85593.0,85569.0,0.23389823]
["bitfinex-derivatives","BTCF0:USTF0",1769700281528,0.10532,85623.0,85578.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700281735,0.00086121,85623.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700281923,0.00086121,85623.0,85595.0,0.10790838]
["bitfinex-derivatives","BTCF0:USTF0",1769700282123,0.00086121,85623.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700282325,0.10532,85644.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700282525,0.00086121,85643.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700282724,0.00086121,85643.0,85611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700282926,0.00086121,85643.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700283135,0.00086121,85643.0,85618.0,0.10790838]
["bitfinex-derivatives","BTCF0:USTF0",1769700284018,0.00086121,85643.0,85618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700284019,0.00186121,85643.0,85618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700284420,0.11678081,85642.0,85612.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700284724,0.11467293,85641.0,85608.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700284932,0.011696,85639.0,85608.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700285132,0.011696,85637.0,85608.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700285333,0.00258838,85636.0,85608.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700285635,0.00258838,85636.0,85598.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700285836,0.00258838,85636.0,85599.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1769700286631,0.11208455,85632.0,85577.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769700286836,0.0117,85609.0,85577.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769700287141,0.00258838,85608.0,85580.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700287435,0.011698,85619.0,85580.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700287628,0.00258838,85608.0,85580.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700287938,0.00258838,85608.0,85581.0,0.11679855]
["bitfinex-derivatives","BTCF0:USTF0",1769700288136,0.00258838,85608.0,85577.0,0.00013513]
["bitfinex-derivatives","BTCF0:USTF0",1769700288530,0.0117,85607.0,85578.0,0.22210311]
["bitfinex-derivatives","BTCF0:USTF0",1769700288732,0.011701,85599.0,85577.0,0.00113513]
["bitfinex-derivatives","BTCF0:USTF0",1769700289031,0.011702,85590.0,85577.0,0.00113513]
["bitfinex-derivatives","BTCF0:USTF0",1769700289234,0.00271656,85589.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700289432,0.011703,85588.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700289629,0.011703,85588.0,85565.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700289630,0.00258838,85588.0,85565.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700289836,0.00012818,85589.0,85565.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700290038,0.00012818,85589.0,85570.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700290231,0.00012818,85589.0,85567.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700290733,0.00012818,85589.0,85569.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700291038,1.05336,85675.0,85568.0,0.11685451]
["bitfinex-derivatives","BTCF0:USTF0",1769700291039,0.011696,85636.0,85603.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700291241,0.11208455,85644.0,85588.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700291242,0.011697,85628.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700291444,0.00258838,85627.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700291935,0.10528,85650.0,85607.0,0.12598485]
["bitfinex-derivatives","BTCF0:USTF0",1769700292151,0.011695,85646.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700292336,0.00258838,85645.0,85612.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700292533,0.00258838,85645.0,85615.0,0.12850028]
["bitfinex-derivatives","BTCF0:USTF0",1769700292727,0.011696,85638.0,85615.0,0.11680128]
["bitfinex-derivatives","BTCF0:USTF0",1769700293052,0.00258838,85637.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700293336,0.011697,85631.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700293540,0.00258838,85630.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700293847,0.00258838,85630.0,85590.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700294037,0.011698,85625.0,85578.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700294340,0.011699,85617.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700294536,0.011699,85615.0,85584.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700294839,0.00258838,85614.0,85585.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700295028,0.00258838,85614.0,85571.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700295235,0.01428738,85614.0,85586.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700295435,0.0117,85611.0,85586.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700295636,0.00258838,85610.0,85586.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700295942,0.00258838,85610.0,85571.0,0.11428485]
["bitfinex-derivatives","BTCF0:USTF0",1769700296140,0.00258838,85610.0,85572.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1769700296141,0.11703939,85610.0,85572.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1769700296341,0.011702,85592.0,85564.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1769700296547,0.11703939,85610.0,85573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700296548,0.00258838,85591.0,85573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700297241,0.0117,85608.0,85574.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700297442,0.00258838,85607.0,85573.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700297639,0.10528,85633.0,85582.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700297853,0.01428538,85630.0,85599.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700298143,0.01428538,85630.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700298144,0.00258838,85630.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700298344,0.00258838,85630.0,85600.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700298642,0.011697,85626.0,85593.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700298848,0.00258838,85625.0,85598.0,0.30816]
["bitfinex-derivatives","BTCF0:USTF0",1769700299046,0.00258838,85625.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700299352,0.00258838,85625.0,85598.0,0.319861]
["bitfinex-derivatives","BTCF0:USTF0",1769700299661,0.00258838,85625.0,85584.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700299845,0.01428638,85625.0,85586.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700300143,0.011698,85623.0,85595.0,0.11680673]
["bitfinex-derivatives","BTCF0:USTF0",1769700300445,0.00258838,85622.0,85599.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700300835,0.00258838,85622.0,85596.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700301037,0.011698,85620.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700301242,0.011696,85636.0,85597.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700301542,0.011692,85663.0,85621.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700301741,0.00258838,85653.0,85623.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700301937,0.00258838,85653.0,85622.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1769700302138,0.00258838,85653.0,85623.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700302334,0.11445101,85667.0,85624.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700302335,0.011692,85667.0,85624.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700302533,0.00258838,85666.0,85639.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700302733,0.00258838,85666.0,85613.0,0.1255097]
["bitfinex-derivatives","BTCF0:USTF0",1769700302734,0.01169586,85658.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700302948,0.01169586,85651.0,85612.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700303248,0.011694,85649.0,85618.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700303545,0.011695,85646.0,85618.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700303747,0.001,85636.0,85618.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700304250,0.00258838,85635.0,85618.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700304440,0.00258838,85635.0,85613.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1769700304753,0.01169586,85616.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700304931,0.01428738,85615.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700305131,0.0117,85604.0,85598.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700305349,0.011702,85591.0,85562.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700305554,0.00258838,85590.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700305849,0.00258838,85590.0,85565.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700306150,0.00086121,85590.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700306349,0.011702,85596.0,85572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700306531,0.01169586,85614.0,85572.0,0.10786838]
["bitfinex-derivatives","BTCF0:USTF0",1769700306732,0.12614687,85616.0,85573.0,0.11685246]
["bitfinex-derivatives","BTCF0:USTF0",1769700306942,0.01169586,85610.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700307158,0.0117,85610.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700307443,0.01169586,85624.0,85580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700307444,0.011699,85617.0,85580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700307646,0.11445101,85611.0,85581.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700307954,0.011702,85592.0,85582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700308342,0.01169586,85591.0,85582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700308544,0.02339686,85600.0,85582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700308744,0.01169586,85595.0,85582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700309148,0.0117,85605.0,85583.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700309454,0.011698,85620.0,85551.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700309455,0.11703939,85604.0,85551.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700309634,0.011703,85587.0,85560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700309840,0.00258838,85586.0,85560.0,0.01256882]
["bitfinex-derivatives","BTCF0:USTF0",1769700310043,0.00258838,85586.0,85560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700310237,0.00258838,85585.0,85560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700310444,0.00258838,85585.0,85561.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1769700310655,0.00258838,85585.0,85562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700311448,0.10528,85605.0,85562.0,0.11587638]
["bitfinex-derivatives","BTCF0:USTF0",1769700311449,0.011701,85599.0,85562.0,0.11587638]
["bitfinex-derivatives","BTCF0:USTF0",1769700311750,0.011702,85597.0,85565.0,0.12671956]
["bitfinex-derivatives","BTCF0:USTF0",1769700311952,0.011702,85592.0,85566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700312254,0.00258838,85591.0,85566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700312437,0.00258838,85591.0,85565.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700312638,0.00258838,85591.0,85562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769700312639,0.011706,85568.0,85562.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769700312938,0.011706,85568.0,85538.0,0.53625356]
["bitfinex-derivatives","BTCF0:USTF0",1769700312939,0.00258838,85567.0,85539.0,0.11684904]
["bitfinex-derivatives","BTCF0:USTF0",1769700313140,0.11445101,85575.0,85540.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700313345,0.116981,85603.0,85540.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700313346,0.10528,85603.0,85554.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700313542,0.011701,85600.0,85562.0,0.12671956]
["bitfinex-derivatives","BTCF0:USTF0",1769700313853,0.011701,85597.0,85568.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700314041,0.011701,85597.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700314242,0.011701,85598.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700315353,0.001,85597.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700315949,0.011702,85595.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700316154,0.11445101,85595.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700316449,0.001,85597.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700317053,0.10532,85596.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700317248,0.011702,85595.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700317450,0.001,85597.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700317451,0.10632,85597.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700318052,0.001,85597.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700318352,0.10532,85596.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700318951,0.001,85598.0,85570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700319145,0.11445101,85596.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700319455,0.11445101,85596.0,85541.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700319456,0.011702,85592.0,85552.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700319660,0.011702,85590.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700319839,0.011702,85590.0,85552.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700319840,0.011702,85590.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700320040,0.011702,85593.0,85557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700320352,0.10532,85592.0,85557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700320550,0.011704,85579.0,85546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700320857,0.11445101,85591.0,85547.0,0.11760194]
["bitfinex-derivatives","BTCF0:USTF0",1769700321051,0.011703,85588.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700321247,0.12615301,85591.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700321446,0.011702,85595.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700321649,0.10532,85594.0,85561.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700321849,0.10532,85594.0,85562.0,0.01429438]
["bitfinex-derivatives","BTCF0:USTF0",1769700322055,0.011702,85592.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700322357,0.011702,85595.0,85563.0,0.11685314]
["bitfinex-derivatives","BTCF0:USTF0",1769700322552,0.10532,85594.0,85564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700322761,0.10532,85593.0,85564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700322960,0.11445101,85592.0,85534.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700323264,0.11445101,85588.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700323560,0.10445109,85591.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700323561,0.11445101,85580.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700323946,0.011704,85577.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700324146,0.011705,85575.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700324348,0.011705,85573.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700324550,0.10532,85574.0,85534.0,0.11501356]
["bitfinex-derivatives","BTCF0:USTF0",1769700324760,0.011706,85563.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700325256,0.011706,85566.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700325558,0.011706,85564.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700325753,0.11573339,85567.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700325956,0.001,85573.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700325957,0.11573339,85565.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700326152,0.10532,85564.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700326458,0.42132,85582.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700326459,0.117026,85563.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700326655,0.012706,85566.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700326856,0.10532,85565.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700327057,0.10532,85564.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700327255,0.10532,85563.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700327449,0.012706,85566.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700327754,0.27326739,85614.0,85537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700327755,0.011701,85600.0,85537.0,0.11774047]
["bitfinex-derivatives","BTCF0:USTF0",1769700327956,0.11573339,85597.0,85547.0,0.11515209]
["bitfinex-derivatives","BTCF0:USTF0",1769700328143,0.11573339,85595.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700328346,0.011703,85585.0,85550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700329245,0.30824,85584.0,85550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700329445,0.10532,85583.0,85550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700329653,0.41356,85582.0,85550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700329853,0.30824,85581.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700330154,0.41356,85581.0,85552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700330360,0.30824,85580.0,85555.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1769700330658,0.41356,85580.0,85556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700330852,0.011703,85583.0,85556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700331250,0.11573339,85605.0,85562.0,0.11515209]
["bitfinex-derivatives","BTCF0:USTF0",1769700331452,0.011695,85642.0,85557.0,0.11686611]
["bitfinex-derivatives","BTCF0:USTF0",1769700331453,0.10532,85614.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700331663,0.10532,85613.0,85588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700331851,0.117019,85613.0,85588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700332251,0.10532,85613.0,85588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700332455,0.10904713,85609.0,85562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700332655,0.011702,85593.0,85571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700332850,0.011702,85590.0,85571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700333059,0.10904713,85594.0,85562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700333256,0.10904713,85588.0,85562.0,0.00458838]
["bitfinex-derivatives","BTCF0:USTF0",1769700333564,0.011703,85584.0,85562.0,0.00458838]
["bitfinex-derivatives","BTCF0:USTF0",1769700335060,0.12075013,85587.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700335359,0.41356,85586.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700335667,0.41356,85585.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700335857,0.30824,85584.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700336163,0.10904713,85617.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700336461,0.011698,85623.0,85579.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700336669,0.1168586,85633.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700336857,0.10904713,85660.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700336858,0.10532,85634.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700337062,0.10532,85633.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700337258,0.10532,85632.0,85614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700337861,0.011697,85630.0,85594.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700338063,0.011697,85627.0,85597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700338266,0.10904713,85627.0,85595.0,0.11679104]
["bitfinex-derivatives","BTCF0:USTF0",1769700338473,0.10904713,85620.0,85571.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700338767,0.00258838,85626.0,85557.0,0.23249142]
["bitfinex-derivatives","BTCF0:USTF0",1769700338768,0.011701,85598.0,85572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700338975,0.10904713,85608.0,85572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700338976,0.011702,85596.0,85572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700339153,0.00258838,85595.0,85572.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700339558,0.011703,85588.0,85558.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700339776,0.00258838,85587.0,85559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700340161,0.011703,85586.0,85559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700340363,0.00258838,85586.0,85559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700340562,0.41352,85585.0,85559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700340864,0.00258838,85584.0,85559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700341367,0.10904713,85571.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700341574,0.11686065,85583.0,85537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700341575,0.011706,85565.0,85537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700341771,0.10904713,85569.0,85537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700341772,0.011707,85557.0,85537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700341973,0.011708,85550.0,85503.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700342174,0.011708,85548.0,85510.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700342369,0.00258838,85547.0,85521.0,0.1168948]
["bitfinex-derivatives","BTCF0:USTF0",1769700342576,0.011708,85546.0,85506.0,0.01405303]
["bitfinex-derivatives","BTCF0:USTF0",1769700342767,0.10532,85549.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700342768,0.00258838,85545.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700343078,0.00013846,85544.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700343259,0.01429738,85543.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700344066,0.00258838,85543.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700344574,0.41356,85542.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700344775,0.00258838,85541.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700345070,0.00258838,85541.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700346666,0.30828,85540.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700346862,0.10790838,85539.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700347066,0.10790838,85539.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700347067,0.10904713,85538.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700347368,0.10904713,85538.0,85489.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700347369,0.011711,85530.0,85489.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700347572,0.00267056,85529.0,85489.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700347763,0.10536,85528.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700347964,0.00258838,85527.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700348168,0.12075513,85551.0,85517.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700348367,0.01171,85534.0,85508.0,0.12757048]
["bitfinex-derivatives","BTCF0:USTF0",1769700348575,0.10794838,85533.0,85492.0,0.11693513]
["bitfinex-derivatives","BTCF0:USTF0",1769700348768,0.10904713,85532.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700348975,0.00258838,85531.0,85486.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1769700349176,0.41374937,85530.0,85487.0,0.11693513]
["bitfinex-derivatives","BTCF0:USTF0",1769700349373,0.00258838,85529.0,85487.0,0.11693513]
["bitfinex-derivatives","BTCF0:USTF0",1769700349678,0.011712,85522.0,85487.0,0.11693513]
["bitfinex-derivatives","BTCF0:USTF0",1769700349875,0.00258838,85521.0,85487.0,0.12865113]
["bitfinex-derivatives","BTCF0:USTF0",1769700350069,0.00258838,85521.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700350275,0.10536,85520.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700350479,0.00258838,85519.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700350663,0.00258838,85519.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700351066,0.10536,85518.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700351262,0.00258838,85517.0,85494.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700351475,6.937e-05,85530.0,85501.0,0.1245953]
["bitfinex-derivatives","BTCF0:USTF0",1769700351775,0.00258838,85529.0,85504.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700351980,0.00258838,85529.0,85491.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700352168,0.00258838,85529.0,85502.0,0.11695017]
["bitfinex-derivatives","BTCF0:USTF0",1769700352367,0.00258838,85529.0,85502.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700352570,0.00258838,85529.0,85504.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700352771,0.00258838,85529.0,85503.0,0.22981779]
["bitfinex-derivatives","BTCF0:USTF0",1769700352970,0.00258838,85529.0,85503.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700353186,0.01429938,85529.0,85504.0,0.11693718]
["bitfinex-derivatives","BTCF0:USTF0",1769700353365,0.011711,85526.0,85504.0,0.11693718]
["bitfinex-derivatives","BTCF0:USTF0",1769700353569,0.011711,85524.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700353871,0.00258838,85523.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700354378,0.00258838,85523.0,85498.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700354567,6.937e-05,85530.0,85512.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700354768,1e-08,85530.0,85517.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700354982,1e-08,85530.0,85505.0,0.1128813]
["bitfinex-derivatives","BTCF0:USTF0",1769700355164,0.00258838,85529.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700355981,0.00258838,85529.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700356183,1e-08,85530.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700356383,1e-08,85530.0,85519.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700356572,0.011707,85554.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700356767,0.011704,85580.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700357077,0.011701,85599.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700357078,0.00258838,85577.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700357276,0.011702,85590.0,85543.0,0.10706516]
["bitfinex-derivatives","BTCF0:USTF0",1769700357481,0.00258838,85589.0,85561.0,0.00586164]
["bitfinex-derivatives","BTCF0:USTF0",1769700357675,0.11819172,85589.0,85544.0,0.12968519]
["bitfinex-derivatives","BTCF0:USTF0",1769700357872,0.011704,85582.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700358072,0.11560334,85569.0,85553.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700358275,0.011703,85584.0,85524.0,0.10706516]
["bitfinex-derivatives","BTCF0:USTF0",1769700358276,0.00258838,85568.0,85524.0,0.10706516]
["bitfinex-derivatives","BTCF0:USTF0",1769700358585,0.00258838,85568.0,85538.0,0.10706516]
["bitfinex-derivatives","BTCF0:USTF0",1769700358783,0.011706,85567.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700359080,0.00258838,85566.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700359485,0.00258838,85566.0,85543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700359786,0.011706,85565.0,85543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700359990,0.00258838,85564.0,85543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700360480,0.00258838,85564.0,85536.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700360675,0.01429438,85564.0,85537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700360872,0.00258838,85564.0,85538.0,0.11688524]
["bitfinex-derivatives","BTCF0:USTF0",1769700361086,0.00258838,85564.0,85537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700361476,0.10536,85563.0,85537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700361684,0.00258838,85562.0,85527.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700361983,0.10536,85561.0,85532.0,0.10627114]
["bitfinex-derivatives","BTCF0:USTF0",1769700362186,0.10794838,85561.0,85534.0,0.10627114]
["bitfinex-derivatives","BTCF0:USTF0",1769700362390,0.00258838,85561.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700362686,0.11560334,85589.0,85538.0,0.10627114]
["bitfinex-derivatives","BTCF0:USTF0",1769700362876,0.11560334,85589.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700362877,0.11819172,85589.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700363078,0.2471626,85600.0,85566.0,0.10481239]
["bitfinex-derivatives","BTCF0:USTF0",1769700363277,0.00258838,85599.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700363487,0.00258838,85599.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700363692,0.00258838,85599.0,85566.0,0.10481239]
["bitfinex-derivatives","BTCF0:USTF0",1769700363873,0.00258838,85599.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700364077,0.00258838,85599.0,85562.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700364078,0.011703,85583.0,85562.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700364285,0.001,85589.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700364286,0.11560334,85579.0,85528.0,0.11652339]
["bitfinex-derivatives","BTCF0:USTF0",1769700364479,0.11560334,85575.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700364680,0.11560334,85573.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700364977,0.11560334,85573.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700364978,0.011705,85570.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700365177,0.00258838,85569.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700365377,0.00258838,85569.0,85528.0,0.10481239]
["bitfinex-derivatives","BTCF0:USTF0",1769700365581,0.01429338,85569.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700365888,0.011707,85559.0,85543.0,0.11033018]
["bitfinex-derivatives","BTCF0:USTF0",1769700366078,0.011704,85578.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700366284,0.12144497,85593.0,85543.0,0.11033018]
["bitfinex-derivatives","BTCF0:USTF0",1769700366285,0.011704,85576.0,85543.0,0.01181052]
["bitfinex-derivatives","BTCF0:USTF0",1769700366587,0.00584163,85593.0,85543.0,0.01181052]
["bitfinex-derivatives","BTCF0:USTF0",1769700366588,0.12730934,85566.0,85543.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1769700366786,0.00258838,85565.0,85543.0,0.00010152]
["bitfinex-derivatives","BTCF0:USTF0",1769700367494,0.00233684,85586.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700367701,0.09119477,85589.0,85551.0,0.10725305]
["bitfinex-derivatives","BTCF0:USTF0",1769700367880,0.00258838,85588.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700368077,0.00584163,85593.0,85560.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700368395,0.00426073,85593.0,85567.0,0.10725305]
["bitfinex-derivatives","BTCF0:USTF0",1769700368579,0.00684911,85593.0,85567.0,0.10725305]
["bitfinex-derivatives","BTCF0:USTF0",1769700368774,0.00684911,85593.0,85584.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700368982,0.10536,85614.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700369280,0.00258838,85613.0,85586.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700369481,0.10536,85627.0,85591.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700369687,0.00258838,85626.0,85614.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700369991,0.24278912,85660.0,85612.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700369992,0.13055694,85648.0,85612.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700370190,0.11560334,85638.0,85595.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700370488,0.011696,85635.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700370693,0.11679514,85637.0,85600.0,0.10074945]
["bitfinex-derivatives","BTCF0:USTF0",1769700370894,0.011693,85656.0,85623.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700371187,0.011694,85651.0,85619.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700371386,0.01428238,85650.0,85619.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700371590,0.11560334,85665.0,85637.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769700371794,0.00258838,85664.0,85644.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700371988,0.00258838,85664.0,85646.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700372291,0.00258838,85664.0,85631.0,0.21359334]
["bitfinex-derivatives","BTCF0:USTF0",1769700372480,0.011693,85661.0,85631.0,0.21359334]
["bitfinex-derivatives","BTCF0:USTF0",1769700372687,0.011694,85650.0,85620.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700372997,0.00258838,85649.0,85625.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700373385,0.00258838,85649.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700373588,0.00258838,85649.0,85620.0,0.20216457]
["bitfinex-derivatives","BTCF0:USTF0",1769700373785,9e-07,85633.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700373983,0.011691,85671.0,85638.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769700374182,0.011691,85671.0,85639.0,0.20121589]
["bitfinex-derivatives","BTCF0:USTF0",1769700374183,0.00258838,85671.0,85639.0,0.20121589]
["bitfinex-derivatives","BTCF0:USTF0",1769700374393,0.11560334,85686.0,85655.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769700374597,0.01169,85678.0,85646.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769700374779,0.11560334,85676.0,85614.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700374985,0.12729534,85664.0,85632.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700375195,0.011694,85654.0,85627.0,0.11485857]
["bitfinex-derivatives","BTCF0:USTF0",1769700375384,0.011694,85648.0,85617.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700375585,0.011694,85648.0,85615.0,0.09486752]
["bitfinex-derivatives","BTCF0:USTF0",1769700375586,0.00258838,85647.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700376082,0.011695,85646.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700376384,0.00258838,85645.0,85632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700376783,0.00258838,85645.0,85600.0,0.09486752]
["bitfinex-derivatives","BTCF0:USTF0",1769700376986,0.011696,85638.0,85608.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700377187,0.00258838,85637.0,85611.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700377590,0.00258838,85637.0,85607.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700377885,0.01428438,85637.0,85607.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700378191,0.011694,85654.0,85624.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700378390,0.11560334,85663.0,85612.0,0.09218613]
["bitfinex-derivatives","BTCF0:USTF0",1769700378391,0.011695,85648.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700378591,0.00258838,85647.0,85620.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700379092,0.011696,85640.0,85610.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700379288,0.00258838,85639.0,85600.0,0.09243022]
["bitfinex-derivatives","BTCF0:USTF0",1769700379488,0.00258838,85639.0,85615.0,0.11677672]
["bitfinex-derivatives","BTCF0:USTF0",1769700379792,0.00258838,85639.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700379995,0.00258838,85639.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700380494,0.00258838,85639.0,85600.0,0.33521934]
["bitfinex-derivatives","BTCF0:USTF0",1769700380693,0.00258838,85639.0,85600.0,0.09243022]
["bitfinex-derivatives","BTCF0:USTF0",1769700381093,0.00258838,85638.0,85600.0,0.09243022]
["bitfinex-derivatives","BTCF0:USTF0",1769700381294,0.00258838,85638.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700382202,0.00258838,85638.0,85613.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700382388,0.00258838,85638.0,85615.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769700382703,0.11819172,85638.0,85595.0,0.116982]
["bitfinex-derivatives","BTCF0:USTF0",1769700382907,0.11819172,85638.0,85595.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700382908,0.11560334,85629.0,85595.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700383090,0.0117,85608.0,85604.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700383292,0.0117,85604.0,85575.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700383493,0.011701,85597.0,85575.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700383713,0.00258838,85596.0,85575.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1769700383998,0.00258838,85595.0,85575.0,0.116984]
["bitfinex-derivatives","BTCF0:USTF0",1769700384202,0.00012821,85594.0,85575.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700384390,0.00258838,85593.0,85575.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700384590,0.011703,85589.0,85575.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700384907,0.00258838,85593.0,85538.0,0.16836608]
["bitfinex-derivatives","BTCF0:USTF0",1769700384908,0.00258838,85588.0,85554.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700385090,0.11560334,85583.0,85538.0,0.09209174]
["bitfinex-derivatives","BTCF0:USTF0",1769700385401,0.11560334,85583.0,85536.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700385402,0.11452597,85576.0,85536.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700385598,0.24278912,85580.0,85536.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700385599,0.11452597,85574.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700385784,0.00258838,85573.0,85540.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700385990,0.01429338,85573.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700386289,0.01429338,85573.0,85542.0,0.01183024]
["bitfinex-derivatives","BTCF0:USTF0",1769700386495,0.11452597,85572.0,85542.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769700386687,0.011707,85560.0,85542.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769700386892,0.00258838,85559.0,85542.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769700387401,0.10528,85574.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700387589,0.00258838,85570.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700387792,0.00258838,85570.0,85542.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769700388491,0.00258838,85570.0,85543.0,0.1168825]
["bitfinex-derivatives","BTCF0:USTF0",1769700388695,0.00258838,85570.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700389396,0.00258838,85570.0,85549.0,0.11687841]
["bitfinex-derivatives","BTCF0:USTF0",1769700389800,0.00258838,85570.0,85552.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700390105,0.00258838,85570.0,85542.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1769700390106,0.10528,85591.0,85551.0,0.0934453]
["bitfinex-derivatives","BTCF0:USTF0",1769700390414,0.11687567,85612.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700390706,0.00258838,85612.0,85581.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700390895,0.00258838,85612.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700391100,0.011701,85602.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700391295,0.00258838,85601.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700391994,0.011701,85600.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700392306,0.00258838,85599.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700392497,0.10532,85615.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700392692,0.00258838,85614.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700392904,0.011699,85613.0,85583.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700393111,0.00258838,85612.0,85582.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700393293,0.00258838,85612.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700393489,0.00258838,85612.0,85583.0,0.11683403]
["bitfinex-derivatives","BTCF0:USTF0",1769700393694,0.0117,85605.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700394007,0.00358838,85612.0,85580.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700394008,0.00258838,85604.0,85580.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700394501,0.011701,85603.0,85571.0,0.10619771]
["bitfinex-derivatives","BTCF0:USTF0",1769700394707,0.00258838,85602.0,85571.0,0.09449271]
["bitfinex-derivatives","BTCF0:USTF0",1769700394904,0.00258838,85602.0,85572.0,0.11683744]
["bitfinex-derivatives","BTCF0:USTF0",1769700395105,0.011703,85587.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700395309,0.00258838,85586.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700395503,0.011704,85578.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700395695,0.011704,85575.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700395894,0.11806438,85589.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700396110,0.011703,85586.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700396311,0.00258838,85585.0,85563.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700396513,0.11806438,85614.0,85570.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700396700,0.00258838,85605.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700398110,0.10532,85617.0,85570.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700398111,0.011699,85617.0,85590.0,0.33500056]
["bitfinex-derivatives","BTCF0:USTF0",1769700398312,0.011696,85640.0,85601.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700398610,0.11806438,85665.0,85620.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700398800,0.011694,85649.0,85622.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769700399000,0.11806438,85643.0,85606.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700399200,0.011699,85617.0,85606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700399404,0.011699,85619.0,85606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700399600,0.011699,85619.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700399601,0.0017256,85618.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700399804,0.11978998,85618.0,85586.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700400006,0.11978998,85618.0,85587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700400304,0.011702,85594.0,85586.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700400505,0.01429,85593.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700400707,0.011703,85588.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700400905,0.002588,85587.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700401106,0.014291,85587.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700401306,0.11806438,85602.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700401609,0.002588,85601.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700401814,0.11806438,85598.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700402007,0.011702,85590.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700402202,0.002588,85589.0,85571.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700402399,0.002588,85589.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700402605,0.011703,85584.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700402909,0.011704,85582.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700403213,0.014292,85581.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700403917,0.002588,85581.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700404214,0.011704,85577.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700404410,0.002588,85576.0,85570.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700405316,0.011706,85562.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700405620,0.002588,85561.0,85554.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769700405916,0.002588,85561.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700406112,0.11806438,85574.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700406510,0.011706,85566.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700406717,0.011705,85570.0,85553.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1769700406922,0.011704,85576.0,85553.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1769700407108,0.011704,85580.0,85553.0,0.00258874]
["bitfinex-derivatives","BTCF0:USTF0",1769700407412,0.10532,85590.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700407413,0.011704,85577.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700407617,0.011704,85577.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700407618,0.11806438,85577.0,85553.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700407805,0.011703,85586.0,85524.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700407806,0.011708,85553.0,85524.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700408008,0.011708,85553.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700408318,0.011708,85550.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700408611,0.011709,85542.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700408823,0.00270924,85541.0,85520.0,0.00128475]
["bitfinex-derivatives","BTCF0:USTF0",1769700409010,0.00270924,85541.0,85513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700409011,0.011712,85523.0,85513.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700409311,0.00269771,85522.0,85506.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700409511,0.011714,85506.0,85487.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769700409725,0.011714,85504.0,85487.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769700410019,0.011715,85502.0,85487.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769700410211,0.011715,85500.0,85487.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769700410400,0.00258838,85499.0,85487.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1769700410907,0.011715,85497.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700411115,0.00258838,85496.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700411414,0.00012124,85505.0,85480.0,0.24278912]
["bitfinex-derivatives","BTCF0:USTF0",1769700411614,0.011712,85517.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700411803,0.011712,85517.0,85475.0,0.09085132]
["bitfinex-derivatives","BTCF0:USTF0",1769700411804,0.00258838,85511.0,85475.0,0.09085132]
["bitfinex-derivatives","BTCF0:USTF0",1769700412006,0.00258838,85511.0,85478.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700412314,0.00258838,85511.0,85476.0,0.11697958]
["bitfinex-derivatives","BTCF0:USTF0",1769700412617,0.011715,85501.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700412807,0.00258838,85500.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700413007,0.00258838,85499.0,85476.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700413308,8.429e-05,85510.0,85476.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700413505,0.00258838,85509.0,85474.0,0.09319177]
["bitfinex-derivatives","BTCF0:USTF0",1769700413808,0.011714,85508.0,85477.0,0.11697753]
["bitfinex-derivatives","BTCF0:USTF0",1769700414011,0.00258838,85507.0,85476.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700414410,0.00258838,85507.0,85474.0,0.09319177]
["bitfinex-derivatives","BTCF0:USTF0",1769700414619,0.011714,85506.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700414807,0.00258838,85505.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700415010,0.00258838,85505.0,85474.0,0.12868732]
["bitfinex-derivatives","BTCF0:USTF0",1769700415203,0.00111436,85505.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700415409,8.429e-05,85510.0,85482.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1769700415708,0.00111436,85509.0,85482.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1769700415908,0.00111436,85509.0,85483.0,0.11697342]
["bitfinex-derivatives","BTCF0:USTF0",1769700416204,8.429e-05,85510.0,85483.0,0.11697342]
["bitfinex-derivatives","BTCF0:USTF0",1769700416205,8.429e-05,85510.0,85484.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1769700416411,0.01171,85531.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700416608,0.00111436,85528.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700416814,0.00111436,85528.0,85504.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1769700417719,0.011703,85584.0,85504.0,0.09568375]
["bitfinex-derivatives","BTCF0:USTF0",1769700417909,0.11674529,85577.0,85524.0,0.09223255]
["bitfinex-derivatives","BTCF0:USTF0",1769700418112,0.11674529,85567.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700418324,0.11674529,85567.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700418523,0.10536,85569.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700418711,0.11674529,85580.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700418910,0.10536,85587.0,85548.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700419112,0.011704,85580.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700419623,0.011703,85584.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700419813,0.011704,85581.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700420118,0.22210529,85587.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700420328,0.10536,85598.0,85551.0,0.09168962]
["bitfinex-derivatives","BTCF0:USTF0",1769700420618,0.0117,85609.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700420918,0.0117,85606.0,85570.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700421318,0.0117,85607.0,85570.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700421524,0.10536,85610.0,85574.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700421727,0.10536,85610.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700422024,0.11674529,85606.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700422323,0.011701,85604.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700422511,0.011697,85628.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700422512,0.11674529,85621.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700422708,0.011701,85602.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700423017,0.11674529,85602.0,85575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700423207,0.11674529,85602.0,85570.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700423417,0.12844729,85592.0,85570.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700423818,0.12844729,85592.0,85570.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700424126,0.11674529,85592.0,85570.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700424323,0.011699,85615.0,85577.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700424622,0.11674529,85618.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700424829,0.0117,85610.0,85583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700425120,0.011701,85604.0,85583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700425315,0.011701,85602.0,85583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700425618,0.011701,85599.0,85570.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700425822,0.011701,85600.0,85570.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700426126,0.011701,85603.0,85570.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700426417,0.11674529,85622.0,85585.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700426621,0.11674529,85622.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700426824,0.12844329,85622.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700427025,0.011697,85627.0,85587.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700427232,0.001,85615.0,85588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700427526,0.001,85615.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700427527,0.00258838,85614.0,85559.0,0.09233344]
["bitfinex-derivatives","BTCF0:USTF0",1769700427728,0.00258838,85614.0,85576.0,0.09319626]
["bitfinex-derivatives","BTCF0:USTF0",1769700428020,0.0117,85607.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700428225,0.0117,85604.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700428525,0.00258838,85603.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700428821,0.00258838,85603.0,85562.0,0.09319626]
["bitfinex-derivatives","BTCF0:USTF0",1769700429124,0.01428938,85603.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700429321,0.00258838,85603.0,85569.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700429621,0.011703,85588.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700429814,0.011703,85586.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700430010,0.00258838,85585.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700430415,0.011702,85596.0,85560.0,0.09270468]
["bitfinex-derivatives","BTCF0:USTF0",1769700430636,0.00258838,85595.0,85576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700431512,0.00258838,85595.0,85564.0,0.09270468]
["bitfinex-derivatives","BTCF0:USTF0",1769700431724,0.00258838,85595.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700431725,0.011702,85592.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700431928,0.00258838,85591.0,85559.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700432225,0.00258838,85591.0,85559.0,0.12854922]
["bitfinex-derivatives","BTCF0:USTF0",1769700432616,0.00258838,85591.0,85559.0,0.11684222]
["bitfinex-derivatives","BTCF0:USTF0",1769700432924,0.00258838,85591.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700432925,0.01429038,85591.0,85558.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700433124,0.11674529,85615.0,85564.0,0.09056096]
["bitfinex-derivatives","BTCF0:USTF0",1769700433310,0.11674529,85615.0,85568.0,0.09056096]
["bitfinex-derivatives","BTCF0:USTF0",1769700433311,0.11933367,85615.0,85568.0,0.09056096]
["bitfinex-derivatives","BTCF0:USTF0",1769700433517,0.11933367,85615.0,85573.0,0.09056096]
["bitfinex-derivatives","BTCF0:USTF0",1769700433719,0.01428738,85615.0,85577.0,0.10226496]
["bitfinex-derivatives","BTCF0:USTF0",1769700433921,0.00258838,85615.0,85578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700434229,0.12844529,85611.0,85578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700434429,0.0117,85609.0,85578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700434622,0.00258838,85608.0,85578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700434818,0.11933367,85608.0,85578.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700435132,0.11674529,85603.0,85557.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700435426,0.11674529,85590.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700435633,0.00258838,85589.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700435929,0.10532,85588.0,85553.0,0.11695904]
["bitfinex-derivatives","BTCF0:USTF0",1769700436131,0.011703,85585.0,85553.0,0.11695904]
["bitfinex-derivatives","BTCF0:USTF0",1769700436313,0.00258838,85584.0,85553.0,0.11695904]
["bitfinex-derivatives","BTCF0:USTF0",1769700436716,0.011703,85583.0,85553.0,0.11695904]
["bitfinex-derivatives","BTCF0:USTF0",1769700437030,0.10532,85588.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700437031,0.011704,85581.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700437233,0.01429238,85580.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700437430,0.011705,85574.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700437630,0.00258838,85573.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700438137,0.001,85590.0,85566.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700438426,0.11674529,85610.0,85567.0,0.11370306]
["bitfinex-derivatives","BTCF0:USTF0",1769700438621,0.10532,85602.0,85567.0,0.11370306]
["bitfinex-derivatives","BTCF0:USTF0",1769700438822,0.10532,85602.0,85567.0,0.11946132]
["bitfinex-derivatives","BTCF0:USTF0",1769700438823,0.00086282,85601.0,85567.0,0.11946132]
["bitfinex-derivatives","BTCF0:USTF0",1769700439038,0.00086282,85601.0,85567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700439326,0.011701,85598.0,85567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700439522,0.00086282,85597.0,85568.0,0.11684426]
["bitfinex-derivatives","BTCF0:USTF0",1769700439723,0.00086282,85597.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700439724,0.011702,85595.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700440028,0.00086282,85594.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700443229,0.00086282,85594.0,85570.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700443434,0.00086282,85594.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700443435,0.10532,85602.0,85572.0,0.11111468]
["bitfinex-derivatives","BTCF0:USTF0",1769700443639,0.10532,85602.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700443640,0.00086282,85601.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700443932,0.011701,85600.0,85574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700444136,0.00086282,85599.0,85574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700444319,0.011702,85596.0,85574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700444527,0.11760811,85595.0,85546.0,0.11345262]
["bitfinex-derivatives","BTCF0:USTF0",1769700444743,0.11760811,85595.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700444744,0.11674529,85591.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700444926,0.11674529,85581.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700445121,0.011705,85570.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700445321,0.00086282,85569.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700445529,0.11672042,85598.0,85554.0,0.11400089]
["bitfinex-derivatives","BTCF0:USTF0",1769700445840,0.011703,85585.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700446130,0.011704,85581.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700446318,0.00086282,85580.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700447137,0.001,85595.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700447431,0.00086282,85594.0,85572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700447731,0.011702,85593.0,85572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700447921,0.001,85589.0,85568.0,0.11686748]
["bitfinex-derivatives","BTCF0:USTF0",1769700448119,0.00086282,85588.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700448329,0.10532,85599.0,85569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700448538,0.00086282,85588.0,85560.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700448720,0.00086282,85588.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700448924,0.11758324,85588.0,85546.0,0.01404594]
["bitfinex-derivatives","BTCF0:USTF0",1769700449130,0.00086282,85588.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700449439,0.11672042,85584.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700449622,0.10626367,85583.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700449818,0.10626367,85583.0,85554.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769700449819,0.00086282,85583.0,85554.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769700450022,0.10532,85582.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700450320,0.21981438,85610.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700450636,0.21981438,85610.0,85554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700450637,0.0117,85610.0,85578.0,0.12311651]
["bitfinex-derivatives","BTCF0:USTF0",1769700450826,0.10532,85614.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700451319,0.001,85588.0,85582.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769700451524,0.10532,85608.0,85583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700451733,0.10532,85608.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700451734,0.011701,85601.0,85584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700451929,0.011701,85599.0,85579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700452232,0.011702,85592.0,85563.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1769700452435,0.011702,85595.0,85565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700452737,0.011702,85591.0,85565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700452934,0.11562636,85601.0,85565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700453235,0.011703,85588.0,85565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700453433,0.011703,85588.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700453434,0.11562636,85583.0,85546.0,0.00233794]
["bitfinex-derivatives","BTCF0:USTF0",1769700453633,0.11562636,85580.0,85555.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700453942,0.00258838,85579.0,85555.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700454242,0.011704,85576.0,85555.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700454423,0.011705,85574.0,85546.0,0.00233794]
["bitfinex-derivatives","BTCF0:USTF0",1769700454630,0.01429338,85573.0,85553.0,0.00670718]
["bitfinex-derivatives","BTCF0:USTF0",1769700454829,0.00258838,85573.0,85553.0,0.00670718]
["bitfinex-derivatives","BTCF0:USTF0",1769700455030,0.011706,85566.0,85553.0,0.00482668]
["bitfinex-derivatives","BTCF0:USTF0",1769700455332,0.00258838,85565.0,85546.0,0.00233794]
["bitfinex-derivatives","BTCF0:USTF0",1769700455840,0.00258838,85565.0,85521.0,0.12714909]
["bitfinex-derivatives","BTCF0:USTF0",1769700455841,0.011708,85549.0,85521.0,0.12714909]
["bitfinex-derivatives","BTCF0:USTF0",1769700456033,0.11687772,85577.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700456034,0.00258838,85548.0,85522.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700456229,0.00258838,85548.0,85522.0,0.11774054]
["bitfinex-derivatives","BTCF0:USTF0",1769700456426,0.00258838,85548.0,85522.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700456623,0.01429638,85548.0,85522.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700456835,0.011709,85539.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700457038,0.00258838,85538.0,85514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700458429,0.011711,85530.0,85514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700458740,0.011711,85528.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700458946,0.011711,85528.0,85477.0,0.17294228]
["bitfinex-derivatives","BTCF0:USTF0",1769700458947,0.12733936,85515.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700459241,0.00258838,85514.0,85490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700459737,0.11821474,85514.0,85490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700459930,0.00013951,85513.0,85490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700460238,0.00258838,85512.0,85490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700461935,0.11562636,85539.0,85492.0,0.11543709]
["bitfinex-derivatives","BTCF0:USTF0",1769700462138,0.01171,85532.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700462334,0.00258838,85531.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700462527,0.011711,85530.0,85496.0,0.11780342]
["bitfinex-derivatives","BTCF0:USTF0",1769700462828,0.11562636,85525.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700463024,0.00258838,85524.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700463245,0.10536,85523.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700463433,0.00258838,85522.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700463830,0.10536,85521.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700464031,0.00258838,85520.0,85496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700464848,0.11562636,85496.0,85470.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700465032,0.3511293,85519.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700465033,0.011713,85511.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700465226,0.00258838,85510.0,85476.0,0.11694812]
["bitfinex-derivatives","BTCF0:USTF0",1769700465538,0.10536,85519.0,85470.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700465539,0.10536,85519.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700465732,0.11562636,85533.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700465733,0.00258838,85518.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700466041,0.00258838,85518.0,85492.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700466238,0.00258838,85518.0,85493.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700466427,0.01171,85532.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700466747,0.00258838,85531.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700467038,0.011708,85549.0,85520.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700467247,0.011708,85549.0,85513.0,0.11543709]
["bitfinex-derivatives","BTCF0:USTF0",1769700467248,0.00258838,85545.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700467544,0.00258838,85545.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700468947,0.01171,85537.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700469135,0.01171,85535.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700469337,0.011711,85530.0,85498.0,0.11543709]
["bitfinex-derivatives","BTCF0:USTF0",1769700469550,0.00258838,85529.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700469733,0.01429938,85529.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700469934,0.01429938,85529.0,85499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1769700469935,0.00258838,85529.0,85499.0,0.41376]
["bitfinex-derivatives","BTCF0:USTF0",1769700470137,0.011712,85524.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700470436,0.00258838,85523.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700470638,0.00258838,85522.0,85505.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700471041,0.00258838,85522.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700471042,0.00258838,85522.0,85482.0,0.11543709]
["bitfinex-derivatives","BTCF0:USTF0",1769700471242,0.011714,85502.0,85483.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700471539,0.11562636,85557.0,85511.0,0.11543709]
["bitfinex-derivatives","BTCF0:USTF0",1769700471746,0.11562636,85555.0,85514.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700471942,0.00086282,85554.0,85516.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700472140,0.00086282,85554.0,85524.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700472348,0.011706,85564.0,85530.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700472532,0.011706,85561.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700472737,0.00086282,85560.0,85532.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700473043,0.00086282,85560.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700473248,0.011707,85559.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700473542,0.00086282,85559.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700473745,0.00086282,85559.0,85542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700474547,0.011705,85571.0,85542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700474751,0.00086282,85570.0,85542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700475045,0.011706,85566.0,85542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700475248,0.00086282,85565.0,85542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700476141,0.011702,85591.0,85542.0,0.1108974]
["bitfinex-derivatives","BTCF0:USTF0",1769700476338,0.00086282,85582.0,85543.0,0.11688524]
["bitfinex-derivatives","BTCF0:USTF0",1769700476645,0.12049277,85582.0,85544.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700476950,0.011706,85563.0,85544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700477149,0.00086282,85562.0,85526.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700477353,0.011709,85545.0,85527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700477543,0.01171,85537.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700477732,0.01171,85534.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700477943,0.01171,85532.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700478146,0.00086282,85531.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700478349,0.011712,85520.0,85497.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700478649,0.011712,85520.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700478650,0.00086282,85520.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700478839,0.011711,85528.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700479036,0.00086282,85527.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700479442,0.011712,85522.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700479737,0.00086282,85521.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700479937,0.011712,85519.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700480142,0.00086282,85518.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700481148,0.011713,85509.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700481331,0.1223182,85508.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700481537,0.011716,85491.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700481848,0.00013722,85490.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700482149,0.0027256,85490.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700483042,0.0144416,85490.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700483245,0.011715,85497.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700483450,0.00086244,85496.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700483640,0.011716,85492.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700483836,0.00086244,85491.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700484257,0.12049239,85491.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700484453,0.12049239,85491.0,85446.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700484454,0.23661432,85490.0,85446.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700484760,0.011718,85479.0,85450.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700484942,0.12049239,85489.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700484943,0.011719,85466.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700485142,0.00086244,85465.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700485447,0.00011318,85464.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700486244,0.00086244,85463.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700486444,0.00086244,85463.0,85451.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1769700487248,0.011718,85479.0,85451.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1769700487452,0.00258838,85478.0,85451.0,0.00036399]
["bitfinex-derivatives","BTCF0:USTF0",1769700487955,0.011717,85486.0,85454.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700488154,0.11962995,85503.0,85460.0,0.25442814]
["bitfinex-derivatives","BTCF0:USTF0",1769700488348,0.011716,85490.0,85470.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700488548,0.011715,85496.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700488747,0.011716,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700489058,0.011716,85493.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700489258,0.011716,85489.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700489460,0.1054,85507.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700489759,0.11962995,85515.0,85480.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700489946,0.011713,85513.0,85490.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700490152,0.011713,85513.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700490454,0.11962995,85527.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700490455,0.011714,85508.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700490663,0.10544,85523.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700490664,0.011713,85512.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700490957,0.23658627,85522.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700491161,0.23658627,85522.0,85472.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1769700491162,0.11962995,85520.0,85472.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1769700491356,0.11962995,85506.0,85479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700491551,0.011715,85501.0,85479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700491747,0.11962995,85506.0,85479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700491952,0.011714,85509.0,85479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700492154,0.011714,85509.0,85506.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769700492458,0.011714,85507.0,85475.0,0.10830902]
["bitfinex-derivatives","BTCF0:USTF0",1769700492646,0.11962995,85515.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700492853,0.011715,85498.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700493352,0.011715,85499.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700493554,0.011716,85492.0,85466.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700493862,0.011715,85495.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700494157,0.011715,85500.0,85473.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700494364,0.011715,85497.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700494861,0.11962995,85506.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700495163,0.011716,85493.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700495363,0.011715,85496.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700496069,0.011716,85494.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700496452,0.011716,85489.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700496658,0.011716,85489.0,85466.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700496957,0.011716,85494.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700497353,0.11962995,85505.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700497555,0.011715,85495.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700498165,0.011716,85493.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700498359,0.11962995,85500.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700498653,0.11962995,85492.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700499054,0.25442014,85520.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700499260,0.11962995,85504.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700499464,0.011715,85496.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700499660,0.011716,85494.0,85468.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700499870,0.11962995,85504.0,85470.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700500175,0.011715,85496.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700500353,0.11962995,85504.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700500557,0.11962995,85502.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700500766,0.11698163,85502.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700500968,0.11962995,85527.0,85490.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700501166,0.011712,85518.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700501365,0.011713,85512.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700502359,0.011714,85508.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700502555,0.011714,85508.0,85490.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700502766,0.11962995,85505.0,85460.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700502969,0.11962995,85501.0,85461.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700503156,0.011714,85504.0,85461.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700503157,0.011716,85488.0,85461.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700503362,0.011716,85491.0,85462.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700503568,0.11962995,85496.0,85463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700503764,0.11962995,85490.0,85461.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700503969,0.011718,85475.0,85440.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700504168,0.011718,85475.0,85441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700504375,0.11962995,85479.0,85449.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700504567,0.11962995,85479.0,85450.0,0.24529652]
["bitfinex-derivatives","BTCF0:USTF0",1769700504768,0.11962995,85479.0,85450.0,0.25701752]
["bitfinex-derivatives","BTCF0:USTF0",1769700504963,0.10544,85484.0,85460.0,0.25442814]
["bitfinex-derivatives","BTCF0:USTF0",1769700505260,0.15519507,85483.0,85461.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769700505461,0.15519507,85482.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700505656,0.011716,85494.0,85465.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769700505861,0.16137863,85493.0,85470.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700506069,0.16137863,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700506371,0.011716,85490.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700506665,0.11698437,85501.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700506867,0.011716,85494.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700507167,0.011716,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700507562,0.011715,85495.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700507762,0.011716,85493.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700507961,0.011716,85491.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700508165,0.11264966,85501.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700508364,0.011715,85496.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700508773,0.011716,85494.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700508966,0.011716,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700509272,0.011716,85491.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700509469,0.011717,85486.0,85462.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700509787,0.011717,85484.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700509966,0.011717,85485.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700510168,0.011717,85482.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700510367,0.11264966,85485.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700510966,0.011717,85484.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700511171,0.10544,85492.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700511373,0.011717,85487.0,85462.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700511868,0.10544,85492.0,85464.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700512066,0.10544,85492.0,85470.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700512272,0.10544,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700512663,0.011716,85491.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700513668,0.10544,85492.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700513865,0.011715,85501.0,85480.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700514172,0.011712,85518.0,85490.0,0.25442414]
["bitfinex-derivatives","BTCF0:USTF0",1769700514360,0.011713,85514.0,85500.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700514569,0.10544,85524.0,85481.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700514570,0.011714,85506.0,85481.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700514875,0.011714,85507.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700515076,0.011713,85510.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700515882,0.011713,85514.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700516169,0.011714,85507.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700516374,0.11695694,85514.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700517082,0.011714,85505.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700517269,0.011715,85497.0,85481.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700517573,0.011715,85497.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700517781,0.12222303,85520.0,85482.0,0.11314593]
["bitfinex-derivatives","BTCF0:USTF0",1769700517978,0.33938169,85529.0,85500.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700517979,0.11695694,85528.0,85500.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700518166,0.11695694,85528.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700518364,0.23393105,85528.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700518563,0.14755155,85527.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700518769,0.27326739,85538.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700518972,0.12866594,85539.0,85510.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700519181,0.10544,85541.0,85512.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700519478,0.11695694,85541.0,85513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700519666,0.00258838,85540.0,85514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700519864,0.01171,85536.0,85514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700520071,0.00258838,85535.0,85514.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700520477,0.12866694,85534.0,85502.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700520777,0.11954532,85533.0,85503.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700521579,0.12866994,85516.0,85503.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700521774,0.00258838,85515.0,85484.0,0.01212764]
["bitfinex-derivatives","BTCF0:USTF0",1769700521970,0.00258838,85515.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700522277,0.00258838,85515.0,85490.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700522479,0.00258838,85515.0,85491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700522869,0.011712,85523.0,85492.0,0.11055755]
["bitfinex-derivatives","BTCF0:USTF0",1769700523164,0.011709,85540.0,85510.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700523474,0.00258838,85539.0,85511.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700523671,0.011709,85544.0,85511.0,0.12313337]
["bitfinex-derivatives","BTCF0:USTF0",1769700523867,0.011709,85541.0,85511.0,0.11142037]
["bitfinex-derivatives","BTCF0:USTF0",1769700524072,0.011709,85543.0,85511.0,0.11142037]
["bitfinex-derivatives","BTCF0:USTF0",1769700524577,0.011709,85541.0,85511.0,0.11142037]
["bitfinex-derivatives","BTCF0:USTF0",1769700524792,0.01171,85538.0,85511.0,0.11142037]
["bitfinex-derivatives","BTCF0:USTF0",1769700524978,0.011709,85542.0,85511.0,0.11142037]
["bitfinex-derivatives","BTCF0:USTF0",1769700525174,0.11695694,85543.0,85511.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700525473,0.00233794,85546.0,85511.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700525474,0.11695694,85540.0,85511.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700525772,0.11695694,85531.0,85511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700525963,0.001,85531.0,85511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700526171,0.12192386,85545.0,85522.0,0.11055755]
["bitfinex-derivatives","BTCF0:USTF0",1769700526465,0.011706,85565.0,85535.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700526664,0.11695694,85573.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700526978,0.001,85571.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700527171,0.011706,85568.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700527482,0.11695694,85570.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700527672,0.011706,85565.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700527976,0.011705,85569.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700528176,0.11795694,85570.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700528378,0.00233684,85586.0,85560.0,0.24270814]
["bitfinex-derivatives","BTCF0:USTF0",1769700528587,0.00233684,85586.0,85533.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700528588,0.13099678,85586.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700528773,0.1168866,85584.0,85562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700529079,0.001,85579.0,85540.0,0.35326569]
["bitfinex-derivatives","BTCF0:USTF0",1769700529271,0.11695694,85571.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700529684,0.001,85567.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700530182,0.001,85565.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700530383,0.001,85572.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700530677,0.001,85570.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700530984,0.011705,85571.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700531184,0.001,85572.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700531385,0.001,85568.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700531883,0.001,85566.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700532778,0.001,85564.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700532982,0.001,85563.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700533284,0.001,85559.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700533480,0.001,85563.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700533777,0.001,85562.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700533984,0.001,85571.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700534180,0.1168866,85579.0,85547.0,0.11314593]
["bitfinex-derivatives","BTCF0:USTF0",1769700534479,0.1054,85580.0,85550.0,0.35326569]
["bitfinex-derivatives","BTCF0:USTF0",1769700534688,0.1054,85580.0,85552.0,0.12226555]
["bitfinex-derivatives","BTCF0:USTF0",1769700534982,0.1054,85580.0,85553.0,0.21850593]
["bitfinex-derivatives","BTCF0:USTF0",1769700535176,0.011702,85591.0,85554.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700535378,0.22815857,85593.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700535379,0.24849309,85585.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700535583,0.001,85577.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700535768,0.12107632,85573.0,85553.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700535975,0.001,85568.0,85553.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700536180,0.011706,85567.0,85534.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700536368,0.011707,85560.0,85534.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700536573,0.12107832,85560.0,85534.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700536867,0.001,85558.0,85534.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700537273,0.001,85557.0,85534.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700537772,0.001,85547.0,85534.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700537971,0.10937132,85550.0,85517.0,0.09331431]
["bitfinex-derivatives","BTCF0:USTF0",1769700538176,0.10937132,85547.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700538781,0.10536,85553.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700538981,0.10536,85553.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700539286,0.011708,85552.0,85522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700539687,0.10937132,85550.0,85522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700539986,0.001,85548.0,85522.0,0.01430038]
["bitfinex-derivatives","BTCF0:USTF0",1769700540287,0.001,85547.0,85522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700540489,0.001,85545.0,85522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700540677,0.011705,85571.0,85536.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700540877,0.00233684,85586.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700541077,0.00233684,85586.0,85552.0,0.1276017]
["bitfinex-derivatives","BTCF0:USTF0",1769700541278,0.11170816,85586.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700541483,0.011703,85583.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700541678,0.10937132,85579.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700541886,0.011705,85571.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700542187,0.21473132,85575.0,85537.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700542388,0.011706,85565.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700542686,0.12107932,85552.0,85517.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700542893,0.10937132,85552.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700543089,0.21473132,85575.0,85525.0,0.11848308]
["bitfinex-derivatives","BTCF0:USTF0",1769700543293,0.10937132,85563.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700543498,0.011706,85561.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700543696,0.12862156,85574.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700543697,0.12107832,85555.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700544194,0.22643832,85555.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700544791,0.011708,85553.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700544990,0.10937132,85545.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700545186,0.10937132,85540.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700545390,0.10937132,85538.0,85506.0,0.00492741]
["bitfinex-derivatives","BTCF0:USTF0",1769700545594,0.10937132,85533.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769700545784,0.15298886,85546.0,85478.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700545785,0.10937132,85521.0,85478.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700546090,0.10937132,85510.0,85479.0,0.00268322]
["bitfinex-derivatives","BTCF0:USTF0",1769700546290,0.12108532,85508.0,85479.0,0.00268322]
["bitfinex-derivatives","BTCF0:USTF0",1769700546486,0.12108532,85508.0,85479.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700546681,0.10937132,85508.0,85479.0,0.00268322]
["bitfinex-derivatives","BTCF0:USTF0",1769700547097,0.11696795,85507.0,85479.0,0.00268322]
["bitfinex-derivatives","BTCF0:USTF0",1769700547497,0.10937132,85508.0,85479.0,0.00268322]
["bitfinex-derivatives","BTCF0:USTF0",1769700547988,0.10937132,85508.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700548785,0.10937132,85523.0,85480.0,0.11848308]
["bitfinex-derivatives","BTCF0:USTF0",1769700548986,0.001,85533.0,85482.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700549187,0.11696727,85532.0,85484.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700549396,0.1054,85531.0,85485.0,0.11848308]
["bitfinex-derivatives","BTCF0:USTF0",1769700549592,0.1054,85531.0,85485.0,0.23545035]
["bitfinex-derivatives","BTCF0:USTF0",1769700549796,0.1054,85531.0,85486.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700549990,0.10937132,85532.0,85488.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700550190,0.011709,85541.0,85479.0,0.01181284]
["bitfinex-derivatives","BTCF0:USTF0",1769700550191,0.12108232,85528.0,85489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700550398,0.011712,85521.0,85489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700550596,0.10937132,85520.0,85489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700551492,0.1054,85531.0,85489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700551692,0.1054,85531.0,85490.0,0.11695222]
["bitfinex-derivatives","BTCF0:USTF0",1769700551888,0.1054,85531.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700552089,0.011712,85520.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700552299,0.10937132,85517.0,85479.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700552604,0.10937132,85506.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700552790,0.1054,85505.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700553392,0.10937132,85502.0,85479.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700553604,0.10937132,85500.0,85456.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700554194,0.10937132,85500.0,85473.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1769700554397,0.10937132,85498.0,85473.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1769700554696,8.194e-05,85497.0,85473.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1769700555497,0.10937132,85526.0,85476.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700555691,0.10937132,85524.0,85478.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700555891,0.12519594,85523.0,85479.0,0.11848308]
["bitfinex-derivatives","BTCF0:USTF0",1769700556087,0.1054,85522.0,85479.0,0.13020108]
["bitfinex-derivatives","BTCF0:USTF0",1769700556292,0.1054,85521.0,85483.0,0.1276117]
["bitfinex-derivatives","BTCF0:USTF0",1769700556492,0.10937132,85536.0,85487.0,0.1276107]
["bitfinex-derivatives","BTCF0:USTF0",1769700556688,0.10937132,85536.0,85495.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700556894,0.011711,85530.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700557103,0.10937132,85505.0,85455.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1769700557405,0.10937132,85501.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700557599,0.10937132,85499.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700557800,0.00258838,85498.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700558705,0.00258838,85498.0,85473.0,0.00871265]
["bitfinex-derivatives","BTCF0:USTF0",1769700559495,0.011714,85504.0,85473.0,0.00871265]
["bitfinex-derivatives","BTCF0:USTF0",1769700559496,0.10937132,85530.0,85474.0,0.2328736]
["bitfinex-derivatives","BTCF0:USTF0",1769700559700,0.00258838,85510.0,85487.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700559898,0.1169789,85522.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700560208,0.00258838,85521.0,85490.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700560404,0.1119597,85521.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700560707,0.10937132,85509.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700560911,0.10937132,85507.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700561207,0.10937132,85503.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700561410,0.2173597,85502.0,85473.0,0.00671265]
["bitfinex-derivatives","BTCF0:USTF0",1769700562000,0.2173597,85502.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700562314,0.00258838,85502.0,85475.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700563211,0.00258838,85502.0,85475.0,0.01258082]
["bitfinex-derivatives","BTCF0:USTF0",1769700563408,0.10937132,85492.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700563606,0.10937132,85487.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700563811,0.00258838,85486.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700564112,0.11957138,85486.0,85466.0,0.00320295]
["bitfinex-derivatives","BTCF0:USTF0",1769700564306,0.10544,85487.0,85466.0,0.00320295]
["bitfinex-derivatives","BTCF0:USTF0",1769700564513,0.10802838,85487.0,85469.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700564810,0.10802838,85487.0,85470.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700566708,0.10544,85487.0,85471.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700566908,0.10544,85503.0,85473.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700567107,0.00258838,85502.0,85474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700567507,0.00258838,85502.0,85475.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700567703,0.00258838,85502.0,85474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700567704,0.00258838,85502.0,85476.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700568011,0.00258838,85502.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700568208,0.00258838,85502.0,85478.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700568409,0.00258838,85502.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700568410,0.11653378,85502.0,85479.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700569819,0.00258838,85502.0,85479.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700570404,0.00258838,85502.0,85480.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700570607,0.00258838,85502.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700570608,0.00258838,85502.0,85481.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700570913,0.00258838,85502.0,85482.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700571315,0.00258838,85502.0,85487.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700571519,0.00258838,85502.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700571814,0.1139454,85523.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700572013,0.1139454,85523.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700572212,0.0058471,85513.0,85500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700572416,0.0058471,85513.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700572729,0.12538915,85513.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700572909,0.12538915,85513.0,85483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700572910,0.11954205,85511.0,85483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700573103,0.11954205,85511.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700573309,0.0058471,85513.0,85486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700573509,0.0058471,85513.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700573718,0.0058471,85513.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700574005,0.0058471,85513.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700574006,0.12538915,85513.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700574206,0.12538915,85513.0,85492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700574421,0.11954205,85511.0,85482.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700574614,0.11954205,85509.0,85486.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700574818,0.12790048,85508.0,85487.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769700575023,0.1253121,85507.0,85487.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769700575213,0.00258838,85506.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700575405,0.00258838,85506.0,85482.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700575406,0.00258838,85506.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700575611,0.0058471,85513.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700575813,0.0058471,85513.0,85505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700576019,0.11954205,85530.0,85487.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700576323,0.11954205,85528.0,85492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700576621,0.12450291,85529.0,85492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700576622,0.11954205,85526.0,85492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700576810,0.11954205,85524.0,85492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700577011,0.11954205,85522.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700577222,0.11954205,85520.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700577519,0.11954205,85518.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700577710,0.11954205,85516.0,85494.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700577910,0.12450291,85515.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700578106,0.12450291,85514.0,85495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700578310,0.12450291,85514.0,85482.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700578311,0.12450291,85513.0,85482.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1769700578512,0.11954205,85511.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700578707,0.12450291,85510.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700579023,0.12450291,85509.0,85502.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700579213,0.11954205,85522.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700579525,0.11954205,85520.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700579716,0.11954205,85518.0,85493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700579917,0.12374685,85517.0,85493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700580118,0.12374685,85516.0,85493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700580323,0.12374685,85515.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700580519,0.11954205,85513.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700580727,0.12374685,85512.0,85497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700580924,0.11954205,85524.0,85504.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700581130,0.12316401,85523.0,85506.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700581312,0.22087307,85551.0,85510.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700581512,0.00584436,85553.0,85521.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700581721,0.00584436,85553.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700581722,3.6e-07,85553.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700582021,0.11954205,85569.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700582022,0.11954205,85569.0,85558.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700582226,0.11954205,85581.0,85559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700582412,0.11954205,85581.0,85560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700582615,0.11692282,85585.0,85560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700582819,0.10544,85599.0,85576.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700583016,0.12187889,85586.0,85567.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700583312,0.11954205,85584.0,85551.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700583515,0.11954205,85584.0,85533.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700583725,0.11954205,85577.0,85534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700584022,0.11954205,85575.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700584226,0.11954205,85575.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700584432,0.11954205,85573.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700584921,0.117104,85576.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700584922,0.11954205,85571.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700585125,0.11954205,85571.0,85542.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700585312,0.11954205,85571.0,85543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700585517,0.1168866,85570.0,85543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700585826,0.11954205,85569.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700586017,0.11954205,85569.0,85545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700586217,0.11954205,85569.0,85546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700586426,0.11954205,85569.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700586629,0.11954205,85569.0,85527.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700586630,0.11954205,85569.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700586816,0.001,85571.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700587015,0.001,85571.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700587216,0.001,85571.0,85557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700587625,0.001,85571.0,85557.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769700588416,0.001,85571.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700588612,0.001,85571.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700588828,0.1054,85576.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700589127,0.11954205,85582.0,85564.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700589327,0.11954205,85582.0,85542.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700589528,0.1054,85592.0,85547.0,0.11103354]
["bitfinex-derivatives","BTCF0:USTF0",1769700589719,0.11954205,85594.0,85575.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700589921,0.11954205,85594.0,85571.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700590227,0.11954205,85585.0,85556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700590427,0.11954205,85585.0,85557.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700590628,0.1054,85600.0,85542.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700590629,0.11954205,85583.0,85546.0,0.11686816]
["bitfinex-derivatives","BTCF0:USTF0",1769700590829,0.11954205,85583.0,85547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700591030,0.11954205,85583.0,85556.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700591222,0.11686202,85582.0,85556.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769700591423,0.11954205,85581.0,85556.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769700592134,0.11954205,85581.0,85519.0,0.366962]
["bitfinex-derivatives","BTCF0:USTF0",1769700592135,0.11954205,85579.0,85550.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700592427,0.11954205,85577.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700592615,0.11954205,85577.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700592616,0.12213043,85576.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700592824,0.011704,85575.0,85542.0,0.00059882]
["bitfinex-derivatives","BTCF0:USTF0",1769700593024,0.11954205,85572.0,85542.0,0.00059882]
["bitfinex-derivatives","BTCF0:USTF0",1769700593221,0.11954205,85568.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700593528,0.11954205,85566.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700593722,0.11954205,85564.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700593924,0.12213043,85563.0,85539.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700594129,0.12213043,85563.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700594522,0.12213043,85563.0,85521.0,0.10844516]
["bitfinex-derivatives","BTCF0:USTF0",1769700594742,0.12213043,85563.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700595028,0.12213043,85563.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700595227,0.12213043,85563.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700595432,0.11436892,85560.0,85522.0,0.11690163]
["bitfinex-derivatives","BTCF0:USTF0",1769700595731,0.11436892,85558.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700595928,0.1169573,85557.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700596126,0.1169573,85557.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700596127,0.11436892,85552.0,85521.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700596326,0.42056419,85556.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700596327,0.11436892,85550.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700596526,0.11436892,85548.0,85520.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700596721,0.11436892,85543.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700597024,0.11436892,85543.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700597025,0.11436892,85539.0,85502.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700597224,0.12607892,85536.0,85502.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700597428,0.1169573,85535.0,85508.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700598435,0.1169573,85535.0,85502.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700598626,0.1169573,85535.0,85512.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700600626,0.1169573,85535.0,85514.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700601028,0.1169573,85535.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700601226,0.11436892,85529.0,85502.0,9.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700601534,0.24299441,85530.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700601535,0.11436892,85519.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700601734,0.00258838,85518.0,85501.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700601928,0.00258838,85518.0,85503.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700602231,0.00258838,85518.0,85490.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700602439,9.4e-07,85518.0,85499.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700602630,9.4e-07,85518.0,85511.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700602830,0.00086282,85518.0,85512.0,0.00258743]
["bitfinex-derivatives","BTCF0:USTF0",1769700603031,0.00086282,85518.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700603228,0.011713,85515.0,85482.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700603536,0.11436892,85509.0,85483.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700603733,0.11436892,85507.0,85480.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700603926,0.11436892,85507.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700603927,0.11436892,85505.0,85483.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700604129,0.11436892,85505.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700604130,0.11436892,85499.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700604337,0.00086282,85498.0,85474.0,0.01430638]
["bitfinex-derivatives","BTCF0:USTF0",1769700604641,0.11436892,85497.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700604832,0.11436892,85495.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700605024,0.00086282,85494.0,85474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700605345,2.1e-07,85499.0,85476.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700605525,0.00086282,85498.0,85477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700605837,0.00086282,85498.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700606041,0.00086282,85498.0,85485.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1769700606240,0.11523174,85498.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700606431,0.11523174,85498.0,85476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700607359,0.11523174,85498.0,85473.0,0.00843821]
["bitfinex-derivatives","BTCF0:USTF0",1769700607532,0.11436892,85494.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700607729,0.011714,85509.0,85461.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700607730,0.35736333,85490.0,85461.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700608028,0.1054,85497.0,85474.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700608341,0.10626282,85497.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700608542,0.10626282,85497.0,85479.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700608741,0.10626282,85497.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700609041,0.10626282,85497.0,85481.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700609248,0.10626282,85497.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700609535,0.11436892,85520.0,85482.0,0.11339531]
["bitfinex-derivatives","BTCF0:USTF0",1769700609746,0.00086282,85515.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700609929,0.66459441,85540.0,85482.0,0.11339531]
["bitfinex-derivatives","BTCF0:USTF0",1769700609930,0.11436892,85531.0,85494.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700610133,0.11711,85533.0,85495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700610134,0.11436892,85529.0,85495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700610334,0.12608092,85522.0,85495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700610537,0.11436892,85519.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700610730,0.11436892,85514.0,85491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700611128,0.1054,85513.0,85469.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700611327,0.1054,85513.0,85475.0,0.10798838]
["bitfinex-derivatives","BTCF0:USTF0",1769700611328,0.11436892,85501.0,85475.0,0.10798838]
["bitfinex-derivatives","BTCF0:USTF0",1769700611542,0.11436892,85501.0,85475.0,0.11970638]
["bitfinex-derivatives","BTCF0:USTF0",1769700611847,0.11436892,85497.0,85457.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700612037,0.11436892,85490.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700612529,0.11436892,85490.0,85468.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700612838,0.011716,85494.0,85469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700613050,0.11436892,85532.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700613339,0.11436892,85532.0,85470.0,0.34839441]
["bitfinex-derivatives","BTCF0:USTF0",1769700613340,0.11698779,85529.0,85498.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700613533,0.11698779,85529.0,85499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700613844,0.11436892,85532.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700614045,0.011711,85527.0,85492.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700614235,0.11436892,85526.0,85500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700614448,0.12607992,85526.0,85500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700614632,0.11436892,85513.0,85500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700614939,0.11436892,85513.0,85476.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700614940,0.011714,85509.0,85476.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700615132,0.00258838,85508.0,85476.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700615333,0.011714,85505.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700615530,0.00258838,85504.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700615734,0.011714,85503.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700615956,0.00258838,85502.0,85470.0,0.21620693]
["bitfinex-derivatives","BTCF0:USTF0",1769700616641,0.1169573,85502.0,85470.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700616940,0.11436892,85498.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700617134,0.011717,85487.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700617335,0.011717,85482.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700617640,0.011715,85499.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700617841,0.00258838,85498.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700618041,0.00258838,85498.0,85468.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700618437,0.00258838,85498.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700618438,0.1169573,85498.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700618846,0.011716,85494.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700619034,0.00258838,85493.0,85459.0,0.00141917]
["bitfinex-derivatives","BTCF0:USTF0",1769700620839,0.00258838,85493.0,85464.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700621142,0.11436892,85513.0,85477.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700621342,0.00258838,85504.0,85477.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700621541,0.00258838,85504.0,85475.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700622446,0.11436892,85500.0,85475.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700622640,0.01430338,85499.0,85475.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700623040,0.00258838,85499.0,85475.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700623846,0.011711,85525.0,85475.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700623847,0.22087307,85530.0,85486.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624047,0.33938169,85544.0,85493.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624048,0.10809377,85529.0,85493.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624248,0.10809377,85529.0,85499.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624249,0.00258838,85529.0,85499.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624446,0.00258838,85529.0,85501.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624646,0.10544,85535.0,85503.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700624852,0.00258838,85534.0,85503.0,0.11080693]
["bitfinex-derivatives","BTCF0:USTF0",1769700625049,0.00258838,85534.0,85502.0,0.22241685]
["bitfinex-derivatives","BTCF0:USTF0",1769700625247,0.00258838,85534.0,85510.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700625647,0.00258838,85534.0,85503.0,0.11693307]
["bitfinex-derivatives","BTCF0:USTF0",1769700625849,0.00258838,85534.0,85502.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700626043,0.01429838,85534.0,85504.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1769700626253,0.42571,85533.0,85504.0,0.11693376]
["bitfinex-derivatives","BTCF0:USTF0",1769700626555,0.011711,85531.0,85502.0,0.21622651]
["bitfinex-derivatives","BTCF0:USTF0",1769700626758,0.00258838,85530.0,85502.0,0.21622651]
["bitfinex-derivatives","BTCF0:USTF0",1769700627249,0.011711,85527.0,85502.0,0.21622651]
["bitfinex-derivatives","BTCF0:USTF0",1769700627454,0.00258838,85526.0,85502.0,0.21622651]
["bitfinex-derivatives","BTCF0:USTF0",1769700628254,0.011712,85522.0,85502.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700628455,0.011713,85510.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769700628759,0.41654838,85509.0,85473.0,0.12835434]
["bitfinex-derivatives","BTCF0:USTF0",1769700628951,0.10544,85508.0,85475.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700629151,0.00258838,85507.0,85479.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700629656,0.00258838,85507.0,85481.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700630355,0.00258838,85507.0,85482.0,0.22775378]
["bitfinex-derivatives","BTCF0:USTF0",1769700630655,0.10544,85506.0,85489.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700630856,0.00258838,85506.0,85489.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700631255,0.10544,85516.0,85493.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700631450,0.00258838,85516.0,85493.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700631656,0.00233794,85546.0,85490.0,0.1225261]
["bitfinex-derivatives","BTCF0:USTF0",1769700631657,0.10544,85537.0,85511.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700631857,0.00258838,85545.0,85519.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700632164,0.00233794,85546.0,85522.0,0.11078651]
["bitfinex-derivatives","BTCF0:USTF0",1769700632458,0.10544,85563.0,85537.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700632653,0.00258838,85562.0,85539.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700632854,0.00258838,85562.0,85532.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700633063,0.00258838,85562.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700633253,0.00258838,85562.0,85534.0,0.15205247]
["bitfinex-derivatives","BTCF0:USTF0",1769700633459,0.00258838,85562.0,85535.0,0.14056245]
["bitfinex-derivatives","BTCF0:USTF0",1769700633657,0.10544,85569.0,85536.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700633966,0.22114774,85603.0,85536.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700633967,0.00517847,85593.0,85571.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700634158,0.0117,85609.0,85573.0,0.03516245]
["bitfinex-derivatives","BTCF0:USTF0",1769700634464,0.11642361,85606.0,85574.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700634758,0.12812461,85604.0,85570.0,0.22228729]
["bitfinex-derivatives","BTCF0:USTF0",1769700635058,0.00258838,85603.0,85570.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700635260,0.00258838,85603.0,85571.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700635462,0.00258838,85603.0,85572.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700635851,0.00258838,85603.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700636066,0.1054,85618.0,85589.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769700636269,0.42168,85645.0,85595.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700636270,0.1054,85636.0,85595.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700636454,0.1054,85636.0,85601.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700636659,0.11642361,85655.0,85604.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700636660,0.1054,85644.0,85604.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700636958,0.011691,85674.0,85621.0,0.0322443]
["bitfinex-derivatives","BTCF0:USTF0",1769700637156,0.00258838,85665.0,85630.0,0.02977344]
["bitfinex-derivatives","BTCF0:USTF0",1769700637466,0.00258838,85665.0,85631.0,0.02977344]
["bitfinex-derivatives","BTCF0:USTF0",1769700637863,0.00258838,85665.0,85631.0,0.14656312]
["bitfinex-derivatives","BTCF0:USTF0",1769700638268,0.00258838,85665.0,85638.0,0.02977344]
["bitfinex-derivatives","BTCF0:USTF0",1769700638464,0.00258838,85665.0,85640.0,0.02977344]
["bitfinex-derivatives","BTCF0:USTF0",1769700638663,0.011688,85694.0,85649.0,0.02977344]
["bitfinex-derivatives","BTCF0:USTF0",1769700638859,0.11642361,85695.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700638860,0.00258838,85682.0,85650.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700639066,0.00258838,85682.0,85641.0,0.11675695]
["bitfinex-derivatives","BTCF0:USTF0",1769700639367,0.00258838,85682.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700639368,0.11642361,85676.0,85630.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769700639666,0.11901199,85675.0,85631.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1769700640064,0.00258838,85675.0,85632.0,0.02663176]
["bitfinex-derivatives","BTCF0:USTF0",1769700640268,0.10536,85674.0,85638.0,0.02663176]
["bitfinex-derivatives","BTCF0:USTF0",1769700640567,0.10536,85678.0,85642.0,0.02663176]
["bitfinex-derivatives","BTCF0:USTF0",1769700640752,0.11642361,85703.0,85644.0,0.02663176]
["bitfinex-derivatives","BTCF0:USTF0",1769700640957,0.10790838,85702.0,85667.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769700641152,0.10790838,85702.0,85669.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1769700641358,0.00258838,85702.0,85670.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700641560,0.10532,85701.0,85671.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1769700641764,0.00258838,85700.0,85671.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1769700641966,0.00258838,85700.0,85673.0,0.02098108]
["bitfinex-derivatives","BTCF0:USTF0",1769700642358,0.00258838,85700.0,85661.0,0.12630108]
["bitfinex-derivatives","BTCF0:USTF0",1769700642668,0.12811161,85699.0,85661.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700642870,0.00258838,85698.0,85661.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700643264,0.11642361,85692.0,85661.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700643458,0.11642361,85692.0,85604.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700643459,0.01169,85678.0,85624.0,0.02665935]
["bitfinex-derivatives","BTCF0:USTF0",1769700643767,0.11642361,85676.0,85624.0,0.01496135]
["bitfinex-derivatives","BTCF0:USTF0",1769700643974,0.00258838,85675.0,85624.0,0.01496135]
["bitfinex-derivatives","BTCF0:USTF0",1769700644154,0.11642361,85666.0,85633.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700644471,0.11642361,85644.0,85602.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700644769,0.11642361,85642.0,85598.0,0.01496135]
["bitfinex-derivatives","BTCF0:USTF0",1769700644971,0.41602838,85641.0,85598.0,0.01496135]
["bitfinex-derivatives","BTCF0:USTF0",1769700645171,0.00258838,85641.0,85599.0,0.01727326]
["bitfinex-derivatives","BTCF0:USTF0",1769700645469,0.011696,85634.0,85599.0,0.12948126]
["bitfinex-derivatives","BTCF0:USTF0",1769700645770,0.01428538,85633.0,85592.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700645961,0.00258838,85633.0,85592.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700646161,0.00258838,85633.0,85602.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700646468,0.10528,85632.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700646767,0.10528,85632.0,85598.0,0.01727326]
["bitfinex-derivatives","BTCF0:USTF0",1769700646768,0.00258838,85631.0,85603.0,0.11679991]
["bitfinex-derivatives","BTCF0:USTF0",1769700647069,0.00258838,85631.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700647265,0.00258838,85631.0,85605.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769700647461,0.10528,85630.0,85604.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700647669,0.10786838,85630.0,85604.0,0.13305721]
["bitfinex-derivatives","BTCF0:USTF0",1769700648074,0.10786838,85630.0,85605.0,0.11680059]
["bitfinex-derivatives","BTCF0:USTF0",1769700648367,0.00258838,85630.0,85605.0,0.1445778]
["bitfinex-derivatives","BTCF0:USTF0",1769700648570,0.00258838,85630.0,85605.0,0.11680059]
["bitfinex-derivatives","BTCF0:USTF0",1769700648767,0.011698,85623.0,85593.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700649072,0.42723735,85622.0,85593.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700649376,0.011698,85619.0,85593.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700649667,0.00258838,85618.0,85593.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700649870,0.00258838,85618.0,85573.0,0.01177918]
["bitfinex-derivatives","BTCF0:USTF0",1769700649871,0.11642361,85617.0,85565.0,0.02771469]
["bitfinex-derivatives","BTCF0:USTF0",1769700650075,0.11642361,85612.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700650268,0.011702,85596.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700650573,0.41611791,85595.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700651172,0.41611791,85595.0,85563.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700651373,0.00271791,85595.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700651559,0.4134,85594.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700651766,0.011703,85583.0,85561.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700651966,0.011704,85581.0,85548.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700652166,0.011705,85574.0,85548.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700652365,0.31070838,85573.0,85548.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700652659,0.00011862,85572.0,85548.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700652864,0.00258838,85571.0,85535.0,0.0117181]
["bitfinex-derivatives","BTCF0:USTF0",1769700653063,0.116985,85570.0,85535.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700653270,0.00258838,85569.0,85553.0,0.00584436]
["bitfinex-derivatives","BTCF0:USTF0",1769700653473,0.11901199,85569.0,85535.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700653971,0.11901199,85569.0,85535.0,0.11699]
["bitfinex-derivatives","BTCF0:USTF0",1769700654171,0.00258838,85569.0,85535.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769700654361,0.00258838,85569.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700654562,0.00258838,85569.0,85525.0,0.02852884]
["bitfinex-derivatives","BTCF0:USTF0",1769700654761,0.00258838,85569.0,85526.0,0.11688797]
["bitfinex-derivatives","BTCF0:USTF0",1769700655076,0.11688797,85568.0,85529.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700655368,0.11688797,85568.0,85523.0,0.13444465]
["bitfinex-derivatives","BTCF0:USTF0",1769700655369,0.00258838,85567.0,85534.0,0.02912465]
["bitfinex-derivatives","BTCF0:USTF0",1769700655763,0.00258838,85567.0,85523.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700655764,0.00258838,85567.0,85523.0,0.14615665]
["bitfinex-derivatives","BTCF0:USTF0",1769700655960,0.011706,85566.0,85523.0,0.14615665]
["bitfinex-derivatives","BTCF0:USTF0",1769700656165,0.00258838,85565.0,85523.0,0.14615665]
["bitfinex-derivatives","BTCF0:USTF0",1769700656372,0.11056765,85554.0,85510.0,0.02912465]
["bitfinex-derivatives","BTCF0:USTF0",1769700656561,0.41610838,85553.0,85513.0,0.01765285]
["bitfinex-derivatives","BTCF0:USTF0",1769700656760,0.12227765,85537.0,85513.0,0.00449251]
["bitfinex-derivatives","BTCF0:USTF0",1769700656973,0.11056765,85535.0,85513.0,0.00449251]
["bitfinex-derivatives","BTCF0:USTF0",1769700657167,0.11056765,85528.0,85494.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700657481,0.11056765,85526.0,85494.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700657773,0.11315603,85525.0,85494.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700657973,0.10532,85524.0,85494.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700658172,0.11056765,85517.0,85466.0,0.03180513]
["bitfinex-derivatives","BTCF0:USTF0",1769700658372,0.011712,85518.0,85466.0,0.03180513]
["bitfinex-derivatives","BTCF0:USTF0",1769700658373,0.00258838,85516.0,85470.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700658575,0.011713,85514.0,85470.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769700658773,0.00258838,85513.0,85467.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700658973,0.011714,85505.0,85467.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700659165,0.00268512,85504.0,85467.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700659366,0.00268512,85504.0,85480.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700659570,0.10532,85503.0,85480.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700659894,0.00258838,85502.0,85480.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769700660177,9.674e-05,85504.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700660478,0.30828,85532.0,85499.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700660668,0.00258838,85522.0,85500.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700660974,0.00258838,85522.0,85501.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700661370,0.00010791,85521.0,85501.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700661567,0.11056765,85552.0,85503.0,0.02950383]
["bitfinex-derivatives","BTCF0:USTF0",1769700661784,0.11056765,85550.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700661964,0.11056765,85550.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700662167,0.12227565,85550.0,85509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700662367,0.11056765,85546.0,85509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700662576,0.11056765,85537.0,85474.0,0.02864101]
["bitfinex-derivatives","BTCF0:USTF0",1769700662784,0.11056765,85524.0,85485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700663080,0.00010484,85523.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700663281,0.00010484,85523.0,85498.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769700663669,0.11315603,85522.0,85477.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700663874,0.11315603,85522.0,85487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700664177,0.23010073,85522.0,85487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700664382,0.11056765,85521.0,85477.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700664579,0.11953308,85522.0,85482.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700664580,0.11056765,85519.0,85482.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700664780,0.11056765,85517.0,85483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700664983,0.00258838,85516.0,85484.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700665170,0.00258838,85516.0,85485.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700665885,0.11352916,85516.0,85498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769700666078,0.11352916,85516.0,85485.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769700666482,0.11352916,85516.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700666483,0.11094078,85514.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700666685,0.11094078,85512.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700666888,0.25201874,85515.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700666889,0.11094078,85510.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700667077,0.11094078,85508.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700667277,0.10794838,85507.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700667474,0.11083354,85506.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700667682,0.00258838,85505.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700668182,0.00258838,85505.0,85473.0,0.01756783]
["bitfinex-derivatives","BTCF0:USTF0",1769700668372,0.00258838,85505.0,85487.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700668573,0.00010621,85509.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700668775,0.00010621,85509.0,85485.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700668974,0.001,85516.0,85488.0,0.02749937]
["bitfinex-derivatives","BTCF0:USTF0",1769700669177,0.001,85516.0,85491.0,0.14566252]
["bitfinex-derivatives","BTCF0:USTF0",1769700669383,0.1054,85539.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700669582,0.12933323,85564.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700669583,0.00258838,85538.0,85522.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700669784,0.11056765,85556.0,85522.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700669785,0.1054,85550.0,85522.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700669994,4.22e-05,85549.0,85522.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700670182,0.1054,85562.0,85541.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700670377,0.41900765,85569.0,85525.0,0.02868841]
["bitfinex-derivatives","BTCF0:USTF0",1769700670378,0.11056765,85569.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700670683,0.00258838,85562.0,85541.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700670881,0.00258838,85562.0,85542.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700671079,0.00258838,85562.0,85538.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700671080,0.00258838,85562.0,85543.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700671590,0.00258838,85562.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700671890,0.1054,85575.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700672187,0.42164,85602.0,85570.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700672188,0.10773684,85586.0,85570.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700672378,0.10773684,85586.0,85573.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700672582,0.1054,85606.0,85569.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700672787,0.00258838,85592.0,85569.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700673086,0.11056765,85590.0,85560.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700673272,0.00258838,85589.0,85560.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700673588,0.00258838,85589.0,85558.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700673782,0.00258838,85589.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700673783,0.11684904,85588.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700673977,0.00258838,85587.0,85567.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700674686,0.1054,85588.0,85558.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700674911,0.00258838,85587.0,85579.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700675081,0.00584163,85593.0,85581.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769700675387,0.10536,85612.0,85579.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700675593,0.10536,85624.0,85600.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769700675789,0.42156,85651.0,85582.0,0.11685928]
["bitfinex-derivatives","BTCF0:USTF0",1769700675790,0.11148558,85622.0,85582.0,0.11685928]
["bitfinex-derivatives","BTCF0:USTF0",1769700675990,0.11148558,85610.0,85557.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700676288,0.11148558,85608.0,85560.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700676481,0.10794838,85609.0,85532.0,0.02554325]
["bitfinex-derivatives","BTCF0:USTF0",1769700676482,0.11148558,85593.0,85532.0,0.02554325]
["bitfinex-derivatives","BTCF0:USTF0",1769700676677,0.00258838,85607.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700676678,0.11148558,85591.0,85546.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700676886,0.11148558,85591.0,85532.0,0.02554325]
["bitfinex-derivatives","BTCF0:USTF0",1769700676887,0.11148558,85585.0,85547.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700677197,0.001,85589.0,85547.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700677198,0.11148558,85583.0,85547.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700677493,0.001,85589.0,85547.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700677494,0.10794838,85582.0,85561.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769700677989,0.10536,85582.0,85559.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700678193,0.00258838,85582.0,85568.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700678492,0.00258838,85582.0,85553.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700678788,0.11138077,85578.0,85525.0,0.02585768]
["bitfinex-derivatives","BTCF0:USTF0",1769700679091,0.11084211,85576.0,85532.0,0.02585768]
["bitfinex-derivatives","BTCF0:USTF0",1769700679393,0.11084211,85574.0,85535.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700679589,0.11084211,85572.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700679790,0.11084211,85570.0,85515.0,0.02747364]
["bitfinex-derivatives","BTCF0:USTF0",1769700679993,0.11084211,85568.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700680180,0.11343049,85567.0,85522.0,0.01180695]
["bitfinex-derivatives","BTCF0:USTF0",1769700680386,0.11084211,85565.0,85522.0,0.01180695]
["bitfinex-derivatives","BTCF0:USTF0",1769700680582,0.11084211,85563.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700680779,0.11084211,85561.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700681099,0.11948455,85560.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700681389,0.11156784,85559.0,85522.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700681596,0.11156784,85559.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700681597,0.11156784,85551.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700681791,0.11156784,85549.0,85514.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700682095,0.10794838,85550.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700682096,0.11156784,85547.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700682288,0.11156784,85545.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700682591,0.11156784,85543.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700682795,0.11156784,85541.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700682989,0.11156784,85539.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769700683200,0.11191799,85531.0,85495.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700683388,0.11191799,85525.0,85491.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700683582,0.11191799,85523.0,85486.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700683793,0.00258838,85522.0,85491.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700683996,0.00258838,85522.0,85486.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700684189,0.00258838,85522.0,85474.0,0.02424601]
["bitfinex-derivatives","BTCF0:USTF0",1769700684391,0.00258838,85522.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700684901,0.00258838,85522.0,85501.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700685097,0.00258838,85522.0,85501.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700685392,0.10536,85544.0,85517.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700685592,0.00258838,85543.0,85516.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700685794,0.00258838,85543.0,85517.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700686095,0.00258838,85543.0,85518.0,0.117072]
["bitfinex-derivatives","BTCF0:USTF0",1769700686298,0.00258838,85543.0,85518.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700686496,0.00258838,85543.0,85530.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700686684,0.00258838,85543.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700687001,0.00258838,85543.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700687504,0.10536,85550.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700687799,0.00258838,85549.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700688095,0.00258838,85549.0,85518.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700688297,0.00258838,85549.0,85528.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700688494,0.00258838,85549.0,85523.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700688695,0.00258838,85549.0,85501.0,0.0244255]
["bitfinex-derivatives","BTCF0:USTF0",1769700688998,0.00258838,85549.0,85516.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700689192,0.00258838,85549.0,85518.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700689391,0.00258838,85549.0,85527.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700689596,0.00258838,85549.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700689797,0.00258838,85549.0,85519.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700689798,0.00258838,85549.0,85533.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700690489,0.00258838,85549.0,85494.0,0.09156924]
["bitfinex-derivatives","BTCF0:USTF0",1769700690490,0.00258838,85549.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700690691,0.12244826,85549.0,85525.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700691092,0.12244826,85549.0,85521.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700691293,0.12244826,85549.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700691504,0.11985988,85547.0,85522.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700691702,0.3084,85557.0,85518.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700691703,0.21741251,85602.0,85524.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1769700691904,0.00086282,85585.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700692203,0.00086282,85585.0,85533.0,0.058552]
["bitfinex-derivatives","BTCF0:USTF0",1769700692204,0.00086282,85585.0,85572.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769700692401,0.00086282,85585.0,85573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700692607,0.00086282,85584.0,85543.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700692806,0.41376,85583.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700693101,0.00086282,85584.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700693102,0.53408681,85582.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700693308,0.11946399,85579.0,85543.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700693500,0.41462282,85582.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700693501,0.11946399,85574.0,85543.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700693700,0.00258838,85573.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700693888,0.00258838,85573.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700694095,0.41376,85572.0,85545.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700694299,0.00258838,85571.0,85533.0,9.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700694498,0.00258838,85571.0,85544.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769700694699,0.00258838,85571.0,85538.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700695005,0.12,85562.0,85519.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769700695193,0.12,85555.0,85507.0,0.00160801]
["bitfinex-derivatives","BTCF0:USTF0",1769700695396,0.12,85547.0,85510.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700695608,0.12,85544.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700695899,0.12,85534.0,85496.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700696104,0.13171,85532.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700696299,0.12,85528.0,85484.0,0.22228487]
["bitfinex-derivatives","BTCF0:USTF0",1769700696499,0.12,85522.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700696700,0.011712,85523.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700696701,0.12,85520.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700696909,0.00258838,85519.0,85488.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700697098,0.00258838,85519.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700697300,0.41372,85518.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700697601,0.00258838,85517.0,85496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700697804,0.00258838,85517.0,85494.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700697805,0.00258838,85517.0,85497.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700698195,0.00258838,85517.0,85502.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700698404,0.00258838,85517.0,85484.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700698602,0.10536,85516.0,85505.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700698809,0.00258838,85516.0,85508.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700698998,0.1054,85533.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700699203,0.10798838,85532.0,85512.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700699501,0.1054,85535.0,85524.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700699699,0.00258838,85535.0,85507.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700700007,0.12,85560.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700700008,0.11694265,85559.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700700306,0.011703,85585.0,85530.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1769700700307,0.1054,85576.0,85530.0,0.11711]
["bitfinex-derivatives","BTCF0:USTF0",1769700700504,0.00258838,85575.0,85552.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769700700998,0.00258838,85575.0,85543.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700701307,0.00258838,85575.0,85549.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700701509,0.00258838,85575.0,85545.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700701703,0.00258838,85575.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700701704,0.12258838,85575.0,85547.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769700701901,0.13090989,85569.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700702112,0.00258838,85568.0,85534.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700702408,0.13091089,85564.0,85530.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700702609,0.13091189,85559.0,85526.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769700702818,0.13091189,85556.0,85525.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700703105,0.11944458,85541.0,85509.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700703307,0.11944458,85539.0,85506.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700703512,0.11944458,85535.0,85492.0,0.11690368]
["bitfinex-derivatives","BTCF0:USTF0",1769700703803,0.11944458,85530.0,85500.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700704014,0.11944458,85524.0,85488.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700704307,0.11944458,85516.0,85483.0,0.06283264]
["bitfinex-derivatives","BTCF0:USTF0",1769700704511,0.11944458,85516.0,85448.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700704512,0.00258838,85515.0,85477.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769700704805,0.00258838,85515.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700705006,0.41376,85514.0,85482.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700705203,0.12200085,85513.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700705408,0.12200085,85513.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700705409,0.11941247,85505.0,85474.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700705596,0.011714,85502.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700705798,0.11970338,85501.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700705998,0.011715,85500.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700706304,0.31098838,85499.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700706505,0.011715,85497.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700706808,0.00258838,85496.0,85473.0,0.00584983]
["bitfinex-derivatives","BTCF0:USTF0",1769700707007,0.11941247,85493.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700707213,0.11925883,85491.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700707504,0.011717,85484.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700707702,0.41642838,85483.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700707910,0.53568721,85483.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700708398,0.011718,85474.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700708598,0.53568721,85483.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700708599,0.00258838,85473.0,85459.0,0.00012044]
["bitfinex-derivatives","BTCF0:USTF0",1769700708909,0.00258838,85473.0,85436.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1769700708910,0.01172,85459.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769700709111,0.00258838,85458.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769700709795,0.00012044,85457.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769700709995,0.00086282,85456.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700711005,0.10392379,85459.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700711400,0.10392379,85459.0,85435.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700711614,0.10392379,85459.0,85436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700712702,0.10392379,85459.0,85447.0,0.00111065]
["bitfinex-derivatives","BTCF0:USTF0",1769700713103,0.10392379,85459.0,85435.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769700713299,0.10392379,85459.0,85435.0,0.10798838]
["bitfinex-derivatives","BTCF0:USTF0",1769700713510,0.10392379,85459.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769700713717,0.011721,85453.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700713918,0.011721,85457.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700714099,0.01172,85462.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700714305,0.011716,85488.0,85441.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769700714515,0.011716,85488.0,85444.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700714516,0.30856,85488.0,85444.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700714711,0.06502144,85519.0,85440.0,0.30856]
["bitfinex-derivatives","BTCF0:USTF0",1769700714712,0.11703366,85496.0,85454.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700714906,0.414,85495.0,85455.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700715409,0.425715,85495.0,85455.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700715598,0.011715,85496.0,85456.0,0.11699327]
["bitfinex-derivatives","BTCF0:USTF0",1769700715799,0.011715,85496.0,85457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700716103,0.011719,85469.0,85425.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700716302,0.41404,85468.0,85433.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700716502,0.41404,85468.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700716716,0.011719,85466.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700716915,0.12,85466.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700717115,0.01172,85461.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700717803,0.12,85464.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700718006,0.3086,85463.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700718210,0.10544,85462.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700718605,0.11716,85462.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700719012,0.011721,85455.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700719213,0.10544,85455.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700720324,0.12,85478.0,85435.0,0.11703024]
["bitfinex-derivatives","BTCF0:USTF0",1769700720509,0.10544,85478.0,85444.0,0.00129275]
["bitfinex-derivatives","BTCF0:USTF0",1769700720708,0.10544,85478.0,85445.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700720709,0.12,85477.0,85445.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769700721011,0.12,85477.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700721208,0.12,85470.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700721411,0.12,85470.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769700721412,0.12,85459.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769700721716,0.41408,85458.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700722017,0.117161,85457.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700722321,0.011722,85447.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700722912,0.30864,85446.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700723223,0.011722,85445.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700723414,0.12,85444.0,85403.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700723725,0.41412,85446.0,85406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700723726,0.011724,85436.0,85406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700723923,0.011724,85434.0,85406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700724215,0.011723,85439.0,85406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700724415,0.011723,85436.0,85407.0,0.1170686]
["bitfinex-derivatives","BTCF0:USTF0",1769700724625,0.12,85436.0,85408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700724806,0.12,85436.0,85403.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700725008,0.12,85432.0,85403.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700725209,0.12,85430.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700725412,0.12,85430.0,85399.0,0.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1769700725413,0.12,85425.0,85399.0,0.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1769700725616,0.011726,85416.0,85399.0,0.0027349]
["bitfinex-derivatives","BTCF0:USTF0",1769700725816,0.131726,85417.0,85399.0,0.00014652]
["bitfinex-derivatives","BTCF0:USTF0",1769700726014,0.131726,85417.0,85399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700726213,0.12587343,85417.0,85399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700726415,0.011727,85414.0,85399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700726614,0.011727,85414.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700726615,0.011727,85412.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700726922,0.011727,85409.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700727124,0.00014038,85408.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700727428,0.00014038,85408.0,85393.0,0.00520502]
["bitfinex-derivatives","BTCF0:USTF0",1769700727623,0.011728,85403.0,85393.0,0.00520502]
["bitfinex-derivatives","BTCF0:USTF0",1769700727828,0.42788072,85402.0,85368.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700728125,0.11932588,85401.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700728323,0.01173,85389.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700728518,9.374e-05,85388.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700728720,0.01194261,85445.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700728721,0.10548,85395.0,85369.0,0.11711658]
["bitfinex-derivatives","BTCF0:USTF0",1769700728921,0.11920072,85411.0,85370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700728922,0.011728,85402.0,85370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700729124,0.5342,85401.0,85370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700729328,0.12,85399.0,85370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700729525,0.12,85399.0,85335.0,0.433737]
["bitfinex-derivatives","BTCF0:USTF0",1769700729526,0.23843514,85400.0,85353.0,0.00297362]
["bitfinex-derivatives","BTCF0:USTF0",1769700729722,0.01173,85387.0,85353.0,0.00297362]
["bitfinex-derivatives","BTCF0:USTF0",1769700730024,0.011731,85383.0,85354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700730221,0.01173,85387.0,85354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700730423,0.10552,85390.0,85355.0,0.11713716]
["bitfinex-derivatives","BTCF0:USTF0",1769700730721,0.00013014,85386.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700731111,0.11904615,85386.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700731312,0.011731,85380.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700731517,0.117251,85379.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700731820,0.011732,85376.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700732020,0.10552,85379.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700732226,0.00013014,85386.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700732521,0.11891601,85385.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700732718,0.011731,85384.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700733022,0.00013014,85386.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700733023,0.011731,85382.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700733225,0.11870154,85382.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700733526,0.011731,85380.0,85357.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769700733728,0.011731,85380.0,85368.0,0.00111542]
["bitfinex-derivatives","BTCF0:USTF0",1769700733913,0.011732,85377.0,85358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700734118,0.011731,85381.0,85360.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769700734319,0.011731,85381.0,85361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700734624,0.011733,85370.0,85353.0,0.00297362]
["bitfinex-derivatives","BTCF0:USTF0",1769700734942,0.00013885,85369.0,85354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700735134,0.00013885,85369.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769700735321,0.10552,85369.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700735717,0.011733,85367.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700735928,0.011733,85368.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700736130,0.10552,85371.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700736325,0.011733,85370.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700736532,0.011732,85374.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700737214,0.011732,85371.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700737730,0.011733,85368.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700737930,0.11870154,85368.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700738142,0.10556,85371.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700738316,0.117293,85371.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700738626,0.01173,85387.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700738830,0.01173,85386.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700739131,0.11870154,85387.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700739331,0.011731,85384.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700739627,0.01173,85391.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700739814,0.10556,85395.0,85359.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700740018,0.11870154,85394.0,85360.0,0.10814838]
["bitfinex-derivatives","BTCF0:USTF0",1769700740226,0.11870154,85392.0,85360.0,0.10814838]
["bitfinex-derivatives","BTCF0:USTF0",1769700740424,0.011731,85381.0,85360.0,0.10814838]
["bitfinex-derivatives","BTCF0:USTF0",1769700740625,0.30892,85400.0,85360.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700740626,0.002588,85380.0,85360.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700740829,0.002588,85380.0,85346.0,0.00769539]
["bitfinex-derivatives","BTCF0:USTF0",1769700740830,0.11870154,85359.0,85346.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700741020,0.011736,85348.0,85346.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700741220,0.002588,85347.0,85336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769700741419,0.002588,85347.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700741632,0.014324,85347.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700741829,0.011736,85343.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700742030,0.00258838,85342.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700742221,0.01432438,85342.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700742529,0.00847455,85342.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700742716,0.011736,85345.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700742919,0.00258838,85344.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700743131,0.01432438,85344.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700743333,0.00258838,85344.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700743825,0.011737,85341.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700744019,0.00258838,85340.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700744219,0.01432538,85340.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700744431,0.011737,85338.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700744625,0.00258838,85337.0,85325.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700745333,0.00258838,85337.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700746027,0.00258838,85337.0,85318.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1769700746428,9.209e-05,85336.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700746736,0.00268047,85336.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700747634,0.011737,85335.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700747928,0.00258838,85334.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700748329,0.011738,85331.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700748531,0.00258838,85330.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700749632,0.12,85337.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700749633,0.1056,85346.0,85320.0,0.24385019]
["bitfinex-derivatives","BTCF0:USTF0",1769700749946,0.011732,85378.0,85318.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700749947,0.011732,85372.0,85330.0,0.24385019]
["bitfinex-derivatives","BTCF0:USTF0",1769700750121,0.00258838,85367.0,85344.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700750327,0.00258838,85367.0,85345.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700750830,0.011735,85350.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700751035,0.011734,85360.0,85329.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769700751036,0.011736,85344.0,85332.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700751233,6.895e-05,85349.0,85332.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700751528,0.00258838,85348.0,85332.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700751732,0.011737,85338.0,85330.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700751921,0.011737,85338.0,85329.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769700751922,0.011738,85332.0,85320.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700752123,0.00265733,85331.0,85320.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700752938,6.895e-05,85331.0,85320.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700753236,0.00258838,85330.0,85320.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700753423,6.895e-05,85331.0,85320.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700753736,0.12,85329.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700753926,0.00258838,85328.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700754319,0.12258838,85328.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700754526,0.12,85326.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700754735,0.011739,85322.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700754933,0.011739,85320.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700755240,0.01174,85318.0,85313.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769700755441,0.00258838,85314.0,85291.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700755637,0.1056,85313.0,85296.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700755836,0.1056,85313.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700755837,0.00258838,85312.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700756042,0.00258838,85312.0,85291.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1769700756244,6.895e-05,85317.0,85291.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700756537,6.895e-05,85317.0,85304.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700756538,0.00265733,85317.0,85304.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700757536,0.12265733,85317.0,85291.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700757842,0.01174,85316.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700758041,0.00258838,85315.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700758636,0.01180895,85317.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700758938,0.00258838,85316.0,85295.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700759241,0.00258838,85316.0,85294.0,0.01305042]
["bitfinex-derivatives","BTCF0:USTF0",1769700759540,0.00258838,85316.0,85297.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700759842,0.00258838,85316.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700759843,0.011739,85327.0,85304.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700760139,0.01174,85316.0,85305.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700760340,0.00258838,85315.0,85297.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700760525,0.00258838,85315.0,85286.0,0.30928772]
["bitfinex-derivatives","BTCF0:USTF0",1769700760526,0.011741,85307.0,85288.0,0.11721199]
["bitfinex-derivatives","BTCF0:USTF0",1769700760727,0.00258838,85306.0,85286.0,0.117384]
["bitfinex-derivatives","BTCF0:USTF0",1769700760928,0.11994409,85320.0,85286.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700761125,0.011741,85313.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700761334,0.01432938,85313.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700761530,0.01432938,85313.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700761731,0.00258838,85313.0,85294.0,0.00130742]
["bitfinex-derivatives","BTCF0:USTF0",1769700761930,0.00086282,85313.0,85295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700762332,0.01174,85318.0,85296.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700762532,0.01174,85316.0,85297.0,0.10822838]
["bitfinex-derivatives","BTCF0:USTF0",1769700762739,0.011738,85332.0,85310.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700762930,0.10564,85331.0,85321.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1769700763126,0.00965943,85331.0,85321.0,0.00150564]
["bitfinex-derivatives","BTCF0:USTF0",1769700763434,0.00965943,85331.0,85283.0,0.01183279]
["bitfinex-derivatives","BTCF0:USTF0",1769700763435,0.011741,85306.0,85283.0,0.01183279]
["bitfinex-derivatives","BTCF0:USTF0",1769700763740,0.00086282,85305.0,85284.0,0.11850499]
["bitfinex-derivatives","BTCF0:USTF0",1769700763942,0.011743,85296.0,85284.0,0.12109337]
["bitfinex-derivatives","BTCF0:USTF0",1769700764128,0.011744,85290.0,85284.0,0.0038958]
["bitfinex-derivatives","BTCF0:USTF0",1769700764440,0.01433238,85289.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700764648,0.00258838,85289.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700764834,0.011743,85293.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700765037,0.01174,85313.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700765038,0.011742,85300.0,85274.0,0.11724703]
["bitfinex-derivatives","BTCF0:USTF0",1769700765340,0.00258838,85299.0,85274.0,0.11724703]
["bitfinex-derivatives","BTCF0:USTF0",1769700765530,0.00258838,85299.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700765733,0.10822838,85299.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700766033,0.011743,85297.0,85276.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700766238,0.00258838,85297.0,85281.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700766441,0.4226,85332.0,85274.0,0.42641116]
["bitfinex-derivatives","BTCF0:USTF0",1769700766442,0.12,85326.0,85282.0,0.117385]
["bitfinex-derivatives","BTCF0:USTF0",1769700766632,0.011741,85309.0,85282.0,0.23463685]
["bitfinex-derivatives","BTCF0:USTF0",1769700766840,0.12,85326.0,85282.0,0.23463685]
["bitfinex-derivatives","BTCF0:USTF0",1769700766841,0.011742,85303.0,85282.0,0.11725185]
["bitfinex-derivatives","BTCF0:USTF0",1769700767140,0.00258838,85302.0,85276.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700767344,0.00258838,85302.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700767345,0.011743,85293.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700767532,0.011744,85289.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700767737,0.00024496,85289.0,85276.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700767945,0.01198896,85289.0,85276.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700768434,0.10564,85296.0,85276.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700768635,0.011744,85289.0,85276.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700768840,0.011744,85287.0,85276.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700769041,0.011744,85287.0,85281.0,0.00125277]
["bitfinex-derivatives","BTCF0:USTF0",1769700769246,0.011744,85287.0,85282.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700769444,0.01285098,85287.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700769645,0.01285098,85287.0,85274.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700770142,0.011744,85288.0,85274.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700770541,0.011743,85291.0,85274.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700770734,0.10564,85296.0,85274.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700770735,0.10564,85308.0,85275.0,0.1172601]
["bitfinex-derivatives","BTCF0:USTF0",1769700770935,0.011742,85304.0,85289.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769700771139,0.011742,85302.0,85290.0,0.00234422]
["bitfinex-derivatives","BTCF0:USTF0",1769700771444,0.00110698,85302.0,85286.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700771645,0.011744,85288.0,85280.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700771838,0.011744,85284.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700772031,0.011745,85282.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700772446,0.011744,85285.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700773529,0.011745,85282.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700773732,0.00258838,85282.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700774046,0.00258838,85282.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700774047,0.011748,85262.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700774242,0.131748,85256.0,85226.0,0.10802672]
["bitfinex-derivatives","BTCF0:USTF0",1769700774446,0.12,85252.0,85228.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700774648,0.12,85250.0,85228.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700774954,0.00258838,85250.0,85231.0,0.22297173]
["bitfinex-derivatives","BTCF0:USTF0",1769700775132,0.00258838,85250.0,85234.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769700775331,0.00258838,85250.0,85233.0,0.0177659]
["bitfinex-derivatives","BTCF0:USTF0",1769700775532,0.12,85248.0,85230.0,0.01521005]
["bitfinex-derivatives","BTCF0:USTF0",1769700775739,0.13433838,85247.0,85230.0,0.01521005]
["bitfinex-derivatives","BTCF0:USTF0",1769700775933,0.12,85247.0,85230.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700776246,0.00258838,85247.0,85226.0,0.01409872]
["bitfinex-derivatives","BTCF0:USTF0",1769700776441,0.00258838,85247.0,85228.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700776747,0.10568,85246.0,85232.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700777052,0.12146908,85245.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769700777247,0.12146908,85245.0,85194.0,0.13866674]
["bitfinex-derivatives","BTCF0:USTF0",1769700777248,0.011752,85232.0,85206.0,0.01260995]
["bitfinex-derivatives","BTCF0:USTF0",1769700777551,0.011753,85225.0,85206.0,0.00085495]
["bitfinex-derivatives","BTCF0:USTF0",1769700777740,0.41754838,85224.0,85185.0,0.10903787]
["bitfinex-derivatives","BTCF0:USTF0",1769700777936,0.41754838,85224.0,85185.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700777937,0.1188807,85223.0,85185.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700778134,0.011753,85220.0,85195.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769700778338,0.011753,85218.0,85185.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700778533,0.1188807,85244.0,85198.0,0.11735918]
["bitfinex-derivatives","BTCF0:USTF0",1769700778744,0.1188807,85244.0,85210.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769700778745,0.41582298,85230.0,85210.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769700778937,0.41582298,85230.0,85211.0,0.00258822]
["bitfinex-derivatives","BTCF0:USTF0",1769700779143,0.1306327,85229.0,85195.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700779347,0.11582467,85228.0,85207.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700779545,0.011753,85224.0,85203.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700779747,0.12498929,85222.0,85199.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769700779966,0.011752,85230.0,85208.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700780151,0.00258838,85229.0,85209.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700780449,0.11323629,85259.0,85211.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769700780635,0.011749,85248.0,85212.0,0.03264192]
["bitfinex-derivatives","BTCF0:USTF0",1769700780837,0.00258838,85247.0,85215.0,0.03264192]
["bitfinex-derivatives","BTCF0:USTF0",1769700781039,0.10572,85249.0,85221.0,0.031953]
["bitfinex-derivatives","BTCF0:USTF0",1769700781337,0.011746,85272.0,85246.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769700781534,0.00258838,85271.0,85243.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700781743,0.11323629,85268.0,85221.0,0.11732269]
["bitfinex-derivatives","BTCF0:USTF0",1769700781943,0.011749,85254.0,85231.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700782135,0.011749,85251.0,85229.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700782341,0.00258838,85250.0,85227.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1769700782541,0.00258838,85250.0,85232.0,0.0177659]
["bitfinex-derivatives","BTCF0:USTF0",1769700782747,0.00258838,85250.0,85233.0,0.0177659]
["bitfinex-derivatives","BTCF0:USTF0",1769700782949,0.00258838,85250.0,85227.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1769700782950,0.01175,85241.0,85227.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700783150,0.00258838,85240.0,85212.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700783338,0.11323629,85268.0,85218.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769700783541,0.070459,85296.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700783542,0.00258838,85267.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700783840,0.11582467,85267.0,85240.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700784040,0.11582467,85267.0,85240.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700784242,0.11582467,85267.0,85244.0,0.0177659]
["bitfinex-derivatives","BTCF0:USTF0",1769700784437,0.11582467,85267.0,85231.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700784438,0.11323629,85266.0,85231.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700784745,0.11323629,85262.0,85229.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700784940,0.11323629,85260.0,85230.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700785145,0.011751,85240.0,85220.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769700785348,0.011747,85265.0,85196.0,0.06477023]
["bitfinex-derivatives","BTCF0:USTF0",1769700785349,0.11323629,85267.0,85226.0,0.02894307]
["bitfinex-derivatives","BTCF0:USTF0",1769700785544,0.11323629,85267.0,85230.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700785545,0.011748,85261.0,85230.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769700785743,0.011748,85261.0,85231.0,0.02894307]
["bitfinex-derivatives","BTCF0:USTF0",1769700785744,0.00258838,85261.0,85231.0,0.02894307]
["bitfinex-derivatives","BTCF0:USTF0",1769700785943,0.00258838,85261.0,85227.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700785944,0.00258838,85261.0,85242.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700786148,0.00258838,85261.0,85243.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1769700786652,0.011748,85256.0,85243.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1769700786852,0.00258838,85255.0,85243.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1769700787052,0.11323629,85249.0,85194.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769700787254,0.11988768,85255.0,85192.0,0.13955342]
["bitfinex-derivatives","BTCF0:USTF0",1769700787255,0.011752,85229.0,85198.0,0.02842635]
["bitfinex-derivatives","BTCF0:USTF0",1769700787462,0.01434038,85228.0,85207.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700787653,0.011752,85227.0,85207.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700787955,0.11323629,85221.0,85180.0,0.01189992]
["bitfinex-derivatives","BTCF0:USTF0",1769700788140,0.011755,85210.0,85187.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769700788338,0.00258838,85210.0,85194.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769700788550,0.10572,85226.0,85200.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769700788761,0.00258838,85226.0,85201.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700788945,0.00012594,85225.0,85205.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700789146,0.00012594,85225.0,85207.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700789458,0.01175,85241.0,85210.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700789757,0.011751,85237.0,85210.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769700789959,0.011751,85237.0,85211.0,0.11734885]
["bitfinex-derivatives","BTCF0:USTF0",1769700789960,0.00258838,85237.0,85211.0,0.11734885]
["bitfinex-derivatives","BTCF0:USTF0",1769700790153,0.00258838,85237.0,85212.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1769700790461,0.011752,85230.0,85213.0,0.426874]
["bitfinex-derivatives","BTCF0:USTF0",1769700790649,0.01179319,85236.0,85217.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769700790958,4.219e-05,85236.0,85221.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769700791360,0.011751,85235.0,85218.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769700791548,0.011752,85233.0,85216.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769700791744,0.011753,85224.0,85217.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1769700791949,0.00258838,85233.0,85217.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1769700792145,0.00258838,85233.0,85206.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769700792350,0.00258838,85233.0,85207.0,0.0252797]
["bitfinex-derivatives","BTCF0:USTF0",1769700792650,0.00258838,85233.0,85209.0,0.11733164]
["bitfinex-derivatives","BTCF0:USTF0",1769700792954,0.00258838,85233.0,85208.0,0.1309997]
["bitfinex-derivatives","BTCF0:USTF0",1769700793164,0.01179319,85236.0,85219.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769700793355,0.011748,85259.0,85220.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700793661,0.00086282,85255.0,85241.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700793862,0.011748,85260.0,85243.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700794046,0.011748,85260.0,85242.0,0.41774838]
["bitfinex-derivatives","BTCF0:USTF0",1769700794047,0.00086282,85259.0,85244.0,0.10830838]
["bitfinex-derivatives","BTCF0:USTF0",1769700794358,0.011749,85251.0,85245.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1769700794555,0.011746,85273.0,85232.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700794556,0.00258838,85250.0,85232.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700794756,0.011751,85239.0,85232.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700794969,0.10572,85262.0,85232.0,0.117471]
["bitfinex-derivatives","BTCF0:USTF0",1769700795157,0.00258838,85261.0,85233.0,0.11729998]
["bitfinex-derivatives","BTCF0:USTF0",1769700795554,0.011746,85269.0,85250.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769700795758,0.011747,85267.0,85251.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1769700795957,0.00258838,85267.0,85252.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700796551,0.011746,85269.0,85252.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700796854,0.011746,85272.0,85252.0,0.117469]
["bitfinex-derivatives","BTCF0:USTF0",1769700797059,0.011746,85270.0,85252.0,0.117469]
["bitfinex-derivatives","BTCF0:USTF0",1769700797255,0.011746,85273.0,85262.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1769700797461,0.011746,85271.0,85262.0,0.00163403]
["bitfinex-derivatives","BTCF0:USTF0",1769700797657,0.1135608,85311.0,85266.0,0.0024063]
["bitfinex-derivatives","BTCF0:USTF0",1769700797960,0.011744,85288.0,85244.0,0.32875757]
["bitfinex-derivatives","BTCF0:USTF0",1769700798165,0.22300691,85298.0,85234.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769700798166,0.11614918,85287.0,85246.0,0.01931757]
["bitfinex-derivatives","BTCF0:USTF0",1769700798466,0.011745,85283.0,85263.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700798658,0.011742,85304.0,85266.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700798868,0.011742,85303.0,85280.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700799167,0.10572,85327.0,85282.0,0.01473622]
["bitfinex-derivatives","BTCF0:USTF0",1769700799168,0.011741,85311.0,85282.0,0.01473622]
["bitfinex-derivatives","BTCF0:USTF0",1769700799349,0.00258838,85310.0,85294.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700799548,0.01174,85315.0,85284.0,0.01473622]
["bitfinex-derivatives","BTCF0:USTF0",1769700799549,0.10572,85327.0,85295.0,0.10830838]
["bitfinex-derivatives","BTCF0:USTF0",1769700799763,0.10658244,85327.0,85295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700800059,0.11508792,85326.0,85285.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1769700800263,0.011743,85298.0,85286.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700800559,0.011742,85300.0,85287.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700800761,0.22080792,85314.0,85288.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700801062,0.00258838,85313.0,85289.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700801258,0.00258838,85313.0,85271.0,0.01473622]
["bitfinex-derivatives","BTCF0:USTF0",1769700801259,0.011744,85289.0,85271.0,0.01473622]
["bitfinex-derivatives","BTCF0:USTF0",1769700801465,0.00258838,85288.0,85272.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1769700801663,0.00258838,85288.0,85273.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700801866,0.011744,85287.0,85274.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700802067,0.00258838,85286.0,85275.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700802266,0.011744,85285.0,85275.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700802854,0.00258838,85285.0,85259.0,0.00670999]
["bitfinex-derivatives","BTCF0:USTF0",1769700803054,0.00258838,85285.0,85260.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700803055,0.011745,85281.0,85260.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700803262,0.10830838,85285.0,85260.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700803263,0.00258838,85280.0,85260.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700803567,0.011745,85278.0,85260.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700803763,0.011745,85276.0,85269.0,0.00160253]
["bitfinex-derivatives","BTCF0:USTF0",1769700804066,0.011747,85267.0,85248.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700804372,0.00258838,85266.0,85248.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700804570,0.011747,85265.0,85248.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700804758,0.00258838,85264.0,85248.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769700806264,0.011746,85274.0,85252.0,0.00363338]
["bitfinex-derivatives","BTCF0:USTF0",1769700806464,0.12005438,85273.0,85252.0,0.00363338]
["bitfinex-derivatives","BTCF0:USTF0",1769700806669,0.00258838,85273.0,85252.0,0.00363338]
["bitfinex-derivatives","BTCF0:USTF0",1769700807064,0.10572,85318.0,85276.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700807260,0.00086206,85317.0,85280.0,5.603e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700807460,0.00086206,85317.0,85295.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700807664,0.11998132,85337.0,85312.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700807863,0.21904841,85376.0,85286.0,0.321104]
["bitfinex-derivatives","BTCF0:USTF0",1769700807864,0.10413257,85336.0,85313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700808069,0.10572,85340.0,85328.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700808374,0.10572,85339.0,85330.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700808563,0.11998132,85365.0,85335.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700808769,0.11998132,85365.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700808770,0.41594206,85364.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700808963,0.11998132,85362.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700809157,0.11943384,85360.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700809361,0.41594206,85359.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700809985,0.11943384,85340.0,85301.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700810172,0.41586206,85339.0,85310.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700810357,0.41586206,85339.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700810667,0.11943384,85338.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700810867,0.11943384,85336.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700811069,0.00086206,85335.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700811369,0.12045836,85335.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700812771,0.00186206,85335.0,85311.0,0.01432938]
["bitfinex-derivatives","BTCF0:USTF0",1769700812964,0.00186206,85335.0,85318.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700813165,0.00186206,85335.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700813359,0.001,85335.0,85320.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700813666,0.00086206,85335.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700814074,0.00086206,85335.0,85295.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1769700814075,0.00086206,85335.0,85290.0,0.00159406]
["bitfinex-derivatives","BTCF0:USTF0",1769700814264,0.1203307,85335.0,85307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700814464,0.10568,85334.0,85309.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700814665,0.10568,85333.0,85310.0,0.00523531]
["bitfinex-derivatives","BTCF0:USTF0",1769700814868,0.11911768,85357.0,85311.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769700815068,0.00086206,85356.0,85325.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700815260,0.30924,85355.0,85326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700815461,0.434453,85369.0,85326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700815462,0.10826838,85354.0,85326.0,0.11721405]
["bitfinex-derivatives","BTCF0:USTF0",1769700815665,0.11911768,85370.0,85328.0,0.00264693]
["bitfinex-derivatives","BTCF0:USTF0",1769700815666,0.00258838,85353.0,85328.0,0.00264693]
["bitfinex-derivatives","BTCF0:USTF0",1769700816163,0.00258838,85353.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700816363,0.011733,85369.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700816569,0.00258838,85368.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700817071,0.00258838,85368.0,85338.0,0.00441741]
["bitfinex-derivatives","BTCF0:USTF0",1769700817072,0.00086206,85368.0,85338.0,0.00441741]
["bitfinex-derivatives","BTCF0:USTF0",1769700817275,0.00086206,85368.0,85339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700817469,0.00086206,85368.0,85345.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700817665,0.00086206,85368.0,85347.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700817865,0.10564,85374.0,85348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700818079,0.10564,85374.0,85353.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700818080,0.00086206,85374.0,85353.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700818372,0.00086206,85374.0,85340.0,0.11716049]
["bitfinex-derivatives","BTCF0:USTF0",1769700818373,0.00086206,85374.0,85359.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700818677,0.00086206,85374.0,85354.0,0.13057125]
["bitfinex-derivatives","BTCF0:USTF0",1769700818876,0.00086206,85374.0,85348.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700819375,0.00086206,85374.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700819582,0.00086206,85374.0,85346.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700819971,0.00086206,85374.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700820170,0.10564,85383.0,85357.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700820471,0.10822838,85382.0,85357.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700820672,0.11794532,85381.0,85355.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700820866,0.11794532,85379.0,85338.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700821185,0.10564,85382.0,85330.0,0.00896558]
["bitfinex-derivatives","BTCF0:USTF0",1769700821186,0.11794532,85377.0,85340.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700821379,0.11794532,85375.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700821672,0.1205337,85374.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700821883,0.1205337,85374.0,85317.0,0.01079294]
["bitfinex-derivatives","BTCF0:USTF0",1769700822083,0.11794532,85373.0,85318.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1769700822278,0.11794532,85371.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700822482,0.11794532,85369.0,85333.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700822672,0.11794532,85367.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700822980,0.11794532,85358.0,85319.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700823172,0.11794532,85356.0,85318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700823379,0.11794532,85354.0,85319.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700823582,0.11794532,85352.0,85318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700823783,0.11794532,85350.0,85318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769700824078,0.00258838,85349.0,85324.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700824383,0.00258838,85349.0,85328.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700824775,0.00258838,85349.0,85319.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700824997,0.1205337,85349.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700825168,0.1205337,85349.0,85319.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700825366,0.11718315,85348.0,85309.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700825579,0.11794532,85343.0,85306.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700825776,0.11794532,85341.0,85311.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700825976,0.11794532,85339.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700826177,0.1205337,85338.0,85313.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700826376,0.00258838,85338.0,85304.0,0.01224108]
["bitfinex-derivatives","BTCF0:USTF0",1769700826585,0.00258838,85338.0,85323.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700826772,0.11794532,85351.0,85326.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700826973,0.00258838,85350.0,85342.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700827172,0.10564,85353.0,85330.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700827383,0.00258838,85352.0,85331.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700827587,0.00258838,85351.0,85320.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700827895,0.00258838,85351.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700827896,0.001,85339.0,85322.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700828071,0.10564,85338.0,85313.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700828274,0.00258838,85337.0,85306.0,0.11717628]
["bitfinex-derivatives","BTCF0:USTF0",1769700828476,0.00258838,85337.0,85315.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700828675,0.11794532,85335.0,85311.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700828883,0.11794532,85333.0,85306.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700829084,0.30912,85336.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700829085,0.1205337,85332.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700829786,0.1205337,85332.0,85307.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700830084,0.1205337,85332.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700830085,0.1205337,85332.0,85310.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700830381,0.1205337,85332.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700830588,0.1205337,85332.0,85313.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769700831591,0.1205337,85332.0,85303.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700831592,0.00258838,85332.0,85304.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700831779,0.00258838,85332.0,85321.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769700831978,0.11794532,85344.0,85326.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700832178,0.00258838,85337.0,85326.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700832380,0.00258838,85337.0,85314.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700832585,0.10822838,85337.0,85314.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700832784,0.11794532,85336.0,85307.0,0.11719001]
["bitfinex-derivatives","BTCF0:USTF0",1769700832981,0.1205337,85335.0,85308.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700833177,0.1205337,85335.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700833178,0.00258838,85335.0,85286.0,0.02378272]
["bitfinex-derivatives","BTCF0:USTF0",1769700833489,0.00258838,85335.0,85280.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700833490,0.11794532,85334.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700833689,0.11794532,85331.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700833891,0.11794532,85329.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700834088,0.11794532,85327.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700834287,0.11794532,85325.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700834484,0.11794532,85323.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700834786,0.00258838,85322.0,85282.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700835179,0.00258838,85322.0,85300.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700835486,0.30916,85321.0,85308.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700835787,0.5328062,85320.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700836089,0.4148,85319.0,85301.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769700836392,0.11541782,85317.0,85279.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769700836579,0.11541782,85315.0,85291.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700836887,0.4148,85319.0,85274.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700836888,0.11541782,85313.0,85294.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769700837192,0.11541782,85311.0,85274.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700837383,0.11541782,85309.0,85270.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700837684,0.11541782,85307.0,85286.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700837884,0.11541782,85305.0,85286.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769700838084,0.11541782,85303.0,85258.0,0.03994482]
["bitfinex-derivatives","BTCF0:USTF0",1769700838385,0.31174838,85304.0,85264.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700838386,0.11541782,85296.0,85264.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700838602,0.11541782,85294.0,85266.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700838885,0.11541782,85292.0,85271.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700839189,0.11541782,85290.0,85271.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700839386,0.11541782,85288.0,85263.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700839593,0.11541782,85286.0,85268.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700839795,0.10955701,85284.0,85253.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700839996,0.10822838,85283.0,85268.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700840291,0.10822838,85283.0,85253.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700840485,0.00011396,85282.0,85254.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769700840788,0.00258838,85281.0,85269.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769700841181,0.00258838,85281.0,85266.0,0.01409361]
["bitfinex-derivatives","BTCF0:USTF0",1769700841479,0.00258838,85281.0,85261.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700841676,0.00258838,85281.0,85263.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700842092,0.00258838,85281.0,85266.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700842895,0.00258838,85281.0,85262.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700843194,0.00258838,85281.0,85266.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700843587,0.00258838,85281.0,85268.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769700843896,0.00258838,85281.0,85269.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769700844287,0.00258838,85281.0,85264.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700844489,0.00258838,85281.0,85266.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769700844694,0.00258838,85281.0,85269.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769700844891,0.11541782,85299.0,85261.0,0.07523595]
["bitfinex-derivatives","BTCF0:USTF0",1769700845093,0.11541782,85299.0,85271.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700845094,0.00086244,85299.0,85271.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700845395,1.2e-07,85302.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700845594,0.11541782,85325.0,85302.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769700845783,0.41492,85324.0,85308.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769700845984,0.24434077,85350.0,85289.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769700845985,9.1e-07,85329.0,85310.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700846185,0.11541782,85357.0,85310.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700846186,0.10568,85342.0,85311.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769700846486,0.10568,85354.0,85312.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700846680,0.10568,85354.0,85314.0,0.07529685]
["bitfinex-derivatives","BTCF0:USTF0",1769700846883,0.10568,85354.0,85315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700847095,0.10568,85354.0,85329.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700847396,0.10568,85355.0,85330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700847694,0.10568,85359.0,85346.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700847888,0.10568,85359.0,85353.0,0.01759306]
["bitfinex-derivatives","BTCF0:USTF0",1769700848092,0.10568,85359.0,85353.0,0.00844644]
["bitfinex-derivatives","BTCF0:USTF0",1769700848287,0.10568,85359.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700848486,0.10568,85364.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700849083,0.10568,85364.0,85353.0,0.00844644]
["bitfinex-derivatives","BTCF0:USTF0",1769700849586,0.10568,85364.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700849890,0.10568,85364.0,85353.0,0.00844644]
["bitfinex-derivatives","BTCF0:USTF0",1769700850888,0.11541782,85363.0,85318.0,0.08063222]
["bitfinex-derivatives","BTCF0:USTF0",1769700851093,0.11541782,85363.0,85321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700851397,0.11541782,85363.0,85322.0,0.07649276]
["bitfinex-derivatives","BTCF0:USTF0",1769700851593,0.11541782,85363.0,85323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700851789,0.11541782,85363.0,85324.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700851988,0.11541782,85363.0,85339.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700852183,0.11541782,85363.0,85340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700852597,0.11541782,85363.0,85340.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769700852896,0.11541782,85363.0,85342.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700853094,0.11541782,85363.0,85343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700853394,0.10668,85364.0,85356.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700853598,0.001,85363.0,85357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700853803,0.11541782,85415.0,85358.0,0.07662651]
["bitfinex-derivatives","BTCF0:USTF0",1769700853983,0.11241782,85415.0,85371.0,0.07662651]
["bitfinex-derivatives","BTCF0:USTF0",1769700854288,0.11241782,85415.0,85385.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700854487,0.11241782,85415.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700854796,0.11241782,85415.0,85394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700855006,0.30916,85421.0,85368.0,0.11709601]
["bitfinex-derivatives","BTCF0:USTF0",1769700855007,0.24434077,85420.0,85368.0,0.11709601]
["bitfinex-derivatives","BTCF0:USTF0",1769700855195,0.24434077,85390.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700855390,0.24434077,85410.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700855586,0.21887962,85448.0,85372.0,0.08288387]
["bitfinex-derivatives","BTCF0:USTF0",1769700855891,0.21887962,85448.0,85369.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769700855892,0.001,85415.0,85374.0,0.08288387]
["bitfinex-derivatives","BTCF0:USTF0",1769700856096,0.001,85415.0,85388.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700856288,0.11641782,85415.0,85389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700856484,0.4148,85425.0,85373.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700856485,0.11541782,85413.0,85373.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700856687,0.11541782,85410.0,85374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700856993,0.11541782,85410.0,85374.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769700857297,0.11541782,85408.0,85374.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769700857598,0.11301782,85408.0,85374.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769700857804,0.30912,85412.0,85346.0,0.0833617]
["bitfinex-derivatives","BTCF0:USTF0",1769700858095,0.011729,85393.0,85349.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700858301,0.01173,85388.0,85350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700858597,0.41468,85387.0,85350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700858902,0.41468,85387.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700859087,0.42621853,85386.0,85357.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700859286,0.1056,85385.0,85358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700859486,0.11541782,85385.0,85359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700859695,0.41468,85384.0,85361.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700859898,0.41468,85384.0,85363.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700860095,0.53009782,85384.0,85364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700860283,0.11541782,85382.0,85356.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700860488,0.1171351,85383.0,85364.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700860688,0.41468,85384.0,85368.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700860898,0.41468,85384.0,85369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700861397,0.11541782,85383.0,85359.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700861596,0.11541782,85383.0,85359.0,0.01432238]
["bitfinex-derivatives","BTCF0:USTF0",1769700861794,0.11541782,85383.0,85359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700861996,0.11541782,85379.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769700862202,0.11541782,85379.0,85346.0,0.0049318]
["bitfinex-derivatives","BTCF0:USTF0",1769700862595,0.11712824,85378.0,85346.0,0.0049318]
["bitfinex-derivatives","BTCF0:USTF0",1769700862788,0.11541782,85377.0,85346.0,0.0166678]
["bitfinex-derivatives","BTCF0:USTF0",1769700862989,0.11541782,85377.0,85348.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700863190,0.11541782,85377.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700863390,0.11541782,85375.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700863700,0.11541782,85371.0,85349.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700863888,0.11541782,85369.0,85349.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700864095,0.11541782,85367.0,85349.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700864491,0.11541782,85367.0,85341.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700864691,0.11541782,85367.0,85342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700864898,0.1056,85366.0,85360.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700865094,0.1056,85366.0,85360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700865310,0.41464,85368.0,85365.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700865601,0.41464,85368.0,85360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700865602,0.00258838,85365.0,85338.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700865801,0.00258838,85365.0,85356.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700866001,0.00258838,85365.0,85341.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700866210,0.11923645,85364.0,85337.0,0.01259938]
["bitfinex-derivatives","BTCF0:USTF0",1769700866399,0.11923645,85362.0,85339.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700866600,0.00258838,85361.0,85341.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700866807,0.00258838,85361.0,85326.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700866808,0.00258838,85361.0,85337.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700866998,0.12182483,85361.0,85337.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700867304,0.12182483,85361.0,85339.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700867503,0.12182483,85361.0,85341.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700867697,0.12182483,85361.0,85341.0,0.01259838]
["bitfinex-derivatives","BTCF0:USTF0",1769700867898,0.12182483,85361.0,85333.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700868104,0.12182483,85361.0,85333.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700868105,0.11923645,85359.0,85333.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700868403,0.11923645,85357.0,85333.0,0.01260038]
["bitfinex-derivatives","BTCF0:USTF0",1769700868711,0.41722838,85356.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700869010,0.53646483,85356.0,85337.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700869196,0.53646483,85356.0,85338.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700869397,0.53646483,85356.0,85339.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700869696,0.11923645,85355.0,85339.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700870002,0.00258838,85354.0,85339.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700870198,0.30904,85353.0,85339.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700870403,0.41722838,85353.0,85343.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700870598,0.001,85362.0,85344.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700870805,0.41464,85361.0,85344.0,0.01259838]
["bitfinex-derivatives","BTCF0:USTF0",1769700871005,0.41464,85361.0,85344.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769700871200,0.1056,85364.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700871398,0.41468,85364.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700871803,0.00258838,85363.0,85345.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700871993,0.00258838,85363.0,85346.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769700872406,0.41468,85364.0,85358.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700872604,0.41468,85364.0,85345.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700872605,0.11923645,85378.0,85359.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769700872808,0.011728,85405.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700872809,0.1056,85384.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700873004,0.42248,85407.0,85382.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700873005,0.1056,85389.0,85382.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700873207,0.41468,85395.0,85383.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769700873403,0.1056,85395.0,85383.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769700873604,0.10818838,85395.0,85383.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769700873800,0.10818838,85395.0,85350.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700873801,0.11349526,85394.0,85361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700874005,0.00258838,85393.0,85361.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700874303,0.00258838,85393.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700874910,0.1056,85395.0,85385.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700875114,0.10818838,85395.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700875316,0.10818838,85395.0,85377.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700875613,0.1056,85406.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700875806,0.41722838,85406.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700876105,0.31162838,85406.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700876308,0.11349526,85422.0,85382.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700876511,0.41722838,85421.0,85399.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700876813,0.41722838,85421.0,85395.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700877399,0.11349526,85433.0,85383.0,0.10920543]
["bitfinex-derivatives","BTCF0:USTF0",1769700877598,0.00258838,85426.0,85413.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700877810,0.30904,85440.0,85409.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700877811,0.11349526,85439.0,85409.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700878100,0.11349526,85439.0,85403.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700878101,0.11608364,85439.0,85410.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700878295,0.00258838,85439.0,85411.0,0.10920543]
["bitfinex-derivatives","BTCF0:USTF0",1769700878501,0.00258838,85439.0,85428.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700878802,0.1056,85442.0,85424.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700879003,0.10818838,85442.0,85424.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700879200,0.10818838,85442.0,85421.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700879399,0.11349526,85441.0,85401.0,0.0933203]
["bitfinex-derivatives","BTCF0:USTF0",1769700879604,0.11349526,85439.0,85414.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700879805,0.00258838,85438.0,85410.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700880021,0.11608364,85438.0,85406.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700880212,0.11349526,85429.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700880407,0.12522126,85419.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700880600,0.12522126,85419.0,85372.0,0.0933203]
["bitfinex-derivatives","BTCF0:USTF0",1769700880601,0.11349526,85417.0,85382.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700880814,0.53064364,85416.0,85383.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700881308,0.2305899,85415.0,85383.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700881512,0.00258838,85414.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700881823,0.00258838,85414.0,85383.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700882013,0.00258838,85414.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700882214,0.00258838,85414.0,85390.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700882410,0.00086282,85413.0,85391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700882710,0.00086282,85413.0,85392.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700883016,0.00086282,85413.0,85393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700883206,0.011722,85446.0,85393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700883408,0.24343925,85450.0,85393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700883409,0.00086282,85428.0,85404.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700883624,0.001,85414.0,85405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700883916,0.00186282,85414.0,85400.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700884124,0.00186282,85414.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700884322,0.001,85414.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700884517,0.00086282,85414.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700885227,0.11349526,85412.0,85375.0,0.0933203]
["bitfinex-derivatives","BTCF0:USTF0",1769700885424,0.30896,85413.0,85385.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700885425,0.11435808,85411.0,85385.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700885624,0.11435808,85411.0,85391.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700885828,0.11435808,85411.0,85392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700886021,0.00086282,85411.0,85392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700886525,0.00086282,85411.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700886727,0.00086282,85411.0,85394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700886928,0.11435808,85411.0,85376.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700887127,0.11435808,85411.0,85386.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700887528,0.11435808,85411.0,85387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700890326,0.11435808,85411.0,85387.0,0.01431838]
["bitfinex-derivatives","BTCF0:USTF0",1769700890628,0.00086282,85411.0,85387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700891135,0.11349526,85437.0,85408.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700891431,0.00086282,85431.0,85415.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700891726,0.00086282,85431.0,85416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700892431,0.00086282,85431.0,85404.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700892627,0.11349526,85429.0,85405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700892932,0.11349526,85424.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700893133,0.53056364,85423.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700893334,0.53056364,85423.0,85398.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700893522,0.53056364,85423.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700893523,0.11349526,85422.0,85387.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700893723,0.41706838,85423.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700893724,0.11349526,85416.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700894021,0.11349526,85416.0,85378.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700894022,0.11349526,85407.0,85373.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700894218,0.11349526,85405.0,85373.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700894420,0.10814838,85404.0,85379.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700894834,0.10814838,85404.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700895037,0.10814838,85404.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700895225,0.10814838,85404.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700895528,0.11773842,85402.0,85373.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700895729,0.11773842,85402.0,85365.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700895730,0.11773842,85400.0,85375.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700895935,0.1203268,85399.0,85375.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700896325,0.1203268,85399.0,85377.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700897222,0.1203268,85399.0,85365.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700897223,0.41448,85398.0,85381.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700897429,0.00258838,85397.0,85366.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700897624,0.00258838,85397.0,85378.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700898228,0.00258838,85397.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700898618,0.00258838,85397.0,85376.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700898838,0.00258838,85397.0,85373.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700899134,0.00258838,85397.0,85377.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700899331,0.00258838,85397.0,85366.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700899332,0.1203268,85397.0,85362.0,0.01150642]
["bitfinex-derivatives","BTCF0:USTF0",1769700899536,0.1203268,85397.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700900521,0.1203268,85397.0,85363.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700900726,0.11773842,85395.0,85360.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769700900935,0.11773842,85389.0,85348.0,0.09330987]
["bitfinex-derivatives","BTCF0:USTF0",1769700901125,0.24410871,85396.0,85342.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700901126,0.11773842,85387.0,85346.0,0.09330987]
["bitfinex-derivatives","BTCF0:USTF0",1769700901321,0.11773842,85387.0,85342.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700901322,0.11773842,85385.0,85358.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700901523,0.12946942,85383.0,85338.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700901729,0.12946942,85383.0,85351.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700901730,0.41706838,85382.0,85351.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700901923,0.11773842,85380.0,85348.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700902136,0.00258838,85379.0,85340.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700902434,0.00258838,85379.0,85347.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700902435,0.41448,85378.0,85347.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700902644,0.00258838,85377.0,85354.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700902847,0.00010807,85381.0,85356.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700903134,0.10556,85407.0,85392.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700903340,0.41448,85412.0,85397.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700903532,0.10556,85411.0,85395.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700903730,0.00258838,85410.0,85387.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700904036,0.11773842,85409.0,85371.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700904237,0.11773842,85407.0,85381.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700904439,0.11773842,85405.0,85371.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700904627,0.1203268,85404.0,85377.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700905131,0.11773842,85396.0,85359.0,0.09330987]
["bitfinex-derivatives","BTCF0:USTF0",1769700905429,0.11773842,85380.0,85346.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769700905629,0.12946942,85378.0,85332.0,0.09330987]
["bitfinex-derivatives","BTCF0:USTF0",1769700905834,0.11773842,85376.0,85338.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700906037,0.11773842,85371.0,85335.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700906229,0.11773842,85369.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700906427,0.011732,85374.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700906428,0.11773842,85367.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700906625,0.2258868,85366.0,85323.0,0.11714677]
["bitfinex-derivatives","BTCF0:USTF0",1769700906829,0.2258868,85366.0,85333.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700907044,0.11773842,85365.0,85333.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769700907232,0.00258838,85364.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700907432,0.11975093,85364.0,85336.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769700907735,0.11975093,85364.0,85328.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700907929,0.00258838,85364.0,85337.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700908129,0.00258838,85364.0,85353.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700908324,0.11773842,85408.0,85355.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700908525,0.10814838,85407.0,85374.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700908840,0.11773842,85422.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700908841,0.10556,85409.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700909026,0.10556,85415.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700909223,0.00258838,85415.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700909427,0.00258838,85415.0,85391.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700909639,0.00258838,85415.0,85399.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700910029,0.00258838,85415.0,85398.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700910232,0.00258838,85415.0,85394.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700911031,0.00258838,85415.0,85365.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700911032,0.1203268,85415.0,85365.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700911340,0.11773842,85413.0,85379.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700911643,0.11773842,85411.0,85379.0,0.01011227]
["bitfinex-derivatives","BTCF0:USTF0",1769700911837,0.11773842,85409.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700912141,0.11773842,85409.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700912142,0.11773842,85407.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700912334,0.00258838,85406.0,85376.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700912539,0.41452,85405.0,85376.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700912751,0.00258838,85404.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700913041,0.00258838,85404.0,85384.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700913241,0.00258838,85404.0,85369.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700913438,0.00258838,85404.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700913637,0.00258838,85404.0,85369.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700913832,0.00258838,85404.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700914138,0.00258838,85404.0,85382.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700914640,0.00258838,85404.0,85384.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700914939,0.11773842,85420.0,85405.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700915138,0.10556,85420.0,85407.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700915339,0.11773842,85445.0,85399.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700915542,0.41710838,85432.0,85399.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700915733,0.11773842,85457.0,85407.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700915933,0.00258838,85432.0,85416.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700916132,0.23740156,85432.0,85408.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700916334,0.11773842,85431.0,85383.0,0.09347253]
["bitfinex-derivatives","BTCF0:USTF0",1769700916539,0.00258838,85430.0,85385.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700916734,0.00258838,85430.0,85401.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700916735,0.1203268,85430.0,85401.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700916937,0.11773842,85428.0,85409.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700917136,0.11773842,85428.0,85394.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700917137,0.01521005,85460.0,85422.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700917439,0.00188104,85459.0,85445.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700917632,0.00188104,85459.0,85446.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700917837,0.01103569,85460.0,85446.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700918050,0.10556,85472.0,85450.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700918240,1.3e-07,85466.0,85463.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769700918440,0.31233621,85473.0,85465.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700918654,0.00341621,85473.0,85465.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700918953,0.11773842,85508.0,85483.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700919252,0.00422007,85506.0,85484.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700919550,0.00422007,85506.0,85465.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700919551,0.11773842,85505.0,85465.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700919851,0.11961946,85504.0,85468.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700920443,0.00233903,85506.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700920444,0.00188104,85503.0,85485.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700920636,0.00188104,85503.0,85477.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700920836,0.00188104,85503.0,85477.0,0.01328816]
["bitfinex-derivatives","BTCF0:USTF0",1769700921040,0.00188104,85503.0,85483.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700921234,0.00188104,85503.0,85484.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700921441,0.00188104,85503.0,85479.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769700921442,0.00188104,85503.0,85485.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700921645,0.00188104,85503.0,85490.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700921858,0.00233903,85506.0,85493.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700922039,0.00233903,85506.0,85494.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700922040,3e-08,85506.0,85494.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700922236,3e-08,85506.0,85495.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769700922439,3e-08,85506.0,85494.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700922440,0.00188104,85505.0,85496.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700922645,0.00188104,85505.0,85481.0,0.10897559]
["bitfinex-derivatives","BTCF0:USTF0",1769700922840,0.00188104,85505.0,85482.0,0.01328716]
["bitfinex-derivatives","BTCF0:USTF0",1769700923046,0.00188104,85505.0,85486.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769700923246,0.00188104,85505.0,85487.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700923737,3e-08,85506.0,85502.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769700923954,0.10552,85532.0,85513.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700924146,0.00188104,85531.0,85514.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700924640,0.00584782,85525.0,85514.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700924841,0.10552,85532.0,85514.0,0.10709016]
["bitfinex-derivatives","BTCF0:USTF0",1769700925051,0.00233794,85546.0,85514.0,0.10709016]
["bitfinex-derivatives","BTCF0:USTF0",1769700925052,0.10548,85544.0,85514.0,0.10709016]
["bitfinex-derivatives","BTCF0:USTF0",1769700925345,0.00188104,85543.0,85531.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700925548,0.00233794,85546.0,85537.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769700925747,0.00233794,85546.0,85514.0,0.11073403]
["bitfinex-derivatives","BTCF0:USTF0",1769700925748,0.00233794,85546.0,85538.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700926047,9.4e-07,85546.0,85538.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700926244,0.00584782,85544.0,85538.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700926449,0.00188104,85544.0,85538.0,0.01327916]
["bitfinex-derivatives","BTCF0:USTF0",1769700926651,9.4e-07,85546.0,85539.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700926956,0.00188198,85546.0,85524.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700927153,0.00188198,85546.0,85515.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769700927361,0.10911203,85544.0,85515.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700927539,0.425583,85545.0,85515.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700927540,0.10911203,85542.0,85515.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700927744,0.10911203,85539.0,85492.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700927943,0.10911203,85535.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700928157,0.10911203,85533.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700928342,0.10911203,85531.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700928547,0.10911203,85523.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700928750,0.10911203,85521.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700928952,0.11099307,85520.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700929655,0.11694812,85519.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700929859,0.00188104,85518.0,85493.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700930153,0.41408,85517.0,85489.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769700930355,0.00188104,85516.0,85489.0,0.01328616]
["bitfinex-derivatives","BTCF0:USTF0",1769700930560,0.10911203,85515.0,85489.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700930753,0.10911203,85508.0,85465.0,0.117159]
["bitfinex-derivatives","BTCF0:USTF0",1769700931055,0.11099307,85507.0,85466.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700931244,0.10911203,85502.0,85466.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700931555,0.10911203,85500.0,85466.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700931756,0.10911203,85500.0,85448.0,0.11073403]
["bitfinex-derivatives","BTCF0:USTF0",1769700931757,0.10911203,85494.0,85450.0,0.117161]
["bitfinex-derivatives","BTCF0:USTF0",1769700931953,0.10911203,85492.0,85452.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700932150,0.10911203,85490.0,85457.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700932356,0.00188104,85489.0,85458.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700932555,0.3086,85488.0,85458.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700932751,0.10732104,85487.0,85458.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700932962,0.2159003,85487.0,85458.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700933462,0.10857926,85481.0,85443.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769700933764,0.10857926,85479.0,85443.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700933956,0.1104603,85478.0,85443.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700934347,0.1104603,85478.0,85451.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769700934659,0.41404,85477.0,85452.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700934859,0.00188104,85476.0,85452.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700935549,0.10857926,85468.0,85426.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700935750,0.11700764,85475.0,85390.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1769700935751,0.10857926,85456.0,85400.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769700936053,0.10857926,85448.0,85409.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700936256,0.4191003,85447.0,85409.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700936661,0.11715886,85446.0,85412.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700936851,0.00188104,85445.0,85413.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700937063,0.00188104,85445.0,85414.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700937264,0.00188104,85445.0,85415.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700937460,0.30864,85444.0,85421.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700937664,0.00188104,85443.0,85422.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700937959,0.41412,85442.0,85428.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700938164,0.00188104,85441.0,85430.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769700938367,0.00012725,85446.0,85431.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700938563,0.00188104,85445.0,85431.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700938871,0.00188104,85445.0,85423.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769700939166,0.00188104,85445.0,85424.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700940865,0.00188104,85445.0,85418.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769700941060,0.00188104,85445.0,85406.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700941268,0.10857926,85443.0,85409.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700941468,0.00188104,85442.0,85409.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700941659,0.41416,85441.0,85410.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700941855,0.00188104,85440.0,85411.0,0.00157016]
["bitfinex-derivatives","BTCF0:USTF0",1769700942155,0.1104603,85440.0,85412.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700942351,0.10871626,85439.0,85401.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700942553,0.22564032,85439.0,85401.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700942859,0.22340388,85438.0,85402.0,0.01431638]
["bitfinex-derivatives","BTCF0:USTF0",1769700943052,0.35406232,85438.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700943358,0.10634282,85438.0,85402.0,0.01431638]
["bitfinex-derivatives","BTCF0:USTF0",1769700943556,0.1170686,85437.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700943759,0.00086282,85436.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700944059,0.011724,85432.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700944260,0.00086282,85431.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700944653,0.10857926,85426.0,85386.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769700944862,0.12030526,85417.0,85386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700945064,0.011726,85415.0,85386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700945259,0.00086282,85414.0,85386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700945762,0.011727,85412.0,85386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700945965,0.12030726,85405.0,85374.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769700946166,0.10857926,85403.0,85374.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769700946371,0.10857926,85397.0,85366.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700946559,0.10944208,85396.0,85369.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700946864,0.01173,85386.0,85356.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769700947179,0.41514282,85385.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700947361,0.00010778,85384.0,85357.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700947557,0.00086282,85383.0,85359.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700947759,0.10317878,85383.0,85361.0,0.12545446]
["bitfinex-derivatives","BTCF0:USTF0",1769700947958,0.00010778,85384.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700947959,5.6e-07,85384.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700948153,5.6e-07,85384.0,85383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700948359,0.10552,85398.0,85391.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700948656,0.30876,85406.0,85392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700948862,0.10552,85405.0,85392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700949060,0.10552,85405.0,85374.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700949061,0.00086282,85404.0,85382.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700949262,0.00086282,85404.0,85383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700950166,0.00086282,85404.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769700950364,0.00086282,85404.0,85387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769700951373,0.22568144,85403.0,85362.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700951573,0.11116764,85402.0,85362.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700951960,0.30884,85401.0,85362.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700952159,0.10810838,85400.0,85378.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700953778,0.10857926,85411.0,85372.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700953968,0.41694838,85410.0,85379.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700954274,0.41436,85409.0,85379.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700954467,0.00258838,85408.0,85379.0,0.11372046]
["bitfinex-derivatives","BTCF0:USTF0",1769700954771,0.41436,85407.0,85391.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769700955176,0.41436,85407.0,85383.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769700955474,0.30884,85409.0,85404.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769700955675,0.10293162,85411.0,85408.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769700955868,0.10552,85414.0,85390.0,0.12768007]
["bitfinex-derivatives","BTCF0:USTF0",1769700956178,0.10552,85414.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700956179,0.00258838,85410.0,85393.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769700956472,0.12170959,85410.0,85365.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700956675,0.24423418,85409.0,85380.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700956977,0.00258838,85408.0,85376.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769700957276,0.00258838,85408.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769700957479,0.41444,85407.0,85377.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700957668,0.41444,85407.0,85369.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700957669,0.12170959,85406.0,85369.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769700957869,0.12170959,85406.0,85374.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700958071,0.12170959,85406.0,85374.0,0.117292]
["bitfinex-derivatives","BTCF0:USTF0",1769700958269,0.12170959,85406.0,85365.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700958471,0.11912121,85402.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700958683,0.00258838,85401.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700958877,0.00258838,85401.0,85371.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700959178,0.00258838,85401.0,85368.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700960477,0.00258838,85401.0,85369.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700960683,0.41444,85400.0,85369.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700960980,0.41444,85400.0,85368.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700960981,0.00258838,85399.0,85368.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700961177,0.00258838,85399.0,85369.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700961364,0.011721,85453.0,85369.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700961365,0.18362603,85428.0,85369.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700961564,0.10814838,85427.0,85381.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700961771,0.10814838,85427.0,85372.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769700961772,0.30888,85426.0,85386.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700961976,0.011726,85422.0,85386.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700962185,0.12170959,85425.0,85386.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700962186,0.00258838,85421.0,85386.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700962478,0.11912121,85420.0,85387.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700962676,0.011726,85416.0,85388.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700962875,0.011727,85414.0,85373.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700963078,0.11912121,85412.0,85373.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700963269,0.11912121,85410.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700963465,0.00258838,85409.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700963880,0.011728,85405.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700964083,0.00258838,85404.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700964281,0.00258838,85404.0,85362.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769700964282,0.00258838,85404.0,85375.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700964778,0.01431638,85404.0,85375.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700965281,0.011728,85401.0,85371.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700965477,0.10814838,85400.0,85371.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700965870,0.10556,85400.0,85372.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700966177,0.10814838,85400.0,85375.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700967377,0.13167544,85399.0,85376.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700967674,0.13426382,85398.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700967879,0.13167544,85397.0,85374.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700968084,0.011729,85393.0,85353.0,0.01759306]
["bitfinex-derivatives","BTCF0:USTF0",1769700968283,0.13435122,85392.0,85355.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769700968485,0.13176284,85391.0,85357.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700968779,0.00258838,85390.0,85357.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700968985,0.00258838,85390.0,85358.0,0.12768407]
["bitfinex-derivatives","BTCF0:USTF0",1769700969180,0.1318157,85389.0,85358.0,0.12768407]
["bitfinex-derivatives","BTCF0:USTF0",1769700969375,0.00258838,85388.0,85359.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700969882,0.00258838,85388.0,85361.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700970093,0.00258838,85388.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700970094,0.11912121,85383.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700970272,0.13315295,85382.0,85354.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700970472,0.23612457,85381.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700970672,0.13056457,85380.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700970887,0.00258838,85379.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700971385,0.13071363,85378.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700971589,0.00258838,85377.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700972179,0.13078938,85376.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700972387,0.011732,85372.0,85354.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700972685,0.10556,85381.0,85354.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700972874,0.14509711,85380.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700973074,0.13077773,85379.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700973290,0.13336611,85378.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700973587,0.12492241,85377.0,85354.0,0.22151007]
["bitfinex-derivatives","BTCF0:USTF0",1769700973777,0.12492241,85377.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700973778,0.00258838,85377.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700975187,0.10556,85381.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700975387,0.10814838,85381.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700976184,0.10556,85381.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700976485,0.00258838,85381.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700977687,0.011731,85380.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700977884,0.011731,85378.0,85355.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700978088,0.011732,85376.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700978283,0.00258838,85375.0,85353.0,0.11141806]
["bitfinex-derivatives","BTCF0:USTF0",1769700979079,0.00258838,85375.0,85353.0,0.22736813]
["bitfinex-derivatives","BTCF0:USTF0",1769700979276,0.00258838,85375.0,85354.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700979879,0.011731,85381.0,85354.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700980086,0.00258838,85380.0,85354.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700980678,0.10556,85386.0,85361.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700980885,0.10556,85386.0,85366.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700981092,0.10814838,85386.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700981280,0.10814838,85386.0,85368.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700981477,0.011731,85385.0,85357.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700981683,0.00258838,85384.0,85357.0,0.11595007]
["bitfinex-derivatives","BTCF0:USTF0",1769700981883,0.011731,85379.0,85358.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700982094,0.00258838,85378.0,85358.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700982292,0.00258838,85378.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700982600,0.00258838,85378.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700982796,0.011732,85376.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700982984,0.00258838,85375.0,85356.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700986782,0.011733,85370.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700987085,0.00258838,85370.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700987287,0.011733,85369.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700987595,0.00258838,85368.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700988985,0.01432138,85368.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700989185,0.00258838,85368.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700989788,0.011733,85367.0,85353.0,0.00585806]
["bitfinex-derivatives","BTCF0:USTF0",1769700990110,0.011733,85367.0,85340.0,0.01183296]
["bitfinex-derivatives","BTCF0:USTF0",1769700990111,0.11865714,85364.0,85319.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700990403,0.11865714,85364.0,85300.0,0.24373581]
["bitfinex-derivatives","BTCF0:USTF0",1769700990404,0.011737,85335.0,85305.0,0.1177518]
["bitfinex-derivatives","BTCF0:USTF0",1769700990590,0.00258838,85334.0,85313.0,0.11142081]
["bitfinex-derivatives","BTCF0:USTF0",1769700990987,0.11865714,85332.0,85294.0,0.1177518]
["bitfinex-derivatives","BTCF0:USTF0",1769700991200,0.011739,85323.0,85298.0,0.0116487]
["bitfinex-derivatives","BTCF0:USTF0",1769700991502,0.011739,85323.0,85280.0,0.09514239]
["bitfinex-derivatives","BTCF0:USTF0",1769700991503,0.22680552,85322.0,85283.0,0.1177518]
["bitfinex-derivatives","BTCF0:USTF0",1769700991701,0.01174,85316.0,85284.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769700991890,0.01174,85314.0,85283.0,0.1177518]
["bitfinex-derivatives","BTCF0:USTF0",1769700992205,0.00258838,85313.0,85285.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700992502,0.011741,85309.0,85272.0,0.1177518]
["bitfinex-derivatives","BTCF0:USTF0",1769700992690,0.011742,85303.0,85274.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700992891,0.00268456,85302.0,85274.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700993089,0.00268456,85302.0,85274.0,0.21672312]
["bitfinex-derivatives","BTCF0:USTF0",1769700993595,0.00268456,85302.0,85275.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700993810,0.00268456,85302.0,85274.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700994501,0.011742,85301.0,85274.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700994686,0.00258838,85300.0,85274.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769700995406,0.00258838,85300.0,85274.0,0.21672312]
["bitfinex-derivatives","BTCF0:USTF0",1769700996101,9.618e-05,85302.0,85275.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700996300,9.618e-05,85302.0,85281.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700996600,0.1056,85311.0,85281.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700996808,0.00258838,85302.0,85281.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700997611,0.00258838,85302.0,85273.0,0.32671786]
["bitfinex-derivatives","BTCF0:USTF0",1769700997612,0.10945595,85300.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700997805,0.011743,85296.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700998001,0.00258838,85295.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769700998205,0.011741,85306.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700998405,0.00258838,85305.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700998589,0.00258838,85305.0,85274.0,0.12286912]
["bitfinex-derivatives","BTCF0:USTF0",1769700998790,0.00258838,85305.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700999405,0.01432938,85305.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769700999892,0.00258838,85305.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701000097,0.011742,85304.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701000299,0.011742,85302.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701000506,0.10564,85307.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701000507,0.011742,85300.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701000799,0.00258838,85299.0,85274.0,0.11112312]
["bitfinex-derivatives","BTCF0:USTF0",1769701001000,0.011743,85298.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769701001204,0.00258838,85297.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769701001505,0.10564,85296.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769701001708,0.00258838,85296.0,85273.0,0.11698668]
["bitfinex-derivatives","BTCF0:USTF0",1769701001902,0.10564,85295.0,85273.0,0.11698668]
["bitfinex-derivatives","BTCF0:USTF0",1769701002096,0.00258838,85294.0,85273.0,0.11698668]
["bitfinex-derivatives","BTCF0:USTF0",1769701002904,0.10564,85295.0,85273.0,0.11698668]
["bitfinex-derivatives","BTCF0:USTF0",1769701003111,0.10564,85305.0,85278.0,0.10595278]
["bitfinex-derivatives","BTCF0:USTF0",1769701003301,0.00258838,85305.0,85280.0,0.09950681]
["bitfinex-derivatives","BTCF0:USTF0",1769701003497,0.10945595,85341.0,85295.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701003702,0.10945595,85341.0,85300.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701003703,0.00086282,85328.0,85300.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701004009,0.00086282,85328.0,85302.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701004010,0.10564,85327.0,85302.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701004194,0.16781081,85326.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701004394,0.16694799,85325.0,85296.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701004593,0.01174,85316.0,85297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701004905,0.10650282,85315.0,85297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701005507,0.10650282,85315.0,85281.0,0.09691843]
["bitfinex-derivatives","BTCF0:USTF0",1769701005701,0.011741,85306.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701005899,0.00086282,85305.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701006101,0.10564,85304.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701006409,0.00086282,85303.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701008508,0.01174,85317.0,85285.0,0.0963582]
["bitfinex-derivatives","BTCF0:USTF0",1769701008711,0.27356072,85316.0,85287.0,0.09376982]
["bitfinex-derivatives","BTCF0:USTF0",1769701009013,0.00086282,85315.0,85291.0,0.09376982]
["bitfinex-derivatives","BTCF0:USTF0",1769701009204,0.00086282,85315.0,85281.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701009205,0.10564,85337.0,85298.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1769701009403,0.011738,85333.0,85300.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1769701009616,0.011738,85329.0,85302.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1769701009817,0.00086282,85328.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701010112,0.00086282,85328.0,85303.0,0.09425198]
["bitfinex-derivatives","BTCF0:USTF0",1769701010713,0.00086282,85328.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701010912,0.00086282,85328.0,85304.0,0.0916636]
["bitfinex-derivatives","BTCF0:USTF0",1769701011114,0.00086282,85328.0,85305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701011614,0.00086282,85328.0,85306.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701011811,0.00086282,85328.0,85307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701012401,0.01260082,85328.0,85307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701012604,0.011739,85326.0,85308.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701012907,0.16634966,85325.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701013109,0.00086282,85325.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701013309,0.00086282,85325.0,85302.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701013310,0.16560762,85324.0,85302.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701013515,0.00086282,85323.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701013923,0.12119595,85317.0,85291.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701014211,0.16646457,85316.0,85292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701014402,0.27124175,85315.0,85292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701014600,0.011741,85307.0,85272.0,0.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1769701014901,0.16819013,85306.0,85274.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701015102,0.16560175,85305.0,85274.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701015307,0.27383013,85304.0,85274.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701015510,0.16560175,85303.0,85274.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701015713,0.16819013,85302.0,85274.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701016019,0.16819013,85302.0,85272.0,0.08942133]
["bitfinex-derivatives","BTCF0:USTF0",1769701016020,0.16560175,85301.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701016208,0.16560175,85300.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701016516,0.16560175,85299.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701016707,0.16819013,85298.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701016908,0.00258838,85298.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701017108,0.10564,85304.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701017315,0.1673071,85303.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701017519,0.16471872,85302.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701017717,0.00258838,85301.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701017917,0.16471872,85300.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701018118,0.1673071,85299.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701018317,0.16471872,85298.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701018519,0.1673071,85297.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701018814,0.16471872,85296.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701019008,0.1673071,85295.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701019205,0.16471872,85294.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701019415,0.1673071,85293.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701019710,0.16471872,85292.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701019909,0.1673071,85291.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701020120,0.16471872,85290.0,85276.0,0.09431462]
["bitfinex-derivatives","BTCF0:USTF0",1769701020310,0.16471872,85289.0,85276.0,0.10605962]
["bitfinex-derivatives","BTCF0:USTF0",1769701020510,0.16471872,85288.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701020708,0.16471872,85287.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701020909,0.011742,85301.0,85275.0,0.19540387]
["bitfinex-derivatives","BTCF0:USTF0",1769701021112,0.16329673,85300.0,85276.0,0.08976387]
["bitfinex-derivatives","BTCF0:USTF0",1769701021316,0.16070835,85299.0,85281.0,0.08951673]
["bitfinex-derivatives","BTCF0:USTF0",1769701021621,0.01174,85313.0,85285.0,0.10126073]
["bitfinex-derivatives","BTCF0:USTF0",1769701021826,0.00258838,85307.0,85286.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701022319,0.1186285,85299.0,85273.0,0.00656356]
["bitfinex-derivatives","BTCF0:USTF0",1769701022512,0.00258838,85298.0,85273.0,0.00656356]
["bitfinex-derivatives","BTCF0:USTF0",1769701022717,0.41492,85297.0,85273.0,0.01830956]
["bitfinex-derivatives","BTCF0:USTF0",1769701022919,0.01433138,85296.0,85273.0,0.09608029]
["bitfinex-derivatives","BTCF0:USTF0",1769701023216,0.011743,85294.0,85273.0,0.09608029]
["bitfinex-derivatives","BTCF0:USTF0",1769701023428,0.10568,85302.0,85273.0,0.09608029]
["bitfinex-derivatives","BTCF0:USTF0",1769701023626,0.2201183,85312.0,85282.0,0.08926665]
["bitfinex-derivatives","BTCF0:USTF0",1769701023826,0.00258838,85312.0,85284.0,0.08926665]
["bitfinex-derivatives","BTCF0:USTF0",1769701024119,0.011742,85301.0,85281.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1769701024322,0.00258838,85300.0,85282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701024822,0.01433038,85300.0,85282.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701025329,0.011743,85291.0,85275.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701025513,0.00258838,85290.0,85275.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701026213,0.00847057,85295.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701026513,0.00086282,85294.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701026929,0.011743,85293.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701027111,0.01190582,85294.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701027317,0.011743,85292.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701027722,0.00016282,85294.0,85276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701027926,0.2201183,85318.0,85282.0,0.08661085]
["bitfinex-derivatives","BTCF0:USTF0",1769701028112,0.01174,85316.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701028317,0.2201183,85330.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701028318,0.01174,85319.0,85297.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701028524,0.01174,85315.0,85298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701028727,0.10568,85324.0,85298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701029014,0.011741,85311.0,85298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701029215,0.011741,85307.0,85295.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701029413,0.011741,85307.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701029620,0.011741,85310.0,85296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701029825,0.10568,85324.0,85296.0,0.08958215]
["bitfinex-derivatives","BTCF0:USTF0",1769701030018,0.01174,85320.0,85297.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701030214,0.1186285,85337.0,85296.0,0.08958215]
["bitfinex-derivatives","BTCF0:USTF0",1769701030215,0.1186285,85337.0,85298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701030414,0.011738,85334.0,85308.0,0.09873477]
["bitfinex-derivatives","BTCF0:USTF0",1769701030626,0.011739,85323.0,85309.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769701030817,0.011739,85321.0,85310.0,0.31182838]
["bitfinex-derivatives","BTCF0:USTF0",1769701031130,0.00258838,85320.0,85310.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1769701031326,0.011742,85305.0,85280.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769701031516,0.1186285,85322.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701031815,0.1186285,85322.0,85293.0,0.07203465]
["bitfinex-derivatives","BTCF0:USTF0",1769701031816,0.00258838,85322.0,85293.0,0.07203465]
["bitfinex-derivatives","BTCF0:USTF0",1769701032021,0.00258838,85321.0,85303.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769701032220,0.1186285,85333.0,85304.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701032420,0.2201183,85350.0,85315.0,0.07203465]
["bitfinex-derivatives","BTCF0:USTF0",1769701032627,0.2201183,85350.0,85325.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701032628,0.011735,85349.0,85325.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701032827,0.011735,85349.0,85319.0,0.07203465]
["bitfinex-derivatives","BTCF0:USTF0",1769701032828,0.011737,85340.0,85326.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701033020,0.011736,85345.0,85326.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701033324,0.00258838,85344.0,85326.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701033517,0.1303615,85365.0,85326.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701033726,0.133116,85364.0,85344.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769701033929,0.133116,85363.0,85345.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701034120,0.011735,85352.0,85345.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1769701034427,0.00258838,85352.0,85330.0,0.0818756]
["bitfinex-derivatives","BTCF0:USTF0",1769701034730,0.00258838,85352.0,85331.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701035021,0.00258838,85352.0,85327.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701035224,0.00258838,85352.0,85328.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701035419,0.00258838,85352.0,85322.0,0.07856476]
["bitfinex-derivatives","BTCF0:USTF0",1769701035625,0.011737,85340.0,85322.0,0.06682576]
["bitfinex-derivatives","BTCF0:USTF0",1769701035824,0.00258838,85339.0,85323.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701036018,0.00258838,85339.0,85322.0,0.06682576]
["bitfinex-derivatives","BTCF0:USTF0",1769701036019,0.011737,85340.0,85322.0,0.06682576]
["bitfinex-derivatives","BTCF0:USTF0",1769701036220,0.00258838,85340.0,85322.0,0.06682576]
["bitfinex-derivatives","BTCF0:USTF0",1769701036535,0.011737,85336.0,85323.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701036831,0.01432538,85336.0,85322.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037032,0.011738,85334.0,85322.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037232,0.011738,85332.0,85322.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037432,0.01432638,85332.0,85322.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037618,0.01432638,85332.0,85315.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037619,0.011738,85330.0,85315.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701037933,0.1186285,85357.0,85324.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701038236,0.10822838,85356.0,85327.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701038534,0.011735,85351.0,85329.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701038826,0.011735,85351.0,85331.0,0.06391067]
["bitfinex-derivatives","BTCF0:USTF0",1769701039029,0.011735,85351.0,85333.0,0.06391067]
["bitfinex-derivatives","BTCF0:USTF0",1769701039215,0.1186285,85377.0,85333.0,0.06391067]
["bitfinex-derivatives","BTCF0:USTF0",1769701039419,0.011733,85366.0,85347.0,0.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1769701039624,0.00258838,85366.0,85348.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1769701039931,0.011733,85369.0,85348.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1769701040137,0.011734,85358.0,85348.0,0.01148721]
["bitfinex-derivatives","BTCF0:USTF0",1769701040333,0.00258838,85358.0,85349.0,0.10431494]
["bitfinex-derivatives","BTCF0:USTF0",1769701040533,0.00258838,85358.0,85316.0,0.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1769701040534,0.1186285,85357.0,85316.0,0.06355331]
["bitfinex-derivatives","BTCF0:USTF0",1769701040834,0.011738,85331.0,85311.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701041127,0.011738,85331.0,85311.0,0.37271331]
["bitfinex-derivatives","BTCF0:USTF0",1769701041333,0.1186285,85351.0,85312.0,0.06023621]
["bitfinex-derivatives","BTCF0:USTF0",1769701041539,0.011737,85337.0,85317.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769701041727,0.00258838,85337.0,85312.0,0.06023621]
["bitfinex-derivatives","BTCF0:USTF0",1769701042118,0.011739,85324.0,85310.0,0.00014483]
["bitfinex-derivatives","BTCF0:USTF0",1769701042323,0.011738,85328.0,85311.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701042529,0.011737,85336.0,85315.0,0.07197621]
["bitfinex-derivatives","BTCF0:USTF0",1769701042727,0.10564,85346.0,85321.0,0.07197521]
["bitfinex-derivatives","BTCF0:USTF0",1769701042932,0.011736,85345.0,85326.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701043123,0.10822838,85346.0,85326.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701043124,0.1186285,85361.0,85328.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701043324,0.011736,85347.0,85329.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701043625,0.10822838,85359.0,85334.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701043823,0.10822838,85359.0,85335.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701044027,0.011735,85352.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701044231,0.011735,85349.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701044530,0.01029784,85349.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701044742,0.011735,85353.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701044923,0.01432338,85353.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701045230,0.011735,85353.0,85336.0,0.06104955]
["bitfinex-derivatives","BTCF0:USTF0",1769701045941,0.011734,85361.0,85338.0,0.06113564]
["bitfinex-derivatives","BTCF0:USTF0",1769701046125,0.00258838,85371.0,85343.0,0.06113564]
["bitfinex-derivatives","BTCF0:USTF0",1769701046327,0.00258838,85371.0,85338.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769701046328,0.00234232,85386.0,85350.0,0.06113564]
["bitfinex-derivatives","BTCF0:USTF0",1769701046623,0.00258838,85384.0,85363.0,0.07286864]
["bitfinex-derivatives","BTCF0:USTF0",1769701046826,0.00258838,85384.0,85364.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701047032,0.011732,85375.0,85364.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701047235,0.00258838,85374.0,85364.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701047534,0.011732,85373.0,85364.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701047732,0.011732,85371.0,85364.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701047925,0.00258838,85383.0,85364.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701048322,0.00234232,85386.0,85364.0,0.17773386]
["bitfinex-derivatives","BTCF0:USTF0",1769701048633,0.00234232,85386.0,85365.0,0.07209386]
["bitfinex-derivatives","BTCF0:USTF0",1769701048834,0.00258838,85385.0,85365.0,0.06036086]
["bitfinex-derivatives","BTCF0:USTF0",1769701049036,0.00258838,85385.0,85355.0,0.06036086]
["bitfinex-derivatives","BTCF0:USTF0",1769701049037,0.011731,85380.0,85355.0,0.06036086]
["bitfinex-derivatives","BTCF0:USTF0",1769701049220,0.011731,85380.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701049221,0.00258838,85379.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701049420,0.22523429,85386.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701049421,0.011731,85378.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701049635,0.00258838,85378.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701049834,0.11988035,85378.0,85311.0,0.02358373]
["bitfinex-derivatives","BTCF0:USTF0",1769701050027,0.011735,85355.0,85331.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701050226,0.011734,85358.0,85335.0,0.06265765]
["bitfinex-derivatives","BTCF0:USTF0",1769701050441,0.011734,85357.0,85337.0,0.06265765]
["bitfinex-derivatives","BTCF0:USTF0",1769701050624,0.1056,85370.0,85337.0,0.06265765]
["bitfinex-derivatives","BTCF0:USTF0",1769701050942,0.00258838,85369.0,85339.0,0.06265765]
["bitfinex-derivatives","BTCF0:USTF0",1769701051240,0.00258838,85369.0,85345.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769701051540,0.11729197,85389.0,85353.0,0.06208946]
["bitfinex-derivatives","BTCF0:USTF0",1769701051541,0.1056,85382.0,85353.0,0.06208946]
["bitfinex-derivatives","BTCF0:USTF0",1769701051729,0.00258838,85368.0,85354.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769701052034,0.11988035,85368.0,85349.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701052242,0.00258838,85368.0,85346.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701052541,0.00585532,85393.0,85346.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701052542,0.00585532,85393.0,85359.0,0.06208946]
["bitfinex-derivatives","BTCF0:USTF0",1769701052833,0.00585532,85393.0,85346.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701052834,0.00258838,85385.0,85367.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769701053035,0.01758432,85393.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701053036,0.01173,85391.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701053222,0.011731,85385.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701053428,0.00258838,85384.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701053644,0.01407232,85386.0,85368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701053645,0.00234232,85386.0,85372.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769701053833,0.11720775,85413.0,85372.0,0.06346906]
["bitfinex-derivatives","BTCF0:USTF0",1769701054136,0.11720775,85413.0,85363.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769701054137,0.011726,85419.0,85392.0,0.06346906]
["bitfinex-derivatives","BTCF0:USTF0",1769701054331,0.00258838,85419.0,85393.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769701054533,0.00258838,85419.0,85394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701054841,0.11720775,85416.0,85394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701055030,0.00258838,85415.0,85394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701055535,0.011727,85413.0,85394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701055737,0.00258838,85412.0,85394.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701056138,0.00258838,85412.0,85378.0,0.06513528]
["bitfinex-derivatives","BTCF0:USTF0",1769701056335,0.00258838,85412.0,85311.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1769701056336,0.11720775,85407.0,85341.0,0.06513528]
["bitfinex-derivatives","BTCF0:USTF0",1769701056541,0.01173,85390.0,85357.0,0.06513528]
["bitfinex-derivatives","BTCF0:USTF0",1769701056744,0.00258838,85389.0,85362.0,0.06513528]
["bitfinex-derivatives","BTCF0:USTF0",1769701056934,0.00258838,85389.0,85363.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769701057340,0.00258838,85389.0,85364.0,0.05796858]
["bitfinex-derivatives","BTCF0:USTF0",1769701057650,0.01431838,85389.0,85357.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769701057841,0.011731,85384.0,85365.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769701058138,0.11720775,85396.0,85365.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769701058139,0.00258838,85383.0,85365.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769701058327,0.00258838,85383.0,85363.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701059240,0.011729,85396.0,85364.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701059537,0.011729,85396.0,85363.0,0.117333]
["bitfinex-derivatives","BTCF0:USTF0",1769701059538,0.011731,85384.0,85342.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701059738,0.00258838,85383.0,85344.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701059939,0.00258838,85383.0,85351.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701060151,0.00258838,85383.0,85355.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701060343,0.10556,85386.0,85365.0,0.05798029]
["bitfinex-derivatives","BTCF0:USTF0",1769701060646,0.00258838,85385.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701060828,0.011731,85382.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701061026,0.00258838,85381.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701061626,0.011732,85375.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701061834,0.00258838,85374.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701062032,0.10556,85386.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701062033,0.011731,85383.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701062241,0.011731,85379.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701062439,0.10556,85386.0,85359.0,0.16350551]
["bitfinex-derivatives","BTCF0:USTF0",1769701062642,0.00258838,85385.0,85360.0,0.06967951]
["bitfinex-derivatives","BTCF0:USTF0",1769701062941,0.00258838,85385.0,85360.0,0.05794551]
["bitfinex-derivatives","BTCF0:USTF0",1769701063245,0.00258838,85385.0,85354.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769701063444,0.011731,85382.0,85355.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701063649,0.00258838,85381.0,85355.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701064236,0.00258838,85381.0,85355.0,0.47040124]
["bitfinex-derivatives","BTCF0:USTF0",1769701064441,0.011731,85382.0,85356.0,0.05588124]
["bitfinex-derivatives","BTCF0:USTF0",1769701064746,0.00258838,85382.0,85358.0,0.05588124]
["bitfinex-derivatives","BTCF0:USTF0",1769701065433,0.11979613,85382.0,85359.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701065638,0.11979613,85382.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769701065639,0.011733,85364.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769701065946,0.011734,85362.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769701066151,0.00258838,85361.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769701066352,0.10556,85369.0,85347.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769701066555,0.10814838,85369.0,85347.0,0.05633948]
["bitfinex-derivatives","BTCF0:USTF0",1769701067341,0.011733,85365.0,85347.0,0.36529948]
["bitfinex-derivatives","BTCF0:USTF0",1769701067546,0.00258838,85365.0,85348.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701068248,0.10556,85369.0,85348.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701068453,0.10814838,85369.0,85348.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701069454,0.011729,85395.0,85362.0,0.06541131]
["bitfinex-derivatives","BTCF0:USTF0",1769701069643,0.00258838,85393.0,85364.0,0.06541131]
["bitfinex-derivatives","BTCF0:USTF0",1769701069948,0.00258838,85393.0,85363.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701069949,0.01173,85391.0,85363.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701070251,0.10556,85398.0,85355.0,0.06541131]
["bitfinex-derivatives","BTCF0:USTF0",1769701070252,0.01173,85387.0,85358.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769701070550,0.00258838,85386.0,85359.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1769701070750,0.01431838,85386.0,85360.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1769701071052,0.00258838,85386.0,85365.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769701071257,0.10556,85398.0,85376.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769701071447,0.00258838,85397.0,85377.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701071646,0.011727,85413.0,85383.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769701071957,0.011727,85413.0,85377.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701071958,0.11720775,85412.0,85377.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701072249,0.011727,85408.0,85377.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1769701072437,0.011728,85406.0,85377.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1769701072655,0.011728,85406.0,85377.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701072656,0.00258838,85405.0,85377.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701072948,0.011728,85404.0,85378.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701073249,0.011729,85394.0,85364.0,0.07722633]
["bitfinex-derivatives","BTCF0:USTF0",1769701073446,0.00258838,85393.0,85370.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769701073655,0.00258838,85393.0,85367.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769701074346,0.00258838,85393.0,85365.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701074550,0.01173,85387.0,85366.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701074750,0.00258838,85386.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701075447,0.011731,85384.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701075652,0.00258838,85383.0,85367.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701075855,0.00258838,85383.0,85356.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769701076054,0.00258838,85383.0,85357.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701076259,0.00258838,85383.0,85357.0,0.48090911]
["bitfinex-derivatives","BTCF0:USTF0",1769701076752,0.00258838,85383.0,85361.0,0.06638911]
["bitfinex-derivatives","BTCF0:USTF0",1769701076958,0.00258838,85383.0,85362.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769701077458,0.00258838,85383.0,85363.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701080663,0.12152797,85383.0,85350.0,0.06884645]
["bitfinex-derivatives","BTCF0:USTF0",1769701080862,0.011732,85376.0,85351.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701081159,0.00258838,85375.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701081459,0.01432038,85375.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701081862,0.00258838,85375.0,85350.0,0.06979825]
["bitfinex-derivatives","BTCF0:USTF0",1769701082063,0.00258838,85375.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701082064,0.11893959,85371.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701082356,0.00258838,85370.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701083056,0.011733,85369.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701083258,0.00258838,85368.0,85351.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769701084761,0.12152797,85368.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769701085063,0.11893959,85353.0,85321.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701085263,0.11893959,85353.0,85299.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769701085264,0.11893959,85332.0,85292.0,0.117303]
["bitfinex-derivatives","BTCF0:USTF0",1769701085567,0.11893959,85330.0,85292.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701085752,0.11893959,85327.0,85292.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701085951,0.011739,85325.0,85292.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701086153,0.00258838,85324.0,85292.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701086654,0.00258838,85324.0,85304.0,0.06993795]
["bitfinex-derivatives","BTCF0:USTF0",1769701086655,0.00012771,85323.0,85304.0,0.06993795]
["bitfinex-derivatives","BTCF0:USTF0",1769701086851,0.00012771,85323.0,85306.0,0.06993795]
["bitfinex-derivatives","BTCF0:USTF0",1769701087062,0.00271609,85323.0,85307.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701087672,0.309,85349.0,85308.0,0.0622992]
["bitfinex-derivatives","BTCF0:USTF0",1769701087856,0.00258838,85336.0,85308.0,0.0622992]
["bitfinex-derivatives","BTCF0:USTF0",1769701088356,0.00258838,85336.0,85307.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769701088562,5.284e-05,85335.0,85308.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769701088765,0.00258838,85334.0,85308.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769701088959,0.12152797,85334.0,85308.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769701089165,0.011739,85326.0,85302.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701089362,0.00258838,85325.0,85302.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701089764,0.12152797,85325.0,85289.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701089961,0.13067859,85323.0,85289.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701090267,0.00258838,85322.0,85289.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701090462,5.284e-05,85324.0,85298.0,0.07070629]
["bitfinex-derivatives","BTCF0:USTF0",1769701090661,5.284e-05,85324.0,85290.0,0.24416292]
["bitfinex-derivatives","BTCF0:USTF0",1769701090662,0.00264122,85324.0,85300.0,0.07070629]
["bitfinex-derivatives","BTCF0:USTF0",1769701090962,0.00264122,85324.0,85301.0,0.17630629]
["bitfinex-derivatives","BTCF0:USTF0",1769701091164,0.00264122,85324.0,85302.0,0.07070629]
["bitfinex-derivatives","BTCF0:USTF0",1769701091873,0.11893959,85363.0,85304.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1769701092063,0.00258838,85350.0,85316.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1769701092267,0.00258838,85350.0,85312.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769701092268,0.011736,85347.0,85318.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1769701092474,0.011736,85342.0,85318.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1769701092766,0.00258838,85341.0,85318.0,0.05974314]
["bitfinex-derivatives","BTCF0:USTF0",1769701093167,0.00258838,85341.0,85308.0,0.07688976]
["bitfinex-derivatives","BTCF0:USTF0",1769701093367,0.00258838,85341.0,85309.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769701093575,0.11893959,85330.0,85293.0,0.06514876]
["bitfinex-derivatives","BTCF0:USTF0",1769701093770,0.011739,85327.0,85296.0,0.06514876]
["bitfinex-derivatives","BTCF0:USTF0",1769701093964,0.011739,85327.0,85296.0,0.18234152]
["bitfinex-derivatives","BTCF0:USTF0",1769701093965,0.00258838,85326.0,85296.0,0.18234152]
["bitfinex-derivatives","BTCF0:USTF0",1769701094166,0.00258838,85326.0,85296.0,0.06514876]
["bitfinex-derivatives","BTCF0:USTF0",1769701096063,0.11893959,85351.0,85311.0,0.06141842]
["bitfinex-derivatives","BTCF0:USTF0",1769701096371,0.00258838,85341.0,85313.0,0.06141842]
["bitfinex-derivatives","BTCF0:USTF0",1769701096577,0.00258838,85341.0,85314.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701097174,0.01432538,85341.0,85314.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769701097374,0.00258838,85341.0,85303.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701097566,0.00258838,85341.0,85288.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701097567,0.11893959,85326.0,85288.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701097766,0.10822838,85325.0,85291.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701097959,0.011739,85322.0,85291.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701098163,0.00258838,85321.0,85291.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701098360,0.011739,85320.0,85291.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701098574,0.00258838,85319.0,85291.0,0.06061502]
["bitfinex-derivatives","BTCF0:USTF0",1769701098759,0.00258838,85319.0,85291.0,0.07235802]
["bitfinex-derivatives","BTCF0:USTF0",1769701099171,0.00258838,85319.0,85293.0,0.07191437]
["bitfinex-derivatives","BTCF0:USTF0",1769701099375,0.00258838,85319.0,85301.0,0.06017137]
["bitfinex-derivatives","BTCF0:USTF0",1769701099573,0.00258838,85319.0,85302.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701100470,0.00258838,85319.0,85302.0,0.320862]
["bitfinex-derivatives","BTCF0:USTF0",1769701100675,0.117378,85331.0,85304.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769701100874,0.00258838,85330.0,85305.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701101073,0.011739,85326.0,85305.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701101276,0.00258838,85325.0,85305.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701101772,0.10564,85331.0,85307.0,0.06248648]
["bitfinex-derivatives","BTCF0:USTF0",1769701101977,0.10564,85343.0,85310.0,0.06248648]
["bitfinex-derivatives","BTCF0:USTF0",1769701102280,0.00258838,85342.0,85311.0,0.06248648]
["bitfinex-derivatives","BTCF0:USTF0",1769701102571,0.00258838,85342.0,85315.0,0.06248648]
["bitfinex-derivatives","BTCF0:USTF0",1769701102777,0.00258838,85342.0,85316.0,0.48898648]
["bitfinex-derivatives","BTCF0:USTF0",1769701102977,0.00258838,85342.0,85316.0,0.47724648]
["bitfinex-derivatives","BTCF0:USTF0",1769701103163,0.00258838,85342.0,85323.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701103373,0.10564,85351.0,85329.0,0.06225144]
["bitfinex-derivatives","BTCF0:USTF0",1769701103679,0.01432338,85350.0,85330.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701104176,0.00258838,85350.0,85321.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701104380,0.00258838,85350.0,85325.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769701104972,0.00258838,85350.0,85323.0,0.06225144]
["bitfinex-derivatives","BTCF0:USTF0",1769701105180,0.00258838,85350.0,85328.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701106178,0.00258838,85350.0,85330.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701106373,0.00258838,85350.0,85332.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769701106574,0.00258838,85350.0,85333.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701106885,0.011736,85345.0,85334.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701107093,0.011736,85343.0,85331.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701107287,0.00258838,85342.0,85332.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701108077,0.011736,85347.0,85332.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701108293,0.00258838,85347.0,85332.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701108483,0.00258838,85347.0,85333.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701108678,0.00258838,85347.0,85334.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701108679,0.01432438,85347.0,85334.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701108982,0.011738,85331.0,85321.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701109175,0.00258838,85330.0,85321.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701109786,0.00258838,85330.0,85311.0,0.05718487]
["bitfinex-derivatives","BTCF0:USTF0",1769701109980,0.011739,85326.0,85312.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701110287,0.00258838,85325.0,85312.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701110981,0.11782773,85323.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111179,0.01174,85315.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111379,0.01174,85313.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111583,0.11782773,85323.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111584,0.00258838,85312.0,85291.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111778,0.00258838,85312.0,85293.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701111985,0.011741,85311.0,85292.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701112184,0.00258838,85310.0,85292.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701112386,0.011741,85309.0,85292.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701112584,0.00258838,85308.0,85292.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701112778,0.00258838,85307.0,85293.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701112984,0.011741,85306.0,85289.0,0.01315548]
["bitfinex-derivatives","BTCF0:USTF0",1769701113184,0.011742,85304.0,85290.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769701113490,0.011742,85304.0,85284.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701113491,0.00258838,85303.0,85284.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701113673,0.00258838,85303.0,85275.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701113872,0.011743,85293.0,85276.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701114181,0.011743,85291.0,85276.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701114481,0.00258838,85290.0,85276.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701114687,0.011744,85289.0,85276.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769701114885,0.011744,85289.0,85235.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701114886,0.011746,85276.0,85269.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701115078,0.011744,85288.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701115277,0.1087179,85290.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701115278,0.011744,85284.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701115487,0.00258838,85283.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701115680,0.011745,85282.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701115881,0.011745,85280.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701116088,0.00258838,85279.0,85270.0,0.30916]
["bitfinex-derivatives","BTCF0:USTF0",1769701116881,0.00258838,85279.0,85269.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701116882,0.00258838,85279.0,85266.0,0.10798561]
["bitfinex-derivatives","BTCF0:USTF0",1769701117183,0.00258838,85279.0,85267.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1769701117380,0.00258838,85279.0,85266.0,0.10798561]
["bitfinex-derivatives","BTCF0:USTF0",1769701117381,0.011746,85276.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769701117580,0.00258838,85275.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769701119091,0.00258838,85275.0,85257.0,0.06564289]
["bitfinex-derivatives","BTCF0:USTF0",1769701119092,8.519e-05,85274.0,85251.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701119282,0.00258838,85273.0,85253.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701119483,0.00258838,85273.0,85252.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769701119999,0.00258838,85273.0,85251.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701120289,0.00258838,85273.0,85252.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701121083,0.00258838,85273.0,85253.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1769701121294,0.00258838,85273.0,85253.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701122085,0.00258838,85273.0,85247.0,0.07288229]
["bitfinex-derivatives","BTCF0:USTF0",1769701122285,0.10568,85272.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701122489,0.11130628,85271.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701122687,0.1204639,85270.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701122889,0.00258838,85269.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701123081,0.011747,85268.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701123287,0.11130628,85267.0,85248.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701123492,0.11130628,85267.0,85239.0,0.01277306]
["bitfinex-derivatives","BTCF0:USTF0",1769701123694,0.1204649,85266.0,85238.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701123987,0.11130628,85265.0,85238.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1769701124392,0.11130628,85265.0,85238.0,0.01304444]
["bitfinex-derivatives","BTCF0:USTF0",1769701124598,0.011748,85261.0,85236.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701124799,0.011748,85261.0,85230.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701124800,0.10835791,85260.0,85230.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701124997,0.011748,85259.0,85233.0,0.11154631]
["bitfinex-derivatives","BTCF0:USTF0",1769701125210,0.00258838,85258.0,85233.0,0.11154631]
["bitfinex-derivatives","BTCF0:USTF0",1769701125399,0.00258838,85258.0,85233.0,0.12476605]
["bitfinex-derivatives","BTCF0:USTF0",1769701125900,0.011748,85257.0,85233.0,0.12476605]
["bitfinex-derivatives","BTCF0:USTF0",1769701126103,0.00258838,85256.0,85233.0,0.12476605]
["bitfinex-derivatives","BTCF0:USTF0",1769701127107,8.953e-05,85260.0,85238.0,0.06978962]
["bitfinex-derivatives","BTCF0:USTF0",1769701127299,0.10568,85275.0,85248.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701127491,0.00258838,85274.0,85248.0,0.06978962]
["bitfinex-derivatives","BTCF0:USTF0",1769701127893,0.11130628,85274.0,85246.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1769701128095,0.11130628,85274.0,85249.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701128405,0.10568,85275.0,85254.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769701128588,0.1087179,85299.0,85261.0,0.06978962]
["bitfinex-derivatives","BTCF0:USTF0",1769701128788,0.41758838,85298.0,85263.0,0.06978962]
["bitfinex-derivatives","BTCF0:USTF0",1769701128994,1.05712,85323.0,85262.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1769701128995,0.11728623,85301.0,85286.0,0.06978962]
["bitfinex-derivatives","BTCF0:USTF0",1769701129201,0.01174,85317.0,85291.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701129202,0.00258838,85315.0,85291.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701129397,0.10568,85317.0,85292.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701129601,0.011737,85335.0,85301.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701129799,0.10568,85334.0,85310.0,0.24416292]
["bitfinex-derivatives","BTCF0:USTF0",1769701129996,0.00258838,85333.0,85307.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701130296,0.00258838,85333.0,85310.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701130604,0.00258838,85333.0,85307.0,0.06911948]
["bitfinex-derivatives","BTCF0:USTF0",1769701130792,0.10568,85338.0,85312.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769701131000,0.00258838,85337.0,85312.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769701131199,0.00258838,85337.0,85307.0,0.09365577]
["bitfinex-derivatives","BTCF0:USTF0",1769701131709,0.00258838,85337.0,85315.0,0.07832254]
["bitfinex-derivatives","BTCF0:USTF0",1769701131912,0.10568,85348.0,85316.0,0.31190838]
["bitfinex-derivatives","BTCF0:USTF0",1769701132096,0.10568,85348.0,85317.0,0.06658254]
["bitfinex-derivatives","BTCF0:USTF0",1769701132297,0.1204539,85345.0,85318.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1769701132708,0.011736,85345.0,85318.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1769701133507,0.10568,85348.0,85318.0,0.41754838]
["bitfinex-derivatives","BTCF0:USTF0",1769701133702,0.10568,85348.0,85318.0,0.42928838]
["bitfinex-derivatives","BTCF0:USTF0",1769701133906,0.011732,85373.0,85342.0,0.05765001]
["bitfinex-derivatives","BTCF0:USTF0",1769701134106,0.09467987,85375.0,85347.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769701134315,0.10568,85374.0,85352.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769701134613,0.10568,85374.0,85354.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769701134810,0.1087179,85410.0,85365.0,0.05765001]
["bitfinex-derivatives","BTCF0:USTF0",1769701135110,0.1087179,85410.0,85379.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769701135416,0.30924,85419.0,85366.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769701135417,0.11977876,85392.0,85366.0,0.11714951]
["bitfinex-derivatives","BTCF0:USTF0",1769701135714,0.01173,85389.0,85366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701135906,0.01173,85386.0,85366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701136095,0.011731,85383.0,85366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701136298,0.011731,85383.0,85356.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701136507,0.10564,85388.0,85344.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1769701136508,0.10804876,85376.0,85344.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1769701136815,0.011735,85350.0,85332.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701137195,0.011735,85350.0,85320.0,0.05724668]
["bitfinex-derivatives","BTCF0:USTF0",1769701137401,0.011735,85350.0,85330.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701137597,0.011735,85352.0,85330.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769701137802,0.011735,85354.0,85336.0,0.00270552]
["bitfinex-derivatives","BTCF0:USTF0",1769701138006,0.011735,85350.0,85336.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1769701138514,0.011735,85354.0,85336.0,0.00270552]
["bitfinex-derivatives","BTCF0:USTF0",1769701138810,0.011737,85338.0,85308.0,0.05128552]
["bitfinex-derivatives","BTCF0:USTF0",1769701139012,0.117377,85340.0,85317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701139307,0.117377,85340.0,85289.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769701139308,0.10804876,85336.0,85303.0,0.11717422]
["bitfinex-derivatives","BTCF0:USTF0",1769701139499,0.10804876,85334.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701139699,0.10804876,85334.0,85286.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701139700,0.00586081,85313.0,85286.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701139900,0.00586081,85313.0,85291.0,0.06060271]
["bitfinex-derivatives","BTCF0:USTF0",1769701140112,0.00586081,85313.0,85294.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701140113,9.433e-05,85312.0,85294.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769701140302,9.433e-05,85312.0,85296.0,0.04885971]
["bitfinex-derivatives","BTCF0:USTF0",1769701140497,0.10804876,85342.0,85286.0,0.01363013]
["bitfinex-derivatives","BTCF0:USTF0",1769701140498,0.011737,85337.0,85301.0,0.04885971]
["bitfinex-derivatives","BTCF0:USTF0",1769701140706,0.10564,85337.0,85306.0,0.04885971]
["bitfinex-derivatives","BTCF0:USTF0",1769701140902,0.011739,85325.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701141109,0.011739,85325.0,85280.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769701141110,0.011741,85311.0,85280.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769701141416,0.011742,85305.0,85281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701141609,0.10804876,85313.0,85281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701141610,0.117381,85307.0,85281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701141809,0.10564,85307.0,85282.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769701142011,0.10564,85307.0,85284.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701142211,0.10564,85307.0,85286.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769701142405,0.10564,85307.0,85287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701142803,0.011741,85306.0,85287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701144210,0.10564,85307.0,85287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701144699,0.011742,85302.0,85274.0,0.01371708]
["bitfinex-derivatives","BTCF0:USTF0",1769701144904,0.011742,85299.0,85278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701145602,0.011742,85299.0,85278.0,0.01433338]
["bitfinex-derivatives","BTCF0:USTF0",1769701145797,0.011742,85299.0,85278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701146513,0.011743,85296.0,85278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701146710,0.11978976,85306.0,85269.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769701146911,0.011745,85279.0,85262.0,9.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701147115,0.011745,85279.0,85266.0,0.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1769701147316,0.10564,85286.0,85266.0,0.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1769701147725,0.011744,85287.0,85266.0,0.00493399]
["bitfinex-derivatives","BTCF0:USTF0",1769701148111,0.011743,85291.0,85267.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769701148314,0.011744,85288.0,85268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701149213,0.011745,85284.0,85268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701149414,0.011744,85288.0,85268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701150416,0.10804876,85289.0,85266.0,0.00064982]
["bitfinex-derivatives","BTCF0:USTF0",1769701150616,0.10804876,85276.0,85244.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701150801,0.10804876,85274.0,85245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701151002,0.011747,85268.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701151208,0.011747,85265.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701151409,0.011747,85269.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701151615,0.00012387,85268.0,85247.0,0.01433738]
["bitfinex-derivatives","BTCF0:USTF0",1769701151816,0.00012387,85268.0,85250.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701152121,0.00012387,85268.0,85251.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769701152304,0.011747,85267.0,85251.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769701152721,0.011747,85264.0,85251.0,0.10826838]
["bitfinex-derivatives","BTCF0:USTF0",1769701152921,0.10804876,85263.0,85231.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701153105,0.10804876,85263.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701153305,0.011749,85249.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701153522,0.00012387,85248.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701154204,0.00012387,85248.0,85235.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701154517,0.11979476,85274.0,85239.0,0.05479527]
["bitfinex-derivatives","BTCF0:USTF0",1769701154518,0.011747,85262.0,85239.0,0.05479527]
["bitfinex-derivatives","BTCF0:USTF0",1769701154818,0.011747,85262.0,85244.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701155022,0.011747,85262.0,85245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701155207,0.10568,85267.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701155208,0.011747,85266.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701155412,0.011747,85263.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701155612,0.011747,85266.0,85248.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701155813,0.011747,85266.0,85249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701156734,0.01175,85246.0,85233.0,0.01983803]
["bitfinex-derivatives","BTCF0:USTF0",1769701157022,0.011749,85250.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701157227,0.011747,85264.0,85234.0,0.05765391]
["bitfinex-derivatives","BTCF0:USTF0",1769701157528,0.011749,85252.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701158524,0.011748,85255.0,85237.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701158726,0.011748,85255.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701158927,0.011749,85253.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701159111,0.011748,85256.0,85239.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701159318,0.011749,85254.0,85240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701159822,0.011747,85265.0,85246.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701160024,0.011747,85265.0,85248.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701160228,0.10804876,85277.0,85250.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701160229,0.011747,85266.0,85250.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701160428,0.10568,85272.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701160616,0.011748,85261.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701160813,0.011749,85253.0,85238.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769701161012,0.00940449,85253.0,85239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701162128,0.10568,85259.0,85239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701162321,0.10568,85259.0,85243.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701162518,0.10568,85259.0,85244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701162827,0.09466434,85286.0,85244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701162828,0.011747,85266.0,85244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701163025,0.011747,85266.0,85250.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701163225,0.011747,85266.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701163728,0.10572,85272.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701163729,0.011746,85269.0,85252.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701163933,0.011747,85267.0,85252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701164430,0.011747,85267.0,85249.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701164431,0.11979676,85260.0,85242.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769701164730,0.011749,85253.0,85234.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701165028,0.011749,85253.0,85236.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701165224,0.11070175,85272.0,85237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701165428,0.011747,85266.0,85238.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1769701165630,0.011747,85266.0,85249.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701165928,0.21642175,85272.0,85251.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769701166124,0.21642175,85272.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701166320,0.011748,85260.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701166514,0.11070175,85255.0,85233.0,0.01761731]
["bitfinex-derivatives","BTCF0:USTF0",1769701166715,0.00258838,85254.0,85234.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701166922,0.011749,85251.0,85235.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701167126,0.00258838,85250.0,85236.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701167529,0.01433738,85250.0,85236.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701168141,0.00847382,85250.0,85236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701168932,0.01175,85247.0,85234.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769701169130,0.01175,85247.0,85226.0,0.31170672]
["bitfinex-derivatives","BTCF0:USTF0",1769701169131,0.10572,85257.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769701169325,0.058733,85271.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769701169326,0.011751,85240.0,85234.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701169627,0.11731168,85254.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769701169628,0.011751,85236.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769701169826,0.002588,85236.0,85204.0,0.30936]
["bitfinex-derivatives","BTCF0:USTF0",1769701170033,0.002588,85236.0,85213.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701170251,0.011752,85232.0,85214.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701170441,0.002588,85231.0,85215.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701170734,0.002588,85231.0,85216.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701170931,0.10572,85230.0,85217.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701171120,0.002588,85229.0,85211.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701171322,0.11070175,85228.0,85211.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701171524,0.11070175,85228.0,85203.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769701171525,0.11070175,85217.0,85203.0,0.09726472]
["bitfinex-derivatives","BTCF0:USTF0",1769701171728,0.108308,85216.0,85204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701172029,0.11070175,85227.0,85204.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701172327,0.10572,85226.0,85216.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701172529,0.002588,85225.0,85212.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701172827,0.014341,85225.0,85205.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701173033,0.011753,85221.0,85203.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769701173231,0.002588,85220.0,85204.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701173416,0.002588,85220.0,85205.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701173726,0.014341,85220.0,85203.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1769701173919,0.014341,85220.0,85203.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1769701174116,0.002588,85220.0,85203.0,0.117476]
["bitfinex-derivatives","BTCF0:USTF0",1769701174522,0.002588,85220.0,85203.0,0.1065832]
["bitfinex-derivatives","BTCF0:USTF0",1769701174822,0.002588,85220.0,85203.0,0.0126192]
["bitfinex-derivatives","BTCF0:USTF0",1769701175117,0.002588,85220.0,85206.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701175118,0.10572,85219.0,85206.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701175324,0.11075272,85218.0,85202.0,0.02539473]
["bitfinex-derivatives","BTCF0:USTF0",1769701175517,0.002588,85218.0,85202.0,0.01363873]
["bitfinex-derivatives","BTCF0:USTF0",1769701175722,0.10572,85217.0,85191.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769701175929,0.10572,85216.0,85208.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701176125,0.00258838,85215.0,85204.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701176325,0.00258838,85215.0,85206.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701176525,0.00258838,85215.0,85203.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769701177631,0.00258838,85215.0,85202.0,0.01386652]
["bitfinex-derivatives","BTCF0:USTF0",1769701177632,0.00258838,85215.0,85205.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769701177828,9.099e-05,85226.0,85202.0,0.01386652]
["bitfinex-derivatives","BTCF0:USTF0",1769701178028,0.00258838,85221.0,85211.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701178232,9.099e-05,85226.0,85211.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701178436,0.10830838,85225.0,85213.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701178629,0.00258838,85225.0,85212.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701178826,0.00258838,85225.0,85203.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769701178827,0.10816472,85253.0,85213.0,0.06177692]
["bitfinex-derivatives","BTCF0:USTF0",1769701179031,0.00258838,85240.0,85226.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701179221,0.00258838,85240.0,85207.0,0.30944]
["bitfinex-derivatives","BTCF0:USTF0",1769701179222,0.10576,85248.0,85232.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701179427,0.10834838,85248.0,85232.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701179641,0.10834838,85248.0,85234.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701179825,0.011749,85247.0,85231.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701180027,0.01433738,85247.0,85231.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769701180222,0.00258838,85247.0,85233.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701180437,0.00258838,85247.0,85230.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1769701180623,0.011749,85254.0,85236.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701180828,0.011749,85250.0,85233.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769701181029,0.10576,85254.0,85230.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701181030,0.01175,85244.0,85230.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701181338,0.011751,85240.0,85230.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701181533,0.117509,85254.0,85222.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701181534,0.00258838,85239.0,85222.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701182033,0.10816472,85250.0,85222.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701182232,0.1107531,85247.0,85222.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701182537,0.011752,85229.0,85213.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701182735,0.00258838,85228.0,85213.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701183327,0.011752,85227.0,85212.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701183522,0.00258838,85226.0,85212.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769701183729,0.10816472,85223.0,85178.0,0.05331613]
["bitfinex-derivatives","BTCF0:USTF0",1769701183927,0.10816472,85223.0,85164.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701183928,0.011755,85204.0,85193.0,0.00286906]
["bitfinex-derivatives","BTCF0:USTF0",1769701184144,0.011756,85202.0,85193.0,0.00286906]
["bitfinex-derivatives","BTCF0:USTF0",1769701184432,0.011756,85202.0,85185.0,0.02589504]
["bitfinex-derivatives","BTCF0:USTF0",1769701184433,0.00258838,85201.0,85185.0,0.02589504]
["bitfinex-derivatives","BTCF0:USTF0",1769701184632,0.00258838,85201.0,85185.0,0.01413704]
["bitfinex-derivatives","BTCF0:USTF0",1769701184834,0.00258838,85201.0,85186.0,0.01410582]
["bitfinex-derivatives","BTCF0:USTF0",1769701185137,0.10816472,85222.0,85186.0,0.05566395]
["bitfinex-derivatives","BTCF0:USTF0",1769701185339,0.00258838,85207.0,85186.0,0.05566395]
["bitfinex-derivatives","BTCF0:USTF0",1769701185535,0.00258838,85207.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769701185830,0.00258838,85207.0,85191.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769701186545,0.00258838,85207.0,85193.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769701186834,0.00258838,85207.0,85190.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769701187034,0.01434338,85207.0,85186.0,0.01410582]
["bitfinex-derivatives","BTCF0:USTF0",1769701187231,0.00258838,85207.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769701187433,0.011756,85201.0,85183.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701187638,0.011756,85199.0,85181.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701187834,0.00258838,85198.0,85183.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701188037,0.00258838,85198.0,85172.0,0.08514909]
["bitfinex-derivatives","BTCF0:USTF0",1769701188038,0.00258838,85198.0,85185.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701188236,0.00258838,85198.0,85182.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701188539,0.10834838,85198.0,85182.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701188934,0.12010438,85198.0,85180.0,0.01393987]
["bitfinex-derivatives","BTCF0:USTF0",1769701189239,0.10816472,85195.0,85172.0,0.08514909]
["bitfinex-derivatives","BTCF0:USTF0",1769701189433,0.00258838,85194.0,85182.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701189938,0.42308,85220.0,85178.0,0.01385053]
["bitfinex-derivatives","BTCF0:USTF0",1769701189939,0.10816472,85210.0,85189.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769701190143,0.10816472,85210.0,85185.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701190144,0.00258838,85201.0,85185.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701190440,0.011755,85209.0,85192.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769701190637,0.00258838,85208.0,85181.0,0.05828232]
["bitfinex-derivatives","BTCF0:USTF0",1769701190837,0.00258838,85208.0,85178.0,0.01385053]
["bitfinex-derivatives","BTCF0:USTF0",1769701191029,0.011756,85198.0,85179.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769701191229,0.011757,85196.0,85178.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769701191430,0.00258838,85195.0,85181.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769701191738,0.011754,85214.0,85171.0,0.05828232]
["bitfinex-derivatives","BTCF0:USTF0",1769701191739,0.011756,85200.0,85184.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701191940,0.01434438,85200.0,85184.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701192147,0.00258838,85200.0,85184.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769701192446,0.00258838,85200.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701192447,0.00258838,85200.0,85181.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769701192643,0.011756,85197.0,85181.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769701192841,0.011757,85195.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701193142,0.00258838,85194.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701193536,0.011757,85193.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701193741,0.00258838,85192.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701194039,0.011757,85191.0,85176.0,0.01406674]
["bitfinex-derivatives","BTCF0:USTF0",1769701194241,0.10834838,85190.0,85164.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701194429,0.21392472,85189.0,85173.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769701194636,0.00258838,85188.0,85173.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769701194832,0.00258838,85188.0,85178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701195235,0.00258838,85188.0,85165.0,0.01372022]
["bitfinex-derivatives","BTCF0:USTF0",1769701195236,0.10816472,85187.0,85170.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769701195436,0.10816472,85187.0,85164.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701195437,0.01434638,85186.0,85164.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769701195641,0.01176,85173.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769701195850,0.10576,85181.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701196039,0.10834838,85181.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701196340,0.10834838,85181.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769701196341,0.01176,85172.0,85158.0,0.0135208]
["bitfinex-derivatives","BTCF0:USTF0",1769701196532,0.01176,85168.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769701196738,0.00258838,85167.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769701197048,0.00014707,85171.0,85157.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769701197340,0.1007313,85170.0,85160.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701197540,0.00258838,85170.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701197748,0.1058,85173.0,85160.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769701198040,0.12014838,85173.0,85153.0,0.01574414]
["bitfinex-derivatives","BTCF0:USTF0",1769701198246,0.01176,85172.0,85153.0,0.01362628]
["bitfinex-derivatives","BTCF0:USTF0",1769701198445,0.00258838,85171.0,85150.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1769701198636,0.11996379,85169.0,85150.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769701198945,0.00258838,85171.0,85147.0,0.58300001]
["bitfinex-derivatives","BTCF0:USTF0",1769701198946,0.11996379,85159.0,85147.0,0.58300001]
["bitfinex-derivatives","BTCF0:USTF0",1769701199247,0.00258838,85158.0,85147.0,0.58300001]
["bitfinex-derivatives","BTCF0:USTF0",1769701199436,0.4154,85157.0,85147.0,0.58300001]
["bitfinex-derivatives","BTCF0:USTF0",1769701199740,0.00258838,85156.0,85138.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769701199943,0.4154,85155.0,85140.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769701200258,0.1058,85154.0,85143.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769701200436,0.10838838,85154.0,85143.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769701200749,0.10251932,85154.0,85134.0,0.01327862]
["bitfinex-derivatives","BTCF0:USTF0",1769701200944,0.011762,85153.0,85134.0,0.01327862]
["bitfinex-derivatives","BTCF0:USTF0",1769701201248,0.41798838,85152.0,85137.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769701201446,0.00024056,85152.0,85138.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769701201848,0.00024056,85152.0,85125.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769701201849,0.11996379,85151.0,85125.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769701202034,0.11996379,85147.0,85126.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769701202233,0.41654337,85146.0,85132.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769701202548,0.41654337,85146.0,85119.0,9.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701202549,0.00110337,85146.0,85133.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769701202740,0.41544,85145.0,85133.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769701203043,0.31074337,85144.0,85130.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769701203348,0.31074337,85144.0,85129.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1769701203349,0.11996379,85142.0,85129.0,0.01325882]
["bitfinex-derivatives","BTCF0:USTF0",1769701203544,0.11996379,85131.0,85087.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769701203746,0.00110337,85141.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701203747,0.11996379,85129.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701203952,0.00258838,85128.0,85096.0,0.0137337]
["bitfinex-derivatives","BTCF0:USTF0",1769701204135,0.00258838,85128.0,85095.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701204333,0.00258838,85128.0,85081.0,0.06483187]
["bitfinex-derivatives","BTCF0:USTF0",1769701204334,0.11996379,85119.0,85080.0,0.12280817]
["bitfinex-derivatives","BTCF0:USTF0",1769701204543,0.11996379,85117.0,85089.0,0.01350564]
["bitfinex-derivatives","BTCF0:USTF0",1769701204851,0.11996379,85115.0,85094.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769701205145,0.00258838,85115.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701205446,0.00010282,85118.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701205645,0.11996379,85136.0,85103.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701205646,0.10584,85130.0,85103.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701205949,0.011763,85150.0,85107.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701206149,0.18424852,85154.0,85114.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769701206150,0.011765,85138.0,85114.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769701206335,0.11996379,85132.0,85095.0,0.13288275]
["bitfinex-derivatives","BTCF0:USTF0",1769701206539,0.011766,85128.0,85104.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769701206740,0.11996379,85130.0,85100.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701206741,0.011767,85123.0,85100.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701206946,0.011767,85121.0,85096.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701207139,0.11996379,85115.0,85094.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769701207339,0.11996379,85115.0,85080.0,0.06448767]
["bitfinex-derivatives","BTCF0:USTF0",1769701207340,0.11996379,85113.0,85078.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769701207540,0.13173279,85105.0,85078.0,0.005293]
["bitfinex-derivatives","BTCF0:USTF0",1769701207757,0.11996379,85102.0,85078.0,0.005293]
["bitfinex-derivatives","BTCF0:USTF0",1769701208049,0.00258838,85101.0,85074.0,0.12424119]
["bitfinex-derivatives","BTCF0:USTF0",1769701208346,0.10584,85100.0,85079.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769701208551,0.00258838,85099.0,85083.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769701208858,0.10584,85117.0,85102.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769701209058,0.00258838,85117.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701209244,0.10584,85127.0,85112.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769701209544,0.10842838,85126.0,85104.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769701210150,0.12019438,85126.0,85104.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769701210354,0.011767,85120.0,85097.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769701210555,0.11996379,85115.0,85086.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769701210853,0.011769,85109.0,85086.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701211053,0.011769,85107.0,85084.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769701211353,0.10842838,85108.0,85074.0,0.01320602]
["bitfinex-derivatives","BTCF0:USTF0",1769701211354,0.01177,85099.0,85076.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769701211548,0.01177,85096.0,85076.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769701211740,0.00258838,85095.0,85079.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769701211936,0.10584,85097.0,85079.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769701212139,0.00258838,85096.0,85076.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769701212352,0.00258838,85096.0,85077.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769701212653,0.011771,85092.0,85069.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769701212846,0.00258838,85091.0,85067.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769701213151,0.00258838,85091.0,85024.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769701213152,0.11996379,85060.0,85024.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769701213350,0.41826838,85059.0,85015.0,0.06332752]
["bitfinex-derivatives","BTCF0:USTF0",1769701213545,0.11996379,85058.0,85010.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1769701213851,0.11996379,85041.0,85010.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769701214043,0.11996379,85039.0,85020.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769701214250,0.00258838,85040.0,85000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769701214251,0.13174279,85032.0,85006.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769701214556,0.011783,85007.0,84973.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769701214743,0.11996379,84989.0,84938.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769701214939,0.00258838,85006.0,84934.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701214940,0.11996379,84979.0,84949.0,0.11762076]
["bitfinex-derivatives","BTCF0:USTF0",1769701215164,0.11996379,84977.0,84949.0,0.11762076]
["bitfinex-derivatives","BTCF0:USTF0",1769701215354,0.11996379,84969.0,84919.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701215548,0.11996379,84967.0,84946.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769701215845,0.1068429,84966.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769701216046,0.10588,84965.0,84951.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701216247,0.22670699,84965.0,84911.0,0.11103517]
["bitfinex-derivatives","BTCF0:USTF0",1769701216545,0.11996379,84963.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769701216741,0.11496068,84962.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769701216941,0.41584,84961.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701217149,0.27202178,84960.0,84905.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769701217338,0.01192887,84959.0,84913.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701217541,0.0027015,84958.0,84913.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701217750,0.8396,84957.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769701218046,0.97315746,84956.0,84924.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769701218248,0.00014716,84955.0,84925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701218558,0.27019642,85000.0,84950.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769701218851,0.24026069,84972.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701219056,0.416,84971.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701219354,0.27029632,84970.0,84916.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769701219545,0.011789,84963.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701219752,0.011789,84961.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701219950,0.000141,84962.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701219951,0.011789,84958.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701220342,0.12930011,84957.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701220561,0.011791,84946.0,84918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701220856,0.5443915,84945.0,84886.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701221047,0.1283115,84945.0,84909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701221350,0.27019642,84970.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701221351,0.10596,84953.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701221553,0.42787,84952.0,84918.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701221853,0.21836326,85060.0,84910.0,0.27019642]
["bitfinex-derivatives","BTCF0:USTF0",1769701221854,0.11773432,84949.0,84919.0,0.12257239]
["bitfinex-derivatives","BTCF0:USTF0",1769701222053,0.00013403,84951.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701222054,0.011792,84942.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701222241,0.00014748,84941.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701222855,0.106,84952.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701223051,0.011791,84949.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701223366,0.011794,84927.0,84894.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701223549,0.00258838,84926.0,84896.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701223743,0.011795,84919.0,84897.0,0.00062153]
["bitfinex-derivatives","BTCF0:USTF0",1769701223945,0.00269475,84918.0,84885.0,0.10615121]
["bitfinex-derivatives","BTCF0:USTF0",1769701224151,0.00269475,84918.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701224152,0.011795,84917.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701224347,0.011795,84917.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701224348,0.00258838,84916.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701224547,0.00258838,84916.0,84891.0,0.00062153]
["bitfinex-derivatives","BTCF0:USTF0",1769701224743,0.00010931,84915.0,84892.0,0.00062153]
["bitfinex-derivatives","BTCF0:USTF0",1769701225061,0.41628,84914.0,84894.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701225254,0.0047086,84937.0,84890.0,0.27019642]
["bitfinex-derivatives","BTCF0:USTF0",1769701225255,0.106,84922.0,84897.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701225448,0.01910085,84949.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701225648,0.24488972,84945.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769701225953,0.011793,84931.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701226261,0.00269837,84930.0,84907.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701226449,0.31301837,84930.0,84907.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701226652,0.31032,84944.0,84920.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701226848,0.31032,84944.0,84900.0,0.11449584]
["bitfinex-derivatives","BTCF0:USTF0",1769701226849,0.27019642,84940.0,84900.0,0.11449584]
["bitfinex-derivatives","BTCF0:USTF0",1769701227055,0.10690319,84943.0,84901.0,0.11708385]
["bitfinex-derivatives","BTCF0:USTF0",1769701227056,0.11775996,84929.0,84901.0,0.11708385]
["bitfinex-derivatives","BTCF0:USTF0",1769701227350,0.11775996,84929.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701227351,0.10604,84928.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701227550,0.27019642,84950.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701227757,0.00086319,84937.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701227954,0.011793,84936.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701228157,0.011793,84934.0,84909.0,0.01438401]
["bitfinex-derivatives","BTCF0:USTF0",1769701228350,0.00086319,84933.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701228657,0.011793,84931.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701228849,0.00086319,84930.0,84909.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769701229352,0.10604,84937.0,84913.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701229554,0.10604,84937.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701229750,0.10604,84937.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701230062,0.10604,84937.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701230257,0.011794,84924.0,84909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701230458,0.02380668,84935.0,84897.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769701230459,0.011796,84911.0,84897.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769701230763,0.428276,84910.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701230969,0.011797,84907.0,84885.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1769701231157,0.011797,84907.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701231457,0.27019642,84920.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701231661,0.41652,84919.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701231853,0.41652,84918.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701232054,0.011794,84927.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701232249,0.02332858,84925.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701232454,0.27019642,84920.0,84896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701232655,0.011797,84905.0,84885.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1769701232865,0.011797,84903.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701233062,0.10608,84904.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701233463,0.10608,84904.0,84889.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701233662,0.10608,84904.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701233856,0.011797,84903.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701234056,0.10608,84904.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701234750,0.10608,84904.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701235156,0.011794,84927.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701235157,0.02244787,84940.0,84891.0,0.12108462]
["bitfinex-derivatives","BTCF0:USTF0",1769701235356,0.011793,84932.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701235553,0.011793,84935.0,84910.0,0.10866838]
["bitfinex-derivatives","BTCF0:USTF0",1769701235856,0.011793,84931.0,84910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701236058,0.011793,84929.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701236268,0.011794,84926.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701236459,0.117914,84926.0,84893.0,0.11849624]
["bitfinex-derivatives","BTCF0:USTF0",1769701236667,0.117914,84926.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701236668,0.13446385,84925.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701236973,0.011795,84917.0,84893.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769701237153,0.011795,84921.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701237354,0.13446385,84925.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701237355,0.27019642,84910.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701237660,0.27019642,84910.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701237661,0.011797,84905.0,84888.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769701237854,0.011797,84905.0,84882.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1769701238173,0.011797,84905.0,84845.0,1.06124]
["bitfinex-derivatives","BTCF0:USTF0",1769701238174,0.27019642,84900.0,84879.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701238360,0.31310838,84899.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701238559,0.31310838,84899.0,84847.0,0.75876392]
["bitfinex-derivatives","BTCF0:USTF0",1769701238560,0.115198,84866.0,84847.0,0.75876392]
["bitfinex-derivatives","BTCF0:USTF0",1769701238860,0.115198,84841.0,84800.0,0.06877452]
["bitfinex-derivatives","BTCF0:USTF0",1769701239057,0.27019642,84857.0,84800.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1769701239058,0.21131699,84830.0,84800.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1769701239257,0.00258838,84829.0,84801.0,0.11780019]
["bitfinex-derivatives","BTCF0:USTF0",1769701239467,0.27019642,84850.0,84802.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769701239769,0.011805,84848.0,84804.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769701239957,0.00258838,84847.0,84813.0,0.11849624]
["bitfinex-derivatives","BTCF0:USTF0",1769701240162,0.27019642,84860.0,84805.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701240163,0.00258838,84846.0,84814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701240464,0.10612,84845.0,84814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701240669,0.00258838,84844.0,84815.0,0.11849624]
["bitfinex-derivatives","BTCF0:USTF0",1769701240965,0.12047676,84844.0,84816.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769701241167,0.115198,84842.0,84800.0,0.06877452]
["bitfinex-derivatives","BTCF0:USTF0",1769701241474,0.41672,84843.0,84800.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1769701241475,0.38539442,84840.0,84800.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1769701241774,0.115198,84838.0,84800.0,0.06963734]
["bitfinex-derivatives","BTCF0:USTF0",1769701241960,0.01181,84809.0,84783.0,0.008814]
["bitfinex-derivatives","BTCF0:USTF0",1769701242160,0.41938838,84808.0,84784.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701242474,0.11789672,84808.0,84784.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701242657,0.10616,84807.0,84793.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701242857,0.011806,84836.0,84803.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769701243177,0.67248149,84835.0,84804.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701243366,0.011807,84829.0,84804.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701243556,0.24867119,84834.0,84805.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701243763,0.00258838,84829.0,84810.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769701244074,0.00258838,84829.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769701244258,0.00258838,84828.0,84814.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701244658,0.00258838,84827.0,84807.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769701244976,0.00258838,84827.0,84808.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701245169,0.115198,84825.0,84787.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769701245361,0.115198,84825.0,84786.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701245362,0.011809,84816.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701245672,0.01181,84814.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701245971,0.01181,84808.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701246267,0.53479827,84815.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701246268,0.011811,84805.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701246461,0.00258838,84804.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701246861,0.41688,84815.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701247061,0.01181,84813.0,84793.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701247368,0.011812,84799.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701247571,0.00258838,84798.0,84780.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701247768,0.00258838,84798.0,84781.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701247960,0.011812,84797.0,84781.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701248161,0.011813,84792.0,84782.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701248372,0.00258838,84791.0,84773.0,0.00014332]
["bitfinex-derivatives","BTCF0:USTF0",1769701248569,0.00258838,84791.0,84736.0,0.11849624]
["bitfinex-derivatives","BTCF0:USTF0",1769701248570,0.27019642,84783.0,84736.0,0.11849624]
["bitfinex-derivatives","BTCF0:USTF0",1769701248769,0.41958838,84782.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701248962,0.011815,84775.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701249270,0.011815,84772.0,84746.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701249471,0.011815,84772.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701249472,0.00258838,84772.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701249778,0.00258838,84772.0,84747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701249779,0.11813305,84771.0,84747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701250072,0.00274056,84771.0,84747.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701250275,0.011814,84781.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701250575,0.38539442,84800.0,84740.0,0.27019642]
["bitfinex-derivatives","BTCF0:USTF0",1769701250576,0.011813,84789.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701250875,0.011813,84787.0,84761.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701251066,0.00258838,84786.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701251263,0.011814,84784.0,84763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701251577,0.011815,84778.0,84763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701251877,0.011815,84772.0,84763.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701252169,0.00258838,84772.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701252371,0.00258838,84772.0,84748.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701252574,0.011815,84771.0,84748.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701252766,0.01440438,84770.0,84748.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701252967,0.011817,84761.0,84748.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701253274,0.00258838,84760.0,84749.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701253477,0.011817,84759.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701253776,0.00258838,84758.0,84734.0,0.10710282]
["bitfinex-derivatives","BTCF0:USTF0",1769701253972,0.00258838,84758.0,84735.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769701254179,0.00258838,84758.0,84736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701254360,0.11799966,84757.0,84736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701254566,0.00258838,84756.0,84736.0,0.10710282]
["bitfinex-derivatives","BTCF0:USTF0",1769701254867,0.00258838,84756.0,84736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701255372,0.10624,84763.0,84736.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701255580,0.10628,84786.0,84738.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701255871,0.11097244,84797.0,84725.0,0.059111]
["bitfinex-derivatives","BTCF0:USTF0",1769701255872,0.011815,84775.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701256078,0.11799966,84769.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701256269,0.11097244,84763.0,84726.0,0.11797739]
["bitfinex-derivatives","BTCF0:USTF0",1769701256468,0.011818,84751.0,84726.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701256665,0.00258838,84750.0,84727.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769701256872,0.00258838,84750.0,84728.0,0.10714244]
["bitfinex-derivatives","BTCF0:USTF0",1769701257187,0.011819,84745.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701257475,0.00258838,84744.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701257676,0.12059849,84744.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701257882,0.011819,84747.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701258071,0.00258838,84747.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701258377,0.00258838,84746.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701258581,0.11097244,84774.0,84728.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701258582,0.10628,84764.0,84729.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1769701258769,0.10886838,84764.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701258970,0.011814,84784.0,84729.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1769701258971,0.10628,84779.0,84739.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701259274,0.00258838,84778.0,84757.0,0.12830928]
["bitfinex-derivatives","BTCF0:USTF0",1769701259470,0.00258838,84778.0,84758.0,0.10714244]
["bitfinex-derivatives","BTCF0:USTF0",1769701259669,0.011819,84748.0,84713.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1769701259872,0.24164165,84777.0,84722.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1769701260075,0.24164165,84777.0,84714.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769701260076,0.011815,84774.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701260293,0.00258838,84777.0,84717.0,0.14112276]
["bitfinex-derivatives","BTCF0:USTF0",1769701260294,0.011815,84778.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701260476,0.011815,84775.0,84754.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1769701260673,0.00185001,84775.0,84755.0,0.31268119]
["bitfinex-derivatives","BTCF0:USTF0",1769701260873,0.011815,84772.0,84756.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769701261175,0.011815,84772.0,84742.0,1.06312]
["bitfinex-derivatives","BTCF0:USTF0",1769701261176,0.011817,84759.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701261377,0.00258838,84758.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701261577,0.00258838,84758.0,84729.0,0.6694147]
["bitfinex-derivatives","BTCF0:USTF0",1769701261879,0.00258838,84758.0,84735.0,0.12831228]
["bitfinex-derivatives","BTCF0:USTF0",1769701262080,0.011818,84754.0,84733.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769701262270,0.01182,84739.0,84715.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701262588,0.00258838,84738.0,84713.0,0.00011064]
["bitfinex-derivatives","BTCF0:USTF0",1769701262786,0.011817,84760.0,84726.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769701263079,0.11356082,84760.0,84726.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769701263268,0.11356082,84760.0,84714.0,0.12824832]
["bitfinex-derivatives","BTCF0:USTF0",1769701263269,0.12279044,84752.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701263473,0.12279044,84752.0,84714.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769701263474,0.011822,84727.0,84714.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769701263668,0.011822,84727.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701263879,0.011822,84726.0,84702.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701264073,0.011823,84716.0,84700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769701264269,0.00258838,84714.0,84700.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701264467,0.011824,84710.0,84700.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701264670,0.011824,84708.0,84700.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701264876,9.839e-05,84715.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701265079,9.839e-05,84715.0,84695.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1769701265080,0.011823,84714.0,84695.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1769701265277,0.00258838,84713.0,84696.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701265478,0.011824,84708.0,84697.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769701265684,0.011825,84706.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701265986,0.00258838,84705.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701266277,9.839e-05,84715.0,84694.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701266478,0.00086263,84714.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701266681,0.00086263,84713.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701266888,0.011824,84708.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701267183,0.011824,84707.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701267380,9.839e-05,84715.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701267585,9.839e-05,84715.0,84679.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701267586,0.011825,84700.0,84679.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701267775,0.011825,84700.0,84622.0,0.22823987]
["bitfinex-derivatives","BTCF0:USTF0",1769701267776,0.00014098,84699.0,84687.0,0.08758838]
["bitfinex-derivatives","BTCF0:USTF0",1769701267970,0.011827,84691.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701268170,0.00014098,84699.0,84664.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1769701268371,0.12617264,84690.0,84635.0,0.12544076]
["bitfinex-derivatives","BTCF0:USTF0",1769701268583,0.011828,84679.0,84636.0,0.42006838]
["bitfinex-derivatives","BTCF0:USTF0",1769701268771,0.011828,84679.0,84637.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701268973,0.011829,84673.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701269186,0.12408735,84678.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701269385,0.059134,84694.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701269386,0.12408735,84672.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701269683,0.011831,84662.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701269875,0.0001058,84661.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701270071,0.0001058,84661.0,84640.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701270384,0.10632,84683.0,84642.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701270685,0.12279744,84700.0,84659.0,0.05908001]
["bitfinex-derivatives","BTCF0:USTF0",1769701270894,0.06572577,84745.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701271076,0.11811604,84706.0,84664.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701271386,9.976e-05,84705.0,84673.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701271569,9.976e-05,84705.0,84674.0,0.43036066]
["bitfinex-derivatives","BTCF0:USTF0",1769701271775,0.011826,84694.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701271980,0.10636,84739.0,84685.0,0.05895609]
["bitfinex-derivatives","BTCF0:USTF0",1769701272176,0.10636,84739.0,84675.0,0.11908066]
["bitfinex-derivatives","BTCF0:USTF0",1769701272177,0.011823,84715.0,84686.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769701272485,0.011823,84715.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701272486,0.0017256,84714.0,84687.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701272785,0.011825,84705.0,84687.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701272987,0.11807839,84713.0,84698.0,0.05895609]
["bitfinex-derivatives","BTCF0:USTF0",1769701273187,0.059087,84760.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701273188,0.011822,84727.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701273485,0.059087,84760.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701273486,0.11806305,84738.0,84700.0,0.10947228]
["bitfinex-derivatives","BTCF0:USTF0",1769701273790,0.011817,84763.0,84700.0,0.13214288]
["bitfinex-derivatives","BTCF0:USTF0",1769701273984,0.04762309,84753.0,84700.0,0.13214288]
["bitfinex-derivatives","BTCF0:USTF0",1769701274175,0.00258838,84756.0,84687.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701274176,0.30055401,84737.0,84687.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701274372,0.011823,84719.0,84687.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701274573,0.011819,84742.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701274782,0.00258838,84741.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701274984,0.00258838,84741.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701275180,0.011817,84763.0,84713.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701275378,0.011817,84758.0,84714.0,0.84324]
["bitfinex-derivatives","BTCF0:USTF0",1769701275572,0.04762309,84779.0,84716.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701275573,0.011818,84753.0,84716.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701275775,0.011818,84753.0,84666.0,0.23341422]
["bitfinex-derivatives","BTCF0:USTF0",1769701275776,0.01182,84735.0,84717.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701275976,0.00258838,84734.0,84718.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701276183,0.00258838,84733.0,84702.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701276379,0.00258838,84733.0,84704.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701276573,0.00258838,84733.0,84705.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769701276774,0.011822,84722.0,84706.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701276976,0.00258838,84722.0,84689.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701277291,0.00258838,84722.0,84690.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701277485,0.011823,84714.0,84690.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701277685,0.01441138,84714.0,84690.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701277985,0.011824,84709.0,84689.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701278183,0.011824,84710.0,84691.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769701278385,0.011821,84731.0,84692.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701278586,0.00258838,84730.0,84692.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701278794,0.00258838,84729.0,84696.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701278981,0.011823,84714.0,84693.0,0.25388461]
["bitfinex-derivatives","BTCF0:USTF0",1769701279178,0.011823,84714.0,84636.0,0.059173]
["bitfinex-derivatives","BTCF0:USTF0",1769701279179,0.05904,84705.0,84677.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701279383,0.059127,84703.0,84674.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701279588,0.011828,84684.0,84675.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701279893,0.011828,84684.0,84637.0,0.01537852]
["bitfinex-derivatives","BTCF0:USTF0",1769701279894,0.011831,84661.0,84660.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701280080,0.01441938,84661.0,84658.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701280279,0.01441938,84661.0,84650.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769701280481,0.011831,84657.0,84648.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769701280683,0.011832,84652.0,84646.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701280884,0.011831,84657.0,84622.0,0.12967333]
["bitfinex-derivatives","BTCF0:USTF0",1769701281085,0.00258838,84657.0,84627.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701281287,0.00010942,84657.0,84629.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701281494,0.011832,84651.0,84630.0,0.42019915]
["bitfinex-derivatives","BTCF0:USTF0",1769701281698,0.00596294,84651.0,84630.0,0.42019915]
["bitfinex-derivatives","BTCF0:USTF0",1769701281885,0.11097244,84680.0,84630.0,0.53669143]
["bitfinex-derivatives","BTCF0:USTF0",1769701282085,0.00097204,84672.0,84631.0,0.23463903]
["bitfinex-derivatives","BTCF0:USTF0",1769701282284,0.00097204,84672.0,84633.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701282285,0.011832,84650.0,84633.0,0.11649228]
["bitfinex-derivatives","BTCF0:USTF0",1769701282488,0.05904,84668.0,84634.0,0.10887915]
["bitfinex-derivatives","BTCF0:USTF0",1769701282690,0.011832,84650.0,84634.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701282892,0.05904,84664.0,84634.0,0.10887915]
["bitfinex-derivatives","BTCF0:USTF0",1769701283088,0.13484268,84678.0,84634.0,0.10887915]
["bitfinex-derivatives","BTCF0:USTF0",1769701283089,0.011831,84662.0,84634.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701283283,0.011832,84654.0,84634.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701283490,0.011832,84652.0,84635.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769701283692,0.00097204,84652.0,84636.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701283994,0.00097204,84652.0,84637.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701284295,0.011831,84658.0,84638.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701284496,0.011832,84654.0,84638.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701284688,0.011832,84652.0,84638.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701284884,0.011829,84674.0,84638.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701284885,0.011832,84657.0,84638.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701285194,0.011832,84655.0,84639.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701285395,0.01280404,84655.0,84640.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701285595,0.011827,84690.0,84640.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701285795,0.00097204,84679.0,84640.0,0.00247915]
["bitfinex-derivatives","BTCF0:USTF0",1769701285992,0.1191125,84679.0,84640.0,0.12206725]
["bitfinex-derivatives","BTCF0:USTF0",1769701286394,0.01183,84664.0,84640.0,0.12206725]
["bitfinex-derivatives","BTCF0:USTF0",1769701286698,0.11977186,84699.0,84648.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701286995,0.011828,84685.0,84656.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701287196,0.011828,84685.0,84657.0,0.12217648]
["bitfinex-derivatives","BTCF0:USTF0",1769701287399,0.011828,84685.0,84657.0,0.24027718]
["bitfinex-derivatives","BTCF0:USTF0",1769701287697,0.011825,84700.0,84667.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701288003,0.011824,84709.0,84678.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701288303,0.11977186,84726.0,84682.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701288595,0.011823,84720.0,84684.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701288797,0.11977186,84739.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701289000,0.10644,84752.0,84685.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769701289001,0.011821,84731.0,84698.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701289197,0.11977186,84767.0,84709.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701289391,0.011817,84764.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701289587,0.11806096,84772.0,84732.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701289800,0.011814,84781.0,84739.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701289997,0.011812,84793.0,84744.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701290199,0.011807,84831.0,84759.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701290501,0.011809,84819.0,84774.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701290703,0.11799131,84844.0,84780.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701290898,0.011808,84827.0,84782.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701291090,0.05904,84843.0,84784.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701291091,0.011809,84817.0,84784.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701291287,0.011812,84800.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701291598,0.011812,84800.0,84769.0,0.1195881]
["bitfinex-derivatives","BTCF0:USTF0",1769701291599,0.0144,84799.0,84778.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769701291798,0.002588,84799.0,84779.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769701292011,0.05904,84795.0,84779.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769701292210,0.07344,84794.0,84780.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701292393,0.05904,84804.0,84780.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701292594,0.011808,84828.0,84781.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701292801,0.011808,84826.0,84782.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701293004,0.011808,84824.0,84783.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769701293195,0.00258838,84823.0,84784.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701293396,0.011808,84822.0,84784.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701293697,0.011808,84822.0,84785.0,0.53563827]
["bitfinex-derivatives","BTCF0:USTF0",1769701293698,0.01181,84807.0,84785.0,0.53563827]
["bitfinex-derivatives","BTCF0:USTF0",1769701293898,0.00258838,84806.0,84785.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1769701294310,0.00258838,84806.0,84755.0,1.06396]
["bitfinex-derivatives","BTCF0:USTF0",1769701294311,0.011812,84793.0,84774.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701294609,0.11383705,84771.0,84724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701294808,0.011818,84757.0,84724.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701295012,0.00258838,84756.0,84724.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701295313,0.011817,84760.0,84724.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701295512,0.011818,84752.0,84726.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701295807,0.00258838,84752.0,84727.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769701296011,0.00258838,84752.0,84703.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701296208,0.011819,84743.0,84707.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701296397,0.00258838,84742.0,84713.0,0.11800941]
["bitfinex-derivatives","BTCF0:USTF0",1769701296600,0.01182,84740.0,84708.0,0.12592791]
["bitfinex-derivatives","BTCF0:USTF0",1769701296810,0.01182,84738.0,84714.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769701297006,0.01182,84736.0,84714.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769701297305,0.011821,84734.0,84715.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701297511,0.011821,84732.0,84716.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701297705,0.011821,84732.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701297706,0.00086282,84731.0,84692.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701297920,0.00086282,84731.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701298122,0.00086282,84731.0,84699.0,0.42931031]
["bitfinex-derivatives","BTCF0:USTF0",1769701298310,0.00086282,84731.0,84692.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701298311,0.011823,84721.0,84692.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701298507,0.011823,84718.0,84692.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701298723,0.00258838,84717.0,84698.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701299313,0.011822,84721.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701299510,0.00258838,84717.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701300016,0.01441138,84717.0,84700.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701300314,0.00258838,84717.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701300627,0.011826,84698.0,84681.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701300816,0.011824,84713.0,84682.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701301015,0.011824,84711.0,84683.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701301322,0.00258838,84710.0,84684.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701301528,0.11383705,84709.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701301824,0.011828,84679.0,84661.0,0.11807839]
["bitfinex-derivatives","BTCF0:USTF0",1769701302130,0.011828,84679.0,84653.0,0.10905951]
["bitfinex-derivatives","BTCF0:USTF0",1769701302131,0.00011904,84678.0,84662.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701302311,0.00258838,84677.0,84663.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701302716,0.00011904,84678.0,84663.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701302926,0.00258838,84677.0,84663.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769701303421,0.11383705,84676.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701303628,0.011831,84661.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701303927,0.011829,84671.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701304119,0.00258838,84670.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701304513,0.011827,84686.0,84654.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701304829,0.011828,84680.0,84654.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701305018,0.011829,84677.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701305224,0.011829,84675.0,84653.0,9.329e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701305522,0.11383705,84706.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701305827,0.011826,84699.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701306024,0.00258838,84699.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701306217,0.00258838,84698.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701306422,0.011823,84719.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701306725,0.01182,84739.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701306925,0.00258838,84736.0,84698.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701307219,0.01440838,84736.0,84704.0,0.11803448]
["bitfinex-derivatives","BTCF0:USTF0",1769701307423,0.00258838,84736.0,84705.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701307817,0.00258838,84736.0,84706.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701308014,0.011821,84729.0,84706.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701308214,0.00258838,84728.0,84706.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701308410,0.00258838,84727.0,84704.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769701308620,0.00258838,84727.0,84690.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701308819,0.00258838,84727.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701309023,0.00258838,84727.0,84697.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769701309420,0.011822,84725.0,84697.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769701309616,0.011822,84725.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701309617,0.011823,84716.0,84698.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701309827,0.00258838,84715.0,84677.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701310016,0.00258838,84715.0,84675.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701310017,0.011824,84712.0,84680.0,0.1180519]
["bitfinex-derivatives","BTCF0:USTF0",1769701310216,0.011824,84710.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701310418,0.00258838,84709.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701310623,0.00258838,84709.0,84680.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701310830,0.011825,84702.0,84680.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769701311128,0.011825,84702.0,84675.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701311129,0.00258838,84702.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701311319,0.00258838,84702.0,84676.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769701311320,0.011825,84701.0,84676.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769701311520,0.00258838,84700.0,84677.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701311831,0.011827,84691.0,84675.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701312024,0.011826,84695.0,84675.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701312328,0.011827,84690.0,84660.0,0.11807978]
["bitfinex-derivatives","BTCF0:USTF0",1769701312625,0.011827,84690.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701312626,0.00258838,84690.0,84664.0,0.10896622]
["bitfinex-derivatives","BTCF0:USTF0",1769701313216,0.00258838,84690.0,84665.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769701313417,0.00258838,84690.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701314121,0.00086244,84689.0,84668.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769701314530,0.00086244,84689.0,84669.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701314831,0.00086244,84689.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701315022,0.011825,84704.0,84671.0,0.21536622]
["bitfinex-derivatives","BTCF0:USTF0",1769701315226,0.011825,84701.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701315529,0.011823,84718.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701315530,0.00086244,84700.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701315829,0.02779531,84711.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701316128,0.011823,84718.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701316319,0.011824,84708.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701316624,0.011825,84705.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701317017,0.011824,84709.0,84680.0,0.23324685]
["bitfinex-derivatives","BTCF0:USTF0",1769701317223,0.011825,84703.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701317422,0.011825,84703.0,84680.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769701317628,0.011825,84700.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701317930,0.011825,84704.0,84668.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701318119,0.00258838,84700.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701318318,0.00258838,84700.0,84681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701318319,0.011824,84709.0,84686.0,0.10726282]
["bitfinex-derivatives","BTCF0:USTF0",1769701318526,0.011824,84709.0,84669.0,0.12838824]
["bitfinex-derivatives","BTCF0:USTF0",1769701318527,0.12693287,84713.0,84660.0,0.12838824]
["bitfinex-derivatives","BTCF0:USTF0",1769701318724,0.011826,84693.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701318926,0.11510887,84710.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701319126,9.329e-05,84692.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701319326,0.01192029,84692.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701319528,9.329e-05,84692.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701320431,9.329e-05,84692.0,84655.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701320736,9.329e-05,84692.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701320737,0.01191929,84692.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701320929,0.011827,84689.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701321130,9.329e-05,84692.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701321329,0.011828,84683.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701321536,9.329e-05,84692.0,84670.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701321724,9.329e-05,84692.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701322036,0.11510887,84714.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701322037,0.1064,84724.0,84677.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701322232,0.1064,84724.0,84689.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701322533,0.11510887,84740.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701322534,0.01182,84736.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701322727,0.01182,84736.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701322924,0.1064,84765.0,84711.0,0.11516358]
["bitfinex-derivatives","BTCF0:USTF0",1769701323131,0.011817,84761.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701323329,0.1064,84765.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701323533,0.1064,84765.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701323827,0.1064,84784.0,84744.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701324025,0.1064,84784.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701324235,0.31144,84815.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701324236,0.011813,84789.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701324533,0.1064,84804.0,84766.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701324837,0.11510887,84824.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701324838,0.01181,84813.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701325024,0.11510887,84824.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701325222,0.11510887,84824.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701325223,0.011812,84794.0,84761.0,0.24951293]
["bitfinex-derivatives","BTCF0:USTF0",1769701325431,0.011812,84794.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701325432,0.011816,84766.0,84730.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701325628,0.011817,84761.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701325830,0.011818,84751.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701326038,0.11510887,84773.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701326237,0.011816,84771.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701326437,0.11510887,84773.0,84739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701326736,0.011818,84754.0,84739.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701326934,0.11510887,84748.0,84701.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701327141,0.108988,84753.0,84701.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701327142,0.011821,84730.0,84702.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701327435,0.35308262,84753.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701327436,0.1064,84753.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701327644,0.002588,84746.0,84723.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701327820,0.01182,84742.0,84723.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701328027,0.1064,84753.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701328323,0.011818,84751.0,84725.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701328530,0.01182,84741.0,84706.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701328721,0.002588,84740.0,84719.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701329930,0.1064,84753.0,84721.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701330132,0.22952357,84817.0,84720.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701330133,0.1064,84772.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701330336,0.002588,84772.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701330643,0.002588,84772.0,84753.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701330827,0.011817,84763.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701331026,0.002588,84762.0,84744.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701331235,0.014405,84762.0,84744.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701331437,0.011818,84752.0,84706.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701331632,0.10636,84774.0,84706.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701331633,0.002588,84751.0,84707.0,0.2197984]
["bitfinex-derivatives","BTCF0:USTF0",1769701331831,0.011819,84746.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701332031,0.002588,84745.0,84719.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701332234,0.002588,84745.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701332434,0.002588,84745.0,84724.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701332745,0.002588,84745.0,84724.0,0.1072232]
["bitfinex-derivatives","BTCF0:USTF0",1769701333035,0.002588,84745.0,84725.0,0.11801916]
["bitfinex-derivatives","BTCF0:USTF0",1769701333232,0.002588,84745.0,84726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701334030,0.002588,84744.0,84726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701334437,0.011819,84743.0,84726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701334737,0.011815,84773.0,84726.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701334738,0.011816,84767.0,84728.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701334937,0.002588,84766.0,84740.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701335139,0.002588,84765.0,84741.0,0.1072232]
["bitfinex-derivatives","BTCF0:USTF0",1769701335437,0.002588,84765.0,84741.0,0.22522078]
["bitfinex-derivatives","BTCF0:USTF0",1769701335645,0.002588,84765.0,84741.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701335835,0.002588,84765.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701335836,0.01182,84739.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701336031,0.002588,84738.0,84715.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701336340,0.002588,84738.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701336535,0.002588,84738.0,84721.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701336730,0.011818,84751.0,84721.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701336935,0.011819,84749.0,84721.0,0.0126852]
["bitfinex-derivatives","BTCF0:USTF0",1769701337132,0.011817,84763.0,84723.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701337441,0.11510887,84761.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701337642,0.002588,84760.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701338048,0.011819,84744.0,84728.0,0.11887679]
["bitfinex-derivatives","BTCF0:USTF0",1769701338230,0.01182,84742.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701338432,0.002588,84741.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701338747,0.002588,84741.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701338946,0.002588,84741.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701339147,0.10636,84764.0,84716.0,0.22436245]
["bitfinex-derivatives","BTCF0:USTF0",1769701339148,0.10636,84764.0,84726.0,0.1125752]
["bitfinex-derivatives","BTCF0:USTF0",1769701339443,0.002588,84764.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701339632,0.011815,84778.0,84755.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701339828,0.011814,84782.0,84758.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701340034,0.10636,84785.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701340239,0.10636,84785.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701340440,0.10636,84785.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701340640,0.10636,84785.0,84746.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701340641,0.10636,84785.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701342134,0.011814,84782.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701342433,0.10636,84785.0,84763.0,0.11796139]
["bitfinex-derivatives","BTCF0:USTF0",1769701342630,0.11510887,84802.0,84764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701342845,0.011814,84784.0,84764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701343048,0.011814,84784.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701343049,0.011815,84773.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701343341,0.011817,84757.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701343544,0.11510887,84773.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701343736,0.011817,84758.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701343938,0.011817,84757.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701344530,0.011817,84757.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701344737,0.011818,84754.0,84729.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769701344933,0.011818,84751.0,84729.0,0.12058178]
["bitfinex-derivatives","BTCF0:USTF0",1769701345153,0.11510887,84753.0,84713.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701345359,0.1119966,84751.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701345536,0.31124,84766.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701345537,0.1119966,84765.0,84715.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701345737,0.011812,84799.0,84715.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701345738,0.1119966,84774.0,84719.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701345938,0.011816,84767.0,84731.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701346249,0.1119966,84726.0,84675.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701346450,0.011823,84717.0,84662.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701346635,0.35324775,84725.0,84663.0,0.12199782]
["bitfinex-derivatives","BTCF0:USTF0",1769701346837,0.011826,84694.0,84676.0,0.11799897]
["bitfinex-derivatives","BTCF0:USTF0",1769701347045,0.011826,84694.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701347238,0.011823,84717.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701347239,0.011827,84688.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701347434,9.389e-05,84687.0,84666.0,0.11808466]
["bitfinex-derivatives","BTCF0:USTF0",1769701347639,0.011828,84684.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701347841,0.01183,84670.0,84650.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701348040,0.002588,84669.0,84658.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701348248,9.389e-05,84668.0,84642.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701348551,0.01183,84665.0,84642.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701348844,0.00258838,84665.0,84643.0,0.11811953]
["bitfinex-derivatives","BTCF0:USTF0",1769701349159,0.011831,84657.0,84643.0,0.11811953]
["bitfinex-derivatives","BTCF0:USTF0",1769701349349,0.00258838,84656.0,84642.0,8.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701349559,0.00258838,84656.0,84626.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701349560,0.00258838,84656.0,84635.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701349739,0.011833,84645.0,84635.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701350053,0.00258838,84656.0,84635.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701350240,0.011834,84636.0,84626.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701350437,0.011835,84632.0,84622.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701350644,0.00013292,84635.0,84628.0,0.11814744]
["bitfinex-derivatives","BTCF0:USTF0",1769701350836,0.00013292,84635.0,84610.0,0.0019156]
["bitfinex-derivatives","BTCF0:USTF0",1769701350837,0.011836,84626.0,84610.0,0.0019156]
["bitfinex-derivatives","BTCF0:USTF0",1769701351042,0.011837,84616.0,84610.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701351343,0.011838,84610.0,84577.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701351547,0.011835,84629.0,84597.0,0.11952024]
["bitfinex-derivatives","BTCF0:USTF0",1769701351750,0.011836,84625.0,84611.0,0.11817816]
["bitfinex-derivatives","BTCF0:USTF0",1769701351960,0.00090748,84624.0,84599.0,0.11940944]
["bitfinex-derivatives","BTCF0:USTF0",1769701352142,0.00090748,84624.0,84597.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1769701352442,0.00090748,84624.0,84599.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701352643,0.00090748,84624.0,84597.0,0.0001108]
["bitfinex-derivatives","BTCF0:USTF0",1769701352852,0.00090748,84624.0,84598.0,0.11817816]
["bitfinex-derivatives","BTCF0:USTF0",1769701353155,0.011838,84607.0,84598.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701353344,0.011834,84635.0,84598.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701353551,0.059178,84630.0,84598.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701353748,0.00258838,84629.0,84598.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701353951,0.00258838,84629.0,84599.0,0.11818794]
["bitfinex-derivatives","BTCF0:USTF0",1769701354452,0.011836,84623.0,84600.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701354643,0.01009828,84623.0,84600.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701354841,0.011833,84643.0,84604.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701355046,0.011834,84642.0,84608.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701355255,0.011834,84642.0,84610.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701355443,0.011833,84647.0,84612.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701355758,0.011833,84647.0,84614.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701356055,0.011834,84637.0,84616.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701356239,0.10644,84663.0,84617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701356437,0.10644,84663.0,84618.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701356438,0.011831,84662.0,84618.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701356746,0.059157,84660.0,84619.0,0.11754791]
["bitfinex-derivatives","BTCF0:USTF0",1769701356947,0.002588,84659.0,84620.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701357251,0.011828,84685.0,84605.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769701357252,0.011829,84671.0,84634.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701357456,0.011826,84695.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701357457,0.01183,84669.0,84636.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701357754,0.10644,84699.0,84649.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701357755,0.011829,84677.0,84649.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701357969,0.011829,84677.0,84650.0,0.12013591]
["bitfinex-derivatives","BTCF0:USTF0",1769701358248,0.059135,84691.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701358457,0.011827,84691.0,84651.0,0.11811535]
["bitfinex-derivatives","BTCF0:USTF0",1769701358652,0.011828,84682.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701358855,0.10644,84699.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701359040,0.11462848,84694.0,84652.0,0.13249507]
["bitfinex-derivatives","BTCF0:USTF0",1769701359358,0.11462848,84689.0,84653.0,0.22711513]
["bitfinex-derivatives","BTCF0:USTF0",1769701359652,0.011828,84684.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701359842,0.059138,84687.0,84654.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701359843,0.011831,84660.0,84654.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701360042,0.011831,84660.0,84637.0,0.12690152]
["bitfinex-derivatives","BTCF0:USTF0",1769701360043,0.011831,84657.0,84632.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701360240,0.011828,84681.0,84633.0,0.53550753]
["bitfinex-derivatives","BTCF0:USTF0",1769701360241,0.011831,84662.0,84633.0,0.53550753]
["bitfinex-derivatives","BTCF0:USTF0",1769701360445,0.00258838,84661.0,84647.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701360659,0.00258838,84661.0,84621.0,0.12812262]
["bitfinex-derivatives","BTCF0:USTF0",1769701360960,0.011832,84654.0,84635.0,0.11812372]
["bitfinex-derivatives","BTCF0:USTF0",1769701361142,0.011833,84643.0,84636.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701361656,1.06452,84741.0,84637.0,0.11814605]
["bitfinex-derivatives","BTCF0:USTF0",1769701361657,0.011829,84672.0,84637.0,0.11814605]
["bitfinex-derivatives","BTCF0:USTF0",1769701361844,0.17377148,84680.0,84637.0,0.11814605]
["bitfinex-derivatives","BTCF0:USTF0",1769701361845,0.01183,84668.0,84638.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701362054,0.00258838,84667.0,84639.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701362253,0.011832,84656.0,84639.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701362452,0.01442038,84656.0,84639.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701362761,0.011834,84640.0,84623.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701362941,0.011834,84640.0,84609.0,1.0646]
["bitfinex-derivatives","BTCF0:USTF0",1769701362942,0.00258838,84640.0,84609.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701363145,0.011834,84638.0,84611.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701363344,0.011834,84635.0,84612.0,0.23567683]
["bitfinex-derivatives","BTCF0:USTF0",1769701363546,0.011835,84630.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701363745,0.00258838,84629.0,84613.0,0.11816908]
["bitfinex-derivatives","BTCF0:USTF0",1769701363961,0.059156,84661.0,84613.0,0.11816908]
["bitfinex-derivatives","BTCF0:USTF0",1769701363962,0.011829,84674.0,84623.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701364259,0.00086282,84649.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701364559,0.01269582,84649.0,84624.0,0.12076235]
["bitfinex-derivatives","BTCF0:USTF0",1769701364749,0.00086282,84649.0,84626.0,0.12938353]
["bitfinex-derivatives","BTCF0:USTF0",1769701365055,0.00086282,84649.0,84627.0,0.42054838]
["bitfinex-derivatives","BTCF0:USTF0",1769701365262,0.011828,84679.0,84627.0,0.42054838]
["bitfinex-derivatives","BTCF0:USTF0",1769701365558,0.011832,84654.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701365760,0.00086282,84653.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701366161,0.00086282,84653.0,84630.0,0.11815093]
["bitfinex-derivatives","BTCF0:USTF0",1769701366464,0.011833,84648.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701366760,0.00086282,84647.0,84632.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701366945,0.00086282,84647.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701367145,0.1248691,84670.0,84634.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701367354,0.00086282,84670.0,84635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701367660,0.01183,84669.0,84636.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701367849,0.00086282,84668.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701368050,0.00086282,84668.0,84638.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701368252,0.00086282,84668.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701368662,0.011829,84675.0,84649.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701368966,0.01183,84669.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701369158,0.00086282,84668.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701369352,0.01269282,84668.0,84651.0,0.11811674]
["bitfinex-derivatives","BTCF0:USTF0",1769701369554,0.00086282,84668.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701370162,0.011829,84671.0,84653.0,0.11811674]
["bitfinex-derivatives","BTCF0:USTF0",1769701370463,0.011824,84709.0,84657.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701370758,0.011824,84709.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701370759,0.011826,84697.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701370959,0.00086282,84696.0,84670.0,0.31414838]
["bitfinex-derivatives","BTCF0:USTF0",1769701371261,0.011827,84690.0,84670.0,0.31414838]
["bitfinex-derivatives","BTCF0:USTF0",1769701371458,0.00086282,84689.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701371651,0.00086282,84689.0,84671.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701372454,0.00086282,84689.0,84661.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769701372657,0.011827,84688.0,84662.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701372852,0.011828,84678.0,84662.0,0.22453163]
["bitfinex-derivatives","BTCF0:USTF0",1769701373063,0.011826,84696.0,84662.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701373254,0.011828,84680.0,84663.0,0.11810558]
["bitfinex-derivatives","BTCF0:USTF0",1769701373446,0.011828,84680.0,84663.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701373447,0.01183,84666.0,84663.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701373650,0.01183,84666.0,84630.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701373651,0.011831,84663.0,84660.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701373853,0.01183,84666.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701374158,0.011828,84679.0,84630.0,0.11754753]
["bitfinex-derivatives","BTCF0:USTF0",1769701374159,0.011831,84661.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701374458,0.011828,84679.0,84640.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701374459,0.01441938,84660.0,84640.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701374659,0.011832,84656.0,84641.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769701374856,0.011832,84656.0,84641.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701375158,0.1187728,84695.0,84642.0,0.23123255]
["bitfinex-derivatives","BTCF0:USTF0",1769701375359,0.00258838,84694.0,84647.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701375660,0.00258838,84694.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701375661,0.011828,84678.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701375856,0.01183,84670.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701376155,0.011827,84692.0,84648.0,0.11813558]
["bitfinex-derivatives","BTCF0:USTF0",1769701376156,0.01183,84668.0,84648.0,0.11813558]
["bitfinex-derivatives","BTCF0:USTF0",1769701376356,0.011831,84659.0,84644.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701376568,0.1187728,84686.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701376569,0.01183,84668.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701376753,0.01183,84666.0,84641.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701376953,0.1187728,84686.0,84629.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701376954,0.01183,84664.0,84642.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701377153,0.01183,84670.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701377350,0.011829,84674.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701377550,0.011824,84707.0,84642.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701377551,0.011828,84685.0,84647.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701377755,0.011828,84681.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701377956,0.00258838,84680.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701378161,0.00258838,84680.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701378356,0.00258838,84680.0,84658.0,0.1181293]
["bitfinex-derivatives","BTCF0:USTF0",1769701378555,0.00258838,84680.0,84658.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701378752,0.011829,84674.0,84658.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701378959,0.011831,84662.0,84625.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701379162,0.011831,84660.0,84625.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701379358,0.011831,84657.0,84639.0,0.11810767]
["bitfinex-derivatives","BTCF0:USTF0",1769701379560,0.00258838,84656.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701379767,0.01578231,88689.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701379768,0.27255587,84680.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701379956,0.01183,84666.0,84646.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701380154,0.00258838,84665.0,84646.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701380368,0.27255587,84660.0,84632.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701380665,0.011833,84643.0,84618.0,0.11812511]
["bitfinex-derivatives","BTCF0:USTF0",1769701380865,0.011834,84638.0,84618.0,0.11812511]
["bitfinex-derivatives","BTCF0:USTF0",1769701381060,0.00258838,84638.0,84619.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1769701381255,0.00258838,84638.0,84620.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701381452,0.00258838,84638.0,84620.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701381650,0.00258838,84638.0,84608.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701381861,0.00258838,84638.0,84612.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769701382172,0.00258838,84638.0,84614.0,0.1181642]
["bitfinex-derivatives","BTCF0:USTF0",1769701382355,0.011834,84636.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701382556,0.1187728,84635.0,84613.0,0.11816838]
["bitfinex-derivatives","BTCF0:USTF0",1769701382757,0.1187728,84635.0,84598.0,0.12405395]
["bitfinex-derivatives","BTCF0:USTF0",1769701382758,0.011837,84620.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701382958,0.00258838,84619.0,84582.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701383159,0.00258838,84619.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701383466,0.011833,84644.0,84608.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701383664,0.00258838,84643.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701383866,0.00258838,84643.0,84621.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701384074,0.1187728,84639.0,84614.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701384265,0.011836,84623.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701384561,0.011838,84610.0,84598.0,0.11815861]
["bitfinex-derivatives","BTCF0:USTF0",1769701384752,0.00258838,84609.0,84598.0,0.1164918]
["bitfinex-derivatives","BTCF0:USTF0",1769701384951,0.00258838,84609.0,84588.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701385155,0.011836,84623.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701385368,0.00258838,84621.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701385555,0.011837,84617.0,84586.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701385755,0.00258838,84616.0,84592.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701385956,0.00258838,84616.0,84586.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701386166,0.00258838,84616.0,84588.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701386367,0.01442538,84616.0,84588.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701386557,0.01442538,84616.0,84584.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769701386876,0.00258838,84616.0,84592.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701387262,0.063517,84640.0,84599.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701387563,0.1187728,84629.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701387757,0.00258838,84629.0,84599.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701387962,0.00258838,84629.0,84600.0,0.11819422]
["bitfinex-derivatives","BTCF0:USTF0",1769701388163,0.10648,84647.0,84613.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701388355,0.10648,84647.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701388356,0.1187728,84645.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701388559,0.00258838,84645.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701389158,0.00258838,84645.0,84611.0,0.12494265]
["bitfinex-derivatives","BTCF0:USTF0",1769701389358,0.011835,84635.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701389565,0.00258838,84634.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701389771,0.2252528,84654.0,84604.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701389956,0.00258838,84653.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701390156,0.011833,84643.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701390465,0.011837,84617.0,84590.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701390665,0.1187728,84629.0,84580.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701390666,0.00258838,84616.0,84580.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701390867,0.00258838,84616.0,84598.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701391368,0.00258838,84616.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701391369,0.00258838,84616.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701391581,0.00258838,84616.0,84598.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701391873,0.011837,84615.0,84599.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701392059,0.011838,84613.0,84580.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701392261,0.00258838,84612.0,84598.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701393266,0.011838,84613.0,84599.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701393464,0.011838,84607.0,84580.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701393778,0.011839,84602.0,84582.0,0.11819632]
["bitfinex-derivatives","BTCF0:USTF0",1769701394072,0.00258838,84601.0,84583.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769701394271,0.00258838,84601.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701394474,0.01184,84599.0,84572.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701394664,0.01184,84597.0,84572.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701394972,0.0001108,84600.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701395269,0.011836,84623.0,84573.0,0.13126636]
["bitfinex-derivatives","BTCF0:USTF0",1769701395465,0.011837,84621.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701395773,0.011838,84610.0,84590.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701395958,0.00258838,84609.0,84588.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701396163,0.011839,84606.0,84581.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701396369,0.011839,84604.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701396571,0.00258838,84603.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701396773,0.00258838,84603.0,84576.0,0.1182054]
["bitfinex-derivatives","BTCF0:USTF0",1769701397069,0.1187728,84620.0,84576.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701397268,0.011837,84616.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701397477,0.011837,84614.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701397663,0.00258838,84614.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701398160,0.01442538,84614.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701398362,0.011838,84613.0,84590.0,0.11821798]
["bitfinex-derivatives","BTCF0:USTF0",1769701398563,0.00258838,84612.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701398871,0.011834,84636.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701399062,0.1187728,84649.0,84599.0,0.11310465]
["bitfinex-derivatives","BTCF0:USTF0",1769701399063,0.00258838,84632.0,84607.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701399369,0.12136118,84632.0,84600.0,0.11817397]
["bitfinex-derivatives","BTCF0:USTF0",1769701399671,0.011838,84607.0,84587.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701399968,0.011839,84605.0,84576.0,0.12494765]
["bitfinex-derivatives","BTCF0:USTF0",1769701400178,0.011837,84619.0,84577.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701400179,0.011839,84603.0,84577.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701400473,0.01184,84597.0,84578.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701400675,0.00258838,84596.0,84579.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701400978,0.01184,84593.0,84579.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701401176,0.00258838,84592.0,84547.0,1.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701401472,0.1187728,84609.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701401473,0.00258838,84591.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701401673,0.00258838,84591.0,84571.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701401968,0.011841,84590.0,84569.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701402163,0.00258838,84590.0,84572.0,0.11822287]
["bitfinex-derivatives","BTCF0:USTF0",1769701402360,0.00258838,84590.0,84555.0,0.12892043]
["bitfinex-derivatives","BTCF0:USTF0",1769701402566,0.011841,84588.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701402766,0.011842,84584.0,84571.0,0.11823195]
["bitfinex-derivatives","BTCF0:USTF0",1769701402979,0.011841,84590.0,84572.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701403179,0.011841,84588.0,84572.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701403366,0.00258838,84587.0,84572.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701403675,0.00258838,84587.0,84573.0,0.11822986]
["bitfinex-derivatives","BTCF0:USTF0",1769701404272,0.1187728,84609.0,84574.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701404474,0.01184,84593.0,84574.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701404680,0.00258838,84592.0,84574.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701405263,0.011842,84583.0,84572.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701405563,0.011842,84581.0,84561.0,0.11822706]
["bitfinex-derivatives","BTCF0:USTF0",1769701405769,0.00258838,84580.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701405967,0.011841,84586.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701406168,0.011842,84584.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701406476,0.00086244,84583.0,84521.0,1.07729]
["bitfinex-derivatives","BTCF0:USTF0",1769701406782,0.10652,84592.0,84550.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1769701406965,0.10652,84592.0,84549.0,0.11823615]
["bitfinex-derivatives","BTCF0:USTF0",1769701406966,0.00086244,84591.0,84570.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701407161,0.00086244,84591.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701407367,0.10910838,84590.0,84526.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1769701407676,0.011843,84572.0,84548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701407866,0.011844,84570.0,84548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701408067,0.011841,84586.0,84548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701408068,0.011844,84568.0,84548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701408270,0.011845,84563.0,84548.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701408475,0.00023614,84567.0,84547.0,0.94087999]
["bitfinex-derivatives","BTCF0:USTF0",1769701408476,0.011845,84560.0,84547.0,0.94087999]
["bitfinex-derivatives","BTCF0:USTF0",1769701408776,0.011845,84560.0,84547.0,0.94346837]
["bitfinex-derivatives","BTCF0:USTF0",1769701408964,0.00023614,84567.0,84547.0,0.94346837]
["bitfinex-derivatives","BTCF0:USTF0",1769701409161,0.00023614,84567.0,84547.0,0.94087999]
["bitfinex-derivatives","BTCF0:USTF0",1769701409368,0.11235372,84566.0,84547.0,0.94087999]
["bitfinex-derivatives","BTCF0:USTF0",1769701409565,0.00023614,84567.0,84547.0,0.94346837]
["bitfinex-derivatives","BTCF0:USTF0",1769701409764,0.01208014,84567.0,84547.0,0.94346837]
["bitfinex-derivatives","BTCF0:USTF0",1769701410078,0.011844,84564.0,84547.0,0.94346837]
["bitfinex-derivatives","BTCF0:USTF0",1769701410377,0.11235372,84591.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701410676,0.011838,84612.0,84550.0,0.111215]
["bitfinex-derivatives","BTCF0:USTF0",1769701410677,0.01184,84594.0,84567.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769701410865,0.01184,84594.0,84567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701411266,0.011841,84588.0,84567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701411570,0.011841,84585.0,84567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701411771,0.17724594,84603.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701412075,0.011841,84587.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701412264,0.011842,84584.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701412579,0.10656,84613.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701412873,0.011841,84590.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701413074,0.011841,84591.0,84565.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701413281,0.25373771,84612.0,84541.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1769701413282,0.011843,84577.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701413464,0.011843,84575.0,84552.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701413663,0.011844,84568.0,84550.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701413872,0.011845,84559.0,84541.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1769701414066,0.11315274,84573.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701414272,0.011844,84565.0,84547.0,0.57315368]
["bitfinex-derivatives","BTCF0:USTF0",1769701414568,0.011844,84568.0,84547.0,0.57315368]
["bitfinex-derivatives","BTCF0:USTF0",1769701414769,0.11315274,84573.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701414969,0.10656,84575.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701414970,0.011845,84560.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701415173,0.011844,84570.0,84547.0,0.57315368]
["bitfinex-derivatives","BTCF0:USTF0",1769701415375,0.10656,84575.0,84556.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701415678,0.10656,84575.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701415876,0.10656,84575.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701416069,0.10656,84575.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701416070,0.12801441,84574.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701416277,0.10656,84575.0,84553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701416979,0.10656,84575.0,84559.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701417168,0.10656,84575.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701417486,0.11315274,84573.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701417668,0.011845,84562.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701417870,0.00258838,84561.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701418077,0.011845,84560.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701418278,0.00258838,84559.0,84547.0,0.5705653]
["bitfinex-derivatives","BTCF0:USTF0",1769701418473,0.00258838,84559.0,84547.0,0.57119198]
["bitfinex-derivatives","BTCF0:USTF0",1769701418686,0.00258838,84559.0,84530.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701418881,0.00258838,84559.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701418882,0.011846,84554.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701419174,0.011846,84554.0,84526.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701419175,0.00258838,84553.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701419381,0.13192309,84570.0,84541.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701419578,0.11315274,84568.0,84542.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701419774,0.011845,84562.0,84523.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701419981,0.11315274,84560.0,84523.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701420283,0.00949376,84550.0,84525.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1769701420482,0.00258838,84549.0,84536.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701420673,0.00258838,84549.0,84526.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701420865,0.00258838,84549.0,84531.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701421068,0.00086282,84548.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701421383,0.011847,84544.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701421585,0.00086282,84543.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701421773,0.00086282,84543.0,84532.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701421975,0.011847,84544.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701422173,0.00086282,84542.0,84528.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701422379,0.01271082,84542.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701422580,0.00086282,84542.0,84530.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701422771,0.011848,84539.0,84529.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701423079,0.00086282,84538.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701423285,0.00086282,84538.0,84532.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701423580,0.0001213,84548.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701423773,0.011847,84544.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701423976,0.0059679,84547.0,84535.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701424178,0.011847,84544.0,84535.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701424375,0.0059679,84547.0,84537.0,0.05912036]
["bitfinex-derivatives","BTCF0:USTF0",1769701424579,0.0059679,84546.0,84525.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1769701424770,0.0001213,84548.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701424978,0.0001213,84548.0,84530.0,0.12149258]
["bitfinex-derivatives","BTCF0:USTF0",1769701425178,0.0001213,84548.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701425370,0.011848,84540.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701425579,0.00433988,84548.0,84525.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1769701425880,0.011848,84542.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701426076,0.00421858,84547.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701426681,0.011847,84543.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701426982,0.011847,84543.0,84519.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769701426983,0.11315274,84538.0,84477.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701427172,0.00258838,84537.0,84510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701427372,0.00258838,84537.0,84512.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701427579,0.00258838,84537.0,84510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701427580,0.00258838,84537.0,84513.0,0.22636702]
["bitfinex-derivatives","BTCF0:USTF0",1769701427780,0.11315274,84561.0,84519.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701428086,0.011845,84558.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701428283,0.11315274,84559.0,84521.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701428484,0.11315274,84559.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701428686,0.11315274,84559.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701428687,0.01185,84527.0,84523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701428988,0.00012535,84526.0,84508.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701429185,0.00012535,84526.0,84501.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1769701429186,0.011851,84518.0,84501.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1769701429486,0.00258838,84518.0,84502.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701429672,0.01443938,84518.0,84502.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701429874,0.011852,84513.0,84501.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769701430072,0.00012535,84526.0,84503.0,0.11831939]
["bitfinex-derivatives","BTCF0:USTF0",1769701430286,0.011851,84519.0,84504.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701430488,0.011854,84498.0,84490.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1769701430671,0.011851,84518.0,84490.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1769701430672,0.011852,84509.0,84490.0,0.00010217]
["bitfinex-derivatives","BTCF0:USTF0",1769701430875,0.011855,84486.0,84484.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701431070,0.011853,84505.0,84463.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701431275,0.011855,84489.0,84465.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701431582,0.011855,84489.0,84463.0,0.01545857]
["bitfinex-derivatives","BTCF0:USTF0",1769701431583,0.011852,84512.0,84474.0,0.11832289]
["bitfinex-derivatives","BTCF0:USTF0",1769701431789,0.011855,84490.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701432082,0.011852,84507.0,84476.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701432289,0.011854,84499.0,84477.0,0.12149258]
["bitfinex-derivatives","BTCF0:USTF0",1769701432485,0.011854,84499.0,84477.0,0.23985818]
["bitfinex-derivatives","BTCF0:USTF0",1769701432788,0.011854,84496.0,84478.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701433084,0.011854,84493.0,84479.0,0.12149258]
["bitfinex-derivatives","BTCF0:USTF0",1769701433285,0.011855,84489.0,84479.0,0.12149258]
["bitfinex-derivatives","BTCF0:USTF0",1769701433588,0.00421858,84508.0,84463.0,0.01545857]
["bitfinex-derivatives","BTCF0:USTF0",1769701433589,0.00013313,84488.0,84463.0,0.01545857]
["bitfinex-derivatives","BTCF0:USTF0",1769701433772,0.00013313,84488.0,84456.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701433773,0.011857,84475.0,84456.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701433981,0.00013313,84488.0,84456.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701433982,0.011857,84474.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701434184,0.011856,84483.0,84458.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701434380,0.00421858,84486.0,84460.0,0.1189042]
["bitfinex-derivatives","BTCF0:USTF0",1769701434688,0.00421858,84486.0,84461.0,0.12149258]
["bitfinex-derivatives","BTCF0:USTF0",1769701434887,0.011856,84481.0,84461.0,0.23988411]
["bitfinex-derivatives","BTCF0:USTF0",1769701435095,0.011856,84485.0,84462.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701435385,0.00421858,84486.0,84463.0,0.1120852]
["bitfinex-derivatives","BTCF0:USTF0",1769701435585,0.01607358,84486.0,84463.0,0.1120852]
["bitfinex-derivatives","BTCF0:USTF0",1769701435780,0.1159227,84488.0,84464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701435974,0.002588,84485.0,84464.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701436177,0.002588,84485.0,84464.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701436383,0.011858,84471.0,84464.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701436596,0.13542049,84487.0,84464.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701436790,0.00258838,84486.0,84464.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701437290,0.011857,84472.0,84464.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701437586,0.011856,84482.0,84454.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701437889,0.01444438,84481.0,84456.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701438094,0.011856,84479.0,84456.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701438390,0.00258838,84478.0,84456.0,0.12135682]
["bitfinex-derivatives","BTCF0:USTF0",1769701438578,0.00086262,84478.0,84465.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769701438778,0.011855,84485.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701439187,0.011856,84482.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701439388,0.011856,84483.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701439583,0.011856,84482.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701439778,0.00013313,84488.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701440186,0.011856,84481.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701440388,0.011856,84485.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701440595,0.011853,84503.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701440596,0.11578957,84512.0,84485.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701440787,0.11578957,84512.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701440988,0.11578957,84511.0,84471.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769701441189,0.11578957,84504.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701441492,0.011853,84501.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769701441788,0.00010494,84503.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701441991,0.11578957,84530.0,84484.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701442178,0.11578957,84541.0,84491.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701442380,0.011851,84519.0,84499.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701442589,0.11578957,84539.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701442794,0.01185,84522.0,84502.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701442991,0.011851,84521.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701443186,0.011849,84534.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701443187,0.12763857,84534.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701443392,0.01185,84522.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701443587,0.011848,84541.0,84487.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701443588,0.01185,84523.0,84487.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701443788,0.011854,84496.0,84468.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701443994,0.24795387,84521.0,84486.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701444185,0.10664,84550.0,84510.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701444384,0.1121508,84564.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701444589,0.011846,84554.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701444792,0.011845,84564.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701445094,0.01547278,84589.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701445095,0.06551963,84583.0,84542.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701445399,0.06551963,84583.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701445690,0.10664,84609.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701445691,0.011839,84601.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701445890,0.011833,84643.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701445891,0.11278957,84655.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701446093,0.10664,84659.0,84600.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701446094,0.011832,84652.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701446296,0.10664,84678.0,84628.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701446594,0.10664,84678.0,84635.0,0.12133082]
["bitfinex-derivatives","BTCF0:USTF0",1769701446595,0.01183,84669.0,84635.0,0.12133082]
["bitfinex-derivatives","BTCF0:USTF0",1769701446798,0.10664,84678.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701446986,0.011832,84653.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701447496,0.011833,84642.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701447696,0.05915,84670.0,84612.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769701447697,0.011834,84638.0,84612.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769701447885,0.011835,84633.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701448083,0.011835,84633.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701448084,0.011837,84616.0,84595.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701448383,0.011838,84612.0,84587.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1769701448591,0.011838,84612.0,84588.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701448793,0.14566662,84635.0,84601.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701448997,0.31204,84668.0,84596.0,0.11819562]
["bitfinex-derivatives","BTCF0:USTF0",1769701448998,0.011831,84661.0,84613.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701449303,0.011834,84640.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701449687,0.011833,84645.0,84614.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769701449889,0.011834,84640.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701450090,0.1066,84654.0,84615.0,0.22764845]
["bitfinex-derivatives","BTCF0:USTF0",1769701450292,0.011831,84664.0,84621.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701450486,0.059133,84694.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701450487,0.11578957,84683.0,84638.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701450683,0.011829,84675.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701450883,0.011829,84674.0,84646.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701451084,0.011828,84680.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701451289,0.011829,84676.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701451488,0.01183,84668.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701451700,0.011832,84656.0,84633.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701451999,0.011832,84655.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701452390,0.1066,84675.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701452691,0.01183,84666.0,84635.0,0.11814116]
["bitfinex-derivatives","BTCF0:USTF0",1769701452891,0.01183,84668.0,84636.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769701453086,0.011831,84664.0,84636.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769701453294,0.01183,84668.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701453499,0.011831,84661.0,84637.0,0.11814116]
["bitfinex-derivatives","BTCF0:USTF0",1769701453695,0.01183,84669.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701453888,0.01183,84665.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701454198,0.011831,84661.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701454397,0.1066,84675.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701454398,0.1066,84675.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701454700,0.01183,84667.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701454995,0.10656,84700.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701455198,0.11578957,84721.0,84670.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701455499,0.11578957,84736.0,84673.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701455691,0.011821,84733.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701456000,0.011821,84729.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701456194,0.011821,84729.0,84662.0,0.13470206]
["bitfinex-derivatives","BTCF0:USTF0",1769701456195,0.11578957,84736.0,84672.0,0.10949682]
["bitfinex-derivatives","BTCF0:USTF0",1769701456400,0.11578957,84736.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701456401,0.13161926,84712.0,84673.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769701456697,0.011827,84687.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701456998,0.011824,84707.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701457193,0.01582969,84712.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701457394,0.01582969,84712.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701457894,0.11578957,84709.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701458099,0.011826,84695.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701458299,0.011827,84690.0,84667.0,0.1206584]
["bitfinex-derivatives","BTCF0:USTF0",1769701458488,0.011827,84690.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701458683,0.011826,84697.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701458897,0.011826,84692.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701459195,0.10652,84699.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701459196,0.011827,84689.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701459388,0.011826,84694.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701459584,0.10652,84699.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701459984,0.011827,84688.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701460699,0.10652,84699.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701460902,0.011826,84693.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701461086,0.011827,84686.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701461584,0.011827,84686.0,84653.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769701461585,0.27224777,84690.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701461787,0.11578957,84697.0,84653.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769701461990,0.011828,84682.0,84656.0,0.12992542]
["bitfinex-derivatives","BTCF0:USTF0",1769701462200,0.011827,84687.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701462399,0.011828,84683.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701462700,0.11578957,84697.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701462899,0.011828,84684.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701463094,0.011828,84684.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701463295,0.11578957,84697.0,84663.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769701463296,0.011827,84689.0,84663.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769701463498,0.11578957,84697.0,84662.0,0.11810209]
["bitfinex-derivatives","BTCF0:USTF0",1769701463699,0.11578957,84697.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701463700,0.011831,84662.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701463898,0.11578957,84672.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701464099,0.10648,84674.0,84623.0,0.06488914]
["bitfinex-derivatives","BTCF0:USTF0",1769701464100,0.27224777,84660.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701464504,0.011832,84651.0,84637.0,0.00272624]
["bitfinex-derivatives","BTCF0:USTF0",1769701464804,0.27224777,84650.0,84637.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701465006,0.00948176,84639.0,84637.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701465198,0.00948176,84639.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701465397,0.011833,84644.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701465696,0.011832,84652.0,84616.0,0.12072396]
["bitfinex-derivatives","BTCF0:USTF0",1769701465898,0.10648,84655.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701466094,0.10648,84655.0,84600.0,0.27224777]
["bitfinex-derivatives","BTCF0:USTF0",1769701466095,0.011835,84629.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701466290,0.00012609,84628.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701466492,0.00012609,84628.0,84601.0,0.11816559]
["bitfinex-derivatives","BTCF0:USTF0",1769701466690,0.011836,84623.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701466902,0.00012609,84628.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701467102,0.011836,84626.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701467298,0.011836,84622.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701467599,0.011837,84619.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701467799,0.011837,84619.0,84583.0,0.323482]
["bitfinex-derivatives","BTCF0:USTF0",1769701467800,0.10856719,84628.0,84580.0,0.27224777]
["bitfinex-derivatives","BTCF0:USTF0",1769701468002,0.011839,84602.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701468201,0.00011184,84601.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701468598,0.00011184,84601.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701468798,0.00011184,84601.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701468999,0.00011184,84601.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769701469199,0.011837,84618.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701469411,0.011837,84618.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701469598,0.011836,84622.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701469797,0.011836,84622.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701469996,0.011836,84626.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701470204,0.011836,84626.0,84580.0,0.37872777]
["bitfinex-derivatives","BTCF0:USTF0",1769701470205,0.011837,84615.0,84592.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701470501,0.1084411,84629.0,84592.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701470502,0.011837,84619.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701470707,0.011837,84619.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701470910,0.011837,84619.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701471110,0.1084411,84629.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701471506,0.011837,84619.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769701471707,0.011835,84632.0,84598.0,0.11818514]
["bitfinex-derivatives","BTCF0:USTF0",1769701471908,0.1084411,84642.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701472102,0.011835,84635.0,84603.0,0.11680413]
["bitfinex-derivatives","BTCF0:USTF0",1769701472303,0.011834,84639.0,84603.0,0.11680413]
["bitfinex-derivatives","BTCF0:USTF0",1769701472505,0.011835,84635.0,84604.0,0.11818514]
["bitfinex-derivatives","BTCF0:USTF0",1769701472810,0.011835,84635.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701473012,0.011835,84635.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701473211,0.011834,84639.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701473406,0.118314,84636.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701473707,0.10648,84636.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701473909,0.10648,84636.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701474111,0.10648,84636.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701474296,0.10648,84636.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701474605,0.011836,84625.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701474812,0.011835,84629.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701475116,0.011836,84623.0,84598.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701475296,0.011836,84623.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701475613,0.011836,84623.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701475804,0.011836,84623.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701476000,0.011837,84617.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701476204,0.011838,84608.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701476502,0.011838,84608.0,84566.0,0.01528331]
["bitfinex-derivatives","BTCF0:USTF0",1769701476503,0.11325281,84607.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701476701,0.11325281,84607.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701476908,0.01184,84599.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701477108,0.11325281,84607.0,84552.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701477109,0.12509081,84607.0,84552.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701477408,0.01184,84597.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701477611,0.01184,84597.0,84563.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701477612,0.011838,84611.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701477908,0.11325281,84616.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701478107,0.011838,84609.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701478306,0.011838,84607.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701478506,0.011839,84604.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701478708,0.011839,84604.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701479215,0.01184,84593.0,84566.0,0.118204]
["bitfinex-derivatives","BTCF0:USTF0",1769701479406,0.00258838,84593.0,84560.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701479709,0.011841,84592.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701480014,0.00258838,84591.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701480210,0.011841,84590.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701480507,0.00012443,84603.0,84573.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701480705,0.00271281,84603.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701480910,0.00271281,84603.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701481111,0.00271281,84603.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701481306,0.00258838,84602.0,84577.0,0.11823126]
["bitfinex-derivatives","BTCF0:USTF0",1769701481627,0.00258838,84602.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701482003,0.00012443,84603.0,84576.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701482318,0.10652,84621.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701482612,0.10652,84621.0,84583.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701482613,0.00258838,84620.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701482808,0.10496319,84621.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701483008,0.011835,84630.0,84616.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769701483212,0.011836,84627.0,84616.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769701483522,0.011836,84625.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701483813,4.449e-05,84629.0,84610.0,0.11817327]
["bitfinex-derivatives","BTCF0:USTF0",1769701484009,4.449e-05,84629.0,84613.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701484212,4.449e-05,84629.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701484404,4.449e-05,84629.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701484603,4.449e-05,84629.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701485010,4.449e-05,84629.0,84595.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701485318,4.449e-05,84629.0,84608.0,0.12076165]
["bitfinex-derivatives","BTCF0:USTF0",1769701485506,0.011836,84625.0,84608.0,0.12076165]
["bitfinex-derivatives","BTCF0:USTF0",1769701485717,0.011835,84628.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701485901,4.449e-05,84629.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701486104,4.449e-05,84629.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701486401,4.449e-05,84629.0,84610.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769701486712,4.449e-05,84629.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701486900,0.011834,84636.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701487104,0.10652,84639.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701487309,0.011834,84637.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701487616,0.10652,84639.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701487807,0.011834,84638.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701488913,0.10652,84639.0,84620.0,0.1181635]
["bitfinex-derivatives","BTCF0:USTF0",1769701489110,0.11325281,84657.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701489315,0.10652,84658.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701489515,0.11325281,84657.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701489814,0.011834,84641.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701490516,0.10652,84658.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701490517,0.10652,84658.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701490822,0.011832,84654.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701491519,0.10652,84658.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701491520,0.011833,84643.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701491821,0.10652,84658.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701491822,0.11325281,84655.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701492015,0.011833,84645.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701492321,0.011833,84646.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701492518,0.0059529,84646.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701492904,0.10652,84658.0,84629.0,0.11421087]
["bitfinex-derivatives","BTCF0:USTF0",1769701493110,0.01183,84667.0,84638.0,0.11162249]
["bitfinex-derivatives","BTCF0:USTF0",1769701493317,0.00947676,84672.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701493515,0.011828,84679.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701493712,0.01183,84667.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701493915,0.11325281,84662.0,84640.0,0.11811674]
["bitfinex-derivatives","BTCF0:USTF0",1769701494115,0.011833,84648.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701494314,0.002588,84647.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701494613,0.011831,84658.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701494814,0.10652,84665.0,84641.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701495009,0.014418,84664.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701495213,0.15,84654.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701495413,0.152588,84654.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701495615,0.03,84654.0,84645.0,0.11815023]
["bitfinex-derivatives","BTCF0:USTF0",1769701495826,0.011831,84657.0,84646.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701496026,0.014419,84657.0,84646.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701496408,0.011831,84660.0,84646.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701496717,0.01183,84664.0,84646.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701496919,0.10652,84665.0,84640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701497112,0.10652,84665.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701497312,0.10652,84665.0,84641.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769701497709,0.011832,84656.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701498119,0.011831,84658.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701498525,0.011831,84661.0,84641.0,0.01442138]
["bitfinex-derivatives","BTCF0:USTF0",1769701498725,0.10652,84665.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701498918,0.011829,84678.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701499120,0.01183,84668.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701499320,0.12502177,84677.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701499626,0.01183,84666.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701499817,0.01183,84667.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701500016,0.11319277,84677.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701500212,0.01183,84666.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701500515,0.011831,84663.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701500716,0.11319277,84664.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701500918,0.011833,84642.0,84628.0,0.1073432]
["bitfinex-derivatives","BTCF0:USTF0",1769701501118,0.011834,84639.0,84628.0,0.1073432]
["bitfinex-derivatives","BTCF0:USTF0",1769701501324,0.011832,84655.0,84610.0,0.11064024]
["bitfinex-derivatives","BTCF0:USTF0",1769701501325,0.002588,84638.0,84610.0,0.11064024]
["bitfinex-derivatives","BTCF0:USTF0",1769701501525,0.011834,84636.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701501727,0.011833,84649.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701501728,0.002588,84635.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701501928,0.002588,84634.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701502118,0.011834,84641.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701502318,0.11319277,84654.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701502613,0.01183,84668.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701502822,0.12501977,84687.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701503023,0.011829,84673.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701503218,0.011829,84671.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701503425,0.00258838,84670.0,84654.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701503726,0.11319277,84699.0,84660.0,0.32242395]
["bitfinex-derivatives","BTCF0:USTF0",1769701503926,0.11319277,84699.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701503927,0.011823,84714.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701504140,0.01527775,84720.0,84691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701504328,0.01527775,84720.0,84671.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769701504329,0.11319277,84703.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701504514,0.011827,84687.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701504720,0.011827,84692.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701504915,0.11319277,84699.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701505527,0.11084053,84699.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701505728,0.011826,84693.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701506130,0.011827,84690.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701506930,0.10648,84704.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701506931,0.011826,84695.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701507126,0.10648,84704.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701507324,0.011825,84702.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701507524,0.12501777,84703.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701507726,0.21967277,84704.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701508331,0.011827,84689.0,84667.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701508638,0.0059459,84693.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701509134,0.11319277,84703.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701509135,0.011827,84690.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701509432,0.11319277,84679.0,84643.0,0.12140946]
["bitfinex-derivatives","BTCF0:USTF0",1769701509728,0.011829,84674.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701509935,0.011829,84671.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701510135,0.011829,84677.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701510327,0.11319277,84679.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701510530,0.011828,84682.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701510929,0.11319277,84682.0,84643.0,0.12140946]
["bitfinex-derivatives","BTCF0:USTF0",1769701511130,0.12502177,84673.0,84648.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701511331,0.12502177,84673.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701511530,0.11319277,84673.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701511736,0.011829,84672.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701511931,0.011829,84672.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701511932,0.011831,84658.0,84633.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1769701512126,0.11319277,84655.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701512324,0.12502477,84655.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701512832,0.10644,84663.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701513032,0.11319277,84667.0,84634.0,0.11814186]
["bitfinex-derivatives","BTCF0:USTF0",1769701513332,0.10644,84673.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701513533,0.11319277,84681.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701513728,0.01183,84670.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701513936,0.11319277,84659.0,84634.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701514134,0.11319277,84659.0,84635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701514432,0.011831,84658.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701514634,0.011832,84654.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701514833,0.12502577,84646.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701515240,0.11319277,84646.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701515830,0.12502577,84646.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701516029,0.12502577,84646.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701516030,0.11319277,84646.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701516235,0.11319277,84646.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701516432,0.11319277,84658.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701516638,0.011832,84651.0,84630.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769701516832,0.011833,84649.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701517435,0.011832,84652.0,84630.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769701517633,0.10644,84663.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701517931,0.011832,84656.0,84632.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701518232,0.10644,84663.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701518435,0.10644,84663.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701518628,0.12502177,84673.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701518832,0.11319277,84665.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701519038,0.00258838,84664.0,84645.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701519242,0.11578115,84664.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701519431,0.11578115,84664.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701519628,0.11319277,84676.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701519930,0.00258838,84676.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701520234,0.00258838,84676.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701520235,0.11319277,84685.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701520445,0.11319277,84685.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701520630,0.10648,84687.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701520939,0.011824,84708.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701521134,0.011824,84708.0,84671.0,0.11064024]
["bitfinex-derivatives","BTCF0:USTF0",1769701521135,0.21967277,84709.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701521330,0.11319277,84702.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701521836,0.011825,84701.0,84665.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701522044,0.011825,84701.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701522251,0.011825,84701.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701522538,0.10648,84709.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701522745,0.011825,84702.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701522934,0.011825,84706.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701523140,0.011825,84701.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701523340,0.10648,84709.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701523537,0.011825,84700.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701523737,0.11319277,84708.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701523938,0.011825,84706.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701524136,0.011825,84706.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701524340,0.011825,84703.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701524548,0.011825,84701.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701524746,0.011824,84707.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701524942,0.11319277,84708.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701525136,0.11319277,84700.0,84662.0,0.06575691]
["bitfinex-derivatives","BTCF0:USTF0",1769701525340,0.11160156,84690.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701525642,0.11160156,84690.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701525842,0.11160156,84690.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701526038,0.12342856,84690.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701526245,0.11160156,84675.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701526450,0.12343156,84667.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701526749,0.11160156,84667.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701526950,0.011829,84673.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701527135,0.118269,84677.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701527335,0.21804156,84677.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701527540,0.23745913,84712.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701527541,0.011827,84689.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701527737,0.10644,84694.0,84661.0,0.11476043]
["bitfinex-derivatives","BTCF0:USTF0",1769701527942,0.10644,84694.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701528248,0.12226969,84712.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701528434,0.12226969,84712.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701528637,0.12226969,84712.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701529044,0.12226969,84712.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701529246,0.12226969,84712.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701529438,0.12226969,84712.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701529645,0.12226969,84712.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701529949,0.11160156,84702.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701530244,0.0017256,84701.0,84685.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701530447,0.011825,84700.0,84685.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769701530745,0.00258838,84699.0,84673.0,0.12126479]
["bitfinex-derivatives","BTCF0:USTF0",1769701530945,0.011827,84689.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701531149,0.00258838,84688.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701531548,0.01441538,84688.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701531745,0.00258838,84688.0,84662.0,0.0146395]
["bitfinex-derivatives","BTCF0:USTF0",1769701532051,0.00258838,84688.0,84659.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701532447,0.011827,84687.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701532648,0.11807691,84674.0,84634.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701532949,0.11807691,84665.0,84626.0,0.12993321]
["bitfinex-derivatives","BTCF0:USTF0",1769701533145,0.00258838,84664.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701533345,0.00258838,84664.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701533750,0.00258838,84664.0,84631.0,0.01459574]
["bitfinex-derivatives","BTCF0:USTF0",1769701533951,0.00023614,84664.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701534158,0.00109896,84664.0,84654.0,0.01418423]
["bitfinex-derivatives","BTCF0:USTF0",1769701534350,0.11807691,84700.0,84656.0,0.11497814]
["bitfinex-derivatives","BTCF0:USTF0",1769701534549,0.11807691,84700.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701534550,0.00109896,84687.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701534748,0.11807691,84700.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701534954,0.00109896,84699.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701535152,0.10644,84708.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701535456,0.00109896,84707.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701535652,0.00109896,84707.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701535856,0.01292396,84707.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701536052,0.00109896,84707.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701536259,0.00109896,84707.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701536445,0.11917587,84707.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701536654,0.11807691,84697.0,84676.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701536959,0.00704486,84696.0,84676.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701537446,0.10644,84708.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701537447,0.12990391,84691.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701537646,0.12990391,84688.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701537856,0.011828,84683.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701538056,0.011828,84679.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701538251,0.011828,84679.0,84607.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1769701538252,0.011829,84672.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701538451,0.011829,84672.0,84637.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701538647,0.11807691,84673.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701538953,0.11807691,84673.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701539150,0.11807691,84667.0,84626.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701539351,0.011831,84661.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701539559,0.12990791,84661.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701539758,0.011832,84655.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701540059,0.011831,84658.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701540248,0.011832,84655.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701540563,0.11807691,84643.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701540757,0.11813279,84654.0,84618.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701540758,0.118273,84648.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701540952,0.011833,84643.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701541349,0.011833,84643.0,84618.0,0.01193373]
["bitfinex-derivatives","BTCF0:USTF0",1769701541350,0.011835,84632.0,84618.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701541554,0.00231281,84620.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701541760,0.00231281,84620.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701542365,0.00231281,84620.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701542561,9.673e-05,84631.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701542862,9.673e-05,84631.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701543061,0.011835,84630.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701543250,9.673e-05,84631.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701543449,0.011836,84627.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701543647,0.01193173,84631.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701543868,9.673e-05,84631.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701544173,9.673e-05,84631.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701544364,9.673e-05,84631.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701544558,9.673e-05,84631.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701544758,9.673e-05,84631.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701544952,9.673e-05,84631.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701545164,9.673e-05,84631.0,84612.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769701546052,9.673e-05,84631.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701546257,9.673e-05,84631.0,84620.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701546458,0.12991091,84639.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701546658,0.11807691,84635.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701546859,0.11807691,84635.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701547165,0.011836,84624.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701547470,0.011836,84622.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701547657,0.11807691,84625.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701547970,0.11807691,84625.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701548361,0.11807691,84625.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701548557,0.10648,84626.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701548765,0.10648,84644.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701549068,0.10648,84644.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701549263,0.1005999,84644.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701549468,0.11807691,84657.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701549767,0.10648,84666.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701549968,0.10648,84666.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701550269,0.10412776,84666.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701550464,0.12990491,84685.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701550663,0.011827,84691.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701550864,0.011827,84692.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701551267,0.011827,84692.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701551470,0.11807691,84697.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701551672,0.11807691,84711.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701551862,0.12990091,84708.0,84669.0,0.11810279]
["bitfinex-derivatives","BTCF0:USTF0",1769701552163,0.12990091,84708.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701552164,0.12990091,84708.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701552360,0.12990091,84708.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701552361,0.11807691,84708.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701552566,0.10648,84714.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701552866,0.1339066,84712.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701553067,0.1339066,84712.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701553276,0.1339066,84712.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701553277,0.11807691,84703.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701553475,0.11807691,84703.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701553770,0.11807691,84702.0,84669.0,0.11807142]
["bitfinex-derivatives","BTCF0:USTF0",1769701553977,0.12990291,84699.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701554165,0.12990291,84699.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701554365,0.11807691,84699.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701555282,0.011824,84707.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701555466,0.011824,84708.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701555869,0.11807691,84711.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701555870,0.011825,84705.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701556165,0.11807691,84711.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701556364,0.11807691,84711.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701556564,0.01582969,84712.0,84666.0,0.11807211]
["bitfinex-derivatives","BTCF0:USTF0",1769701556565,0.011825,84702.0,84666.0,0.11807211]
["bitfinex-derivatives","BTCF0:USTF0",1769701556780,0.011826,84699.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701557073,0.011825,84700.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701557868,0.11732144,84701.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701558078,0.011824,84709.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701558372,0.118261,84733.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701558578,0.10644,84733.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701558776,0.11732144,84742.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701558977,0.011819,84746.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701559170,0.011818,84750.0,84721.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769701559369,0.011818,84750.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701559575,0.011818,84750.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701559879,0.118258,84751.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701560267,0.118258,84751.0,84710.0,0.01465282]
["bitfinex-derivatives","BTCF0:USTF0",1769701560268,0.11732144,84749.0,84710.0,0.01465282]
["bitfinex-derivatives","BTCF0:USTF0",1769701560473,0.11732144,84733.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701560674,0.12799847,84748.0,84710.0,0.11527341]
["bitfinex-derivatives","BTCF0:USTF0",1769701560871,0.10644,84770.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701561070,0.10644,84770.0,84720.0,0.059115]
["bitfinex-derivatives","BTCF0:USTF0",1769701561071,0.10644,84770.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701561371,0.11732144,84763.0,84726.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701561578,0.10644,84770.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701561579,0.11803379,84769.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701561772,0.011813,84792.0,84750.0,0.11527341]
["bitfinex-derivatives","BTCF0:USTF0",1769701561975,0.11732144,84788.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701562286,0.10644,84793.0,84751.0,0.11800175]
["bitfinex-derivatives","BTCF0:USTF0",1769701562484,0.011814,84782.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701562778,0.011814,84783.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701562980,0.011814,84783.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701563178,0.10644,84793.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701563179,0.10644,84793.0,84756.0,0.11527341]
["bitfinex-derivatives","BTCF0:USTF0",1769701563378,0.06603498,84807.0,84756.0,0.11527341]
["bitfinex-derivatives","BTCF0:USTF0",1769701563379,0.07784598,84807.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701563684,0.011808,84823.0,84777.0,0.11527341]
["bitfinex-derivatives","BTCF0:USTF0",1769701563880,0.1064,84835.0,84778.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701564074,0.011809,84817.0,84779.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769701564273,0.011811,84806.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701564472,0.011811,84807.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701564666,0.011811,84807.0,84750.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769701564667,0.11732144,84807.0,84750.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701564873,0.11732144,84791.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701565068,0.011816,84770.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701565275,0.011812,84798.0,84716.0,0.059117]
["bitfinex-derivatives","BTCF0:USTF0",1769701565276,0.011816,84771.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701565576,0.1064,84773.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701565577,0.118215,84773.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701565777,0.011815,84772.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701565978,0.011816,84769.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701566171,0.011818,84756.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701566370,0.011817,84760.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701566567,0.011819,84748.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701566783,0.011819,84748.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701566784,0.11732144,84750.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701566972,0.01182,84742.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701567174,0.01182,84737.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701567380,0.011822,84723.0,84702.0,0.0001195]
["bitfinex-derivatives","BTCF0:USTF0",1769701567674,0.011821,84730.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701567876,0.11732144,84743.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701568076,0.12654106,84748.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701568077,0.011819,84748.0,84706.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701568269,0.011819,84748.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701568270,0.11732144,84748.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701568470,0.11732144,84748.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701568666,0.011821,84729.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701568967,0.011822,84726.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701569172,0.011821,84731.0,84708.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701569383,0.11732144,84732.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701569567,0.011821,84731.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701569768,0.11732144,84747.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701569973,0.11732144,84747.0,84681.0,0.059142]
["bitfinex-derivatives","BTCF0:USTF0",1769701569974,0.11732144,84718.0,84662.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701570275,0.00258838,84717.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701570477,0.00258838,84716.0,84681.0,0.11803588]
["bitfinex-derivatives","BTCF0:USTF0",1769701570680,0.011823,84715.0,84682.0,0.10726282]
["bitfinex-derivatives","BTCF0:USTF0",1769701570980,0.011824,84707.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701571171,0.00258838,84706.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701571375,0.00011938,84714.0,84690.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701571376,3.8e-07,84714.0,84690.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701571579,0.1064,84737.0,84708.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701571886,0.00102075,84736.0,84709.0,0.00243043]
["bitfinex-derivatives","BTCF0:USTF0",1769701572080,0.00102075,84736.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701572282,0.00102075,84736.0,84716.0,0.00243043]
["bitfinex-derivatives","BTCF0:USTF0",1769701572484,0.00102075,84736.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701572680,0.01284075,84736.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701572986,0.12914244,84730.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701573187,0.1064,84737.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701573188,0.00258838,84729.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701573380,0.00258838,84729.0,84689.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769701573381,0.11732144,84727.0,84686.0,0.1249423]
["bitfinex-derivatives","BTCF0:USTF0",1769701573687,0.011822,84725.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701573880,0.00258838,84724.0,84687.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701574091,0.00258838,84724.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701574283,0.1064,84737.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701574482,0.00258838,84736.0,84695.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701574677,0.011821,84732.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701574876,0.00258838,84732.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701575083,0.00258838,84732.0,84699.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701575290,0.00258838,84732.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701575471,0.00258838,84732.0,84699.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701575787,0.00258838,84732.0,84701.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701576081,0.1064,84758.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701576285,0.1064,84758.0,84723.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701576286,0.00086276,84758.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701576471,0.1064,84780.0,84756.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701576676,0.00086276,84779.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701576888,0.00086276,84779.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701577089,0.00086276,84779.0,84770.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701577384,0.00086276,84779.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701577586,0.1064,84780.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701577587,0.10138266,84780.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701577791,0.10138266,84780.0,84765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701578588,0.11732144,84779.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701578780,0.011815,84773.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701579081,0.11732144,84779.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701579289,0.011816,84765.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701579475,0.09903042,84780.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701579476,0.011816,84769.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701579677,0.09903042,84780.0,84748.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769701579885,0.011816,84771.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701580189,0.011818,84753.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701580386,0.11732144,84767.0,84711.0,0.11268503]
["bitfinex-derivatives","BTCF0:USTF0",1769701580387,0.011817,84759.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701580590,0.118177,84760.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701580892,0.011817,84759.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701581082,0.10636,84760.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701581277,0.118177,84760.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701581679,0.10636,84760.0,84736.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769701581886,0.118177,84760.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701582088,0.118177,84760.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701582089,0.10636,84760.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701582287,0.011817,84759.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701582479,0.22368144,84760.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701582788,0.23549844,84760.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701582990,0.011817,84757.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701583189,0.11732144,84759.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701583399,0.011821,84734.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701583580,0.11732144,84752.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701583776,0.011819,84743.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701583978,0.11732144,84745.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701584282,0.011821,84730.0,84708.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701584488,0.011821,84730.0,84709.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1769701584489,0.00155636,84729.0,84709.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1769701584876,0.12914344,84723.0,84657.0,0.059159]
["bitfinex-derivatives","BTCF0:USTF0",1769701585082,0.011823,84718.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701585394,0.011823,84718.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701585395,0.011823,84716.0,84694.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1769701585581,0.00155636,84715.0,84694.0,0.00189484]
["bitfinex-derivatives","BTCF0:USTF0",1769701586095,0.11307202,84714.0,84673.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701586290,0.011825,84706.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701586590,0.00258838,84705.0,84674.0,0.22441748]
["bitfinex-derivatives","BTCF0:USTF0",1769701586791,0.00258838,84705.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701587294,0.00258838,84705.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701587487,0.00011525,84714.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701587686,0.00258838,84705.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701588188,0.00258838,84705.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701588394,0.00258838,84705.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701588581,0.00258838,84705.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701588786,0.00011525,84714.0,84675.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701588787,0.00011525,84714.0,84684.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701589103,0.10636,84738.0,84707.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701589305,0.11295677,84752.0,84690.0,0.2486849]
["bitfinex-derivatives","BTCF0:USTF0",1769701589306,0.00258838,84737.0,84709.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701589597,0.011821,84732.0,84708.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769701589798,0.011821,84730.0,84708.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769701589999,0.00258838,84729.0,84708.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769701590191,0.00258838,84729.0,84708.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701590494,0.11295677,84754.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701590683,0.11295677,84754.0,84709.0,0.23458604]
["bitfinex-derivatives","BTCF0:USTF0",1769701590684,0.01182,84742.0,84711.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701590884,0.011816,84765.0,84722.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701590885,0.11803588,84756.0,84722.0,0.11655016]
["bitfinex-derivatives","BTCF0:USTF0",1769701591093,0.11295677,84779.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701591392,0.42427677,84781.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701591588,0.10636,84778.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701591793,0.011812,84793.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701592091,0.011813,84790.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701592492,0.10636,84799.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701592493,0.11295677,84789.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701592799,0.011814,84783.0,84767.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701592991,0.11443191,84781.0,84733.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769701593196,0.00258838,84780.0,84748.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701593387,0.01440238,84780.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701593589,0.011815,84774.0,84753.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701593892,0.00852328,84774.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701594096,0.011816,84771.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701594490,0.011815,84775.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701594694,0.10636,84780.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701595093,0.10549474,84780.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701595290,0.011808,84822.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701595291,0.011811,84802.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701595495,0.011812,84799.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701595802,0.10636,84803.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701595803,0.011814,84785.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701596000,0.011813,84791.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701596201,0.011813,84788.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701596593,0.11443191,84792.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701596594,0.10636,84803.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701596903,0.011811,84800.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701597291,0.011812,84797.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701597690,0.10636,84803.0,84785.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701597895,0.10636,84803.0,84793.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701598200,0.00258838,84802.0,84789.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701598398,0.00258838,84802.0,84790.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701598804,0.00258838,84802.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701599103,0.00258838,84802.0,84782.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701599104,0.11702029,84802.0,84782.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701599300,0.011812,84798.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701599501,0.00258838,84797.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701599701,0.00258838,84797.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701599903,0.11443191,84815.0,84783.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701600101,0.00258838,84814.0,84783.0,0.12012206]
["bitfinex-derivatives","BTCF0:USTF0",1769701600399,0.00258838,84814.0,84793.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701600596,0.01181,84813.0,84793.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701600797,0.11702029,84812.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701600997,0.01181,84811.0,84788.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701601198,0.00258838,84810.0,84789.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701601602,0.00258838,84810.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701601603,0.01181,84809.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701601809,0.011812,84799.0,84784.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701601998,0.00258838,84798.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701602301,0.00258838,84798.0,84788.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701602506,0.00258838,84798.0,84789.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701602701,0.011813,84792.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701602904,0.00258838,84792.0,84786.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701603209,0.01181,84808.0,84787.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701603505,0.00258838,84808.0,84787.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701603807,0.00258838,84808.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701604006,0.00258838,84808.0,84797.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701604606,0.11443191,84818.0,84803.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769701604804,0.00258838,84817.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701605103,0.01439738,84817.0,84797.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701605409,0.11443191,84812.0,84774.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701605613,0.12624391,84794.0,84774.0,0.10718186]
["bitfinex-derivatives","BTCF0:USTF0",1769701605799,0.00258838,84793.0,84774.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701606000,0.10302828,84796.0,84774.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701606206,0.10302828,84796.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701606406,0.10302828,84796.0,84778.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701606612,0.11443191,84795.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701606911,0.11207967,84795.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701607101,0.011813,84791.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701607302,0.011814,84779.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701607607,0.011814,84781.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701607805,0.011815,84778.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701608010,0.011812,84793.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701608011,0.011815,84773.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701608317,0.011814,84783.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701608604,0.011815,84772.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701608804,0.011815,84773.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701609008,0.011815,84773.0,84756.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701609229,0.011815,84773.0,84738.0,0.01417792]
["bitfinex-derivatives","BTCF0:USTF0",1769701609230,0.11443191,84777.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701609409,0.10632,84778.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701609410,0.011817,84760.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701609615,0.011816,84770.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701609912,0.11797739,84775.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701610298,0.011815,84777.0,84758.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701610501,0.011815,84777.0,84736.0,0.02618683]
["bitfinex-derivatives","BTCF0:USTF0",1769701610502,0.11443191,84774.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701610699,0.011816,84768.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701610904,0.11443191,84770.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701611204,0.11443191,84759.0,84724.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701611511,0.011819,84749.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701611708,0.011819,84749.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701611912,0.011818,84752.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701612211,0.011818,84753.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701612410,0.011819,84746.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701612708,0.11443191,84755.0,84736.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701613009,0.11443191,84755.0,84717.0,0.00014556]
["bitfinex-derivatives","BTCF0:USTF0",1769701613220,0.11443191,84755.0,84688.0,0.1192602]
["bitfinex-derivatives","BTCF0:USTF0",1769701613221,0.011821,84732.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701613512,0.11443191,84733.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701613897,0.11443191,84733.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701614209,0.00014759,84732.0,84698.0,0.01448251]
["bitfinex-derivatives","BTCF0:USTF0",1769701614410,0.00014759,84732.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701614603,0.011818,84755.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701614804,0.11443191,84755.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701615506,0.11443191,84755.0,84734.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769701616008,0.11492028,84761.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701616213,0.11492028,84761.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701616402,0.11800175,84761.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701616598,0.10632,84762.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701616805,0.11492028,84781.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701617015,0.11492028,84778.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701617212,0.11492028,84778.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701617509,0.11492028,84778.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701617713,0.12673528,84778.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701618014,0.011816,84764.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701618211,0.11492028,84759.0,84715.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701618512,0.11492028,84759.0,84705.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701618513,0.11492028,84752.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701618812,0.011819,84744.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701619013,0.00946676,84744.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701619217,0.01182,84741.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701619426,0.011822,84722.0,84682.0,0.12286463]
["bitfinex-derivatives","BTCF0:USTF0",1769701619719,0.011822,84727.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701620017,0.011822,84724.0,84705.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769701620313,0.011821,84732.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701620514,0.011822,84724.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701620718,0.11492028,84724.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701620904,0.22128028,84723.0,84673.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701621106,0.011824,84710.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701621312,0.011823,84714.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701621508,0.11492028,84716.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701621703,0.10636,84723.0,84684.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701621704,0.118182,84723.0,84684.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701621910,0.10636,84723.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701622119,0.09789152,84723.0,84708.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769701622316,0.09789152,84723.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701623206,0.09789152,84723.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701623412,0.09789152,84723.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701623619,0.09789152,84723.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701623812,0.09789152,84723.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701624115,0.09632215,84723.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701624320,0.09632215,84723.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701624623,0.09632215,84723.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701624806,0.01182,84739.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701625203,0.01182,84736.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701625403,0.01182,84736.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701625404,0.01182,84739.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701625621,0.01182,84739.0,84716.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769701625914,0.01182,84739.0,84694.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701625915,0.011821,84734.0,84694.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701626116,0.11492028,84739.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701626317,0.011821,84734.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701626518,0.12674028,84737.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701626716,0.011821,84735.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701626917,0.011822,84727.0,84693.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701627127,0.10636,84730.0,84700.0,0.32174785]
["bitfinex-derivatives","BTCF0:USTF0",1769701627419,0.11492028,84750.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701627624,0.011817,84759.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701627625,0.011817,84759.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701627806,0.011818,84756.0,84739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701628009,0.12673828,84752.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701628214,0.12673828,84752.0,84713.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701628215,0.11492028,84752.0,84713.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701628411,0.32174785,84770.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701628412,0.11492028,84743.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701628611,0.011821,84733.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701628817,0.011819,84747.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701628818,0.011821,84729.0,84708.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701629010,0.11492028,84726.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701629213,0.011822,84725.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701629411,0.011822,84725.0,84687.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769701629412,0.11492028,84719.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701629615,0.11492028,84719.0,84692.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769701629817,0.011824,84712.0,84692.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769701630207,0.011823,84714.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701630411,0.11492028,84719.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701630612,0.011825,84702.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701630812,0.011824,84707.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701631025,0.011825,84705.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701631319,0.011825,84703.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701631617,0.011825,84707.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701631819,0.011824,84710.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701632012,0.011825,84706.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701632212,0.011825,84704.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701632419,0.10636,84711.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701632420,0.011824,84708.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701632819,0.011825,84704.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701633019,0.011825,84700.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701633211,0.11492028,84708.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701633413,0.011826,84694.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701634328,0.011825,84702.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701634517,0.011825,84700.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701635029,0.011826,84696.0,84676.0,0.01193624]
["bitfinex-derivatives","BTCF0:USTF0",1769701635223,0.00947376,84696.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701635422,0.1180756,84705.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701635618,0.011827,84691.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701636125,0.011826,84695.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701636509,0.10636,84711.0,84650.0,0.32174785]
["bitfinex-derivatives","BTCF0:USTF0",1769701636510,0.11501318,84694.0,84650.0,0.32174785]
["bitfinex-derivatives","BTCF0:USTF0",1769701636713,0.011827,84687.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701636932,0.011827,84687.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701637425,0.11809652,84686.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701637730,0.1064,84692.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701637731,0.00011274,84685.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701638221,0.11492028,84682.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701638530,0.00011274,84685.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701638713,0.00011274,84685.0,84638.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701638714,0.11492028,84676.0,84638.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701638919,0.01183,84670.0,84648.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701639125,0.01183,84670.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701639419,9.821e-05,84675.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701639623,9.821e-05,84675.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701639816,0.011829,84674.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701640018,9.821e-05,84675.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701640226,9.821e-05,84675.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701640720,0.11492028,84700.0,84659.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701640928,0.011825,84700.0,84677.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701641122,0.011825,84700.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701641427,0.11492028,84691.0,84648.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701641621,0.11492028,84691.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701641822,4.526e-05,84690.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701642022,4.526e-05,84690.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701642224,4.526e-05,84690.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701642527,4.526e-05,84690.0,84658.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701642528,4.526e-05,84690.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701642832,4.526e-05,84690.0,84674.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701643022,4.526e-05,84690.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701643223,4.526e-05,84690.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701643817,0.1064,84705.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701644121,0.1064,84705.0,84673.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701644428,0.1064,84705.0,84675.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701644629,0.1064,84705.0,84679.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701644827,0.1064,84705.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701645031,0.01182,84741.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701645032,0.06484503,84735.0,84685.0,0.11103663]
["bitfinex-derivatives","BTCF0:USTF0",1769701645231,0.011823,84719.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701645428,0.011823,84719.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701645627,0.011823,84719.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701645929,0.01182,84735.0,84713.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701646129,0.11587996,84742.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701646323,0.11587996,84736.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701646533,0.11587996,84732.0,84691.0,0.1180526]
["bitfinex-derivatives","BTCF0:USTF0",1769701646737,0.11587996,84732.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701646924,0.11587996,84727.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701647129,0.011823,84717.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701647430,0.01182,84739.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701647431,0.011821,84729.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701647624,0.011822,84726.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701647820,0.011822,84726.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769701648025,0.011822,84727.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701648434,0.011822,84727.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701648619,0.011822,84727.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701648620,0.11587996,84739.0,84698.0,0.10869744]
["bitfinex-derivatives","BTCF0:USTF0",1769701648819,0.11587996,84739.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701648820,0.011822,84725.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701649024,0.011822,84725.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701650530,0.0059419,84725.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701650931,0.011822,84723.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701651128,0.11587996,84718.0,84678.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701651329,0.12770296,84717.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701651534,0.011825,84703.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701651852,0.011824,84708.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701652134,0.1064,84720.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701652432,0.011824,84713.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701652639,0.011824,84711.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701652834,0.011824,84711.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701653039,0.011823,84714.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701653237,0.011823,84714.0,84686.0,0.10869744]
["bitfinex-derivatives","BTCF0:USTF0",1769701653238,0.118223,84720.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701653434,0.1064,84720.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701653636,0.011823,84717.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701653937,0.011826,84696.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701654257,0.011826,84696.0,84645.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1769701654258,0.11568416,84695.0,84667.0,0.11805121]
["bitfinex-derivatives","BTCF0:USTF0",1769701654541,0.11568416,84695.0,84642.0,0.02524658]
["bitfinex-derivatives","BTCF0:USTF0",1769701654542,0.011826,84694.0,84671.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701654731,0.00258838,84693.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701654929,0.11309578,84718.0,84681.0,0.11091949]
["bitfinex-derivatives","BTCF0:USTF0",1769701655131,0.00258838,84707.0,84683.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701655324,0.011823,84719.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701655542,0.011823,84719.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701655543,0.00258838,84719.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701655840,0.00258838,84719.0,84703.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701656230,0.011823,84718.0,84703.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701656535,0.00258838,84717.0,84703.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701656745,0.01441138,84717.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701656937,0.00258838,84717.0,84698.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701657441,0.11309578,84742.0,84700.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701657639,0.00258838,84738.0,84707.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701657827,0.11309578,84737.0,84707.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701658023,0.011824,84711.0,84693.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701658228,0.00258838,84710.0,84695.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701658428,0.011824,84713.0,84695.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701658629,0.011823,84718.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701658825,0.00258838,84712.0,84697.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701659040,0.011824,84711.0,84697.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701659336,0.00258838,84710.0,84697.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701659543,0.11568416,84710.0,84680.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701659734,0.011827,84692.0,84680.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701660040,0.12750816,84710.0,84680.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769701660041,0.00258838,84691.0,84680.0,0.10726224]
["bitfinex-derivatives","BTCF0:USTF0",1769701660437,0.00258838,84691.0,84668.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701660644,0.011827,84688.0,84669.0,0.01269224]
["bitfinex-derivatives","BTCF0:USTF0",1769701660832,0.011827,84688.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701660833,0.011829,84678.0,84657.0,0.17504468]
["bitfinex-derivatives","BTCF0:USTF0",1769701661031,0.00258838,84677.0,84657.0,0.06498743]
["bitfinex-derivatives","BTCF0:USTF0",1769701661228,0.011829,84671.0,84657.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701661432,0.01183,84669.0,84657.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769701661638,0.01183,84665.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701661839,0.00258838,84664.0,84634.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701662045,0.011831,84659.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701662239,0.00258838,84658.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701662538,0.00258838,84658.0,84634.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701662539,0.011833,84645.0,84634.0,0.0135898]
["bitfinex-derivatives","BTCF0:USTF0",1769701662740,0.01269558,84644.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769701662941,0.01269558,84644.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701663141,0.00086258,84644.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701663549,0.011831,84657.0,84629.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701663737,0.00086258,84656.0,84637.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701663936,0.00086258,84656.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701665536,0.00086258,84656.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701665849,0.011826,84696.0,84624.0,0.01197545]
["bitfinex-derivatives","BTCF0:USTF0",1769701665850,0.01183,84668.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701666040,0.00086258,84668.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701666349,0.011829,84676.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701666549,0.011829,84676.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701667052,0.10644,84682.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701667347,0.118268,84682.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701667547,0.118268,84682.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701667936,0.31148,84702.0,84665.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1769701668140,0.11309578,84703.0,84659.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701668141,0.011826,84694.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701668341,0.011826,84694.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701668549,0.011826,84694.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701668950,0.011825,84700.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701669148,0.011825,84700.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701669451,0.011825,84707.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701669649,0.011825,84707.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701670151,0.10644,84715.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701670152,0.11309578,84714.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701670449,0.011824,84708.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701671148,0.011824,84709.0,84688.0,0.12188425]
["bitfinex-derivatives","BTCF0:USTF0",1769701671342,0.11309578,84725.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701671554,0.011823,84715.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701671744,0.011824,84713.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701671945,0.011824,84708.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701672145,0.011825,84705.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701672452,0.11309578,84709.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701672643,0.11309578,84709.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701672840,0.011826,84698.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701673048,0.11309578,84707.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701673255,0.011827,84685.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701673439,0.002588,84684.0,84666.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701673644,0.011828,84679.0,84666.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701673955,0.011829,84677.0,84666.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701674146,0.002588,84676.0,84666.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701674346,0.002588,84675.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701674546,0.002588,84675.0,84661.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701674746,0.002588,84675.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701674942,0.002588,84675.0,84663.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701675342,0.011828,84683.0,84663.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701675343,0.011827,84687.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701675549,0.10644,84694.0,84665.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701675550,0.011828,84683.0,84665.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701675750,0.00023576,84682.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701676056,0.00023576,84682.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701676653,0.11242826,84681.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701676862,0.01183,84670.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701677060,0.011829,84673.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701677559,0.11242826,84671.0,84628.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701677751,0.11242826,84671.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701678059,0.011831,84662.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701678258,0.011831,84662.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701678661,0.01183,84670.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701678861,0.1005599,84675.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701679055,0.1005599,84675.0,84648.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701679255,0.01183,84665.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701679862,0.011831,84663.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701680056,0.11242826,84673.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701680256,0.11242826,84669.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701680562,0.011832,84656.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701681258,0.011831,84659.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701681459,0.011831,84657.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701681758,0.01183,84670.0,84648.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701682060,0.01183,84670.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701682259,0.01183,84670.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701682460,0.011831,84663.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701682658,0.1123889,84675.0,84645.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769701682659,0.011831,84658.0,84645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701682871,0.011831,84659.0,84645.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769701683061,0.1005599,84675.0,84618.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701683062,0.12425926,84657.0,84618.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701683254,0.12425926,84657.0,84628.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701683255,0.011833,84646.0,84628.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701683448,0.011833,84644.0,84628.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701683763,0.00258838,84643.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701683972,0.00258838,84643.0,84625.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701684150,0.011833,84642.0,84625.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701684350,0.011834,84640.0,84625.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701684550,0.00258838,84639.0,84625.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701685856,0.00258838,84639.0,84625.0,0.00162744]
["bitfinex-derivatives","BTCF0:USTF0",1769701686066,0.10644,84655.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701686257,0.10644,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701686455,0.10644,84655.0,84637.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769701686862,0.10644,84655.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701687160,0.10644,84655.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701687760,0.00258838,84654.0,84625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701687959,0.00258838,84654.0,84626.0,0.10922963]
["bitfinex-derivatives","BTCF0:USTF0",1769701688168,0.00258838,84654.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701688352,0.00258838,84654.0,84638.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701688856,0.011831,84663.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701689058,0.011831,84663.0,84646.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701689059,0.00258838,84662.0,84646.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701689258,0.01183,84671.0,84646.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701689562,0.01183,84671.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701689563,0.00258838,84671.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701689865,0.011829,84676.0,84657.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701690058,0.00258838,84675.0,84657.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701690253,0.011828,84679.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701690467,0.00258838,84686.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701690658,0.10648,84694.0,84663.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701690659,0.011827,84692.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769701690854,0.011827,84690.0,84674.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701691170,0.00853528,84690.0,84674.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701691368,0.0653112,84718.0,84674.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701691369,0.11242826,84722.0,84674.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769701691668,0.11242826,84722.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701691669,0.11242826,84682.0,84656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701691865,0.00947876,84663.0,84645.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701692062,0.011831,84660.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701692259,0.011832,84652.0,84646.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701692568,0.00258838,84651.0,84645.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701692768,0.00258838,84651.0,84617.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701693069,0.00258838,84651.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701693070,0.011834,84638.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701693364,0.011834,84638.0,84609.0,0.0647184]
["bitfinex-derivatives","BTCF0:USTF0",1769701693365,0.00258838,84637.0,84625.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701693763,0.00258838,84637.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701693969,0.00258838,84637.0,84614.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701694169,0.011835,84634.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701694355,0.00258838,84633.0,84613.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701694559,0.00258838,84633.0,84614.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701694760,0.011836,84626.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701694960,0.00258838,84625.0,84607.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701695164,0.00258838,84625.0,84591.0,0.11816071]
["bitfinex-derivatives","BTCF0:USTF0",1769701695165,0.011838,84611.0,84595.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701695464,0.011838,84611.0,84572.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701695465,0.00272783,84610.0,84596.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701695658,0.00272783,84610.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701695659,0.00272783,84610.0,84597.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701696769,0.00272783,84610.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701697066,0.00272783,84610.0,84593.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701697364,0.11515609,84610.0,84585.0,0.01391707]
["bitfinex-derivatives","BTCF0:USTF0",1769701697672,0.01184,84599.0,84585.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701697874,0.00258838,84598.0,84585.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701698062,0.01184,84597.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701698364,0.00258838,84596.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701698555,0.00258838,84596.0,84575.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1769701698761,0.11256771,84610.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701698762,0.00013945,84610.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701698969,0.01456583,84610.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701699170,0.01456583,84610.0,84589.0,0.12044319]
["bitfinex-derivatives","BTCF0:USTF0",1769701699370,0.00272783,84610.0,84589.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701699570,0.011838,84609.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701699770,0.011838,84607.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701699971,0.00258838,84606.0,84585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701700155,0.00258838,84606.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701700561,0.00013945,84610.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701700876,0.011837,84619.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701701063,0.00258838,84618.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701701368,0.011837,84616.0,84596.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701701574,0.011837,84614.0,84596.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701701770,0.00258838,84613.0,84586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701702067,0.00258838,84613.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701702457,0.01442638,84613.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701702669,0.011838,84610.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701702865,0.00258838,84609.0,84597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701703257,0.00258838,84609.0,84587.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769701703258,0.00258838,84609.0,84587.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701703464,0.00258838,84609.0,84588.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701703671,0.011839,84604.0,84589.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701703971,0.011838,84610.0,84589.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701704170,0.00258838,84609.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701704481,0.011837,84619.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701704665,0.00258838,84618.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701705172,0.00258838,84618.0,84596.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701705367,0.01442538,84618.0,84596.0,0.10860219]
["bitfinex-derivatives","BTCF0:USTF0",1769701705669,0.01442538,84618.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701706672,0.01442538,84618.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701706873,0.011837,84615.0,84599.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701707074,0.00258838,84614.0,84599.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701707274,0.00086238,84614.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701707578,0.011837,84619.0,84600.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769701707777,0.011837,84617.0,84600.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769701708080,0.011837,84615.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701708374,0.011838,84613.0,84601.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701708570,0.00086238,84612.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701708773,0.011837,84614.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701708976,0.00086238,84628.0,84602.0,0.11236033]
["bitfinex-derivatives","BTCF0:USTF0",1769701709276,0.011837,84620.0,84603.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701709470,0.32266054,84630.0,84599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701709471,0.011837,84618.0,84604.0,0.31430838]
["bitfinex-derivatives","BTCF0:USTF0",1769701709671,0.01269938,84618.0,84604.0,0.31430838]
["bitfinex-derivatives","BTCF0:USTF0",1769701710072,0.011834,84636.0,84605.0,0.10977195]
["bitfinex-derivatives","BTCF0:USTF0",1769701710376,0.011836,84626.0,84606.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769701710675,0.00086238,84625.0,84606.0,0.21888033]
["bitfinex-derivatives","BTCF0:USTF0",1769701711171,0.011836,84624.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701711476,0.01269838,84624.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701711674,0.00086238,84624.0,84606.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701711972,0.011838,84609.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701712172,0.011838,84607.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701712489,0.00258838,84606.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701712775,0.01184,84596.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701712961,0.11820261,84619.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701713170,0.011839,84605.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701713364,0.01442738,84605.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701713576,0.11860654,84627.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701713769,0.011838,84611.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701713970,0.11860654,84637.0,84595.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701714272,0.011837,84620.0,84596.0,0.11819422]
["bitfinex-derivatives","BTCF0:USTF0",1769701714469,0.24133045,84639.0,84597.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701714674,0.011835,84630.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701714873,0.011835,84628.0,84613.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701715067,0.00258838,84628.0,84614.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701715269,0.00258838,84628.0,84613.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701715581,0.011831,84657.0,84617.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701715770,0.00258838,84650.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769701716078,0.01183,84667.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701716079,0.011834,84635.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701716382,0.11860654,84648.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701716579,0.00258838,84647.0,84621.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701716873,0.13314589,84666.0,84621.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701716874,0.011831,84661.0,84631.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701717065,0.00258838,84661.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701717271,0.011831,84657.0,84644.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701717480,0.00258838,84656.0,84644.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701717779,0.011832,84652.0,84644.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769701718078,0.00258838,84652.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701718385,0.00258838,84651.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701718871,0.011832,84654.0,84637.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1769701719068,0.00258838,84654.0,84637.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1769701719377,0.011831,84661.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701719678,0.00258838,84661.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701719982,0.00258838,84661.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701720184,0.011832,84656.0,84637.0,0.118354]
["bitfinex-derivatives","BTCF0:USTF0",1769701720367,0.11272644,84673.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769701720565,0.011831,84663.0,84637.0,0.21974072]
["bitfinex-derivatives","BTCF0:USTF0",1769701720764,0.00258838,84662.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701721274,0.00258838,84662.0,84637.0,0.21974072]
["bitfinex-derivatives","BTCF0:USTF0",1769701721464,0.00258838,84662.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701721666,0.00258838,84662.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701721869,0.00258838,84662.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701722082,0.011832,84653.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701722276,0.011832,84651.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701722577,0.00258838,84650.0,84637.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701722778,0.00258838,84649.0,84637.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769701723078,0.011834,84637.0,84631.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701723268,0.00258838,84636.0,84631.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701723470,0.011834,84635.0,84628.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701723688,0.00258838,84634.0,84628.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701723871,0.00258838,84634.0,84627.0,0.12232038]
["bitfinex-derivatives","BTCF0:USTF0",1769701724579,0.011834,84642.0,84627.0,0.12232038]
["bitfinex-derivatives","BTCF0:USTF0",1769701724780,0.00258838,84641.0,84627.0,0.12232038]
["bitfinex-derivatives","BTCF0:USTF0",1769701724984,0.12119492,84641.0,84597.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701725172,0.011837,84619.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701725367,0.00258838,84618.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769701725581,0.00258838,84618.0,84599.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701725786,0.011837,84614.0,84599.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701725980,0.00258838,84613.0,84599.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701726478,0.00258838,84613.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769701726684,0.00258838,84613.0,84599.0,0.12505972]
["bitfinex-derivatives","BTCF0:USTF0",1769701726986,0.00258838,84613.0,84600.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769701728683,0.011838,84612.0,84600.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769701728888,0.00258838,84611.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701729181,0.011839,84604.0,84592.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701729385,0.011837,84618.0,84592.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701729386,0.011838,84607.0,84592.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701729576,0.00258838,84606.0,84588.0,0.11322072]
["bitfinex-derivatives","BTCF0:USTF0",1769701729782,0.01442738,84606.0,84593.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701729980,0.00258838,84606.0,84593.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701730179,0.00258838,84606.0,84587.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701730381,0.00258838,84606.0,84588.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701730583,0.01184,84598.0,84588.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701730776,0.01184,84598.0,84575.0,0.23142472]
["bitfinex-derivatives","BTCF0:USTF0",1769701730777,0.00258838,84597.0,84589.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701730990,0.00258838,84597.0,84590.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701731382,0.00258838,84597.0,84587.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701731576,0.00258838,84597.0,84583.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701731577,0.011841,84587.0,84583.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769701731781,0.00258838,84597.0,84582.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701731990,0.01184,84596.0,84582.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769701732187,0.011841,84591.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701732489,0.00023614,84590.0,84576.0,0.31407306]
["bitfinex-derivatives","BTCF0:USTF0",1769701732696,0.00023614,84590.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701733084,0.01207714,84590.0,84583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769701733484,0.01207714,84590.0,84576.0,0.31407306]
["bitfinex-derivatives","BTCF0:USTF0",1769701733485,0.011839,84605.0,84584.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701733684,0.011841,84588.0,84584.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769701734087,0.01442938,84588.0,84576.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1769701735095,0.00258838,84588.0,84575.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769701735597,0.00941204,84588.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701736797,0.011841,84586.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701736992,0.00086276,84585.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701737193,0.00086276,84585.0,84561.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701737498,0.011843,84574.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701737703,0.00086276,84573.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701738502,0.00086276,84573.0,84553.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701738503,0.011844,84565.0,84543.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701738686,0.00258838,84564.0,84548.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769701739201,0.00258838,84564.0,84544.0,0.0150503]
["bitfinex-derivatives","BTCF0:USTF0",1769701739497,0.00258838,84564.0,84521.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701739498,0.011845,84558.0,84521.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701739690,0.011847,84544.0,84526.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701739890,0.00258838,84543.0,84526.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701740184,0.00258838,84543.0,84516.0,0.01534532]
["bitfinex-derivatives","BTCF0:USTF0",1769701740185,0.01194274,84542.0,84511.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701740387,0.011848,84536.0,84511.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701740588,0.011848,84536.0,84491.0,8.624e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701740589,0.00258838,84536.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701740787,9.474e-05,84542.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701740990,0.00258838,84541.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701741189,9.474e-05,84542.0,84527.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701741386,9.474e-05,84542.0,84530.0,0.13120562]
["bitfinex-derivatives","BTCF0:USTF0",1769701741700,0.12728701,84571.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701741894,0.011847,84549.0,84530.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701742096,0.00258838,84548.0,84520.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701742287,0.00258838,84548.0,84510.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701742695,0.011849,84535.0,84516.0,0.13014659]
["bitfinex-derivatives","BTCF0:USTF0",1769701742897,0.011849,84531.0,84513.0,0.323692]
["bitfinex-derivatives","BTCF0:USTF0",1769701743197,0.00258838,84530.0,84516.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701743608,0.011848,84539.0,84519.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701743801,0.011848,84536.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701744002,0.00258838,84535.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701744313,0.00258838,84535.0,84514.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701744506,0.32266054,84570.0,84514.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701744507,0.011847,84546.0,84526.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701744709,0.011847,84544.0,84526.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701744906,0.011848,84542.0,84526.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701745113,0.011848,84542.0,84449.0,0.2917709]
["bitfinex-derivatives","BTCF0:USTF0",1769701745114,0.11544401,84538.0,84504.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1769701745309,0.11544401,84538.0,84496.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701745310,0.11544401,84523.0,84496.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701745613,0.11544401,84521.0,84487.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701745812,0.00258838,84520.0,84488.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769701746010,0.00258838,84520.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701746212,0.011851,84514.0,84495.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769701746408,0.01443938,84514.0,84495.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769701746723,9.702e-05,84519.0,84496.0,0.11833339]
["bitfinex-derivatives","BTCF0:USTF0",1769701747016,0.011852,84513.0,84496.0,0.11833339]
["bitfinex-derivatives","BTCF0:USTF0",1769701747217,0.00258838,84512.0,84496.0,0.23769001]
["bitfinex-derivatives","BTCF0:USTF0",1769701747412,0.071078,84553.0,84501.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701747620,0.011851,84519.0,84501.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701747818,0.011851,84520.0,84501.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701748016,0.011849,84533.0,84502.0,0.11833689]
["bitfinex-derivatives","BTCF0:USTF0",1769701748209,0.00258838,84532.0,84503.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701748410,0.011851,84518.0,84503.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701748604,0.011851,84518.0,84495.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769701748605,0.00949976,84513.0,84495.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769701748818,0.01185,84523.0,84505.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701749321,0.01185,84525.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701749521,0.01185,84522.0,84507.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701749712,0.00258838,84525.0,84507.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701750017,0.0662502,84548.0,84504.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769701750018,0.011848,84537.0,84519.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701750211,0.00258838,84537.0,84521.0,0.13120662]
["bitfinex-derivatives","BTCF0:USTF0",1769701750411,0.011847,84546.0,84526.0,0.13120662]
["bitfinex-derivatives","BTCF0:USTF0",1769701750612,0.011845,84562.0,84528.0,0.13120562]
["bitfinex-derivatives","BTCF0:USTF0",1769701750613,0.011846,84550.0,84528.0,0.13120562]
["bitfinex-derivatives","BTCF0:USTF0",1769701750818,0.11544401,84589.0,84544.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701751119,0.011844,84564.0,84545.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701751311,0.32266054,84590.0,84545.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701751312,0.011842,84579.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701751517,0.011843,84572.0,84554.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701751715,0.011844,84569.0,84545.0,0.22595662]
["bitfinex-derivatives","BTCF0:USTF0",1769701751917,0.011844,84567.0,84555.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769701752116,0.01443238,84567.0,84555.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769701752314,0.011844,84571.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701752620,0.01270638,84571.0,84557.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769701752824,0.011841,84585.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701753016,0.011842,84581.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701753216,0.002588,84580.0,84559.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701753718,0.011844,84568.0,84559.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701753921,0.002588,84580.0,84559.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701754125,0.011843,84577.0,84559.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701754423,0.011843,84578.0,84559.0,0.01184538]
["bitfinex-derivatives","BTCF0:USTF0",1769701754620,0.011843,84576.0,84559.0,0.01184538]
["bitfinex-derivatives","BTCF0:USTF0",1769701754920,0.014431,84576.0,84559.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701755223,0.011843,84577.0,84559.0,0.01184538]
["bitfinex-derivatives","BTCF0:USTF0",1769701755419,0.01184,84597.0,84566.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701755625,0.011842,84578.0,84567.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769701755918,0.11544401,84574.0,84524.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701756124,0.11544401,84572.0,84532.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701756315,0.11544401,84559.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701756517,0.011847,84547.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701757025,0.011847,84545.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701757225,0.011847,84548.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701757427,0.002588,84545.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701757724,0.011845,84562.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701757725,0.011847,84547.0,84533.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701758025,0.002588,84561.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701758224,0.011845,84559.0,84538.0,0.13120462]
["bitfinex-derivatives","BTCF0:USTF0",1769701758414,0.002588,84559.0,84539.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701758726,0.011846,84554.0,84540.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769701758922,0.002588,84553.0,84541.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769701759118,0.011846,84550.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701759313,0.011846,84549.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701760026,0.002588,84549.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701760229,0.011846,84553.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701760530,0.011844,84567.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701760719,0.011846,84556.0,84542.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701760922,0.002588,84566.0,84542.0,0.12021982]
["bitfinex-derivatives","BTCF0:USTF0",1769701761216,0.011845,84562.0,84542.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1769701761417,0.011845,84560.0,84542.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1769701761618,0.014433,84560.0,84542.0,0.13206682]
["bitfinex-derivatives","BTCF0:USTF0",1769701761828,0.011845,84563.0,84543.0,0.11826761]
["bitfinex-derivatives","BTCF0:USTF0",1769701762025,0.002588,84563.0,84544.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701762224,0.011845,84560.0,84544.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701762734,0.011845,84557.0,84545.0,0.11826831]
["bitfinex-derivatives","BTCF0:USTF0",1769701763033,0.011845,84558.0,84546.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701763223,0.002588,84560.0,84546.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701763424,0.011845,84559.0,84546.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701764123,0.12728601,84584.0,84547.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701764321,0.011842,84579.0,84556.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701764633,0.011842,84579.0,84565.0,0.11935662]
["bitfinex-derivatives","BTCF0:USTF0",1769701764830,0.011842,84579.0,84559.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701764831,0.011842,84579.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701765035,0.011842,84579.0,84567.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701765223,0.002588,84578.0,84562.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701765427,0.002588,84578.0,84560.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769701765625,0.002588,84578.0,84550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769701765626,0.011846,84555.0,84550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769701765823,0.011846,84555.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701765824,0.00258838,84551.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701766020,0.00258838,84551.0,84523.0,0.00010414]
["bitfinex-derivatives","BTCF0:USTF0",1769701766021,0.011847,84543.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701766222,0.011845,84559.0,84528.0,0.12310971]
["bitfinex-derivatives","BTCF0:USTF0",1769701766223,0.011847,84545.0,84528.0,0.12310971]
["bitfinex-derivatives","BTCF0:USTF0",1769701766426,0.011846,84555.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701766628,0.011846,84555.0,84529.0,0.52982071]
["bitfinex-derivatives","BTCF0:USTF0",1769701766629,0.011846,84551.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701766824,0.00258838,84551.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701767225,0.011846,84550.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701767436,0.00258838,84549.0,84533.0,0.12310971]
["bitfinex-derivatives","BTCF0:USTF0",1769701767638,0.011844,84565.0,84537.0,0.11829349]
["bitfinex-derivatives","BTCF0:USTF0",1769701767834,0.011844,84565.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701767835,0.011846,84550.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701768028,0.011847,84546.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701768228,0.011847,84549.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701768535,0.011845,84563.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701768737,0.011846,84551.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701768932,0.17732127,84574.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701769238,0.011845,84562.0,84548.0,0.11126071]
["bitfinex-derivatives","BTCF0:USTF0",1769701769538,0.011845,84562.0,84534.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701769539,0.011846,84555.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701769739,0.011844,84568.0,84550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701770037,0.011843,84573.0,84550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701770038,0.011844,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701770233,0.011844,84567.0,84550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701770434,0.011844,84567.0,84550.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701770637,0.011846,84555.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701770827,0.011846,84555.0,84532.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701771027,0.011846,84555.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701771836,0.011847,84543.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701772428,0.011847,84543.0,84534.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701772631,0.011847,84543.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701773534,0.011847,84543.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701773535,0.011848,84538.0,84520.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701773734,0.011848,84540.0,84524.0,0.42114838]
["bitfinex-derivatives","BTCF0:USTF0",1769701774332,0.11633058,84561.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701774530,0.011846,84551.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701774833,0.011844,84570.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701774834,0.011847,84547.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701775341,0.011847,84547.0,84530.0,0.13253444]
["bitfinex-derivatives","BTCF0:USTF0",1769701775637,0.011847,84542.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701775829,0.011847,84545.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701776229,0.0059669,84545.0,84530.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701776538,0.011845,84559.0,84531.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769701776837,0.071057,84578.0,84535.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701776838,0.011846,84551.0,84535.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701777036,0.00949376,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701777239,0.00791148,84551.0,84536.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701777430,0.011845,84562.0,84536.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701777734,0.011847,84549.0,84536.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701779135,0.011847,84547.0,84536.0,0.12068544]
["bitfinex-derivatives","BTCF0:USTF0",1769701779631,0.011847,84547.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701779824,0.11633058,84559.0,84526.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701780030,0.011847,84547.0,84530.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701780226,0.011846,84552.0,84533.0,0.12994606]
["bitfinex-derivatives","BTCF0:USTF0",1769701780426,0.1066,84580.0,84542.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701780427,0.011843,84577.0,84542.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701780732,0.22293058,84580.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701780733,0.011843,84575.0,84548.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701780934,0.011845,84560.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701781138,0.011845,84558.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701781738,0.011846,84555.0,84548.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701781931,0.011846,84555.0,84548.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701782129,0.12817358,84571.0,84548.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769701782331,0.11633058,84568.0,84537.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701782531,0.011848,84538.0,84523.0,0.10670414]
["bitfinex-derivatives","BTCF0:USTF0",1769701782734,0.011849,84529.0,84512.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701782941,0.00258838,84528.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701783133,0.00258838,84528.0,84502.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701783332,0.00258838,84528.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701783531,0.00258838,84528.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701783731,0.00258838,84528.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701783732,0.00011724,84527.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701784043,0.00097924,84527.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701784447,0.00011724,84527.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701784642,0.011848,84535.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701784832,0.000862,84526.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701785037,0.000862,84526.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701785350,0.000862,84526.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701786037,0.11633058,84524.0,84497.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701786241,0.011852,84513.0,84493.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701786550,0.11633058,84535.0,84497.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701786741,0.011851,84521.0,84501.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701786930,0.011851,84517.0,84498.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701787137,0.00258838,84516.0,84498.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701787443,0.00258838,84516.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701787650,0.11633058,84535.0,84497.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701787949,0.00258838,84533.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701788141,0.00258838,84533.0,84505.0,0.11809706]
["bitfinex-derivatives","BTCF0:USTF0",1769701788340,0.00258838,84533.0,84505.0,0.12995006]
["bitfinex-derivatives","BTCF0:USTF0",1769701788536,0.01185,84523.0,84505.0,0.12995006]
["bitfinex-derivatives","BTCF0:USTF0",1769701788740,0.00258838,84522.0,84505.0,0.12995006]
["bitfinex-derivatives","BTCF0:USTF0",1769701788941,0.00258838,84522.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701789142,0.00023614,84522.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701790336,0.01185,84521.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701790536,0.00109814,84520.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701790839,0.011851,84519.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701791050,0.011851,84517.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701791350,0.00109814,84516.0,84506.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701791748,0.00109814,84516.0,84502.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701791951,0.00109814,84516.0,84358.0,0.91216337]
["bitfinex-derivatives","BTCF0:USTF0",1769701791952,0.00109814,84516.0,84492.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701792140,0.00109814,84516.0,84493.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701792549,0.01294914,84516.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701792744,0.01294914,84516.0,84501.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701792940,0.011851,84514.0,84497.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701793150,0.011852,84511.0,84495.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701793351,0.00109814,84511.0,84498.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701793656,0.011849,84531.0,84489.0,0.01654522]
["bitfinex-derivatives","BTCF0:USTF0",1769701793657,0.01185,84521.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701793856,0.011851,84519.0,84504.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701794147,0.00109814,84518.0,84504.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701794852,0.01294914,84518.0,84504.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701795658,0.011851,84516.0,84504.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701795847,0.00109814,84515.0,84504.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701796154,0.00109814,84515.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701796356,0.00109814,84515.0,84501.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701797060,0.011851,84514.0,84501.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701797250,0.00109814,84513.0,84501.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701797552,0.011851,84519.0,84502.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701797748,0.011851,84519.0,84503.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701797749,0.011851,84517.0,84503.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701797947,0.00109814,84516.0,84504.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701798252,0.011851,84517.0,84505.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701798643,0.11555634,84530.0,84505.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701798840,0.011851,84518.0,84505.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701799039,0.23400434,84536.0,84505.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769701799253,0.1066,84536.0,84516.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701799446,0.1066,84536.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701799653,0.12740234,84554.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701799844,0.011847,84549.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701800048,0.11555634,84554.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701800249,0.011848,84538.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701800453,0.011848,84536.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701800844,0.11555634,84540.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701801152,0.011847,84545.0,84496.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701801153,0.01185,84525.0,84511.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769701801747,0.01185,84525.0,84472.0,0.29270288]
["bitfinex-derivatives","BTCF0:USTF0",1769701801748,0.011851,84516.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701802058,0.011849,84531.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701802252,0.01185,84527.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701802460,0.01185,84525.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701802647,0.01185,84523.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701802955,0.11555634,84525.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701803144,0.011851,84519.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701804065,0.011849,84529.0,84510.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701804352,0.01185,84526.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701804660,0.12152624,84526.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701804851,0.0059699,84526.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701805355,0.0059699,84526.0,84470.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769701805356,0.1250561,84509.0,84486.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701805554,0.011853,84505.0,84486.0,0.01899108]
["bitfinex-derivatives","BTCF0:USTF0",1769701805858,0.11555634,84496.0,84473.0,0.01637465]
["bitfinex-derivatives","BTCF0:USTF0",1769701806057,0.11555634,84496.0,84466.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701806058,0.11555634,84496.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701806260,0.11555634,84493.0,84466.0,0.11832009]
["bitfinex-derivatives","BTCF0:USTF0",1769701806561,0.11555634,84488.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701806855,9.421e-05,84487.0,84466.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769701807055,9.421e-05,84487.0,84469.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769701807252,9.421e-05,84487.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701808657,9.421e-05,84487.0,84471.0,0.12159873]
["bitfinex-derivatives","BTCF0:USTF0",1769701808862,0.011851,84520.0,84471.0,0.12159873]
["bitfinex-derivatives","BTCF0:USTF0",1769701808863,0.11555634,84517.0,84473.0,0.13086735]
["bitfinex-derivatives","BTCF0:USTF0",1769701809053,0.22219634,84524.0,84491.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701809255,0.011851,84514.0,84495.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701809551,0.011851,84519.0,84496.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769701809858,0.011852,84512.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701810256,0.10664,84524.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701810449,0.011852,84509.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701810650,0.011852,84513.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701810850,0.011852,84507.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701811057,0.011852,84511.0,84489.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701811257,0.002588,84510.0,84490.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769701811461,0.12740834,84509.0,84465.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701811663,0.11555634,84507.0,84473.0,0.0127202]
["bitfinex-derivatives","BTCF0:USTF0",1769701811857,0.12740934,84504.0,84473.0,0.11920639]
["bitfinex-derivatives","BTCF0:USTF0",1769701812058,0.12740934,84504.0,84473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701812059,0.011856,84482.0,84473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701812261,0.11555634,84501.0,84473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701812262,0.011855,84488.0,84473.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701812559,0.11555634,84501.0,84462.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769701812560,0.011856,84482.0,84462.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769701812754,0.011856,84480.0,84464.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701812956,0.002588,84479.0,84464.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769701814259,0.011857,84475.0,84452.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769701814469,0.11555634,84473.0,84418.0,0.23341488]
["bitfinex-derivatives","BTCF0:USTF0",1769701814756,0.00258838,84474.0,84392.0,0.3513189]
["bitfinex-derivatives","BTCF0:USTF0",1769701814757,0.11555634,84450.0,84403.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769701814953,0.11555634,84448.0,84409.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769701815160,0.00258838,84447.0,84424.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701815554,0.011861,84445.0,84424.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701815762,0.011858,84464.0,84427.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701815961,0.00258838,84463.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769701816259,0.11555634,84461.0,84420.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701816451,0.11555634,84458.0,84421.0,0.02848246]
["bitfinex-derivatives","BTCF0:USTF0",1769701816652,0.01444738,84457.0,84426.0,0.11843359]
["bitfinex-derivatives","BTCF0:USTF0",1769701816851,0.01186,84454.0,84430.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769701817055,0.01186,84454.0,84420.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701817056,0.011861,84449.0,84426.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701817259,0.00258838,84448.0,84421.0,0.11842658]
["bitfinex-derivatives","BTCF0:USTF0",1769701817463,0.12741834,84440.0,84417.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769701817654,0.00258838,84439.0,84417.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769701817855,0.00258838,84439.0,84425.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701818055,0.00258838,84439.0,84421.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701818261,0.00258838,84439.0,84418.0,0.11843499]
["bitfinex-derivatives","BTCF0:USTF0",1769701818462,0.00258838,84439.0,84417.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769701818661,0.00258838,84439.0,84420.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769701819265,0.11555634,84438.0,84415.0,0.0163012]
["bitfinex-derivatives","BTCF0:USTF0",1769701819563,0.11555634,84436.0,84408.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769701819764,0.3122,84445.0,84400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769701819765,0.11555634,84434.0,84403.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769701819965,0.011864,84425.0,84402.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769701820166,0.00258838,84424.0,84405.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769701820668,0.00857228,84426.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701820853,0.10668,84428.0,84407.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769701821049,0.10668,84428.0,84409.0,0.02848246]
["bitfinex-derivatives","BTCF0:USTF0",1769701821250,0.011864,84424.0,84407.0,0.11846306]
["bitfinex-derivatives","BTCF0:USTF0",1769701821460,0.011865,84421.0,84400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769701821660,0.00086282,84420.0,84400.0,0.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701821855,0.011865,84419.0,84400.0,0.05258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701822059,0.00086282,84418.0,84401.0,0.02848246]
["bitfinex-derivatives","BTCF0:USTF0",1769701822250,0.00086282,84418.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701822668,0.00086282,84418.0,84402.0,0.03107084]
["bitfinex-derivatives","BTCF0:USTF0",1769701823160,0.011864,84426.0,84406.0,0.02848246]
["bitfinex-derivatives","BTCF0:USTF0",1769701823368,0.00086282,84426.0,84406.0,0.03087604]
["bitfinex-derivatives","BTCF0:USTF0",1769701823664,0.011865,84418.0,84408.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701823968,0.011865,84418.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701824555,0.10672,84432.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701824762,0.01186,84450.0,84413.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701824763,0.10672,84437.0,84413.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701824952,0.10672,84437.0,84410.0,0.11901035]
["bitfinex-derivatives","BTCF0:USTF0",1769701824953,0.10516652,84437.0,84428.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769701825262,0.118579,84461.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769701825464,0.01186,84455.0,84438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701825762,0.011861,84449.0,84418.0,0.11500145]
["bitfinex-derivatives","BTCF0:USTF0",1769701825966,0.00258838,84448.0,84427.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701826153,0.00258838,84448.0,84429.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769701826355,0.00258838,84448.0,84430.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701826558,0.00258838,84448.0,84431.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701826760,0.00258838,84448.0,84432.0,0.01642366]
["bitfinex-derivatives","BTCF0:USTF0",1769701826970,0.00258838,84448.0,84432.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701827158,0.011861,84447.0,84425.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701827360,0.00258838,84446.0,84427.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769701827555,0.10955431,84455.0,84406.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1769701827556,0.10672,84461.0,84428.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701827862,0.00258838,84460.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769701828062,0.01186,84454.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701828371,0.01186,84452.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701828563,0.00258838,84451.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701828764,0.00258838,84451.0,84440.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701829068,0.00258838,84451.0,84442.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701829368,0.001,84460.0,84443.0,0.01272382]
["bitfinex-derivatives","BTCF0:USTF0",1769701829670,0.00258838,84459.0,84445.0,0.01556084]
["bitfinex-derivatives","BTCF0:USTF0",1769701829866,0.00258838,84459.0,84446.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701830068,0.00258838,84459.0,84446.0,0.01642366]
["bitfinex-derivatives","BTCF0:USTF0",1769701830272,0.01186,84454.0,84431.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769701830577,0.01186,84452.0,84435.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701830773,0.011861,84447.0,84435.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701830972,0.00258838,84446.0,84435.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701831271,0.011859,84462.0,84439.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769701831464,0.01186,84452.0,84440.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701831659,0.01186,84452.0,84407.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769701831660,0.011857,84472.0,84448.0,0.11500145]
["bitfinex-derivatives","BTCF0:USTF0",1769701831866,0.011856,84484.0,84450.0,0.11500145]
["bitfinex-derivatives","BTCF0:USTF0",1769701832066,0.10672,84486.0,84466.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769701832266,0.10672,84486.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769701832558,0.10672,84486.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769701832559,0.10481533,84486.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769701832768,0.10481533,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701832965,0.1168247,84485.0,84443.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701833268,0.32415641,84480.0,84446.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701833468,0.32415641,84480.0,84445.0,0.12010063]
["bitfinex-derivatives","BTCF0:USTF0",1769701833469,0.32415641,84470.0,84447.0,0.00172522]
["bitfinex-derivatives","BTCF0:USTF0",1769701833672,0.00172598,84470.0,84457.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769701833970,0.10672,84501.0,84489.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701834266,0.10672,84500.0,84489.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769701834965,0.10672,84500.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701835165,0.10672,84500.0,84490.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701835472,0.11509872,84520.0,84490.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701835473,0.11509872,84537.0,84491.0,0.11839225]
["bitfinex-derivatives","BTCF0:USTF0",1769701835670,0.10672,84534.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701835867,0.32415641,84530.0,84498.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701836063,0.011849,84529.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701836264,0.32415641,84520.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701836664,0.32415641,84520.0,84490.0,0.09448591]
["bitfinex-derivatives","BTCF0:USTF0",1769701836870,0.011851,84517.0,84495.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701837062,0.32415641,84520.0,84499.0,0.13017799]
["bitfinex-derivatives","BTCF0:USTF0",1769701837258,0.011851,84519.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701837468,0.32415641,84510.0,84489.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701837662,0.32415641,84510.0,84491.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769701837862,0.10517347,84512.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701838081,4.7e-07,84512.0,84493.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701838262,4.7e-07,84512.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769701838462,0.10668,84522.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701838662,0.32415641,84540.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701838858,0.41896,84539.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701839062,0.41896,84539.0,84513.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701839063,0.10668,84539.0,84513.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701839264,0.11509872,84569.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701839469,0.011845,84563.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701839873,0.41892,84568.0,84544.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769701840462,0.011845,84561.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701840663,0.11509872,84567.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701840870,0.32415641,84560.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701841077,0.011844,84567.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701841268,0.011844,84564.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701841972,0.10668,84563.0,84546.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701842277,0.001,84567.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701842467,0.011846,84556.0,84528.0,0.09640568]
["bitfinex-derivatives","BTCF0:USTF0",1769701842775,0.011848,84542.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701842967,0.41888,84541.0,84519.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701843167,0.41888,84541.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701843168,0.41888,84541.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701843367,0.41888,84541.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701843572,0.41888,84541.0,84527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701843779,0.41888,84541.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701843967,0.41888,84541.0,84530.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701844278,0.09815857,84543.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701844480,0.09815857,84543.0,84532.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701845167,0.09815857,84543.0,84509.0,0.08351419]
["bitfinex-derivatives","BTCF0:USTF0",1769701845168,0.43925513,84542.0,84509.0,0.08351419]
["bitfinex-derivatives","BTCF0:USTF0",1769701845363,0.43925513,84542.0,84480.0,0.32415641]
["bitfinex-derivatives","BTCF0:USTF0",1769701845364,0.011849,84531.0,84510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701845569,0.01185,84526.0,84501.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701845877,0.31235614,84525.0,84504.0,0.13016749]
["bitfinex-derivatives","BTCF0:USTF0",1769701846067,0.11509872,84524.0,84504.0,0.11831449]
["bitfinex-derivatives","BTCF0:USTF0",1769701846383,0.011853,84506.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769701846683,0.00109896,84505.0,84484.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769701846867,0.41876,84504.0,84485.0,0.01420723]
["bitfinex-derivatives","BTCF0:USTF0",1769701847065,0.31321896,84503.0,84485.0,0.01420723]
["bitfinex-derivatives","BTCF0:USTF0",1769701847268,0.00012883,84502.0,84485.0,0.01420723]
["bitfinex-derivatives","BTCF0:USTF0",1769701847580,0.41876,84501.0,84485.0,0.01420723]
["bitfinex-derivatives","BTCF0:USTF0",1769701847775,0.31224883,84502.0,84485.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701847978,0.11509872,84556.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701848279,0.31212,84547.0,84533.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701848573,0.00109896,84546.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701848766,0.32415641,84540.0,84524.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769701848967,0.00011529,84539.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701849167,0.4128799,84538.0,84525.0,0.1301372]
["bitfinex-derivatives","BTCF0:USTF0",1769701849374,0.4128799,84538.0,84514.0,0.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1769701849375,0.4128799,84538.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701849674,0.4128799,84538.0,84514.0,0.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1769701849675,0.32415641,84560.0,84526.0,0.1182872]
["bitfinex-derivatives","BTCF0:USTF0",1769701849877,0.43319338,84559.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701850180,0.43319338,84559.0,84514.0,0.06471218]
["bitfinex-derivatives","BTCF0:USTF0",1769701850181,0.32415641,84547.0,84481.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701850481,0.32415641,84510.0,84502.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701850772,0.32415641,84510.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701850773,0.42134838,84509.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701850978,0.42134838,84509.0,84497.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769701851172,0.32415641,84520.0,84504.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701851375,0.011847,84543.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701851376,0.32415641,84514.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701851678,0.10922838,84513.0,84499.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769701851869,0.42664,84531.0,84492.0,0.11832359]
["bitfinex-derivatives","BTCF0:USTF0",1769701851870,0.10664,84545.0,84503.0,0.11580387]
["bitfinex-derivatives","BTCF0:USTF0",1769701852068,0.00086281,84541.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701852273,0.00086281,84541.0,84513.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769701852274,0.31212,84545.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701852475,0.31212,84545.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701852675,0.31212,84545.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701853067,0.11509872,84560.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701853068,0.32415641,84560.0,84536.0,0.11829069]
["bitfinex-derivatives","BTCF0:USTF0",1769701853279,0.10664,84567.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701853579,0.31212,84566.0,84559.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701853771,0.41876,84565.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701854078,0.31208,84565.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701854281,1.0666,84604.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701854282,0.32415641,84590.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701854470,0.11509872,84601.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701854471,0.41872,84589.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701854778,0.32115641,84600.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701855078,0.11596153,84589.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701855381,0.41958281,84588.0,84570.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701855568,0.00086281,84588.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701855768,0.41872,84587.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701855967,0.41872,84587.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701855968,0.42130838,84587.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701856976,0.41872,84587.0,84573.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701857175,0.41868,84586.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701857378,0.31204,84585.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701857576,0.31204,84592.0,84562.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1769701857778,0.32415641,84590.0,84573.0,0.11823265]
["bitfinex-derivatives","BTCF0:USTF0",1769701857977,0.00258838,84589.0,84559.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701858174,0.32415641,84580.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701858372,0.00258838,84579.0,84563.0,0.13006966]
["bitfinex-derivatives","BTCF0:USTF0",1769701858576,0.00258838,84579.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701859176,0.00258838,84579.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701859381,0.00258838,84579.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701859382,4.1e-07,84570.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701859577,4.1e-07,84570.0,84554.0,0.11824384]
["bitfinex-derivatives","BTCF0:USTF0",1769701859778,4.1e-07,84570.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701859986,0.312,84571.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701860289,4.1e-07,84590.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701860603,4.1e-07,84590.0,84567.0,0.11825782]
["bitfinex-derivatives","BTCF0:USTF0",1769701860788,4.1e-07,84590.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701861084,0.312,84595.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701861281,0.00086281,84594.0,84567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701861485,4.1e-07,84580.0,84574.0,0.11823335]
["bitfinex-derivatives","BTCF0:USTF0",1769701861788,0.00086281,84580.0,84574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701861978,0.00086281,84580.0,84566.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701862177,0.32180417,84576.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701862479,0.32415641,84567.0,84554.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701862679,0.32415641,84564.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701862983,0.32415641,84560.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701863186,0.32415641,84580.0,84570.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701863378,0.31196,84579.0,84559.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701863686,4.1e-07,84570.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701863992,0.32415641,84579.0,84561.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769701864189,4.1e-07,84570.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769701864388,3.8e-07,84570.0,84545.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701864684,4.1e-07,84555.0,84548.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701864889,0.00086319,84555.0,84538.0,0.11824663]
["bitfinex-derivatives","BTCF0:USTF0",1769701865077,0.00086319,84555.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701865281,0.32415641,84550.0,84531.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769701865476,3.8e-07,84549.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701865789,0.32415641,84550.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701865984,0.32415641,84550.0,84545.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701866290,0.32415641,84550.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769701866485,0.32415641,84550.0,84546.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769701866783,0.31196,84562.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769701866986,0.32415641,84556.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769701867288,0.00258838,84555.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769701867486,1.8e-07,84587.0,84551.0,0.059232]
["bitfinex-derivatives","BTCF0:USTF0",1769701867787,0.1066,84594.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701868094,0.1066,84594.0,84563.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1769701868291,0.1066,84596.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701868485,0.32415641,84600.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701868790,0.0008632,84595.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701868979,4.1e-07,84590.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769701869180,0.2378232,84596.0,84578.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769701869475,0.1066,84598.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701869476,0.31196,84597.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701869681,0.31196,84602.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769701869886,0.11082118,84628.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701870086,0.1066,84621.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769701870297,0.1066,84621.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701870298,3.8e-07,84621.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701870490,0.32415641,84620.0,84607.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701870786,0.0008632,84619.0,84598.0,0.11821728]
["bitfinex-derivatives","BTCF0:USTF0",1769701871091,0.32415641,84610.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701871388,2e-07,84609.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701871585,2e-07,84609.0,84598.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701871788,0.31196,84619.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701872292,0.31196,84619.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701872488,0.32415641,84618.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701872879,0.31196,84619.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769701873078,0.31196,84619.0,84608.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769701873275,0.31196,84619.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701873477,0.31196,84619.0,84610.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701874085,0.11082118,84628.0,84610.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701874289,0.10656,84651.0,84641.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701874586,0.01183,84669.0,84649.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769701874785,0.23632072,84668.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769701874989,0.41844,84667.0,84662.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769701875183,0.12933154,84680.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769701875184,0.011826,84693.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769701875381,0.011826,84693.0,84642.0,0.11813977]
["bitfinex-derivatives","BTCF0:USTF0",1769701875382,0.10656,84692.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701875581,0.10656,84692.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701875582,0.31188,84691.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769701875792,0.57988283,84720.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701875977,0.57988283,84720.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701875978,0.011823,84717.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701876182,0.13493047,84710.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701876381,0.55337047,84716.0,84698.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769701876587,0.11082118,84713.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701876794,0.11082118,84713.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701877096,0.11082118,84713.0,84693.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769701877284,0.11082118,84713.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769701877484,0.10494108,84713.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701878382,0.41844,84716.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701878596,0.22441972,84751.0,84693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701878597,0.3118,84728.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701878789,0.011819,84748.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701878984,0.54656511,84747.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701879292,0.54656511,84747.0,84693.0,0.01760295]
["bitfinex-derivatives","BTCF0:USTF0",1769701879293,0.13092669,84748.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701879484,0.10652,84753.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701879792,0.10652,84753.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701880098,0.10652,84753.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701880288,0.10652,84753.0,84713.0,0.11800315]
["bitfinex-derivatives","BTCF0:USTF0",1769701880289,0.011819,84749.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701880592,0.11082118,84748.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701880798,0.11182118,84747.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701881491,0.11082118,84747.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701881694,0.11082118,84743.0,84716.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701881884,0.11082118,84732.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701882093,0.11082118,84726.0,84697.0,0.00012191]
["bitfinex-derivatives","BTCF0:USTF0",1769701882396,0.11082118,84717.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769701882691,0.11082118,84715.0,84686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769701882894,0.11082118,84715.0,84677.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701882895,0.11082118,84713.0,84677.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701883086,0.11082118,84713.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701883087,0.00258838,84712.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701883293,0.00012417,84711.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701883594,0.00012417,84711.0,84678.0,0.11806166]
["bitfinex-derivatives","BTCF0:USTF0",1769701883595,0.00271255,84711.0,84678.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1769701883793,0.00271255,84711.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769701884093,0.57988283,84740.0,84677.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769701884094,0.41808,84736.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701884289,0.0008632,84735.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769701884589,0.12742737,84747.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701884790,0.0008632,84747.0,84716.0,0.22453678]
["bitfinex-derivatives","BTCF0:USTF0",1769701884997,0.0008632,84747.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701885196,0.0008632,84747.0,84729.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701885385,0.10386965,84761.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701885698,0.09586051,84788.0,84746.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701885890,0.4189432,84787.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701886088,0.1073432,84787.0,84765.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701886591,0.1073432,84787.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769701886792,0.1073432,84787.0,84771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701887192,0.09586051,84804.0,84771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701887389,0.10222634,84799.0,84772.0,0.11795791]
["bitfinex-derivatives","BTCF0:USTF0",1769701887595,0.10222634,84799.0,84773.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701887899,0.10222634,84799.0,84759.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701887900,0.10136314,84792.0,84759.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701888197,0.11317614,84787.0,84759.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769701888398,0.13645951,84791.0,84726.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1769701888399,0.10136314,84782.0,84726.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1769701888696,0.09877514,84779.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701888886,0.09877514,84777.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701889191,0.09877514,84769.0,84732.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701889392,0.0965928,84767.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701889599,0.0907127,84765.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701889785,0.011817,84761.0,84726.0,0.00014602]
["bitfinex-derivatives","BTCF0:USTF0",1769701889990,0.42050838,84760.0,84706.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769701890192,0.01182,84742.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769701890394,0.00258838,84741.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769701890605,0.54724014,84760.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701890796,0.011818,84756.0,84736.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701891093,8.93e-05,84755.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701891287,8.93e-05,84755.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701891483,8.93e-05,84755.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769701891684,8.93e-05,84755.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701893496,0.1064,84779.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769701893796,0.1064,84779.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701894295,0.1064,84779.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769701894494,0.1064,84779.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701894694,0.1064,84779.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769701894695,6.097e-05,84778.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769701894895,6.097e-05,84778.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701895096,6.097e-05,84778.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769701895300,0.3114,84793.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701895497,0.3114,84793.0,84778.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701895700,0.07699645,84808.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701895905,0.07699645,84808.0,84787.0,0.01440138]
["bitfinex-derivatives","BTCF0:USTF0",1769701895906,0.18339645,84808.0,84787.0,0.01440138]
["bitfinex-derivatives","BTCF0:USTF0",1769701896199,0.07699645,84807.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769701896403,0.07699645,84807.0,84791.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701896590,0.1064,84808.0,84793.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701896789,0.07699645,84820.0,84795.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769701896994,0.07699645,84820.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701896995,0.429569,84819.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701897204,0.429569,84819.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701897704,0.011809,84814.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701897900,0.00258838,84813.0,84797.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701898105,0.00258838,84813.0,84789.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769701898293,0.00258838,84813.0,84790.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701898499,0.00258838,84813.0,84806.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769701898689,0.1064,84821.0,84807.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701899099,0.1064,84821.0,84812.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769701899309,0.011806,84836.0,84813.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701899499,0.10636,84868.0,84839.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769701899696,0.011802,84865.0,84840.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701899898,0.00258838,84864.0,84841.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701900299,0.00258838,84864.0,84842.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769701900494,0.00258838,84864.0,84846.0,0.01521801]
["bitfinex-derivatives","BTCF0:USTF0",1769701900803,0.00258838,84864.0,84847.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701901803,0.00258838,84864.0,84848.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769701902007,0.10636,84873.0,84849.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701902189,0.0118,84883.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769701902392,0.00258838,84883.0,84855.0,0.11721525]
["bitfinex-derivatives","BTCF0:USTF0",1769701902605,0.07566011,84904.0,84857.0,0.12901825]
["bitfinex-derivatives","BTCF0:USTF0",1769701902606,0.01267436,84900.0,84857.0,0.12901825]
["bitfinex-derivatives","BTCF0:USTF0",1769701902803,0.08745811,84898.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701902999,0.09004649,84897.0,84863.0,0.01266486]
["bitfinex-derivatives","BTCF0:USTF0",1769701903199,0.011798,84896.0,84863.0,0.01266486]
["bitfinex-derivatives","BTCF0:USTF0",1769701903401,0.011798,84894.0,84863.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701903603,0.0118,84879.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769701903799,0.00258838,84878.0,84850.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701903998,0.00258838,84878.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769701904200,0.00258838,84878.0,84845.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701904201,0.00258838,84878.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769701904493,0.07733651,84892.0,84852.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701904494,0.07733651,84892.0,84854.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701904698,0.00258838,84891.0,84869.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701904898,0.00258838,84891.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701905207,0.31116,84905.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701905406,0.00258838,84899.0,84881.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701905810,0.0059179,84897.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701906005,0.08199068,84896.0,84867.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701906308,0.0912013,84892.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701906504,0.011799,84888.0,84861.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701906699,0.00258838,84887.0,84861.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701906898,0.00258838,84887.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701907099,0.00258838,84887.0,84856.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701907100,0.3905223,84917.0,84864.0,0.11721525]
["bitfinex-derivatives","BTCF0:USTF0",1769701907295,0.00258838,84899.0,84865.0,0.11807711]
["bitfinex-derivatives","BTCF0:USTF0",1769701907494,0.00258838,84899.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701907693,0.00258838,84899.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701907896,0.00258838,84899.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701908109,0.00258838,84899.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701908314,0.00258838,84899.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701908501,0.011798,84895.0,84871.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701908701,0.00258838,84894.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701908899,0.00258838,84894.0,84878.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701909099,0.011796,84911.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701909310,0.0129105,84900.0,84881.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701909699,0.0129105,84900.0,84869.0,0.11721525]
["bitfinex-derivatives","BTCF0:USTF0",1769701909899,0.011798,84899.0,84870.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701910099,0.00258838,84898.0,84870.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701910899,0.00258838,84898.0,84871.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701911098,0.00258838,84898.0,84872.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701911507,0.011799,84890.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701911711,0.00258838,84889.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701912006,0.00258838,84889.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701912209,0.00258838,84889.0,84866.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701912705,0.01438738,84889.0,84866.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701912899,0.00258838,84889.0,84866.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701913301,0.00258838,84889.0,84866.0,0.01266386]
["bitfinex-derivatives","BTCF0:USTF0",1769701913609,0.00258838,84889.0,84866.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701913811,0.00258838,84889.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701914000,0.00258838,84889.0,84875.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769701914309,0.00253838,84889.0,84878.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701914609,0.00253838,84889.0,84878.0,0.00091186]
["bitfinex-derivatives","BTCF0:USTF0",1769701915013,0.00253838,84889.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701915311,0.00253838,84889.0,84867.0,0.01271386]
["bitfinex-derivatives","BTCF0:USTF0",1769701915615,0.07741363,84892.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701915908,0.07741363,84892.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701916111,0.076534,84892.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701916509,0.011799,84889.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701916708,0.011799,84889.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701916709,0.088333,84892.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701917013,0.011799,84891.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701917307,0.12836012,84900.0,84857.0,0.11781824]
["bitfinex-derivatives","BTCF0:USTF0",1769701917500,0.0118,84883.0,84857.0,0.12040662]
["bitfinex-derivatives","BTCF0:USTF0",1769701917695,0.11781824,84891.0,84856.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769701917909,0.011801,84878.0,84856.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769701918111,0.11656212,84900.0,84856.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769701918112,0.07761685,84889.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701918407,0.011798,84895.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701918607,0.07761685,84899.0,84857.0,0.11750989]
["bitfinex-derivatives","BTCF0:USTF0",1769701918808,0.011799,84889.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701919004,0.00944676,84889.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701919309,0.00944676,84889.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701919510,0.00944676,84889.0,84865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701919919,0.011799,84886.0,84865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701920517,0.011798,84896.0,84871.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701920698,0.011798,84896.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701920904,0.011799,84890.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701921214,0.11656212,84900.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701921512,0.11656212,84900.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701921809,0.12836012,84900.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701922507,0.11656212,84900.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701923013,0.16,84889.0,84879.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701923207,0.06656212,84900.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701923508,0.06656212,84900.0,84880.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1769701923911,0.06656212,84900.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701924210,0.06656212,84900.0,84881.0,0.11750989]
["bitfinex-derivatives","BTCF0:USTF0",1769701924211,0.09321984,84942.0,84896.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769701924404,0.0778218,84943.0,84911.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701924405,0.011793,84936.0,84911.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701924600,0.1177995,84941.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701924805,0.011792,84943.0,84918.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701925010,0.0778218,84973.0,84920.0,0.11750989]
["bitfinex-derivatives","BTCF0:USTF0",1769701925207,0.011791,84946.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701925410,0.11774887,84954.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701925599,0.06968862,84969.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701925804,0.011789,84962.0,84922.0,0.11774887]
["bitfinex-derivatives","BTCF0:USTF0",1769701926015,0.06968862,84954.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701926219,0.12415075,84953.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701926511,0.1062,84961.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701926716,0.1062,84961.0,84934.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769701926902,0.06968862,84959.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701927101,0.011791,84950.0,84919.0,0.12951546]
["bitfinex-derivatives","BTCF0:USTF0",1769701927305,0.06968862,84955.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769701927614,0.06968862,84955.0,84930.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701927919,0.011789,84960.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701928216,0.11765504,84959.0,84934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701928411,0.11765504,84958.0,84934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701928615,0.01179,84954.0,84934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701928816,0.011785,84987.0,84959.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769701929006,0.92558547,84995.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701929007,0.11755991,84986.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701929204,0.08013463,84994.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769701929402,0.09293662,84996.0,84948.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701929403,0.07725377,84980.0,84954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701929613,0.011787,84976.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701929814,0.18345377,84980.0,84937.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701929815,0.011789,84964.0,84937.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701930119,0.07725377,84978.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701930410,0.07725377,84978.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701930411,0.07725377,84959.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701930616,0.07725377,84948.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701930806,0.011793,84935.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701931007,0.10616,84937.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701931411,0.011794,84925.0,84901.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769701931615,0.011794,84925.0,84901.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769701931916,0.011795,84916.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701932107,0.08028902,84931.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701932308,0.011795,84918.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701932802,0.011796,84912.0,84882.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1769701933003,0.011796,84909.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701933213,0.011797,84906.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701933516,0.011796,84909.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701933908,0.07301982,84913.0,84863.0,0.11750989]
["bitfinex-derivatives","BTCF0:USTF0",1769701934102,0.011798,84898.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701934412,0.011799,84892.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701934716,0.011798,84896.0,84865.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769701934910,0.07301982,84896.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701935108,0.07301982,84896.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701935417,0.011799,84891.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701935809,0.07301982,84896.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701936009,0.011799,84887.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701936203,0.11791212,84895.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701936416,0.06512208,84892.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701936617,0.011799,84887.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701936814,0.011799,84891.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701937015,0.06512208,84884.0,84866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701937317,9.666e-05,84883.0,84866.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701938814,9.666e-05,84883.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701939019,0.10616,84897.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701939317,0.1062,84902.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701939508,0.011796,84912.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701939820,0.011796,84909.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701940118,0.011797,84906.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701940304,0.1062,84911.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701940305,0.011798,84897.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701940615,0.011797,84901.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701941008,0.011797,84905.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701941217,0.011796,84909.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701941412,0.11779811,84909.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701941721,0.011798,84900.0,84872.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701941924,0.011798,84900.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701942120,0.0628596,84907.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701942315,0.011798,84894.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701942619,0.011798,84899.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701942812,0.1062,84898.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701943211,0.1062,84898.0,84878.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701943511,0.1062,84898.0,84879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701944013,0.011795,84916.0,84885.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701944214,0.22380888,84915.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701944421,0.1062,84917.0,84886.0,0.12009827]
["bitfinex-derivatives","BTCF0:USTF0",1769701944616,0.1062,84917.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701944813,0.011795,84916.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701945211,0.1062,84917.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701945624,0.011797,84908.0,84883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701945920,0.011797,84908.0,84884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701946221,0.011796,84913.0,84884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701946410,0.05983039,84928.0,84906.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701946606,0.11751601,84927.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701946818,0.011792,84937.0,84910.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701947117,0.11753171,84936.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701947311,0.00944076,84936.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701947511,0.011792,84937.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701947711,0.011792,84937.0,84899.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701947712,0.011794,84923.0,84899.0,0.117998]
["bitfinex-derivatives","BTCF0:USTF0",1769701948019,0.011794,84924.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701948222,0.011795,84922.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701948620,0.011794,84925.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701948823,0.011795,84920.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701949025,0.011794,84923.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701949420,0.011795,84920.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701949616,0.05812134,84926.0,84902.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701949814,0.06252459,84937.0,84902.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701950016,0.1062,84938.0,84905.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1769701950318,0.09444464,84960.0,84930.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701950319,0.10616,84954.0,84930.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701950523,0.10616,84954.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701950524,0.10616,84954.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701950707,0.10616,84954.0,84928.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1769701950708,0.06252459,84973.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701951023,0.10616,84974.0,84937.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1769701951212,0.10616,84974.0,84942.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769701951418,0.0675949,84966.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701951613,0.011789,84964.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701951814,0.0558069,84962.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701952022,0.01179,84953.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701952324,0.0558069,84949.0,84904.0,0.1159958]
["bitfinex-derivatives","BTCF0:USTF0",1769701952523,0.11795,84955.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701952524,0.011793,84934.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701952713,0.10616,84936.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701952913,0.011794,84923.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701953121,0.011793,84933.0,84905.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701953424,0.011793,84933.0,84905.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701954816,0.011793,84935.0,84905.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701955318,0.10616,84950.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769701955623,0.22264997,84971.0,84906.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769701955624,0.116573,84949.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701955820,0.10616,84949.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701956020,0.10616,84949.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701956213,0.10616,84949.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701956413,0.10616,84949.0,84919.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701956615,0.10616,84949.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701956816,0.05862994,84946.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701957017,0.12555322,84948.0,84927.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769701957221,0.01179,84953.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701957526,0.011792,84939.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701957718,0.011792,84943.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769701957919,0.011792,84943.0,84918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701958223,0.01179,84957.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701958422,0.11463679,84956.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701958629,0.10616,84957.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769701958816,0.01179,84955.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701959017,0.10616,84957.0,84934.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769701959318,0.011791,84950.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701959513,0.32967031,84950.0,84922.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769701959714,0.011792,84941.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701959925,0.011792,84943.0,84933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701960123,0.011791,84946.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701960330,0.011791,84947.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701960719,0.011793,84935.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701960919,0.011792,84938.0,84911.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769701961227,0.32023155,84930.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701961420,0.011794,84926.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701961621,0.10616,84937.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701962021,0.011793,84936.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701962320,0.011794,84925.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701962517,0.31435145,84920.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701962827,0.32023155,84920.0,84884.0,0.01682307]
["bitfinex-derivatives","BTCF0:USTF0",1769701963030,0.32023155,84910.0,84881.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1769701963329,0.011797,84903.0,84881.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769701963624,9.46e-05,84902.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701964021,0.011797,84901.0,84881.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769701964325,0.011798,84897.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701964530,0.32023155,84900.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701964723,9.46e-05,84902.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701965122,9.46e-05,84902.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769701965324,9.46e-05,84902.0,84886.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701965524,9.46e-05,84902.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701966525,9.46e-05,84902.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769701966727,9.46e-05,84902.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701967422,9.46e-05,84902.0,84886.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701967618,9.46e-05,84902.0,84886.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769701968126,9.46e-05,84902.0,84889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701968326,9.46e-05,84902.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701968520,0.011799,84893.0,84889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701968722,0.011799,84893.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701968723,9.46e-05,84902.0,84871.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769701968925,0.011798,84897.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701969126,0.00027615,84897.0,84869.0,0.11779395]
["bitfinex-derivatives","BTCF0:USTF0",1769701969334,0.00027615,84897.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701969530,0.011799,84892.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701969728,0.011799,84890.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701970028,0.00027615,84889.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701970219,9.46e-05,84902.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701970220,0.011798,84897.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701970426,0.00027615,84897.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701970627,0.00027615,84897.0,84872.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1769701970829,0.00027615,84897.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701971336,0.00027615,84897.0,84872.0,0.11299411]
["bitfinex-derivatives","BTCF0:USTF0",1769701971532,0.011799,84887.0,84874.0,0.11040573]
["bitfinex-derivatives","BTCF0:USTF0",1769701971736,0.00027615,84887.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701972142,0.011799,84890.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701972330,0.00027615,84889.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701972526,0.0118,84884.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701972840,0.00010373,84883.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701973156,0.00027615,84889.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701973352,0.32023155,84910.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701973562,0.011798,84896.0,84877.0,0.11781338]
["bitfinex-derivatives","BTCF0:USTF0",1769701973754,0.00027615,84896.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701974056,0.0118,84884.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701974367,0.0118,84880.0,84874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701974547,0.011801,84878.0,84869.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769701974748,0.00027615,84877.0,84853.0,0.11040573]
["bitfinex-derivatives","BTCF0:USTF0",1769701974947,0.00258838,84877.0,84853.0,0.11040573]
["bitfinex-derivatives","BTCF0:USTF0",1769701975452,0.011802,84869.0,84853.0,0.11040573]
["bitfinex-derivatives","BTCF0:USTF0",1769701975645,0.00023614,84868.0,84854.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769701975846,0.04326739,84894.0,84855.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701976044,0.0118,84881.0,84857.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701976256,0.0118,84881.0,84858.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701976565,0.0118,84882.0,84859.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701976757,0.011798,84899.0,84861.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701976955,0.011798,84894.0,84862.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701977156,0.0118,84885.0,84862.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701977456,0.011797,84905.0,84871.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701977457,0.10616,84900.0,84871.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701977660,0.011799,84890.0,84873.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701977952,0.011799,84889.0,84874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701978156,0.011798,84894.0,84874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701978457,0.011798,84895.0,84875.0,0.23652868]
["bitfinex-derivatives","BTCF0:USTF0",1769701978663,0.011798,84894.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701978960,0.011799,84890.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701979159,0.1062,84909.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701979654,0.011798,84899.0,84876.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701979856,0.011798,84894.0,84876.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701980061,0.011798,84897.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701980662,0.011798,84895.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701981063,0.011799,84891.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701981265,0.1062,84909.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701981266,0.15371404,84909.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701981562,0.011798,84895.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701981761,0.04501766,84899.0,84866.0,0.11780575]
["bitfinex-derivatives","BTCF0:USTF0",1769701981961,0.0118,84885.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701982157,0.12406306,84905.0,84868.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701982353,0.05681566,84922.0,84875.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701982560,0.32023155,84910.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701982761,0.05681566,84909.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701982966,0.011799,84888.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769701983162,0.011799,84888.0,84857.0,0.13310876]
["bitfinex-derivatives","BTCF0:USTF0",1769701983368,0.011799,84888.0,84860.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701983569,0.011799,84888.0,84862.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701983764,0.011799,84888.0,84863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701983958,0.0118,84886.0,84863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701984563,0.0118,84886.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701984758,0.0118,84885.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701984964,0.0118,84881.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701985368,0.05581801,84897.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701985569,0.0118,84883.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701986165,0.0118,84886.0,84863.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701986365,0.0118,84884.0,84865.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701986672,0.0118,84882.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769701986870,0.011798,84894.0,84866.0,0.12130576]
["bitfinex-derivatives","BTCF0:USTF0",1769701987065,0.011801,84876.0,84866.0,0.1178231]
["bitfinex-derivatives","BTCF0:USTF0",1769701987272,0.002588,84875.0,84855.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701987462,0.011801,84872.0,84855.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701987669,0.011799,84887.0,84857.0,0.13052038]
["bitfinex-derivatives","BTCF0:USTF0",1769701987868,0.011799,84892.0,84862.0,0.13052038]
["bitfinex-derivatives","BTCF0:USTF0",1769701988069,0.00109896,84891.0,84864.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701988273,0.011801,84875.0,84865.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701988472,0.011799,84892.0,84865.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701988775,0.00109896,84892.0,84876.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701989074,0.00109896,84892.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769701989075,0.011799,84893.0,84877.0,0.12106961]
["bitfinex-derivatives","BTCF0:USTF0",1769701989381,0.011799,84889.0,84877.0,0.12106961]
["bitfinex-derivatives","BTCF0:USTF0",1769701989767,0.011797,84905.0,84884.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701989972,0.011795,84921.0,84887.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701990271,0.011797,84907.0,84889.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701990575,0.011795,84918.0,84891.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701990780,0.00109896,84917.0,84893.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701991074,0.00109896,84917.0,84895.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701991269,0.011797,84904.0,84896.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701991570,0.011797,84904.0,84892.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701991571,0.011797,84902.0,84892.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701991760,0.00109896,84901.0,84892.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1769701991963,0.011797,84905.0,84892.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1769701992172,0.011797,84903.0,84892.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1769701992472,0.01289596,84903.0,84892.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1769701992979,0.00109896,84903.0,84892.0,0.10855223]
["bitfinex-derivatives","BTCF0:USTF0",1769701993159,0.011798,84894.0,84879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701993364,0.011799,84892.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701993565,0.011797,84907.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701993566,0.011798,84895.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701993762,0.011799,84893.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701994162,0.00109896,84893.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701994576,0.011799,84890.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701995267,0.011796,84909.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701995577,0.1152505,84908.0,84880.0,0.12106961]
["bitfinex-derivatives","BTCF0:USTF0",1769701995776,0.011798,84899.0,84882.0,0.13051738]
["bitfinex-derivatives","BTCF0:USTF0",1769701995969,0.00109896,84907.0,84884.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701996277,0.00109896,84907.0,84886.0,0.11871738]
["bitfinex-derivatives","BTCF0:USTF0",1769701996481,0.011798,84900.0,84887.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701996668,0.011798,84894.0,84887.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701996979,0.011799,84890.0,84879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701997163,0.011799,84890.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701997368,0.01289796,84890.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701998580,0.011799,84888.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701998771,0.011798,84900.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701999078,0.011799,84893.0,84880.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769701999282,0.011798,84900.0,84879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769701999580,0.0118,84880.0,84866.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1769701999772,0.011799,84891.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702000777,0.011801,84879.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702000970,0.011801,84877.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702001363,0.011799,84891.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702001767,0.10616,84896.0,84854.0,0.01665838]
["bitfinex-derivatives","BTCF0:USTF0",1769702001772,0.011802,84867.0,84854.0,0.01665838]
["bitfinex-derivatives","BTCF0:USTF0",1769702001968,0.011802,84866.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702002181,0.011802,84869.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702002378,0.0118,84880.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702002677,0.011802,84867.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702002980,0.011802,84865.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702003163,0.0059219,84865.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702003571,0.011802,84869.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702003970,0.00944976,84869.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702004578,0.011802,84867.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702005577,0.011802,84870.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702006085,0.011801,84875.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702006381,0.011801,84874.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702007081,0.011802,84869.0,84855.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702007284,0.0118,84885.0,84859.0,0.11310831]
["bitfinex-derivatives","BTCF0:USTF0",1769702007487,0.011801,84874.0,84863.0,0.11310831]
["bitfinex-derivatives","BTCF0:USTF0",1769702007783,0.0118,84884.0,84864.0,0.11569669]
["bitfinex-derivatives","BTCF0:USTF0",1769702007987,0.11099827,84890.0,84855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702008284,0.011804,84855.0,84847.0,0.00010292]
["bitfinex-derivatives","BTCF0:USTF0",1769702008472,0.011803,84858.0,84848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702008679,0.011802,84866.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702008981,0.011803,84864.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702009173,0.011803,84861.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702009374,0.01191529,84860.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702010175,0.00011229,84860.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702010586,0.011802,84869.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702010778,0.011802,84866.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702011481,0.011799,84890.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702011689,0.011801,84873.0,84860.0,0.11310831]
["bitfinex-derivatives","BTCF0:USTF0",1769702011875,0.011801,84874.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702012384,0.011799,84890.0,84872.0,0.11310831]
["bitfinex-derivatives","BTCF0:USTF0",1769702012578,0.011799,84892.0,84874.0,0.13105216]
["bitfinex-derivatives","BTCF0:USTF0",1769702012770,0.3235,84918.0,84875.0,0.12183954]
["bitfinex-derivatives","BTCF0:USTF0",1769702012771,0.11186082,84917.0,84875.0,0.12183954]
["bitfinex-derivatives","BTCF0:USTF0",1769702012983,0.011798,84900.0,84880.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702013178,0.011796,84914.0,84881.0,0.12183954]
["bitfinex-derivatives","BTCF0:USTF0",1769702013384,0.011798,84898.0,84881.0,0.12183954]
["bitfinex-derivatives","BTCF0:USTF0",1769702013573,0.011798,84898.0,84881.0,0.13363954]
["bitfinex-derivatives","BTCF0:USTF0",1769702013772,0.011798,84897.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702014882,0.011798,84894.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702015486,0.11186082,84912.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702015689,0.011798,84893.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702015992,0.011799,84893.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702016284,0.00944676,84893.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702016492,0.011799,84888.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702016791,0.011801,84878.0,84863.0,0.11780366]
["bitfinex-derivatives","BTCF0:USTF0",1769702016987,0.11186082,84892.0,84864.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702017190,0.0118,84879.0,84864.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702017387,0.002588,84878.0,84864.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702017588,0.0118,84879.0,84864.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702017794,0.014388,84879.0,84864.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702018181,0.014388,84879.0,84864.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769702018386,0.0118,84879.0,84864.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769702018782,0.002588,84878.0,84864.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769702018984,0.11186082,84901.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702019188,0.0118,84886.0,84874.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702019386,0.0059199,84884.0,84874.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702019580,0.011798,84897.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702019581,0.0118,84882.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702019786,0.011802,84868.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702020081,0.011802,84869.0,84860.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702020389,0.011802,84866.0,84860.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702020593,0.011802,84866.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702020794,0.01439038,84866.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702021280,0.00258838,84866.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702021683,0.011804,84854.0,84840.0,0.01710791]
["bitfinex-derivatives","BTCF0:USTF0",1769702021882,0.00258838,84853.0,84836.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702022082,0.00258838,84853.0,84836.0,0.13581723]
["bitfinex-derivatives","BTCF0:USTF0",1769702022295,0.011804,84856.0,84837.0,0.11784184]
["bitfinex-derivatives","BTCF0:USTF0",1769702022594,0.011802,84866.0,84847.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702022794,0.011802,84866.0,84837.0,0.11784184]
["bitfinex-derivatives","BTCF0:USTF0",1769702022795,0.011801,84874.0,84853.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702022997,0.011801,84872.0,84853.0,0.13105516]
["bitfinex-derivatives","BTCF0:USTF0",1769702023289,0.0118,84879.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702023490,0.011801,84876.0,84858.0,0.13105416]
["bitfinex-derivatives","BTCF0:USTF0",1769702023690,0.01438938,84876.0,84858.0,0.13105416]
["bitfinex-derivatives","BTCF0:USTF0",1769702023891,0.01438938,84876.0,84859.0,0.11783629]
["bitfinex-derivatives","BTCF0:USTF0",1769702024086,0.00258838,84876.0,84859.0,0.11783629]
["bitfinex-derivatives","BTCF0:USTF0",1769702024291,0.011801,84875.0,84859.0,0.11783629]
["bitfinex-derivatives","BTCF0:USTF0",1769702024494,0.011801,84872.0,84859.0,0.11783629]
["bitfinex-derivatives","BTCF0:USTF0",1769702025194,0.011801,84872.0,84859.0,0.11787629]
["bitfinex-derivatives","BTCF0:USTF0",1769702026390,0.00258838,84871.0,84859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702026900,0.011799,84888.0,84859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702026901,0.011802,84870.0,84859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702027097,0.011803,84864.0,84859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702027297,0.01439138,84864.0,84859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702027498,0.01439138,84864.0,84848.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702027693,0.00258838,84864.0,84844.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702027894,0.12366382,84862.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702028099,0.011805,84847.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702028294,0.011805,84846.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702028487,0.11186082,84858.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702028686,0.12366482,84856.0,84836.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702028885,0.1144492,84855.0,84832.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702029086,0.011805,84844.0,84832.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702029302,0.01439338,84844.0,84832.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702029598,0.00258838,84844.0,84822.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702029804,0.011806,84842.0,84823.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702029994,0.00258838,84841.0,84836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702030301,0.011806,84840.0,84823.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702030497,0.011806,84838.0,84823.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702030700,0.01439438,84838.0,84824.0,0.11787101]
["bitfinex-derivatives","BTCF0:USTF0",1769702031103,0.00258838,84838.0,84824.0,0.11787101]
["bitfinex-derivatives","BTCF0:USTF0",1769702031303,0.00258838,84838.0,84822.0,0.13621725]
["bitfinex-derivatives","BTCF0:USTF0",1769702031603,0.011806,84839.0,84822.0,0.13621725]
["bitfinex-derivatives","BTCF0:USTF0",1769702031604,0.00851428,84839.0,84823.0,0.12046981]
["bitfinex-derivatives","BTCF0:USTF0",1769702031800,0.0093771,84839.0,84823.0,0.12046981]
["bitfinex-derivatives","BTCF0:USTF0",1769702032002,0.00086282,84839.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702032393,0.01031658,84841.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702032599,0.011806,84839.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702033096,0.011807,84834.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702033296,0.011805,84844.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702033511,0.011807,84833.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702033889,0.011807,84831.0,84822.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702034097,0.011807,84831.0,84822.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702034408,0.11186082,84822.0,84786.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702034700,0.002588,84821.0,84801.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702034906,0.1062,84836.0,84804.0,0.11925116]
["bitfinex-derivatives","BTCF0:USTF0",1769702035200,0.00258838,84835.0,84802.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702035401,0.011808,84825.0,84806.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702035701,0.011808,84825.0,84801.0,0.01813107]
["bitfinex-derivatives","BTCF0:USTF0",1769702035702,0.11712436,84823.0,84801.0,0.01813107]
["bitfinex-derivatives","BTCF0:USTF0",1769702035893,0.01181,84808.0,84787.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702036207,0.011811,84806.0,84788.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1769702036394,0.00258838,84805.0,84788.0,0.11789672]
["bitfinex-derivatives","BTCF0:USTF0",1769702036709,0.00258838,84804.0,84787.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702037003,0.00258838,84804.0,84789.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702037206,0.011813,84792.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702037400,0.00258838,84791.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702037798,0.00258838,84791.0,84762.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702038202,0.11971274,84791.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702038402,0.11712436,84789.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702038705,9.779e-05,84790.0,84773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702038706,0.11712436,84787.0,84773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702038907,0.011815,84778.0,84757.0,0.12976656]
["bitfinex-derivatives","BTCF0:USTF0",1769702039103,0.00258838,84777.0,84757.0,0.12976656]
["bitfinex-derivatives","BTCF0:USTF0",1769702039306,0.00258838,84777.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702039703,0.00258838,84777.0,84756.0,0.118058]
["bitfinex-derivatives","BTCF0:USTF0",1769702040007,0.011815,84776.0,84757.0,0.11796974]
["bitfinex-derivatives","BTCF0:USTF0",1769702040305,0.00258838,84775.0,84757.0,0.14740497]
["bitfinex-derivatives","BTCF0:USTF0",1769702040803,0.00258838,84775.0,84757.0,0.13558797]
["bitfinex-derivatives","BTCF0:USTF0",1769702041007,0.00258838,84775.0,84757.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702041302,0.11712436,84769.0,84742.0,0.06485725]
["bitfinex-derivatives","BTCF0:USTF0",1769702041510,0.011817,84762.0,84739.0,0.20389073]
["bitfinex-derivatives","BTCF0:USTF0",1769702041696,0.011818,84752.0,84739.0,0.09765073]
["bitfinex-derivatives","BTCF0:USTF0",1769702041901,0.00013698,84751.0,84739.0,0.09765073]
["bitfinex-derivatives","BTCF0:USTF0",1769702042404,0.01454336,84751.0,84739.0,0.09765073]
["bitfinex-derivatives","BTCF0:USTF0",1769702042899,0.011819,84745.0,84730.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702043099,0.00258838,84744.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702043403,0.00258838,84744.0,84713.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702043708,0.01182,84739.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702043899,0.01440838,84739.0,84713.0,0.118103]
["bitfinex-derivatives","BTCF0:USTF0",1769702044100,0.01440838,84739.0,84713.0,0.12375463]
["bitfinex-derivatives","BTCF0:USTF0",1769702044101,0.01182,84737.0,84713.0,0.12375463]
["bitfinex-derivatives","BTCF0:USTF0",1769702044300,0.00258838,84736.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702044500,0.00023614,84736.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702044694,0.011821,84732.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702044907,0.011822,84721.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702045208,0.011823,84715.0,84697.0,0.10863223]
["bitfinex-derivatives","BTCF0:USTF0",1769702045416,0.011822,84725.0,84698.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702045596,0.011822,84723.0,84700.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1769702045804,0.011822,84723.0,84701.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702046009,0.12894736,84714.0,84702.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702046198,0.011823,84719.0,84702.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702046515,0.00010394,84731.0,84714.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702046809,0.0012029,84731.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702046995,0.00010394,84731.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702047712,0.00604484,84735.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702047915,0.0071438,84735.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702048107,0.011821,84732.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702048413,0.00109896,84731.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702048800,9.472e-05,84730.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702049011,0.00109896,84729.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702050313,9.472e-05,84730.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702050913,0.00119368,84730.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702051609,0.011822,84727.0,84715.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702051802,0.00109896,84726.0,84704.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702052005,0.011823,84719.0,84705.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702052308,0.01292196,84719.0,84705.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702052514,0.011823,84717.0,84705.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702052710,0.011823,84715.0,84703.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702053016,0.011824,84707.0,84697.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702053204,0.00109896,84706.0,84697.0,0.10867223]
["bitfinex-derivatives","BTCF0:USTF0",1769702053515,0.011825,84705.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769702053703,0.011824,84712.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702053909,0.01441238,84712.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702054214,0.0001166,84714.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702054412,0.0001166,84714.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769702054616,0.10632,84732.0,84693.0,0.01797776]
["bitfinex-derivatives","BTCF0:USTF0",1769702054617,0.10632,84732.0,84703.0,0.13011915]
["bitfinex-derivatives","BTCF0:USTF0",1769702054810,0.00258838,84726.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702055211,0.011822,84721.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702055416,0.011823,84719.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702055614,0.011824,84712.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702055911,0.00010146,84718.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702056218,0.011823,84717.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702057416,0.011823,84718.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702058203,0.011822,84728.0,84712.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702058415,0.011822,84726.0,84712.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702058613,0.11712436,84748.0,84712.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702058614,0.01182,84736.0,84712.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702058822,0.011818,84752.0,84728.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702059114,0.011819,84747.0,84729.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769702059318,0.011819,84745.0,84730.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702059506,0.00258838,84745.0,84730.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702059707,0.11712436,84764.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702059917,0.011819,84745.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702060213,0.01182,84742.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702060418,0.01182,84740.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702060816,0.01033057,84740.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702061014,0.01033057,84740.0,84720.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769702061015,0.011821,84729.0,84720.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769702061323,0.00086281,84740.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702061617,0.011821,84731.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702061819,0.01440938,84731.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702062118,0.011821,84734.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702062418,0.01182,84737.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702062616,0.01182,84740.0,84722.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702062813,0.011819,84744.0,84727.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702063018,0.011819,84748.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702063213,0.01440738,84748.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702063420,0.011819,84746.0,84729.0,0.11802752]
["bitfinex-derivatives","BTCF0:USTF0",1769702063606,0.01182,84742.0,84729.0,0.11802752]
["bitfinex-derivatives","BTCF0:USTF0",1769702063813,0.00258838,84741.0,84721.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702064121,0.01182,84739.0,84722.0,0.1298328]
["bitfinex-derivatives","BTCF0:USTF0",1769702064315,0.01182,84737.0,84722.0,0.1180108]
["bitfinex-derivatives","BTCF0:USTF0",1769702064621,0.00258838,84737.0,84722.0,0.1180108]
["bitfinex-derivatives","BTCF0:USTF0",1769702064823,0.011819,84748.0,84729.0,0.13011515]
["bitfinex-derivatives","BTCF0:USTF0",1769702065116,0.011819,84744.0,84729.0,0.11829415]
["bitfinex-derivatives","BTCF0:USTF0",1769702065307,0.00258838,84743.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702065508,0.011819,84745.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702065717,0.011819,84745.0,84722.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702065718,0.011819,84745.0,84730.0,0.11801011]
["bitfinex-derivatives","BTCF0:USTF0",1769702065923,0.011819,84748.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702066118,0.011819,84746.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702066422,0.01440738,84746.0,84730.0,0.11801011]
["bitfinex-derivatives","BTCF0:USTF0",1769702066611,0.01440738,84746.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702066808,0.10636,84776.0,84732.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702067008,0.00258838,84767.0,84742.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702067208,0.00258838,84767.0,84743.0,0.2209428]
["bitfinex-derivatives","BTCF0:USTF0",1769702068024,0.011817,84759.0,84743.0,0.2209428]
["bitfinex-derivatives","BTCF0:USTF0",1769702068323,0.011817,84761.0,84743.0,0.2327618]
["bitfinex-derivatives","BTCF0:USTF0",1769702068621,0.01440538,84761.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769702069511,0.011812,84794.0,84754.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702069708,0.011813,84788.0,84768.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702069909,0.118172,84798.0,84772.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702069910,0.10636,84798.0,84772.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702070116,0.00258838,84797.0,84770.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702070313,0.011812,84798.0,84780.0,0.32146219]
["bitfinex-derivatives","BTCF0:USTF0",1769702070526,0.11597667,84816.0,84781.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702070713,0.01181,84807.0,84785.0,0.1145828]
["bitfinex-derivatives","BTCF0:USTF0",1769702071031,0.011811,84805.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702071320,0.011811,84803.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702071819,0.011811,84801.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702072023,0.011811,84805.0,84785.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702072224,0.011811,84802.0,84785.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702072423,0.011808,84823.0,84770.0,0.33895358]
["bitfinex-derivatives","BTCF0:USTF0",1769702072424,0.011808,84822.0,84795.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702072629,0.011808,84826.0,84797.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702072931,0.01204414,84826.0,84805.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702073223,0.011808,84828.0,84800.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702073417,0.00258838,84838.0,84818.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702073618,0.11446372,84852.0,84818.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1769702073821,0.00258838,84841.0,84818.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1769702074019,0.011807,84831.0,84818.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1769702074219,0.00258838,84830.0,84812.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702074526,0.011806,84839.0,84816.0,0.11789046]
["bitfinex-derivatives","BTCF0:USTF0",1769702074722,0.00258838,84839.0,84816.0,0.11789046]
["bitfinex-derivatives","BTCF0:USTF0",1769702074926,0.00258838,84839.0,84813.0,0.12211531]
["bitfinex-derivatives","BTCF0:USTF0",1769702074927,0.011806,84838.0,84813.0,0.12211531]
["bitfinex-derivatives","BTCF0:USTF0",1769702075127,0.011806,84836.0,84813.0,0.12211531]
["bitfinex-derivatives","BTCF0:USTF0",1769702075330,0.01439438,84836.0,84814.0,0.11789046]
["bitfinex-derivatives","BTCF0:USTF0",1769702075623,0.00258838,84836.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702076023,0.0059269,84835.0,84814.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702076329,0.0059269,84835.0,84816.0,0.11789046]
["bitfinex-derivatives","BTCF0:USTF0",1769702076330,0.00258838,84834.0,84816.0,0.11789046]
["bitfinex-derivatives","BTCF0:USTF0",1769702076527,0.00258838,84834.0,84814.0,0.12211431]
["bitfinex-derivatives","BTCF0:USTF0",1769702076826,0.00258838,84834.0,84812.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702077029,0.011808,84826.0,84812.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702077226,0.011806,84836.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702077421,0.011807,84833.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702077726,0.011806,84837.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702077925,0.01439438,84837.0,84816.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702078120,0.11446372,84853.0,84821.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702078322,0.011806,84840.0,84817.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702078523,0.011806,84837.0,84814.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702078727,0.011807,84834.0,84816.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702079129,0.00258838,84837.0,84816.0,0.12211431]
["bitfinex-derivatives","BTCF0:USTF0",1769702079431,0.00258838,84837.0,84818.0,0.12211431]
["bitfinex-derivatives","BTCF0:USTF0",1769702079628,0.011806,84839.0,84818.0,0.12211431]
["bitfinex-derivatives","BTCF0:USTF0",1769702079825,0.01439438,84839.0,84818.0,0.12211431]
["bitfinex-derivatives","BTCF0:USTF0",1769702080014,0.01439438,84839.0,84818.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702080015,0.00258838,84839.0,84818.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702080221,0.12626972,84837.0,84812.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702080420,0.00258838,84836.0,84812.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702080823,0.011808,84822.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702081026,0.011808,84826.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702081526,0.01439638,84826.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702081729,0.011808,84826.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702081936,0.011808,84823.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702082118,0.011808,84828.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702082530,0.011808,84826.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702083140,0.011808,84823.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702083926,0.011806,84839.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702084129,0.00258838,84838.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702084428,0.011807,84829.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702084822,0.011808,84827.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702085021,0.00258838,84829.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702085215,0.011808,84828.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702085426,0.00258838,84828.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702085626,0.011808,84827.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702085927,0.011808,84825.0,84811.0,0.52766531]
["bitfinex-derivatives","BTCF0:USTF0",1769702086632,0.011808,84828.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702087024,0.01439638,84828.0,84811.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702087218,0.011807,84831.0,84812.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702087430,0.011807,84829.0,84812.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702087624,0.011807,84832.0,84812.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702088223,0.0059279,84828.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702088422,0.011808,84826.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702088630,0.011807,84829.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702088833,0.011808,84827.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702089130,0.01204414,84827.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702089730,0.00945576,84827.0,84813.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702090126,0.011805,84844.0,84813.0,0.12211531]
["bitfinex-derivatives","BTCF0:USTF0",1769702090332,0.011807,84834.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702090532,0.011805,84848.0,84819.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702090733,0.011806,84836.0,84817.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702090932,0.01439438,84836.0,84817.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702091128,0.011806,84838.0,84818.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702091427,0.011806,84843.0,84829.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702091635,0.011806,84842.0,84830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769702091836,0.011805,84843.0,84830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769702092025,0.11446372,84858.0,84830.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1769702092338,0.011807,84835.0,84830.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1769702092634,0.00258838,84835.0,84831.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769702092823,0.011806,84838.0,84831.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769702093024,0.011806,84836.0,84831.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1769702093425,0.011805,84843.0,84828.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702093626,0.011806,84836.0,84828.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702093823,0.11446372,84851.0,84828.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702094023,0.011806,84838.0,84828.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702094224,0.011803,84864.0,84829.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702094434,0.11446372,84874.0,84841.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702094435,0.00258838,84863.0,84841.0,0.11030531]
["bitfinex-derivatives","BTCF0:USTF0",1769702094636,0.00258838,84863.0,84842.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702094834,0.011804,84850.0,84843.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702095136,0.011804,84851.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702095428,0.011806,84843.0,84825.0,0.12208148]
["bitfinex-derivatives","BTCF0:USTF0",1769702095633,0.011803,84858.0,84829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702095634,0.011806,84841.0,84829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702095834,0.011805,84844.0,84829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702096022,0.011805,84847.0,84829.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702096224,0.011805,84847.0,84830.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702096420,0.011805,84850.0,84831.0,0.12294368]
["bitfinex-derivatives","BTCF0:USTF0",1769702096623,0.011805,84848.0,84831.0,0.12294368]
["bitfinex-derivatives","BTCF0:USTF0",1769702096830,0.011805,84846.0,84831.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702097035,0.011804,84857.0,84831.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702097339,0.011805,84848.0,84831.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702097934,0.002588,84848.0,84831.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702098126,0.011803,84862.0,84831.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702098329,0.002588,84861.0,84835.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702098634,0.011804,84851.0,84836.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702098836,0.011805,84849.0,84836.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702099032,0.002588,84850.0,84836.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702099331,0.011804,84855.0,84836.0,0.12294268]
["bitfinex-derivatives","BTCF0:USTF0",1769702099527,0.002588,84855.0,84836.0,0.12294268]
["bitfinex-derivatives","BTCF0:USTF0",1769702099731,0.011804,84853.0,84836.0,0.12294268]
["bitfinex-derivatives","BTCF0:USTF0",1769702099933,0.002588,84855.0,84836.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702099934,0.011804,84851.0,84836.0,0.11113668]
["bitfinex-derivatives","BTCF0:USTF0",1769702100936,0.011804,84852.0,84836.0,0.12294268]
["bitfinex-derivatives","BTCF0:USTF0",1769702101233,0.12520881,84874.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702101430,0.11695294,84873.0,84853.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702101620,0.002588,84873.0,84846.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769702102029,0.011802,84868.0,84848.0,0.12207848]
["bitfinex-derivatives","BTCF0:USTF0",1769702102231,0.002588,84873.0,84848.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702102232,0.011801,84872.0,84848.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702102428,0.00258838,84872.0,84857.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702102629,0.01439038,84872.0,84857.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702103235,0.00258838,84872.0,84846.0,0.52743348]
["bitfinex-derivatives","BTCF0:USTF0",1769702103439,0.11599619,84872.0,84847.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769702103628,0.011804,84857.0,84847.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769702103829,0.00258838,84857.0,84837.0,0.1178349]
["bitfinex-derivatives","BTCF0:USTF0",1769702104031,0.011804,84855.0,84834.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769702104227,0.00258838,84854.0,84828.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702104447,0.011806,84837.0,84821.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1769702104733,0.011806,84840.0,84821.0,0.322688]
["bitfinex-derivatives","BTCF0:USTF0",1769702105034,0.00258838,84840.0,84822.0,0.11786754]
["bitfinex-derivatives","BTCF0:USTF0",1769702105232,0.011806,84839.0,84822.0,0.11786754]
["bitfinex-derivatives","BTCF0:USTF0",1769702105436,0.01439438,84839.0,84822.0,0.11786754]
["bitfinex-derivatives","BTCF0:USTF0",1769702105932,0.011807,84832.0,84821.0,0.32922796]
["bitfinex-derivatives","BTCF0:USTF0",1769702106138,0.00258838,84831.0,84821.0,0.01834796]
["bitfinex-derivatives","BTCF0:USTF0",1769702106335,0.00258838,84831.0,84816.0,0.322689]
["bitfinex-derivatives","BTCF0:USTF0",1769702106539,0.011806,84842.0,84821.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702106833,0.00258838,84842.0,84826.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702107035,0.00258838,84842.0,84823.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702107232,0.011806,84842.0,84823.0,0.12208148]
["bitfinex-derivatives","BTCF0:USTF0",1769702107434,0.00258838,84842.0,84825.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702108931,0.11599619,84842.0,84821.0,0.01817623]
["bitfinex-derivatives","BTCF0:USTF0",1769702109133,0.011806,84838.0,84820.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702109436,0.00258838,84838.0,84816.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1769702109832,0.011806,84837.0,84816.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702110025,0.11599619,84836.0,84805.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702110232,0.011808,84825.0,84805.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702110441,0.011808,84825.0,84808.0,0.11788421]
["bitfinex-derivatives","BTCF0:USTF0",1769702110636,0.011808,84825.0,84808.0,0.13634478]
["bitfinex-derivatives","BTCF0:USTF0",1769702110824,0.01439638,84825.0,84808.0,0.13634478]
["bitfinex-derivatives","BTCF0:USTF0",1769702112639,0.011808,84823.0,84808.0,0.13634478]
["bitfinex-derivatives","BTCF0:USTF0",1769702112841,0.011809,84821.0,84808.0,0.01846057]
["bitfinex-derivatives","BTCF0:USTF0",1769702113037,0.00258838,84820.0,84804.0,0.52739348]
["bitfinex-derivatives","BTCF0:USTF0",1769702113436,0.00258838,84820.0,84804.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1769702113739,0.00258838,84820.0,84804.0,0.428931]
["bitfinex-derivatives","BTCF0:USTF0",1769702114332,0.011807,84831.0,84807.0,0.12884431]
["bitfinex-derivatives","BTCF0:USTF0",1769702114539,0.011807,84829.0,84811.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702114740,0.00258838,84828.0,84807.0,0.14065431]
["bitfinex-derivatives","BTCF0:USTF0",1769702114937,0.011806,84837.0,84809.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702115134,0.00258838,84828.0,84809.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702115335,0.01439638,84828.0,84809.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702116545,0.10752771,84867.0,84837.0,0.12207948]
["bitfinex-derivatives","BTCF0:USTF0",1769702116839,0.00258838,84860.0,84837.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702117036,0.011804,84857.0,84837.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702117242,0.011803,84859.0,84837.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702117440,0.00945176,84857.0,84839.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702117640,0.00258838,84857.0,84839.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702118042,0.011804,84856.0,84839.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702118242,0.011804,84854.0,84839.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702118438,0.011804,84854.0,84835.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1769702118439,0.10624,84880.0,84841.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702118630,0.11527724,84879.0,84847.0,0.12207848]
["bitfinex-derivatives","BTCF0:USTF0",1769702118829,0.00258838,84879.0,84847.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702119140,0.011803,84864.0,84848.0,0.11785989]
["bitfinex-derivatives","BTCF0:USTF0",1769702119449,0.011803,84864.0,84848.0,0.22813337]
["bitfinex-derivatives","BTCF0:USTF0",1769702119647,0.00258838,84863.0,84849.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702120035,0.00258838,84863.0,84850.0,0.1178467]
["bitfinex-derivatives","BTCF0:USTF0",1769702120444,0.00258838,84863.0,84846.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702120843,0.00258838,84863.0,84847.0,0.11784601]
["bitfinex-derivatives","BTCF0:USTF0",1769702121252,0.00258838,84863.0,84846.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702121636,0.00258838,84863.0,84850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702122542,0.10624,84880.0,84856.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702122851,0.011801,84873.0,84856.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702123148,0.011802,84871.0,84857.0,0.11784601]
["bitfinex-derivatives","BTCF0:USTF0",1769702123343,0.00258838,84870.0,84857.0,0.11784601]
["bitfinex-derivatives","BTCF0:USTF0",1769702123542,0.00258838,84870.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702123747,0.00258838,84870.0,84851.0,0.12207748]
["bitfinex-derivatives","BTCF0:USTF0",1769702124135,0.11804,84880.0,84860.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702124340,0.00258838,84879.0,84860.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702125051,0.011801,84876.0,84860.0,0.11027348]
["bitfinex-derivatives","BTCF0:USTF0",1769702125347,0.00258838,84875.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702125546,0.011802,84869.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702125742,0.00258838,84869.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702127545,0.011802,84867.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702127740,0.00258838,84866.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702127940,0.011801,84876.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702128245,0.00258838,84875.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702128945,0.011801,84874.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702129139,0.00258838,84873.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702129338,0.1062,84888.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702129538,0.1062,84888.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702129539,0.00258838,84887.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702129737,0.00023614,84887.0,84868.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769702130440,0.11032079,84887.0,84868.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769702130749,0.11032079,84887.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702130944,0.11008465,84881.0,84860.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1769702131245,0.11008465,84877.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702131444,0.11008465,84866.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702131637,0.11008465,84862.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702131833,0.11008465,84860.0,84825.0,0.11715439]
["bitfinex-derivatives","BTCF0:USTF0",1769702132034,0.11008465,84860.0,84820.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702132035,0.1062,84865.0,84841.0,0.11715439]
["bitfinex-derivatives","BTCF0:USTF0",1769702132241,0.1062,84865.0,84849.0,0.11715439]
["bitfinex-derivatives","BTCF0:USTF0",1769702132445,0.1062,84865.0,84841.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702132446,0.11008465,84883.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702132744,0.00258838,84881.0,84856.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702132956,0.00086282,84880.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702133251,0.00086282,84880.0,84858.0,0.01439138]
["bitfinex-derivatives","BTCF0:USTF0",1769702133548,0.00086282,84880.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702133747,0.1062,84890.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702134243,0.1062,84890.0,84869.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702134457,0.1062,84890.0,84870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702135249,0.0643928,84917.0,84870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702135250,0.11150976,84919.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702135439,0.11150976,84915.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702135640,0.11258099,84914.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702135941,0.22409075,84914.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702136247,0.22409075,84913.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702136448,0.11150976,84913.0,84889.0,0.01438738]
["bitfinex-derivatives","BTCF0:USTF0",1769702136753,0.3235,84941.0,84890.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702136947,0.10951728,84940.0,84911.0,0.10915266]
["bitfinex-derivatives","BTCF0:USTF0",1769702137252,0.22355389,84961.0,84891.0,0.06158338]
["bitfinex-derivatives","BTCF0:USTF0",1769702137253,0.11778424,84959.0,84948.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702137550,0.436666,84984.0,84950.0,0.10915266]
["bitfinex-derivatives","BTCF0:USTF0",1769702137551,0.1062,84978.0,84950.0,0.10915266]
["bitfinex-derivatives","BTCF0:USTF0",1769702137745,0.1062,84978.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702137946,0.1062,84978.0,84958.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702138249,0.1062,84978.0,84960.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702138446,0.1062,84978.0,84965.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702138654,0.11150976,84996.0,84974.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702138863,0.11150976,84996.0,84976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702139145,0.03150976,84996.0,84976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702140155,0.011781,85017.0,84984.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769702140365,0.011781,85017.0,84968.0,0.10915266]
["bitfinex-derivatives","BTCF0:USTF0",1769702140366,0.10616,85012.0,84986.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702140650,0.10616,85012.0,84966.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702140651,0.10616,85012.0,84998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702140851,0.01178,85029.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702141053,0.01178,85025.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702141247,0.11150976,85024.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702141651,0.11150976,85012.0,84975.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702141949,0.011784,85000.0,84975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702142140,0.11150976,84997.0,84975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702142340,0.11150976,84995.0,84959.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702142552,0.11150976,84995.0,84961.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702142752,0.11150976,84995.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702142949,0.11150976,84988.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702143254,0.11150976,84988.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702143255,0.11150976,84979.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702143450,0.11150976,84969.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702143749,0.11150976,84965.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702143942,0.11150976,84965.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702143943,0.12329976,84956.0,84922.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702144145,0.11150976,84956.0,84930.0,0.00272371]
["bitfinex-derivatives","BTCF0:USTF0",1769702144337,0.11150976,84956.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702144536,0.11150976,84967.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702144957,0.10562966,84955.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702145349,0.10562966,84955.0,84936.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702145647,0.10616,84968.0,84936.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702145949,0.10380776,84968.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702146146,0.10380776,84968.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702146453,0.10380776,84968.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702146755,0.10380776,84968.0,84948.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702146940,0.10380776,84968.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702147144,0.22355389,85019.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702147145,0.06421292,84992.0,84963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702147346,0.06421292,84992.0,84970.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702147645,0.11150976,84994.0,84972.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702147849,0.11150976,84994.0,84973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702148149,0.011783,85005.0,84976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702148352,0.12329276,85005.0,84977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702148551,0.11150976,85005.0,84982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702148855,0.10612,85006.0,84987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702149054,0.10612,85006.0,84965.0,0.10915266]
["bitfinex-derivatives","BTCF0:USTF0",1769702149358,0.10612,85006.0,84990.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702149544,0.10612,85006.0,84992.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702149859,0.10612,85006.0,84978.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702149860,0.11150976,85005.0,84978.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702150048,0.11150976,85005.0,84978.0,0.01437538]
["bitfinex-derivatives","BTCF0:USTF0",1769702150656,0.11150976,85005.0,84987.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702150845,0.10612,85006.0,84988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702151051,0.011781,85022.0,85000.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702151247,0.011781,85022.0,85001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702151447,0.12329076,85022.0,85001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702152353,0.12329076,85022.0,85004.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702152569,0.12329076,85022.0,85006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702152859,0.12329076,85022.0,85004.0,0.01874252]
["bitfinex-derivatives","BTCF0:USTF0",1769702153042,0.12329076,85022.0,85004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702153247,0.11150976,85022.0,85004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702153456,0.11150976,85022.0,85004.0,0.02111689]
["bitfinex-derivatives","BTCF0:USTF0",1769702153960,0.11150976,85033.0,85012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702154147,0.11150976,85044.0,85014.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769702154348,0.11150976,85044.0,85013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702154349,0.10608,85049.0,85015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702154655,0.10608,85049.0,85032.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1769702154847,0.10608,85049.0,85037.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769702155043,0.11386089,85066.0,85041.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769702155246,0.00235113,85066.0,85049.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702155452,0.10608,85090.0,85062.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769702155650,0.10608,85090.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702155849,0.11428779,85071.0,85040.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702156042,0.11428779,85071.0,85029.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702156043,0.11428779,85069.0,85049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702156249,0.011773,85080.0,85049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702156545,0.11428779,85072.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702156746,0.24362831,85078.0,85051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702157059,0.11428779,85078.0,85058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702157245,0.11428779,85078.0,85058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702157442,0.12606079,85078.0,85061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702157655,0.11428779,85078.0,85031.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1769702157862,0.11428779,85072.0,85032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702158051,0.12811495,85077.0,85051.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769702158355,0.11428779,85085.0,85059.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769702158561,0.11428779,85085.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702158858,0.11428779,85085.0,85064.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769702159048,0.11428779,85085.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702159246,0.11428779,85085.0,85066.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769702159450,0.10608,85090.0,85067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702159664,0.10608,85090.0,85053.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702159858,0.12980766,85086.0,85058.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702160047,0.01551987,85086.0,85067.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769702160250,0.01551987,85086.0,85073.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769702160558,0.11428779,85108.0,85083.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769702160754,0.11428779,85108.0,85086.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769702161061,0.11428779,85108.0,85077.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702161062,0.10604,85111.0,85087.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702161359,0.10604,85130.0,85093.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702161553,0.10604,85130.0,85114.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702161751,0.10604,85130.0,85115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702162157,0.11428779,85142.0,85112.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702162350,0.01411192,85146.0,85076.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702162351,0.11428779,85128.0,85076.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702162552,0.11428779,85128.0,85111.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702162753,0.11428779,85128.0,85112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702162956,0.12605179,85143.0,85112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702163862,0.11428779,85140.0,85112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702164156,0.12605179,85140.0,85112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702164347,0.11428779,85144.0,85112.0,0.01435638]
["bitfinex-derivatives","BTCF0:USTF0",1769702164660,0.11428779,85142.0,85112.0,0.01435638]
["bitfinex-derivatives","BTCF0:USTF0",1769702164862,0.11428779,85142.0,85116.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702165059,0.11428779,85142.0,85117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702165859,0.11428779,85142.0,85117.0,0.01435538]
["bitfinex-derivatives","BTCF0:USTF0",1769702166055,0.00234892,85146.0,85117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702166353,0.00234892,85146.0,85125.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769702166557,0.00234892,85146.0,85127.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702166764,0.00587182,85153.0,85141.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702166961,0.00587182,85153.0,85142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702167164,0.10596,85172.0,85142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702167369,0.11428779,85175.0,85154.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702167668,0.11428779,85175.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702167849,0.11428779,85173.0,85156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702168049,0.11428779,85184.0,85156.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702168753,0.10596,85195.0,85159.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702168949,0.10596,85195.0,85161.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702169161,0.10596,85195.0,85162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702169361,0.10596,85195.0,85162.0,0.12000061]
["bitfinex-derivatives","BTCF0:USTF0",1769702169664,0.10596,85195.0,85172.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769702169864,0.10596,85195.0,85161.0,0.21751788]
["bitfinex-derivatives","BTCF0:USTF0",1769702169865,0.10596,85195.0,85173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702170061,0.10596,85195.0,85176.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769702170255,0.10596,85195.0,85177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702170862,0.11428779,85191.0,85159.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702171161,0.11428779,85187.0,85159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702171364,0.11428779,85181.0,85151.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702171664,0.11428779,85181.0,85154.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702171860,0.11428779,85192.0,85164.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702172059,0.12604479,85192.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702172261,0.11428779,85183.0,85148.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702172463,0.11428779,85181.0,85153.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702172658,0.11428779,85181.0,85154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702172864,0.11428779,85180.0,85154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702173564,0.11428779,85177.0,85134.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702173768,0.12604679,85175.0,85144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702173967,0.12604679,85175.0,85135.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702173968,0.12604879,85164.0,85135.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702174165,0.11428779,85164.0,85135.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702174365,0.11428779,85164.0,85137.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702174570,0.11428779,85174.0,85148.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702174759,0.10592,85175.0,85137.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702174760,0.10592,85175.0,85156.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702174959,0.10592,85175.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702175164,0.11428779,85184.0,85157.0,0.01435038]
["bitfinex-derivatives","BTCF0:USTF0",1769702175460,0.00586906,85193.0,85140.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702175461,0.11428779,85165.0,85140.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702175665,0.11428779,85157.0,85130.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769702175858,0.11428779,85153.0,85130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702176164,0.11428779,85153.0,85117.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702176165,0.11428779,85160.0,85131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702176369,0.011763,85149.0,85131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702176573,0.11428779,85148.0,85132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702176866,0.11428779,85148.0,85117.0,0.01894437]
["bitfinex-derivatives","BTCF0:USTF0",1769702177059,0.11428779,85148.0,85123.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702177267,0.11428779,85148.0,85124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702177468,0.11428779,85147.0,85124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702177762,0.11428779,85147.0,85125.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769702177966,0.11428779,85147.0,85131.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702178271,0.11428779,85147.0,85132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702178864,0.11428779,85147.0,85133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702179063,0.11428779,85158.0,85140.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702179382,0.11745429,85156.0,85141.0,0.01435238]
["bitfinex-derivatives","BTCF0:USTF0",1769702179677,0.11428779,85168.0,85144.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702179973,0.11428779,85168.0,85145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702180269,0.11428779,85155.0,85131.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702180468,0.11744188,85167.0,85117.0,0.01906123]
["bitfinex-derivatives","BTCF0:USTF0",1769702180469,0.11428779,85154.0,85117.0,0.01906123]
["bitfinex-derivatives","BTCF0:USTF0",1769702180677,0.11428779,85146.0,85118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702180881,0.11428779,85146.0,85132.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702181066,0.00258838,85145.0,85118.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702181263,0.00258838,85145.0,85133.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702181572,0.11428779,85157.0,85123.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702181573,0.00258838,85144.0,85123.0,0.11155788]
["bitfinex-derivatives","BTCF0:USTF0",1769702181770,0.00258838,85144.0,85136.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702181971,0.00258838,85144.0,85123.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702181972,0.11687617,85144.0,85123.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702182271,0.11687617,85144.0,85122.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702182476,0.11687617,85144.0,85119.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702182772,0.30984,85161.0,85117.0,0.01906123]
["bitfinex-derivatives","BTCF0:USTF0",1769702182773,0.00086282,85143.0,85138.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702182968,0.00086282,85143.0,85118.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702183163,0.00086282,85143.0,85137.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702183473,0.00258838,85143.0,85119.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702183674,0.00258838,85143.0,85135.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702183861,0.00258838,85143.0,85121.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702184060,0.00258838,85143.0,85136.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702184363,0.00258838,85143.0,85118.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702184564,0.00258838,85143.0,85135.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702184866,0.11428779,85153.0,85122.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702185070,0.00258838,85152.0,85134.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702185377,0.00258838,85152.0,85136.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769702185578,0.00258838,85152.0,85138.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702185872,0.00258838,85152.0,85143.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702186075,0.10588,85169.0,85129.0,0.10941535]
["bitfinex-derivatives","BTCF0:USTF0",1769702186377,3.8e-07,85164.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702186572,0.11322996,85164.0,85139.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769702186769,3.8e-07,85164.0,85153.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702186969,3.8e-07,85164.0,85153.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1769702187474,3.8e-07,85164.0,85148.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702187682,3.8e-07,85164.0,85149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702187871,0.0008632,85164.0,85155.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702188071,0.0008632,85164.0,85157.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702188272,0.11322958,85176.0,85159.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702188573,0.0008632,85175.0,85160.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702189169,0.0008632,85175.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702189476,0.11322958,85186.0,85171.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769702189785,0.11409278,85184.0,85165.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702189968,0.11409278,85184.0,85165.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702190169,0.10588,85190.0,85169.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769702190475,0.1067432,85190.0,85170.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702190677,0.0008632,85190.0,85177.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769702190867,0.0008632,85190.0,85178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702191465,0.11322958,85209.0,85178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702191672,6e-08,85193.0,85178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702191872,6e-08,85193.0,85183.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769702192081,6e-08,85193.0,85184.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702192273,6e-08,85193.0,85188.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769702192586,6e-08,85193.0,85184.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702192587,6e-08,85193.0,85192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702192779,0.12645576,85212.0,85192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702192982,0.0008632,85212.0,85192.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702193484,0.0126172,85212.0,85188.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769702193670,0.12731896,85212.0,85187.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769702193869,0.12731896,85212.0,85187.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1769702194069,0.12731896,85212.0,85187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702194488,0.11556496,85212.0,85187.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702194787,0.011755,85205.0,85177.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769702194972,0.11470176,85202.0,85178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702195174,0.11556496,85201.0,85178.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702195867,0.12645876,85192.0,85155.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769702196067,0.11470176,85189.0,85156.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702196268,0.11470176,85181.0,85156.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702196472,0.11556496,85180.0,85156.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1769702196668,0.11470176,85178.0,85150.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702196868,0.11470176,85176.0,85152.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702197084,0.31834622,85190.0,85153.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1769702197085,0.0008632,85175.0,85153.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1769702198679,0.0008632,85175.0,85153.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702198884,0.0008632,85175.0,85157.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702199081,0.11556496,85175.0,85153.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702199292,0.11470176,85169.0,85146.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702199479,0.11470176,85167.0,85148.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702199680,0.0008632,85166.0,85149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702199872,0.0008632,85166.0,85150.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702200782,0.0008632,85166.0,85147.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702200977,0.0008632,85166.0,85147.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1769702201578,0.0008632,85166.0,85156.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702201884,0.0008632,85166.0,85157.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702203389,0.0008632,85166.0,85146.0,0.01888913]
["bitfinex-derivatives","BTCF0:USTF0",1769702203686,0.0008632,85166.0,85147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702204083,0.0008632,85166.0,85149.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702204386,0.0008632,85166.0,85149.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702205280,0.0008632,85166.0,85155.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702205488,0.0008632,85166.0,85150.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702205679,0.0008632,85166.0,85151.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702205989,0.11556496,85166.0,85151.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1769702206177,0.11556496,85166.0,85155.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702206374,0.10584,85172.0,85159.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702206578,0.0008632,85171.0,85158.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702206880,0.0008632,85171.0,85155.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702207187,0.0008632,85171.0,85156.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702210183,0.0008632,85171.0,85159.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702210385,0.0008632,85171.0,85160.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702210992,0.10584,85172.0,85160.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1769702211492,0.1067032,85172.0,85160.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702211789,0.1067032,85172.0,85160.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1769702213886,0.1067032,85172.0,85160.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702214092,0.1067032,85172.0,85146.0,0.00234892]
["bitfinex-derivatives","BTCF0:USTF0",1769702214283,0.1067032,85172.0,85147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702214680,0.11470176,85169.0,85147.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702214885,0.11556496,85168.0,85146.0,0.00234892]
["bitfinex-derivatives","BTCF0:USTF0",1769702215093,0.11556496,85168.0,85130.0,0.09359064]
["bitfinex-derivatives","BTCF0:USTF0",1769702215094,0.11470176,85158.0,85130.0,0.09359064]
["bitfinex-derivatives","BTCF0:USTF0",1769702215278,0.11470176,85156.0,85128.0,0.09359064]
["bitfinex-derivatives","BTCF0:USTF0",1769702215485,0.11354618,85149.0,85125.0,0.09359064]
["bitfinex-derivatives","BTCF0:USTF0",1769702215696,0.11354618,85147.0,85126.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702215882,0.0008632,85146.0,85117.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702216192,0.11354618,85145.0,85120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702216393,0.0008632,85144.0,85120.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702217697,0.0008632,85144.0,85120.0,0.002628]
["bitfinex-derivatives","BTCF0:USTF0",1769702217885,0.0008632,85144.0,85120.0,0.02233101]
["bitfinex-derivatives","BTCF0:USTF0",1769702218391,0.011764,85141.0,85120.0,0.02241101]
["bitfinex-derivatives","BTCF0:USTF0",1769702218696,0.0008632,85140.0,85120.0,0.02241101]
["bitfinex-derivatives","BTCF0:USTF0",1769702218900,0.0008632,85139.0,85120.0,0.02241101]
["bitfinex-derivatives","BTCF0:USTF0",1769702219198,0.0008632,85139.0,85120.0,0.02245101]
["bitfinex-derivatives","BTCF0:USTF0",1769702219791,0.0008632,85139.0,85120.0,0.02249101]
["bitfinex-derivatives","BTCF0:USTF0",1769702220385,0.0008632,85139.0,85113.0,0.01764258]
["bitfinex-derivatives","BTCF0:USTF0",1769702220386,0.11440938,85139.0,85113.0,0.00587458]
["bitfinex-derivatives","BTCF0:USTF0",1769702220591,0.011767,85123.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769702220785,0.0008632,85122.0,85106.0,0.02162559]
["bitfinex-derivatives","BTCF0:USTF0",1769702220984,0.0008632,85122.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769702221185,0.10584,85132.0,85108.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702221495,8.401e-05,85131.0,85110.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702221795,8.401e-05,85131.0,85114.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702221796,0.0008632,85130.0,85114.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702221993,0.0008632,85130.0,85115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702222298,0.0008632,85130.0,85106.0,0.03364492]
["bitfinex-derivatives","BTCF0:USTF0",1769702222299,0.011767,85118.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769702222486,0.01271421,85117.0,85088.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702222687,0.01271421,85117.0,85088.0,0.12118932]
["bitfinex-derivatives","BTCF0:USTF0",1769702223287,0.01271421,85117.0,85088.0,0.14063054]
["bitfinex-derivatives","BTCF0:USTF0",1769702223586,0.11354618,85145.0,85108.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702223791,0.1067032,85132.0,85114.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702223992,0.011766,85130.0,85115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702224197,0.0008632,85129.0,85115.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702224892,0.10584,85132.0,85116.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702225088,0.1067032,85132.0,85118.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702225288,0.1067032,85132.0,85119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702225494,0.10584,85132.0,85119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702225899,0.1067032,85132.0,85119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702226302,0.011766,85129.0,85119.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702226485,0.0008632,85128.0,85113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769702226691,0.0008632,85128.0,85114.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702226990,0.011767,85123.0,85119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702227193,0.0008632,85120.0,85089.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702227396,0.0008632,85120.0,85098.0,0.12118932]
["bitfinex-derivatives","BTCF0:USTF0",1769702227594,0.0008632,85120.0,85098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702227996,0.011769,85107.0,85098.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702228193,0.0008632,85106.0,85090.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702228400,0.0008632,85106.0,85090.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702229591,0.117605,85132.0,85094.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702229799,0.117605,85132.0,85090.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769702229800,0.0008632,85123.0,85098.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702230001,0.0008632,85123.0,85105.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702230197,0.00675738,85131.0,85107.0,0.13037032]
["bitfinex-derivatives","BTCF0:USTF0",1769702230504,0.011766,85126.0,85108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702232211,0.10584,85132.0,85108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702232518,0.011768,85113.0,85095.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702232702,0.11354618,85124.0,85096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702232904,0.011768,85116.0,85096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702233106,0.011768,85116.0,85096.0,0.1329597]
["bitfinex-derivatives","BTCF0:USTF0",1769702233312,0.011768,85116.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702233610,0.011768,85111.0,85090.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769702233804,0.011769,85109.0,85091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702233998,0.11354618,85122.0,85091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702234201,0.21938618,85132.0,85098.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702234406,0.011767,85119.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702234612,0.011767,85117.0,85108.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702234800,0.11354618,85129.0,85108.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702235001,0.011766,85130.0,85108.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1769702235410,0.011766,85128.0,85108.0,0.1212297]
["bitfinex-derivatives","BTCF0:USTF0",1769702235600,0.011766,85126.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702235797,0.01435438,85125.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702236097,0.00258838,85125.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702236301,0.01435438,85125.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702236800,0.10584,85132.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702237005,0.011767,85121.0,85109.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702237598,0.011766,85130.0,85109.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769702238004,0.10584,85132.0,85109.0,0.00094282]
["bitfinex-derivatives","BTCF0:USTF0",1769702238212,0.011767,85123.0,85113.0,0.00587458]
["bitfinex-derivatives","BTCF0:USTF0",1769702238505,0.011767,85121.0,85114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702238810,0.011767,85121.0,85113.0,0.00587458]
["bitfinex-derivatives","BTCF0:USTF0",1769702239012,0.011767,85122.0,85114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702239208,0.10584,85132.0,85115.0,0.11860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702239408,0.10584,85132.0,85117.0,0.10860132]
["bitfinex-derivatives","BTCF0:USTF0",1769702239615,0.011765,85137.0,85118.0,0.01435538]
["bitfinex-derivatives","BTCF0:USTF0",1769702239910,0.10588,85151.0,85113.0,0.00591458]
["bitfinex-derivatives","BTCF0:USTF0",1769702239911,0.011764,85141.0,85113.0,0.00591458]
["bitfinex-derivatives","BTCF0:USTF0",1769702240207,0.011765,85135.0,85113.0,0.00262896]
["bitfinex-derivatives","BTCF0:USTF0",1769702240403,0.11354618,85139.0,85113.0,0.00266896]
["bitfinex-derivatives","BTCF0:USTF0",1769702240611,0.011765,85137.0,85113.0,0.00266896]
["bitfinex-derivatives","BTCF0:USTF0",1769702240800,0.011766,85125.0,85113.0,0.00266896]
["bitfinex-derivatives","BTCF0:USTF0",1769702241007,0.011766,85131.0,85113.0,0.00266896]
["bitfinex-derivatives","BTCF0:USTF0",1769702241202,0.011765,85134.0,85113.0,0.00266896]
["bitfinex-derivatives","BTCF0:USTF0",1769702241403,0.00258838,85133.0,85114.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702241597,0.011763,85149.0,85126.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769702241802,0.011763,85149.0,85115.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702241803,0.00258838,85148.0,85127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702242005,0.011764,85144.0,85127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702242197,0.00258838,85143.0,85127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702242504,0.011764,85141.0,85127.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702242703,0.00258838,85143.0,85113.0,0.09363064]
["bitfinex-derivatives","BTCF0:USTF0",1769702242704,0.011766,85130.0,85113.0,0.09363064]
["bitfinex-derivatives","BTCF0:USTF0",1769702243009,0.011763,85151.0,85113.0,0.09363064]
["bitfinex-derivatives","BTCF0:USTF0",1769702243010,0.11354618,85145.0,85113.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769702243203,0.00258838,85142.0,85114.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702243398,0.011766,85130.0,85115.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702243604,0.011767,85122.0,85113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702243808,0.00258838,85122.0,85113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702244008,0.11354618,85130.0,85114.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702244211,0.011767,85124.0,85114.0,0.00090282]
["bitfinex-derivatives","BTCF0:USTF0",1769702244710,0.011767,85124.0,85115.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702245509,0.00258838,85124.0,85114.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769702245700,0.011767,85120.0,85114.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769702246008,0.011767,85123.0,85114.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769702246209,0.01435538,85122.0,85114.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769702246615,0.00258838,85122.0,85114.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769702246916,0.00258838,85122.0,85114.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1769702247112,0.00258838,85122.0,85114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769702247414,0.00258838,85121.0,85114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1769702247615,0.11354618,85133.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702247616,0.011767,85123.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702247815,0.00258838,85122.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702248210,0.011766,85129.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702248415,0.011766,85127.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702248616,0.00258838,85126.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702249510,0.011764,85140.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702249511,0.011766,85130.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702249717,0.011765,85133.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702249914,0.11308059,85148.0,85115.0,0.11809155]
["bitfinex-derivatives","BTCF0:USTF0",1769702250114,0.011763,85146.0,85125.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769702250317,0.00258838,85146.0,85120.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702250624,0.011765,85132.0,85120.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702250918,0.00258838,85131.0,85120.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702251621,0.00258838,85130.0,85120.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702251822,0.011766,85129.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702252012,0.00258838,85128.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702252207,0.12484259,85159.0,85115.0,0.11809155]
["bitfinex-derivatives","BTCF0:USTF0",1769702252421,0.011764,85139.0,85121.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702252622,0.01435338,85138.0,85117.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702252810,0.00258838,85138.0,85116.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702253012,0.011763,85150.0,85125.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702253312,0.10943849,85157.0,85127.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702253618,0.10943849,85157.0,85119.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702253619,0.01176,85168.0,85147.0,0.13053508]
["bitfinex-derivatives","BTCF0:USTF0",1769702253810,0.01176,85171.0,85149.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769702254006,0.10588,85178.0,85153.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702254224,0.01176,85172.0,85154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702254421,0.00258838,85172.0,85154.0,0.01931359]
["bitfinex-derivatives","BTCF0:USTF0",1769702254715,0.00258838,85172.0,85157.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702254925,0.00258838,85172.0,85158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702255621,0.00258838,85172.0,85159.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769702255814,0.117639,85178.0,85160.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702256015,0.00258838,85177.0,85161.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769702256217,0.00258838,85177.0,85162.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702256820,0.011761,85165.0,85154.0,0.01902443]
["bitfinex-derivatives","BTCF0:USTF0",1769702257013,0.011761,85165.0,85142.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702257014,0.10943849,85157.0,85142.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702257214,0.011765,85136.0,85122.0,0.01976311]
["bitfinex-derivatives","BTCF0:USTF0",1769702257522,0.10588,85157.0,85116.0,0.13053908]
["bitfinex-derivatives","BTCF0:USTF0",1769702257523,0.00258838,85135.0,85116.0,0.13053908]
["bitfinex-derivatives","BTCF0:USTF0",1769702257711,0.00258838,85135.0,85116.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702258515,0.00258838,85135.0,85118.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702258715,0.011765,85134.0,85118.0,0.01926894]
["bitfinex-derivatives","BTCF0:USTF0",1769702258916,0.01435338,85134.0,85114.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1769702259220,0.00258838,85134.0,85114.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769702259519,0.011765,85133.0,85114.0,0.01898275]
["bitfinex-derivatives","BTCF0:USTF0",1769702259823,0.00258838,85132.0,85114.0,0.01898275]
["bitfinex-derivatives","BTCF0:USTF0",1769702260018,0.011768,85117.0,85097.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769702260212,0.011768,85113.0,85093.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702260412,0.011768,85110.0,85090.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769702260623,0.00258838,85110.0,85090.0,0.11893208]
["bitfinex-derivatives","BTCF0:USTF0",1769702260807,0.00258838,85110.0,85091.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769702261212,0.011767,85117.0,85097.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702261414,0.011767,85120.0,85101.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769702261614,0.011766,85129.0,85106.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702261815,0.011765,85133.0,85115.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702262111,0.10588,85135.0,85118.0,0.13053908]
["bitfinex-derivatives","BTCF0:USTF0",1769702262319,0.011765,85138.0,85118.0,0.13053908]
["bitfinex-derivatives","BTCF0:USTF0",1769702262520,0.00258838,85137.0,85118.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702262722,0.00258838,85137.0,85105.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702262921,0.011765,85134.0,85113.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769702263122,0.10943849,85150.0,85113.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702263423,0.00258838,85148.0,85122.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702263610,0.00258838,85148.0,85114.0,0.11747982]
["bitfinex-derivatives","BTCF0:USTF0",1769702263816,0.011765,85135.0,85116.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769702264014,0.00258838,85135.0,85103.0,0.13054108]
["bitfinex-derivatives","BTCF0:USTF0",1769702264215,0.12379187,85135.0,85102.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769702264417,0.011768,85116.0,85095.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702264618,0.00258838,85115.0,85095.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702264819,0.00258838,85115.0,85100.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769702265019,0.011767,85119.0,85100.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769702265227,0.00258838,85118.0,85100.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769702265814,0.00258838,85118.0,85102.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769702266014,0.00258838,85118.0,85095.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702266219,0.00258838,85118.0,85086.0,0.23801284]
["bitfinex-derivatives","BTCF0:USTF0",1769702266220,0.011769,85105.0,85086.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702266524,0.011769,85105.0,85083.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702266724,0.01435738,85105.0,85084.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769702266924,0.10943849,85118.0,85083.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702267126,0.011769,85109.0,85087.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769702267421,0.011769,85109.0,85083.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702267422,0.011769,85104.0,85090.0,0.01927489]
["bitfinex-derivatives","BTCF0:USTF0",1769702267624,0.10943849,85101.0,85070.0,0.18371607]
["bitfinex-derivatives","BTCF0:USTF0",1769702267929,0.011771,85093.0,85069.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769702268230,0.10943849,85101.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769702268231,0.011771,85091.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769702268529,0.011772,85086.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769702268726,0.01177,85100.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769702268727,0.011773,85075.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769702269025,0.011775,85065.0,85051.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702269231,0.00258838,85064.0,85044.0,0.17194207]
["bitfinex-derivatives","BTCF0:USTF0",1769702269420,0.10943849,85082.0,85044.0,0.18371907]
["bitfinex-derivatives","BTCF0:USTF0",1769702269616,0.11202687,85081.0,85044.0,0.17194207]
["bitfinex-derivatives","BTCF0:USTF0",1769702269818,0.011775,85065.0,85043.0,0.27782207]
["bitfinex-derivatives","BTCF0:USTF0",1769702270018,0.00272277,85064.0,85043.0,0.27782207]
["bitfinex-derivatives","BTCF0:USTF0",1769702270218,0.00272277,85064.0,85043.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702270418,0.011776,85055.0,85043.0,0.01795418]
["bitfinex-derivatives","BTCF0:USTF0",1769702270627,0.00272277,85064.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702270628,0.00258838,85054.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702270824,0.00258838,85053.0,85033.0,0.0176591]
["bitfinex-derivatives","BTCF0:USTF0",1769702271024,0.00258838,85053.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702271219,0.10943849,85052.0,85020.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769702271427,0.10943849,85039.0,85010.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769702271625,0.10943849,85037.0,85010.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769702271931,0.011785,84992.0,84967.0,0.11877208]
["bitfinex-derivatives","BTCF0:USTF0",1769702272239,0.10943849,85013.0,84960.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702272240,0.011786,84986.0,84960.0,0.11761454]
["bitfinex-derivatives","BTCF0:USTF0",1769702272528,0.011787,84976.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702272733,0.011787,84974.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702272931,0.00012356,84975.0,84946.0,0.11761454]
["bitfinex-derivatives","BTCF0:USTF0",1769702273137,0.00012356,84975.0,84939.0,0.42869208]
["bitfinex-derivatives","BTCF0:USTF0",1769702273138,0.00012356,84975.0,84960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702273344,0.00271194,84975.0,84960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702273528,0.011787,84974.0,84960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702273721,0.011788,84972.0,84960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702273931,0.011788,84970.0,84946.0,0.01761563]
["bitfinex-derivatives","BTCF0:USTF0",1769702274133,0.011788,84968.0,84946.0,0.01761563]
["bitfinex-derivatives","BTCF0:USTF0",1769702274333,0.00258838,84967.0,84946.0,0.01761563]
["bitfinex-derivatives","BTCF0:USTF0",1769702274530,0.011788,84965.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702274830,0.01179,84953.0,84928.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769702275022,0.00258838,84952.0,84928.0,0.12426043]
["bitfinex-derivatives","BTCF0:USTF0",1769702275432,0.00014889,84951.0,84928.0,0.12426043]
["bitfinex-derivatives","BTCF0:USTF0",1769702275631,0.00258838,84950.0,84928.0,0.12426043]
["bitfinex-derivatives","BTCF0:USTF0",1769702276435,0.10592,84966.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702276622,0.00258838,84965.0,84934.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702277335,0.00013296,84964.0,84934.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702277533,0.00258838,84963.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702277729,0.10592,84966.0,84940.0,0.12869177]
["bitfinex-derivatives","BTCF0:USTF0",1769702277930,0.00258838,84963.0,84935.0,0.12950999]
["bitfinex-derivatives","BTCF0:USTF0",1769702278132,0.00258838,84963.0,84931.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702278432,0.00258838,84963.0,84936.0,0.24640391]
["bitfinex-derivatives","BTCF0:USTF0",1769702278633,0.00258838,84963.0,84936.0,0.12869177]
["bitfinex-derivatives","BTCF0:USTF0",1769702278834,0.00258838,84963.0,84937.0,0.11771214]
["bitfinex-derivatives","BTCF0:USTF0",1769702279131,0.00258838,84963.0,84937.0,0.23461191]
["bitfinex-derivatives","BTCF0:USTF0",1769702279433,0.00258838,84963.0,84939.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702279630,0.00023614,84963.0,84940.0,0.01414423]
["bitfinex-derivatives","BTCF0:USTF0",1769702280631,0.10592,84966.0,84943.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702280828,0.106,84985.0,84949.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702281029,0.10709896,84985.0,84951.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702281232,0.10709896,84985.0,84953.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702281442,0.10709896,84985.0,84957.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702281737,0.106,84985.0,84958.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1769702281931,0.106,84985.0,84962.0,0.12868877]
["bitfinex-derivatives","BTCF0:USTF0",1769702282127,0.10709896,84985.0,84963.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702282433,0.106,85014.0,84965.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702282640,0.42412,85042.0,84989.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702282641,0.00109896,85013.0,84989.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702282822,0.00109896,85012.0,84990.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702283529,0.011782,85011.0,84990.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702283722,0.00109896,85010.0,84990.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702283924,0.106,85030.0,84991.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702284230,0.106,85030.0,84993.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702284231,0.011781,85020.0,84993.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702284430,0.011781,85017.0,84994.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702284628,0.00109896,85016.0,84994.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702285337,0.00109896,85015.0,84994.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702285834,0.01178,85024.0,84998.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702286035,0.00109896,85023.0,84999.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702286234,0.011781,85022.0,84999.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702286430,0.00109896,85021.0,84999.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702286835,0.011781,85017.0,84999.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702287137,0.011782,85012.0,84999.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702287439,0.00109896,85011.0,84987.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702287734,0.011783,85003.0,84988.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702287929,0.11191733,85025.0,84988.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702288123,0.011782,85009.0,84988.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702288325,0.11301629,85009.0,84988.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702288552,0.011784,84998.0,84957.0,0.2113949]
["bitfinex-derivatives","BTCF0:USTF0",1769702288733,0.00109896,84997.0,84969.0,0.119252]
["bitfinex-derivatives","BTCF0:USTF0",1769702288930,0.11765328,85008.0,84973.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702289135,0.00109896,85008.0,84980.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769702289328,0.00109896,85008.0,84985.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769702289532,0.00109896,85008.0,84986.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702290128,0.011783,85004.0,84986.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702290339,0.11301629,85003.0,84968.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702290538,0.011784,85001.0,84976.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702290738,0.10604,85010.0,84986.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769702290932,0.00109896,85009.0,84987.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702291333,0.011783,85003.0,84987.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702291544,0.011784,84997.0,84965.0,0.22293977]
["bitfinex-derivatives","BTCF0:USTF0",1769702291738,0.011784,84995.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702291941,0.00109896,84994.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702292144,0.10604,85010.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702292145,0.011784,85001.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702292333,0.011784,84999.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702292534,0.00109896,84998.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702292840,0.00109896,84998.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702292841,0.11191733,84987.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702293146,0.011787,84974.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702293336,0.00109896,84973.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702293533,0.011788,84969.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702293738,0.00109896,84968.0,84927.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702293942,0.00109896,84968.0,84942.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702293943,0.01179,84958.0,84942.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702294138,0.01179,84952.0,84942.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702294440,0.11191733,84973.0,84945.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702294441,0.011788,84966.0,84945.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702294648,0.11771076,84971.0,84950.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702294831,0.00109896,84970.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702295031,0.011787,84978.0,84953.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702295339,0.011786,84981.0,84957.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702295542,0.01288496,84981.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702296044,0.01053383,84981.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702296642,0.011787,84979.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702296840,0.00109896,84978.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702297043,0.011788,84968.0,84958.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702297242,0.011788,84968.0,84946.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702297243,0.00109896,84967.0,84946.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702297437,0.011788,84972.0,84948.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702297636,0.011788,84972.0,84946.0,0.22293977]
["bitfinex-derivatives","BTCF0:USTF0",1769702297637,0.011788,84970.0,84946.0,0.22293977]
["bitfinex-derivatives","BTCF0:USTF0",1769702297843,0.011788,84970.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702297844,0.01437638,84969.0,84942.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702298147,0.011788,84967.0,84942.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1769702298349,0.011789,84965.0,84942.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1769702298543,0.00258838,84964.0,84942.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1769702298750,0.00258838,84964.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702298940,0.00258838,84964.0,84942.0,0.22293977]
["bitfinex-derivatives","BTCF0:USTF0",1769702299139,0.00258838,84964.0,84942.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702299942,0.00258838,84964.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702300153,0.10450571,84978.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702300341,0.011788,84970.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702300541,0.00086281,84969.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702301240,0.011788,84968.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702301548,0.00086281,84967.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702302139,0.011789,84963.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702302339,0.00086281,84962.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702302748,0.011787,84976.0,84949.0,0.11689977]
["bitfinex-derivatives","BTCF0:USTF0",1769702302950,0.00086281,84975.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702303145,0.11191733,84974.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702303354,0.011789,84964.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702303556,0.00086281,84963.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702304748,0.11191733,84984.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702304954,0.00086281,84983.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702305145,0.00086281,84983.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702305444,0.011788,84971.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702305648,0.011788,84966.0,84942.0,0.117832]
["bitfinex-derivatives","BTCF0:USTF0",1769702305946,0.00086281,84965.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702306148,0.00086281,84965.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702306448,0.11512929,84961.0,84943.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702306649,0.11512929,84961.0,84928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702306650,0.011791,84945.0,84928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702306839,0.011791,84949.0,84928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702307038,0.00258838,84948.0,84928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702307250,0.00086243,84947.0,84935.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702308137,0.01179,84957.0,84935.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702308341,0.01179,84955.0,84935.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702308545,0.011785,84990.0,84935.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702308546,0.11512929,84972.0,84935.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702308747,0.011785,84991.0,84949.0,0.11904062]
["bitfinex-derivatives","BTCF0:USTF0",1769702308940,0.011787,84975.0,84952.0,0.11904062]
["bitfinex-derivatives","BTCF0:USTF0",1769702309137,0.011788,84972.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702309342,0.11512929,84980.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702309548,0.11512929,84991.0,84954.0,0.11904062]
["bitfinex-derivatives","BTCF0:USTF0",1769702309747,0.011786,84983.0,84959.0,0.13082962]
["bitfinex-derivatives","BTCF0:USTF0",1769702309943,0.011786,84983.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702310251,0.11512929,84991.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702310451,0.011789,84960.0,84939.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702310752,0.058925,84994.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702310753,0.011791,84950.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702310939,0.22120929,84976.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702311145,0.10608,84976.0,84941.0,0.11904062]
["bitfinex-derivatives","BTCF0:USTF0",1769702311455,0.011789,84964.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702311642,0.011788,84971.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702311847,0.011788,84971.0,84942.0,0.121629]
["bitfinex-derivatives","BTCF0:USTF0",1769702312445,0.011788,84969.0,84946.0,0.13078301]
["bitfinex-derivatives","BTCF0:USTF0",1769702312644,0.011788,84972.0,84948.0,0.13078301]
["bitfinex-derivatives","BTCF0:USTF0",1769702312845,0.011788,84972.0,84950.0,0.11899201]
["bitfinex-derivatives","BTCF0:USTF0",1769702313047,0.011788,84970.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702313443,0.011788,84968.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702313751,0.01179,84954.0,84936.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702313956,0.11156525,84968.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702314255,0.011788,84967.0,84945.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702314558,0.011788,84967.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702314752,0.011788,84967.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702314948,0.011788,84970.0,84950.0,0.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1769702315149,0.011788,84970.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702315545,0.011789,84965.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702315747,0.011788,84968.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702317057,0.011787,84975.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702317255,0.011787,84975.0,84955.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702317558,0.011788,84971.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702317758,0.11156525,84988.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702318253,0.011788,84971.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702318960,0.011786,84983.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702319255,0.11156525,84988.0,84956.0,0.12158039]
["bitfinex-derivatives","BTCF0:USTF0",1769702319256,0.011787,84976.0,84956.0,0.12158039]
["bitfinex-derivatives","BTCF0:USTF0",1769702319644,0.011787,84974.0,84956.0,0.12158039]
["bitfinex-derivatives","BTCF0:USTF0",1769702319850,0.011788,84972.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702320154,0.011788,84970.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702320355,0.011789,84960.0,84955.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702320559,0.00258838,84960.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702320857,0.01179,84956.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702321154,0.00258838,84955.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702321360,0.01179,84952.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702321554,0.01437838,84952.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702321950,0.00258838,84952.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702322150,0.00258838,84952.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702322551,0.00258838,84952.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702322855,0.01179,84951.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702323057,0.011791,84949.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702323256,0.00258838,84948.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702325860,0.00258838,84948.0,84929.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702325861,0.011792,84938.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702326046,0.11156525,84957.0,84913.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1769702326047,0.00258838,84937.0,84917.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702326250,0.011791,84949.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702326458,0.011791,84946.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702326656,0.011791,84946.0,84920.0,0.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1769702326657,0.011791,84944.0,84920.0,0.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1769702326861,0.00258838,84943.0,84920.0,0.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1769702327048,0.00258838,84943.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702328066,0.011792,84942.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702328360,0.00023614,84941.0,84925.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702328564,0.00109896,84940.0,84925.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702328765,0.01289096,84939.0,84925.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702329168,0.011792,84937.0,84925.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702329368,0.011793,84932.0,84917.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702329556,0.00109896,84931.0,84918.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702329756,0.12335925,84923.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702329956,0.00109896,84922.0,84903.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702330660,0.011796,84915.0,84903.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702330861,0.011796,84915.0,84885.0,0.11899201]
["bitfinex-derivatives","BTCF0:USTF0",1769702330862,0.011798,84899.0,84875.0,0.17081537]
["bitfinex-derivatives","BTCF0:USTF0",1769702331055,0.11156525,84906.0,84876.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702331056,0.00120373,84898.0,84876.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702331261,0.00120373,84898.0,84880.0,0.43896711]
["bitfinex-derivatives","BTCF0:USTF0",1769702331455,0.00120373,84898.0,84881.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702332162,0.00010477,84898.0,84882.0,0.11899201]
["bitfinex-derivatives","BTCF0:USTF0",1769702332367,0.12335825,84929.0,84891.0,0.13079101]
["bitfinex-derivatives","BTCF0:USTF0",1769702332368,0.011794,84928.0,84891.0,0.13079101]
["bitfinex-derivatives","BTCF0:USTF0",1769702332567,0.00109896,84918.0,84892.0,0.10847223]
["bitfinex-derivatives","BTCF0:USTF0",1769702332870,0.011795,84917.0,84892.0,0.10847223]
["bitfinex-derivatives","BTCF0:USTF0",1769702333061,0.011795,84915.0,84892.0,0.10847223]
["bitfinex-derivatives","BTCF0:USTF0",1769702333263,0.011796,84912.0,84892.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702333463,0.00109896,84911.0,84892.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702333763,0.01289496,84911.0,84892.0,0.10847223]
["bitfinex-derivatives","BTCF0:USTF0",1769702333965,0.01289496,84911.0,84892.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702334165,0.00109896,84911.0,84892.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702334473,0.011794,84925.0,84893.0,0.23677555]
["bitfinex-derivatives","BTCF0:USTF0",1769702334673,0.00109896,84925.0,84903.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702334864,0.322311,84951.0,84893.0,0.11778354]
["bitfinex-derivatives","BTCF0:USTF0",1769702334865,0.011791,84947.0,84911.0,0.11899201]
["bitfinex-derivatives","BTCF0:USTF0",1769702335171,0.00109896,84947.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702335370,0.11156525,84959.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702335671,0.01179,84956.0,84937.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702335869,0.117909,84962.0,84937.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702336071,0.00109896,84962.0,84943.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702336272,0.00109896,84962.0,84944.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702336467,0.00109896,84962.0,84940.0,0.12254432]
["bitfinex-derivatives","BTCF0:USTF0",1769702336673,0.011789,84959.0,84940.0,0.01891441]
["bitfinex-derivatives","BTCF0:USTF0",1769702336860,0.00258838,84958.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702337079,0.00258838,84958.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702337266,0.00258838,84958.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702337467,0.00258838,84958.0,84940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702338372,0.01437838,84958.0,84940.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702338777,0.01179,84955.0,84940.0,0.01887108]
["bitfinex-derivatives","BTCF0:USTF0",1769702338972,0.00258838,84954.0,84940.0,0.01887108]
["bitfinex-derivatives","BTCF0:USTF0",1769702339171,0.011791,84950.0,84926.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702339368,0.00258838,84949.0,84928.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1769702339572,0.00258838,84949.0,84928.0,0.322313]
["bitfinex-derivatives","BTCF0:USTF0",1769702340075,0.00258838,84949.0,84928.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702340278,0.011791,84946.0,84928.0,0.01874564]
["bitfinex-derivatives","BTCF0:USTF0",1769702340473,0.011791,84946.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702340474,0.00258838,84945.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702341082,0.11350169,84966.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702341281,0.00258838,84953.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702341482,0.11609007,84953.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702341779,0.011791,84946.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702341968,0.00258838,84945.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702342781,0.011792,84942.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702342979,0.011792,84942.0,84909.0,0.11840009]
["bitfinex-derivatives","BTCF0:USTF0",1769702342980,0.11609007,84941.0,84903.0,0.14056845]
["bitfinex-derivatives","BTCF0:USTF0",1769702343284,0.11609007,84941.0,84907.0,0.11773432]
["bitfinex-derivatives","BTCF0:USTF0",1769702343580,0.11609007,84941.0,84904.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702343876,0.11609007,84941.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702344071,0.11609007,84941.0,84910.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702344582,0.11609007,84941.0,84910.0,0.02998846]
["bitfinex-derivatives","BTCF0:USTF0",1769702344977,0.011793,84936.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702345180,0.00258838,84935.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702345874,0.011796,84915.0,84891.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702346076,0.11609007,84914.0,84897.0,0.01876655]
["bitfinex-derivatives","BTCF0:USTF0",1769702346273,0.11609007,84914.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702346577,0.011797,84905.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702346776,0.00258838,84904.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702346972,0.11350169,84913.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702347183,0.00258838,84913.0,84897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702347672,0.0059139,84922.0,84897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702347868,0.011795,84920.0,84897.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702348071,0.00258838,84919.0,84898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702348273,0.00258838,84919.0,84896.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702348483,0.011794,84928.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702348684,0.01438238,84928.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702349287,0.11350169,84945.0,84914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702349476,0.011792,84940.0,84914.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1769702349676,0.00258838,84939.0,84914.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1769702349870,0.011792,84940.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702350077,0.11350169,84959.0,84923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702350270,0.011792,84941.0,84918.0,0.11840009]
["bitfinex-derivatives","BTCF0:USTF0",1769702350474,0.00258838,84940.0,84920.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702350675,0.00258838,84940.0,84924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702350888,0.00258838,84940.0,84926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702351287,0.00258838,84940.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702351583,0.00258838,84940.0,84926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702351985,0.00258838,84940.0,84929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702352280,0.00258838,84940.0,84925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702352791,0.00258838,84940.0,84928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702352982,0.00258838,84940.0,84918.0,0.11844009]
["bitfinex-derivatives","BTCF0:USTF0",1769702352983,0.01179,84957.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702353283,0.00258838,84956.0,84922.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702353786,0.011791,84945.0,84923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702354083,0.011792,84943.0,84923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702354287,0.011793,84929.0,84918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702354586,0.011793,84934.0,84918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702354787,0.01438138,84934.0,84918.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702355085,0.011793,84932.0,84919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702355279,0.011791,84947.0,84896.0,0.11840009]
["bitfinex-derivatives","BTCF0:USTF0",1769702355280,0.011794,84927.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702355586,0.00258838,84926.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702356190,0.11350169,84939.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702356388,0.011793,84933.0,84910.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1769702356588,0.01438138,84933.0,84910.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1769702357181,0.01438138,84933.0,84911.0,0.11840009]
["bitfinex-derivatives","BTCF0:USTF0",1769702357492,0.00258838,84933.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702357682,0.00258838,84933.0,84914.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702357985,0.011792,84942.0,84921.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702358184,0.00258838,84938.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702358583,0.21962169,84950.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702358790,0.011791,84944.0,84922.0,0.428474]
["bitfinex-derivatives","BTCF0:USTF0",1769702358991,0.011792,84942.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702359294,0.011792,84938.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702359597,0.00258838,84937.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702359885,0.011793,84934.0,84922.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702360093,0.011796,84908.0,84894.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702360289,0.00258838,84907.0,84896.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1769702360588,0.11350169,84924.0,84897.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702360884,0.01265781,84922.0,84897.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702361092,0.011795,84920.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702361291,0.00086281,84919.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702361587,0.00086281,84919.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702361891,0.00086281,84919.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702362091,0.00086281,84919.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702362490,0.011794,84928.0,84903.0,0.12098847]
["bitfinex-derivatives","BTCF0:USTF0",1769702362785,0.011794,84926.0,84907.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702362986,0.01265681,84926.0,84908.0,0.41926838]
["bitfinex-derivatives","BTCF0:USTF0",1769702363182,0.01265681,84926.0,84908.0,0.40926838]
["bitfinex-derivatives","BTCF0:USTF0",1769702363781,0.01265681,84926.0,84903.0,0.11840009]
["bitfinex-derivatives","BTCF0:USTF0",1769702363782,0.00086281,84926.0,84910.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702363988,0.10548409,84939.0,84911.0,0.41754282]
["bitfinex-derivatives","BTCF0:USTF0",1769702364287,0.21898578,84939.0,84911.0,0.41754282]
["bitfinex-derivatives","BTCF0:USTF0",1769702364491,0.21898578,84939.0,84912.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702364690,0.011793,84935.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702364878,0.011793,84933.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702365077,0.10548409,84939.0,84912.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702365078,0.00258838,84932.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702365284,0.11727609,84939.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702365483,0.00258838,84938.0,84919.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702365684,0.09807247,84939.0,84920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702366296,0.10986447,84939.0,84920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702366591,0.011792,84942.0,84920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702366887,0.11628019,84949.0,84920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702367105,0.011792,84940.0,84920.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702367289,0.011792,84940.0,84920.0,0.01265782]
["bitfinex-derivatives","BTCF0:USTF0",1769702367496,0.011792,84942.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702367798,0.00258838,84941.0,84924.0,0.4101712]
["bitfinex-derivatives","BTCF0:USTF0",1769702368094,0.00258838,84941.0,84925.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702368281,0.11628019,84956.0,84926.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702368486,0.10612,84970.0,84942.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702368684,0.00258838,84968.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702368884,0.00258838,84968.0,84946.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702368885,0.01202414,84968.0,84946.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702369086,0.00023614,84968.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702369285,0.10612,84980.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702369595,0.011789,84962.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702369796,0.011789,84962.0,84948.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702369986,0.011789,84962.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702370185,0.10612,84980.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702370392,0.011787,84973.0,84950.0,0.3199751]
["bitfinex-derivatives","BTCF0:USTF0",1769702370589,0.11628019,84976.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702370787,0.011788,84968.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702371690,0.011788,84965.0,84952.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769702371889,0.011788,84965.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702372092,0.011788,84969.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702372688,0.11628019,84973.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702373097,0.011789,84963.0,84953.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702373288,0.01179,84953.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702373483,0.13037373,84949.0,84930.0,0.10674668]
["bitfinex-derivatives","BTCF0:USTF0",1769702373688,0.12117111,84948.0,84931.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702373890,0.011791,84946.0,84932.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769702374087,0.011791,84944.0,84932.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769702374400,0.00258838,84943.0,84931.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702374605,0.13037373,84948.0,84931.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702374896,0.00258838,84943.0,84931.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702375198,0.10612,84955.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702375399,0.10870838,84955.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702375796,0.10870838,84955.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702376100,0.10282828,84955.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702376698,0.1002399,84955.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702376999,0.011789,84959.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702377309,0.00258838,84958.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702377603,0.00258838,84958.0,84933.0,0.10849651]
["bitfinex-derivatives","BTCF0:USTF0",1769702379799,0.31052,84978.0,84931.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702379800,0.011788,84971.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702380101,0.00258838,84970.0,84952.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702380291,0.011788,84969.0,84952.0,0.52513651]
["bitfinex-derivatives","BTCF0:USTF0",1769702380490,0.00258838,84968.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702381101,0.011788,84972.0,84952.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702381302,0.01437638,84972.0,84952.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702381497,0.011788,84970.0,84952.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702381694,0.00258838,84969.0,84952.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769702381894,0.00086282,84968.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702383499,0.10439756,84977.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702383803,0.011787,84979.0,84957.0,0.11028551]
["bitfinex-derivatives","BTCF0:USTF0",1769702384005,0.11858273,84986.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702384607,0.011788,84972.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702385101,0.00943576,84972.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702385304,0.011787,84978.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702385500,0.11858273,84989.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702385697,0.11858273,84989.0,84962.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702385890,0.11858273,84989.0,84957.0,0.0183228]
["bitfinex-derivatives","BTCF0:USTF0",1769702385891,0.011786,84984.0,84964.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702386096,0.11858273,84989.0,84965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702386295,0.11858273,84987.0,84965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702386490,0.10608,84990.0,84957.0,0.0183228]
["bitfinex-derivatives","BTCF0:USTF0",1769702386491,0.11858273,84978.0,84957.0,0.0183228]
["bitfinex-derivatives","BTCF0:USTF0",1769702386695,0.1176789,84988.0,84925.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1769702386696,0.11858273,84967.0,84935.0,0.10849651]
["bitfinex-derivatives","BTCF0:USTF0",1769702386895,0.11858273,84967.0,84953.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702386896,0.002588,84966.0,84953.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702387109,0.002588,84966.0,84948.0,0.4075032]
["bitfinex-derivatives","BTCF0:USTF0",1769702387302,0.11858273,84975.0,84948.0,0.4075032]
["bitfinex-derivatives","BTCF0:USTF0",1769702387598,0.011788,84972.0,84949.0,0.12028751]
["bitfinex-derivatives","BTCF0:USTF0",1769702387797,0.00258838,84971.0,84949.0,0.12028751]
["bitfinex-derivatives","BTCF0:USTF0",1769702387995,0.00086282,84971.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702388204,0.011788,84970.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702388507,0.00086282,84970.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702388698,0.00086282,84970.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702388897,0.00086282,84970.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702389592,0.00086282,84970.0,84949.0,0.10853651]
["bitfinex-derivatives","BTCF0:USTF0",1769702389798,0.011787,84973.0,84949.0,0.10853651]
["bitfinex-derivatives","BTCF0:USTF0",1769702389999,0.00258838,84973.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702390200,0.00086282,84972.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702390395,0.117867,84979.0,84952.0,0.11108489]
["bitfinex-derivatives","BTCF0:USTF0",1769702390599,0.011787,84975.0,84956.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702390899,0.011787,84975.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702391095,0.117867,84979.0,84958.0,0.322269]
["bitfinex-derivatives","BTCF0:USTF0",1769702391300,0.10694282,84979.0,84960.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702391501,0.10608,84979.0,84962.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702391799,0.11858273,85000.0,84971.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702391992,0.11858273,84992.0,84972.0,0.31306838]
["bitfinex-derivatives","BTCF0:USTF0",1769702392197,0.11356545,84992.0,84973.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702392398,0.12535045,84992.0,84974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702392708,0.011786,84982.0,84974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702392908,0.011786,84982.0,84975.0,0.00304354]
["bitfinex-derivatives","BTCF0:USTF0",1769702393103,0.011786,84982.0,84954.0,0.10849651]
["bitfinex-derivatives","BTCF0:USTF0",1769702393300,0.011785,84989.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702393494,0.011787,84976.0,84956.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1769702393698,0.011787,84976.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702393899,0.011787,84974.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702394203,0.01437538,84974.0,84958.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702394507,0.011788,84972.0,84958.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702394805,0.11858273,84984.0,84958.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702395198,0.011787,84976.0,84958.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702395595,0.011787,84973.0,84959.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702395805,0.11866698,84977.0,84960.0,0.31302838]
["bitfinex-derivatives","BTCF0:USTF0",1769702396310,0.00258838,84976.0,84961.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702396603,0.11866698,84964.0,84949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702396804,0.011788,84968.0,84950.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702397125,0.09866838,84976.0,84950.0,0.11454114]
["bitfinex-derivatives","BTCF0:USTF0",1769702397311,0.09631614,84976.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702397607,0.09631614,84976.0,84959.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702397816,0.011787,84975.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702398015,0.31044,84993.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702398016,0.011785,84992.0,84963.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702398210,0.011784,84995.0,84974.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769702398516,0.011785,84993.0,84975.0,0.41910838]
["bitfinex-derivatives","BTCF0:USTF0",1769702398697,0.011786,84985.0,84975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702398904,0.011786,84985.0,84975.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769702399204,0.011786,84985.0,84965.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702399205,0.10608,84986.0,84976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702399509,0.09608,84988.0,84976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702400206,0.107865,84988.0,84976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702400415,0.107865,84988.0,84960.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702400416,0.09608,84988.0,84967.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702400716,0.09608,84988.0,84967.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702400896,0.002588,84987.0,84968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702401097,0.088668,84988.0,84968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702401402,0.11866698,84987.0,84968.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702401602,0.11866698,84985.0,84968.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702401804,0.002588,84986.0,84946.0,0.14101653]
["bitfinex-derivatives","BTCF0:USTF0",1769702401805,0.11866698,84983.0,84946.0,0.14101653]
["bitfinex-derivatives","BTCF0:USTF0",1769702402000,0.11866698,84983.0,84945.0,0.14101661]
["bitfinex-derivatives","BTCF0:USTF0",1769702402408,0.11866698,84983.0,84939.0,0.35255164]
["bitfinex-derivatives","BTCF0:USTF0",1769702402809,0.11866698,84983.0,84939.0,0.17627586]
["bitfinex-derivatives","BTCF0:USTF0",1769702403111,0.11866698,84981.0,84940.0,0.10698354]
["bitfinex-derivatives","BTCF0:USTF0",1769702403311,0.11866698,84979.0,84940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702403614,0.011793,84933.0,84921.0,0.235046]
["bitfinex-derivatives","BTCF0:USTF0",1769702403824,0.12125536,84932.0,84905.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702404004,0.10608,84938.0,84913.0,0.12547432]
["bitfinex-derivatives","BTCF0:USTF0",1769702404206,0.12125536,84937.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702404400,0.12125536,84937.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702404401,0.0059139,84925.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702404606,0.00258838,84924.0,84901.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1769702404906,0.00271467,84924.0,84905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702405213,0.011796,84914.0,84901.0,4.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702405403,0.011797,84902.0,84890.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702405598,0.12125536,84901.0,84879.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702405821,0.11866698,84895.0,84868.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1769702406009,0.00010638,84901.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702406204,0.00258838,84900.0,84879.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702406407,0.011798,84895.0,84868.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1769702406606,0.00258838,84894.0,84869.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702406906,0.00010638,84901.0,84885.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702407111,0.00086262,84893.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702407317,0.10405734,84898.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702407503,0.10491996,84898.0,84886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702407705,0.10491996,84898.0,84887.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769702408109,0.10491996,84898.0,84878.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702408320,0.00086262,84898.0,84879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702408515,0.10612,84897.0,84868.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1769702408821,0.1195296,84896.0,84869.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769702409008,0.011799,84892.0,84869.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769702409210,0.00086262,84892.0,84869.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769702409612,0.00086262,84892.0,84869.0,0.12051038]
["bitfinex-derivatives","BTCF0:USTF0",1769702409812,0.00086262,84892.0,84879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702410101,0.1195296,84892.0,84868.0,0.00015283]
["bitfinex-derivatives","BTCF0:USTF0",1769702410303,0.1195296,84892.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702410503,0.1313286,84892.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702410712,0.011799,84888.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702410906,0.00086262,84887.0,84870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702411207,0.10612,84886.0,84870.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702411408,0.00258838,84885.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702411618,0.00258838,84885.0,84822.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702411619,0.13046798,84873.0,84843.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702411914,0.31056,84884.0,84835.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702411915,0.11866698,84863.0,84835.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702412102,0.0001122,84862.0,84836.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702412303,0.0001122,84862.0,84816.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1769702412304,0.00270058,84862.0,84839.0,0.12548432]
["bitfinex-derivatives","BTCF0:USTF0",1769702412508,0.00270058,84862.0,84822.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702412703,0.13046998,84861.0,84830.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702412908,0.11866698,84859.0,84828.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702413110,0.00258838,84858.0,84831.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702413309,0.00258838,84858.0,84837.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702413507,0.00023614,84858.0,84838.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769702413717,0.0001122,84862.0,84840.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702413921,0.10616,84876.0,84847.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702414220,0.11866698,84885.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702414221,0.10721876,84875.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702414514,0.10721876,84875.0,84851.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1769702414716,0.11866698,84871.0,84834.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702414917,0.11866698,84871.0,84817.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702414918,0.10736903,84870.0,84836.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702415116,0.11866698,84869.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702415317,0.10721876,84868.0,84842.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702415622,0.10616,84883.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702415815,0.11866698,84882.0,84845.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702416011,0.11866698,84878.0,84823.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702416215,0.011804,84855.0,84827.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1769702416511,0.11866698,84847.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702416817,0.011802,84871.0,84811.0,0.11785434]
["bitfinex-derivatives","BTCF0:USTF0",1769702416818,0.12441899,84846.0,84816.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1769702417009,0.41684,84845.0,84817.0,0.11367832]
["bitfinex-derivatives","BTCF0:USTF0",1769702417209,0.11866698,84833.0,84810.0,8.623e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702417413,0.11866698,84813.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702417613,0.11866698,84813.0,84769.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702417614,0.00258838,84812.0,84792.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702417820,0.31068,84827.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702418015,0.31068,84827.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702418016,0.011809,84820.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702418219,0.11866698,84822.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702418419,0.11866698,84818.0,84788.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702418624,0.11866698,84818.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702418815,0.13047598,84817.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702419015,0.26578299,84817.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702419221,0.13047598,84815.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702419421,0.01181,84809.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702419727,0.01193944,84808.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702419915,0.11866698,84802.0,84765.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702420123,0.11866698,84800.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702420320,0.11866698,84800.0,84770.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702420518,0.011813,84786.0,84765.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702420720,0.10632457,84785.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702420915,0.12914667,84800.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702421121,0.011806,84843.0,84768.0,0.1162667]
["bitfinex-derivatives","BTCF0:USTF0",1769702421122,0.1062,84808.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702421324,0.011809,84817.0,84790.0,0.01129086]
["bitfinex-derivatives","BTCF0:USTF0",1769702421325,0.1062,84811.0,84790.0,0.01129086]
["bitfinex-derivatives","BTCF0:USTF0",1769702421514,0.13013317,84842.0,84792.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702421714,0.011808,84822.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702421917,0.011809,84819.0,84794.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702422129,0.011809,84819.0,84788.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702422130,0.1062,84818.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702422723,0.011809,84817.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702423118,0.011809,84817.0,84767.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1769702423119,0.13047698,84813.0,84767.0,0.01906547]
["bitfinex-derivatives","BTCF0:USTF0",1769702423320,0.011812,84796.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702423622,0.41704,84795.0,84768.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769702423922,0.13047898,84794.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702424127,0.13648602,84796.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702424327,0.11866698,84796.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702424527,0.11866698,84796.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702424823,0.13047998,84792.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702425023,0.13047998,84792.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702425024,0.13047998,84792.0,84767.0,0.01920861]
["bitfinex-derivatives","BTCF0:USTF0",1769702425219,0.11069532,84790.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702425621,0.13612149,84789.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702425826,0.011813,84789.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702426015,0.10834308,84790.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702426224,0.06384847,84820.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702426525,0.1308937,84815.0,84792.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702426721,0.1308937,84815.0,84768.0,0.11795443]
["bitfinex-derivatives","BTCF0:USTF0",1769702426722,0.1308937,84815.0,84801.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702426925,0.10624,84819.0,84802.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702427120,0.10624,84819.0,84803.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702427524,0.11069532,84817.0,84772.0,0.1194707]
["bitfinex-derivatives","BTCF0:USTF0",1769702427726,0.12250532,84807.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702427925,0.10624,84807.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702428122,0.12250632,84803.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702428319,0.11069532,84801.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702428625,0.11069532,84801.0,84767.0,0.02018564]
["bitfinex-derivatives","BTCF0:USTF0",1769702428626,0.11069532,84797.0,84773.0,0.10577248]
["bitfinex-derivatives","BTCF0:USTF0",1769702428823,0.11069532,84797.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769702429024,0.11069532,84793.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702429219,0.429013,84792.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702429526,0.11069532,84790.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702430523,0.11069532,84790.0,84768.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702430724,0.12250832,84788.0,84768.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702430932,0.12250832,84788.0,84764.0,0.1250547]
["bitfinex-derivatives","BTCF0:USTF0",1769702431130,0.12250832,84786.0,84761.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702431439,0.11069532,84772.0,84754.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702431732,0.10628,84773.0,84755.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769702431936,0.10628,84773.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702432121,0.011813,84788.0,84755.0,0.02182812]
["bitfinex-derivatives","BTCF0:USTF0",1769702432122,0.12967615,84787.0,84774.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702432322,0.10628,84788.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702432523,0.11079245,84787.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702432723,0.11079245,84787.0,84761.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702432724,0.11761879,84784.0,84761.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702433031,0.12943279,84780.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702433237,0.13090378,84783.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702433446,9.713e-05,84787.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702433447,0.13643673,84785.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702433734,0.55371673,84786.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702433937,0.13643673,84786.0,84766.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702434237,0.53493879,84802.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702434439,0.11761879,84801.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702434637,0.11761879,84800.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702434834,0.11761879,84812.0,84779.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702435142,0.41732,84811.0,84792.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702435346,0.41732,84811.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702435532,0.53493879,84811.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702435843,0.28919144,84858.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702435844,0.10628,84821.0,84802.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702436044,0.41732,84821.0,84806.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702436228,0.41732,84821.0,84808.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702436428,0.41732,84821.0,84809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702436936,0.11761879,84829.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702437135,0.11761879,84827.0,84802.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702437332,0.11761879,84825.0,84798.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702437532,0.11761879,84819.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702437733,0.11761879,84817.0,84801.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702438041,0.11761879,84837.0,84804.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702438343,0.10628,84836.0,84830.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702438642,0.11761879,84848.0,84818.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702438643,0.31104,84843.0,84818.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702438834,0.14134849,84842.0,84833.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702439032,0.11761879,84840.0,84813.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702439241,0.14134849,84839.0,84814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702439434,0.14134849,84838.0,84824.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702439633,0.14134849,84837.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702439832,0.11761879,84852.0,84841.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702440029,0.11761879,84850.0,84817.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702440233,0.45246264,84849.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702440540,0.11761879,84847.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702440845,0.14142264,84848.0,84822.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702440846,0.11761879,84845.0,84822.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702441048,0.11761879,84839.0,84798.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702441341,0.11761879,84831.0,84799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702441543,0.11761879,84829.0,84788.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702441744,0.11526655,84819.0,84788.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702441938,0.56133102,84818.0,84805.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702442157,0.14142264,84817.0,84792.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702442344,0.00258838,84816.0,84786.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702442552,0.14142264,84815.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702442750,0.14142264,84815.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702442751,0.00258838,84814.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702443041,0.32117728,84810.0,84770.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702443245,0.45505102,84809.0,84770.0,0.42745728]
["bitfinex-derivatives","BTCF0:USTF0",1769702443543,0.23620898,84809.0,84786.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702443747,0.41732,84808.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702443935,0.31104,84808.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702444137,0.31104,84815.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769702444349,5.2e-07,84831.0,84797.0,0.22269808]
["bitfinex-derivatives","BTCF0:USTF0",1769702444549,2e-07,84840.0,84827.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702444843,0.31104038,84839.0,84819.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702445035,3.8e-07,84839.0,84823.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702445235,0.28919144,84864.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702445448,0.41732,84863.0,84836.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702445747,0.13652177,84855.0,84826.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702445938,0.31104,84854.0,84829.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702446256,0.31104,84853.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702446641,0.25218365,84852.0,84839.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702447151,0.22389879,84851.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702447345,0.13431996,84850.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702447644,0.25217638,84850.0,84842.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702447850,3.8e-07,84850.0,84847.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702448033,0.13431996,84849.0,84833.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702448344,9.6e-07,84849.0,84846.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702448652,0.001,84863.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702448948,0.3051199,84865.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702449150,0.11761879,84864.0,84839.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702449336,0.11761879,84859.0,84841.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702449533,0.11761879,84857.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702449738,0.311,84856.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702450036,0.44571477,84856.0,84848.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702450237,0.44571477,84856.0,84844.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702451146,0.11761879,84854.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702451351,0.11761879,84854.0,84839.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702451545,0.11761879,84854.0,84831.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702451546,0.12416356,84853.0,84842.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702451752,0.24202554,84853.0,84833.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702452051,0.24202554,84853.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702453236,0.24202554,84853.0,84848.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702453437,0.10628,84858.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702453751,0.11761879,84888.0,84857.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702454059,0.34702973,84908.0,84857.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702454060,0.10388776,84896.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702454253,0.10624,84905.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702454443,0.11785434,84900.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702454641,3.4e-07,84901.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702455140,0.31096,84909.0,84901.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702455338,0.11766512,84907.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702455546,0.11766512,84899.0,84875.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702455746,0.2445993,84898.0,84865.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702455951,0.32117728,84890.0,84866.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702456154,0.31096,84893.0,84866.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702456341,2.7e-07,84889.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702456551,2.7e-07,84889.0,84864.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1769702456552,0.22957088,84937.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702456862,0.46270631,84939.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702456863,0.11781434,84933.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702457063,7.2e-07,84938.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702457245,0.321822,84965.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702457446,0.31092,84967.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702457647,0.31092,84967.0,84945.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702457850,0.11772184,84964.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702458152,0.0780738,84960.0,84908.0,0.11821224]
["bitfinex-derivatives","BTCF0:USTF0",1769702458343,0.32117728,84950.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702458543,0.32117728,84950.0,84908.0,0.11821224]
["bitfinex-derivatives","BTCF0:USTF0",1769702458544,0.001,84955.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702458751,0.001,84955.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702458945,0.0780738,84971.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702459144,0.31088,84967.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702459350,0.25294747,84967.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702459544,0.31088,84972.0,84962.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702459749,0.0780738,84984.0,84945.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702459750,0.0780738,84984.0,84968.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702459961,8.3e-07,84971.0,84969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702460251,0.08120579,84977.0,84945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702460456,0.11770383,84970.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702460656,0.12936303,84976.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702460957,0.11770106,84976.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702461163,0.12936303,84976.0,84953.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769702461345,0.12936303,84976.0,84945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702461346,0.08727729,84969.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702461545,0.08727729,84959.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702461752,0.32117728,84950.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702462153,0.32117728,84950.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702462354,0.08727729,84957.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702462555,0.11770521,84949.0,84939.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769702462857,0.08727729,84955.0,84893.0,0.11821224]
["bitfinex-derivatives","BTCF0:USTF0",1769702463058,0.08727729,84939.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702463259,0.32117728,84920.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702463558,0.41696,84919.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702463758,0.41696,84919.0,84886.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702463950,0.55040393,84919.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702464150,0.11777314,84918.0,84906.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702464351,0.11777314,84918.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702464646,0.11777314,84918.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702464857,0.09038419,84916.0,84884.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1769702465077,0.09026871,84905.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702465360,0.09026871,84899.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702465562,0.25179168,84904.0,84874.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702465862,0.08096284,84897.0,84847.0,0.17723824]
["bitfinex-derivatives","BTCF0:USTF0",1769702466063,0.10616,84908.0,84853.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702466064,0.08096284,84893.0,84853.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702466258,0.08096284,84882.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702466568,0.08096284,84878.0,84839.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702466748,0.08096284,84878.0,84856.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702467066,0.24868992,84877.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702467363,0.31072,84881.0,84835.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702467364,0.10627526,84876.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702467560,0.10627526,84876.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702467863,0.35724388,84876.0,84848.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702468065,0.10627526,84876.0,84849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702468362,0.10627526,84876.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702468566,0.10627526,84876.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702468862,2.6e-07,84876.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702469060,2.6e-07,84876.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702469467,2.6e-07,84876.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702469665,0.31072,84881.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702469874,0.31076,84888.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702470057,0.31076,84888.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702470255,0.31076,84888.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702470256,0.55206878,84888.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702470461,0.1178231,84888.0,84876.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769702470668,0.1178231,84888.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702470864,0.31076,84891.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702470865,0.07107855,84886.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702471269,0.07107855,84886.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702471270,0.07107855,84884.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702471575,0.06749185,84877.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702471756,0.06749185,84875.0,84849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702471956,0.54976525,84876.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702472156,0.25062973,84874.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702472352,0.13280525,84874.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702472556,0.12821957,84875.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702472753,0.11782448,84873.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702472971,0.12821957,84875.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702473153,0.12821957,84872.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702473357,0.11783004,84872.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702473654,0.41696,84876.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702473852,0.001,84884.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702474056,0.001,84884.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702474263,0.06771179,84882.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702474470,0.05590879,84878.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702474674,0.05590879,84870.0,84849.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702474870,0.417,84869.0,84849.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769702475054,0.54432287,84869.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702475556,0.43812287,84869.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702475757,0.3108,84890.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702475952,0.21219749,84889.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702476152,0.11783559,84882.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702476366,0.1062,84889.0,84861.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702476564,0.1062,84889.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702476768,0.24094551,84888.0,84879.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702476972,0.24094551,84888.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702477171,0.24094551,84888.0,84875.0,0.01023792]
["bitfinex-derivatives","BTCF0:USTF0",1769702477360,0.23506541,84888.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702477560,0.1062,84889.0,84861.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702477561,0.09278945,84889.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702477765,0.3108,84899.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702477965,0.31084,84902.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702478156,0.31084,84902.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702478363,0.44134156,84902.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702478769,0.44134156,84902.0,84873.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702478970,0.44134156,84902.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702479169,0.44134156,84902.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702479373,0.06459907,84895.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702479578,0.05279807,84888.0,84856.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702479877,0.44750667,84887.0,84857.0,0.13260362]
["bitfinex-derivatives","BTCF0:USTF0",1769702480172,0.42864783,84887.0,84865.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702480377,0.31084,84887.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702480581,0.24557008,84886.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702480887,0.12776225,84886.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702481176,0.02919407,84879.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702481384,0.02919407,84879.0,84861.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702481577,0.13053859,84878.0,84858.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702481769,0.13053859,84878.0,84850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702481770,0.24836585,84878.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702481962,0.03015644,84876.0,84854.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702482167,0.04195844,84870.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702482370,0.0160002,84866.0,84840.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702482674,0.23784788,84865.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702482866,0.10574466,84864.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702483068,0.41658466,84863.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702483264,2.2e-07,84863.0,84851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702483469,0.0118,84882.0,84861.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702483663,0.52280788,84878.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702483871,0.24915103,84869.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702484065,0.54834572,84878.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702484269,0.41704,84878.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702484475,0.3207927,84890.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702484476,3.1e-07,84877.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702484772,0.13146815,84886.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702485078,0.13146815,84887.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702485263,0.13146815,84887.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702485469,0.13069265,84885.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702485669,0.1178231,84886.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702485879,0.14249165,84887.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702486175,0.13069265,84885.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702486360,0.10577616,84884.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702486565,0.011799,84887.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702486768,0.24312527,84883.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702486962,0.11781824,84883.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702487185,0.12530703,84882.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702487677,0.13640088,84883.0,84878.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702487976,0.31084,84898.0,84883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702488280,0.24677104,84896.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702488482,0.10567972,84895.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702488775,0.1178113,84894.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702488978,0.1178113,84894.0,84856.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702488979,0.1178113,84894.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702489173,0.1178113,84894.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702489474,0.10589056,84893.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702489776,0.10001046,84892.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702490080,0.4269927,84900.0,84883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702490081,0.1062,84900.0,84883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702490378,0.13151592,84899.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702490575,0.13151592,84899.0,84885.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702490763,0.13151592,84899.0,84878.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702491075,0.13151592,84899.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702491265,0.13151592,84899.0,84889.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702491467,0.13151592,84899.0,84891.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702491676,0.07652958,84899.0,84874.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702491978,0.07652958,84899.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702492176,0.07652958,84899.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702492376,0.07652958,84899.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702492692,0.3207927,84890.0,84851.0,0.11884115]
["bitfinex-derivatives","BTCF0:USTF0",1769702492972,0.3207927,84870.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702493183,0.31084,84875.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702493369,0.31084,84875.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702493568,0.22874696,84878.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702493770,0.011798,84894.0,84858.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702493771,0.22957088,84891.0,84858.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702494069,0.11783143,84889.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702494269,8.1e-07,84889.0,84878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702494472,0.011797,84906.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702494780,0.25023351,84897.0,84873.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702494974,0.25023351,84897.0,84871.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702495179,0.32339746,84890.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702495473,0.24753217,84896.0,84874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702495677,0.12972365,84898.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702495877,0.12972365,84891.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702496074,0.12972365,84895.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702496378,0.13192233,84890.0,84885.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702496574,0.13192233,84890.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702496775,0.13192233,84897.0,84874.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702497076,0.00260476,84905.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702497077,0.1062,84905.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702497270,0.3207927,84910.0,84878.0,0.11884115]
["bitfinex-derivatives","BTCF0:USTF0",1769702497470,0.3207927,84910.0,84891.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702497471,0.11780297,84904.0,84891.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702497771,0.1318979,84906.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702497967,0.22957088,84915.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702498168,0.22957088,84917.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702498475,0.12954566,84912.0,84905.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702498679,0.33577088,84918.0,84893.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702498680,0.33577088,84918.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702498874,0.1062,84918.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702499182,0.11777938,84914.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702499480,0.1062,84918.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702499671,0.11777938,84913.0,84901.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702499873,0.12384223,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702500073,0.1062,84918.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702500269,0.11778008,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702500473,0.24353722,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702500674,0.24353722,84917.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702500876,0.24353722,84917.0,84897.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702501183,0.24353722,84917.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702501480,0.24353722,84917.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702502977,0.00551402,84907.0,84881.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702503170,0.00551402,84897.0,84871.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702503369,0.00551402,84897.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702503576,0.2645255,84896.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702504081,0.011798,84894.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702504274,0.2527275,84896.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702504468,0.13495367,84896.0,84871.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702504684,0.011799,84887.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702504886,0.00234324,84885.0,84833.0,0.25963128]
["bitfinex-derivatives","BTCF0:USTF0",1769702505183,0.00234324,84870.0,84839.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702505385,0.011803,84863.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702505782,0.11780852,84862.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702505973,0.11780852,84862.0,84846.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702506173,0.011802,84868.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702506374,0.011802,84871.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702506673,0.12965495,84869.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702506875,0.011802,84870.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702507070,0.31076,84877.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702507071,0.011801,84874.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702507271,0.11784253,84876.0,84843.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702507468,0.12802746,84873.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702507669,0.011802,84865.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702507976,0.31076,84877.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702507977,0.011802,84868.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702508277,0.11784392,84864.0,84844.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702508473,0.11784392,84864.0,84839.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1769702508474,0.11784392,84864.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702508673,0.011801,84874.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702508985,0.117999,84886.0,84864.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702509276,0.14242772,84885.0,84865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702509477,0.14242772,84885.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702509478,0.13062772,84885.0,84868.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702509690,0.011799,84888.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702509879,0.0118,84884.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702510084,0.0118,84884.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702510286,0.0118,84884.0,84863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702510488,0.011801,84875.0,84841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702510686,0.011801,84877.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702510982,0.011801,84873.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702511182,0.011802,84868.0,84848.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702511482,0.011803,84861.0,84849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702511686,0.011802,84868.0,84849.0,0.01439338]
["bitfinex-derivatives","BTCF0:USTF0",1769702511888,0.011802,84871.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702512090,0.011801,84875.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702512291,0.12328284,84878.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702512483,0.0118,84884.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702513281,0.0118,84881.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702513483,0.1062,84896.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702513785,0.011801,84878.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702513985,0.011801,84878.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702514189,0.011801,84878.0,84863.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702514375,0.011798,84895.0,84863.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702514582,0.011801,84876.0,84863.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702514779,0.0118,84879.0,84863.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702515185,0.0118,84883.0,84863.0,0.12059138]
["bitfinex-derivatives","BTCF0:USTF0",1769702515486,0.011801,84874.0,84863.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702515686,0.011802,84869.0,84858.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702515890,0.011802,84869.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702516094,0.0118,84886.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702516095,0.011801,84872.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702516987,0.011801,84875.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702517181,0.1331578,84881.0,84859.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702517375,0.011797,84904.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702517376,0.06625522,84899.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702517684,0.011799,84888.0,84870.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702517886,0.0059189,84888.0,84871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702518091,0.24858063,84895.0,84871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702518092,0.0118,84886.0,84871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702518979,0.0118,84884.0,84871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702519180,0.0118,84884.0,84845.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702519380,0.12319248,84883.0,84846.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702519594,0.011801,84873.0,84846.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702519894,0.011801,84876.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702520187,0.011801,84877.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702520390,0.13465076,84875.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702520591,0.011801,84879.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702520793,0.011801,84877.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702520980,0.31084,84889.0,84846.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702521180,0.31084,84889.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702521181,0.011801,84873.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702521387,0.011801,84873.0,84858.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702521582,0.011801,84873.0,84847.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702521583,0.011802,84871.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702521890,0.011803,84863.0,84851.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702522188,0.12563997,84880.0,84862.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702522386,0.44312016,84909.0,84863.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702522387,0.1062,84896.0,84863.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702522593,0.11783351,84887.0,84863.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702522790,0.011799,84890.0,84865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702522988,0.011799,84891.0,84868.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702523289,0.11781407,84894.0,84869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702523490,0.011799,84889.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702523695,0.011799,84892.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702523894,0.011799,84892.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702524087,0.1062,84903.0,84878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702524287,0.00258838,84902.0,84878.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702524487,0.011799,84892.0,84878.0,0.01266382]
["bitfinex-derivatives","BTCF0:USTF0",1769702524684,0.011799,84893.0,84878.0,0.01266382]
["bitfinex-derivatives","BTCF0:USTF0",1769702524885,0.011798,84896.0,84879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702525086,0.011796,84913.0,84866.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1769702525087,0.011796,84913.0,84887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702525287,0.1062,84931.0,84889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702525288,0.00258838,84912.0,84889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702525490,0.011798,84900.0,84890.0,0.10706282]
["bitfinex-derivatives","BTCF0:USTF0",1769702525690,0.011797,84905.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702525996,0.011795,84918.0,84880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702525997,0.011798,84897.0,84880.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702526191,0.011798,84897.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702526502,0.11779256,84904.0,84882.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1769702526503,0.12817951,84904.0,84882.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1769702526796,0.011797,84905.0,84883.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1769702526998,0.1062,84923.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702526999,0.0041451,84919.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702527190,0.011796,84911.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702527491,0.0041451,84912.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702527689,0.0041451,84912.0,84885.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702527690,0.011797,84902.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702527890,0.011797,84906.0,84885.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702528089,0.011797,84906.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702528290,0.011797,84904.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702528489,0.00070431,84904.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702528686,0.011799,84892.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702528891,0.0118,84883.0,84875.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702529199,0.00070431,84902.0,84875.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702529200,0.011799,84889.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702529700,0.011799,84892.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702530005,0.011799,84890.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702530204,0.25118487,84897.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702530395,0.011799,84889.0,84875.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702530698,0.011799,84889.0,84854.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702530699,0.00549522,84885.0,84855.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702530893,0.011802,84870.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702531400,0.0118,84884.0,84856.0,0.12158838]
["bitfinex-derivatives","BTCF0:USTF0",1769702531603,0.0118,84886.0,84858.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769702531794,0.001,84885.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702531995,0.001,84885.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702532291,0.001,84885.0,84868.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769702532494,0.011799,84890.0,84868.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769702532495,0.011799,84888.0,84869.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1769702532699,0.0660422,84906.0,84880.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702532890,0.0660422,84906.0,84870.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769702532891,0.011798,84900.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702533092,0.11781546,84902.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702533298,0.011797,84901.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702533594,0.12961246,84901.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702533790,0.0118,84885.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702534002,0.011801,84878.0,84853.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702534298,0.011801,84879.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702534503,0.011801,84879.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702535196,0.011801,84877.0,84860.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702535512,0.011803,84863.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702535694,0.011801,84872.0,84840.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702536007,0.011803,84860.0,84842.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702536190,0.12959659,84871.0,84846.0,0.11870265]
["bitfinex-derivatives","BTCF0:USTF0",1769702536397,0.011801,84872.0,84852.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702536591,0.011802,84865.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702536796,0.011802,84865.0,84840.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702537001,0.011802,84865.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702537198,0.13539673,84875.0,84843.0,0.11870265]
["bitfinex-derivatives","BTCF0:USTF0",1769702537404,0.0118,84880.0,84848.0,0.11870265]
["bitfinex-derivatives","BTCF0:USTF0",1769702537591,0.0118,84882.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702537796,0.0118,84884.0,84850.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702537990,0.011801,84873.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702538197,0.011801,84873.0,84855.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702538404,0.11783559,84883.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702538600,0.011801,84873.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702538902,0.011801,84873.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702539101,0.00944876,84873.0,84860.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702539299,0.0118,84879.0,84849.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702539601,0.00264272,84881.0,84841.0,0.11911909]
["bitfinex-derivatives","BTCF0:USTF0",1769702539602,0.011802,84871.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702539806,0.011802,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702540209,0.011802,84871.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702540508,0.011802,84869.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702541111,0.12857651,84880.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702541411,0.88758631,84913.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702541412,0.0118,84879.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702541597,0.011801,84872.0,84855.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702541796,0.25096675,84880.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702542101,0.00379798,84886.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702542302,0.00379798,84886.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702542504,0.0118,84879.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702542711,0.011801,84877.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702543605,0.0118,84883.0,84864.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702543811,0.0118,84883.0,84865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702544015,0.1062,84890.0,84866.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702544317,0.0118,84879.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702544612,0.011801,84874.0,84856.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702544806,0.00182248,84883.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702545007,0.117999,84890.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702545008,0.11782795,84878.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702545211,0.0118,84881.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702545413,0.011802,84867.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702545616,0.011802,84870.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702546011,0.00054239,84878.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702546203,0.011802,84868.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702546412,0.11783906,84878.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702546614,0.13001604,84879.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702546916,0.11783906,84877.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702547114,0.011801,84875.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702547318,0.13389143,84879.0,84858.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702547609,0.11783143,84876.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702547806,0.011801,84874.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702548308,0.011801,84875.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702548611,0.011802,84870.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702549409,0.002588,84869.0,84856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702549719,0.011805,84850.0,84833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702549907,0.002588,84850.0,84840.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702550107,0.06521103,84874.0,84840.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702550108,0.011803,84864.0,84845.0,0.11769906]
["bitfinex-derivatives","BTCF0:USTF0",1769702550308,0.1062,84877.0,84847.0,0.11769906]
["bitfinex-derivatives","BTCF0:USTF0",1769702550520,0.011803,84863.0,84848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702550826,0.011804,84851.0,84842.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702551118,0.011804,84850.0,84842.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702551318,0.0069028,84861.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702551705,0.25295666,84860.0,84842.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702551906,0.011801,84877.0,84846.0,0.13028234]
["bitfinex-derivatives","BTCF0:USTF0",1769702552110,0.011803,84860.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702552319,0.011803,84864.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702552513,0.118001,84878.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702552710,0.118001,84878.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702552711,0.011801,84875.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702552911,0.011802,84865.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702553113,0.011802,84867.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702553316,0.011801,84876.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702553522,0.011803,84864.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702553715,0.011802,84870.0,84837.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702553916,0.011803,84859.0,84843.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702554121,0.011803,84859.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702554424,0.011803,84860.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702554731,0.011803,84860.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702554924,0.011804,84854.0,84837.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702555118,0.13243858,84859.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702555324,0.00933512,84862.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702555325,0.00933512,84862.0,84836.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769702555521,0.14360311,84861.0,84833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702555825,0.01116453,84848.0,84817.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702556015,0.011804,84854.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702556016,0.011807,84833.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702556414,0.011806,84836.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702556614,0.011807,84832.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702556919,0.01116453,84844.0,84817.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702556920,0.011807,84830.0,84817.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702557123,0.24927689,84844.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702557423,0.10624,84843.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702557626,0.22412977,84843.0,84817.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702557927,0.10624,84843.0,84817.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702558119,0.011807,84833.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702558318,0.011807,84833.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702558624,0.011807,84834.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702558825,0.011806,84840.0,84820.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702559025,0.011806,84840.0,84821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702559217,6.8e-07,84839.0,84821.0,0.11990073]
["bitfinex-derivatives","BTCF0:USTF0",1769702559417,0.10624,84855.0,84821.0,0.11990073]
["bitfinex-derivatives","BTCF0:USTF0",1769702559621,0.13346833,84849.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702559826,0.011806,84843.0,84823.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702560021,0.011805,84846.0,84827.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702560211,0.011806,84842.0,84824.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702560417,0.011806,84842.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702560924,0.00796228,84852.0,84834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702560925,0.011806,84840.0,84834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702561135,0.011806,84838.0,84820.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769702561334,0.00796228,84846.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702561514,0.011807,84834.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702561718,0.011806,84837.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702561917,0.011807,84835.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702562129,0.011807,84833.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702562425,0.0059269,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702562734,0.011807,84831.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702563726,0.011807,84834.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702564024,0.011807,84832.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702564536,0.011807,84832.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702564738,0.12457418,84838.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702564919,0.01932144,84854.0,84826.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769702565115,0.118044,84853.0,84828.0,0.11749418]
["bitfinex-derivatives","BTCF0:USTF0",1769702565418,0.1297018,84852.0,84832.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702565617,0.011804,84857.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702565816,0.10624,84863.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702565817,0.011804,84855.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702566118,0.23222484,84895.0,84841.0,0.11748894]
["bitfinex-derivatives","BTCF0:USTF0",1769702566119,0.11788907,84858.0,84841.0,0.11748894]
["bitfinex-derivatives","BTCF0:USTF0",1769702566325,0.011801,84877.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702566621,0.00753315,84856.0,84828.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702566823,0.011805,84848.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702567022,0.13012565,84855.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702567228,0.011805,84847.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702567424,0.00945276,84845.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702567730,0.011805,84848.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702568126,0.011805,84850.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702568332,0.00853315,84856.0,84832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702568522,0.011805,84848.0,84832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702569036,0.001,84856.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702569330,0.10624,84863.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702569749,0.13266703,84862.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702569919,0.13266703,84862.0,84838.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769702570119,0.13266703,84862.0,84839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702570320,0.011804,84856.0,84839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702571131,0.14447003,84862.0,84843.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702571324,0.14447003,84862.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702571523,0.011803,84860.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702571725,0.011803,84858.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702572031,0.13266703,84862.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702572032,0.011803,84861.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702572535,0.13266703,84862.0,84844.0,0.01439338]
["bitfinex-derivatives","BTCF0:USTF0",1769702572839,0.011802,84866.0,84847.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702573035,0.011802,84866.0,84848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702573420,0.10624,84878.0,84848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702573620,0.10624,84878.0,84854.0,0.11610139]
["bitfinex-derivatives","BTCF0:USTF0",1769702573829,0.12372375,84877.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702574035,0.10624,84908.0,84883.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702574234,0.10624,84908.0,84884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702574437,0.011797,84902.0,84884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702574732,0.0059169,84902.0,84884.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702575528,0.01078881,84906.0,84880.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702575836,0.011798,84899.0,84880.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702576643,0.12858415,84898.0,84880.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702576825,0.011799,84893.0,84880.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702577225,0.011799,84886.0,84867.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702577428,0.01078881,84898.0,84869.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769702577637,0.011799,84892.0,84870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702577839,0.011799,84892.0,84871.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702578028,0.13298593,84897.0,84872.0,0.11821051]
["bitfinex-derivatives","BTCF0:USTF0",1769702578225,0.13298593,84897.0,84879.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702578425,0.011797,84901.0,84881.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702578633,0.0131336,84920.0,84887.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702578846,0.0131336,84920.0,84888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702579040,0.12294738,84907.0,84888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702579231,0.011796,84913.0,84888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702579540,0.011796,84913.0,84889.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702579541,0.12957677,84913.0,84889.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702579735,0.11609342,84913.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702579939,0.011793,84930.0,84903.0,0.11822451]
["bitfinex-derivatives","BTCF0:USTF0",1769702580135,0.011794,84927.0,84903.0,0.11822451]
["bitfinex-derivatives","BTCF0:USTF0",1769702580439,0.011794,84927.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702580640,0.011794,84927.0,84906.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702580834,0.011794,84927.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702581337,0.011793,84932.0,84907.0,0.11822451]
["bitfinex-derivatives","BTCF0:USTF0",1769702581544,0.10624,84933.0,84907.0,0.11822451]
["bitfinex-derivatives","BTCF0:USTF0",1769702582029,0.32103781,84930.0,84885.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702582229,0.00258838,84929.0,84901.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702582439,0.011795,84915.0,84901.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702582629,0.00258838,84914.0,84894.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702582834,0.00258838,84914.0,84887.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702582835,0.011796,84913.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702583041,0.00258838,84912.0,84887.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702583242,0.01224784,84936.0,84900.0,0.11591738]
["bitfinex-derivatives","BTCF0:USTF0",1769702583538,0.011791,84944.0,84913.0,0.11445986]
["bitfinex-derivatives","BTCF0:USTF0",1769702583729,0.1062,84949.0,84918.0,0.11445986]
["bitfinex-derivatives","BTCF0:USTF0",1769702583933,0.1062,84949.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702584133,0.10878838,84949.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702584334,0.10878838,84949.0,84923.0,0.11445986]
["bitfinex-derivatives","BTCF0:USTF0",1769702584335,0.011791,84945.0,84922.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702584647,0.011792,84943.0,84919.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702584943,0.00258838,84942.0,84919.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702585128,0.011792,84937.0,84919.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702585329,0.00258838,84936.0,84919.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702585645,0.011794,84928.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702585834,0.00258838,84927.0,84905.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702586139,0.00258838,84927.0,84905.0,0.2174177]
["bitfinex-derivatives","BTCF0:USTF0",1769702586338,0.00258838,84927.0,84913.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702586640,0.011792,84940.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702586847,0.011793,84930.0,84908.0,0.1112177]
["bitfinex-derivatives","BTCF0:USTF0",1769702587046,0.00258838,84939.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702587047,0.00258838,84929.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702587245,0.00258838,84929.0,84914.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702587450,0.011791,84944.0,84911.0,0.1112177]
["bitfinex-derivatives","BTCF0:USTF0",1769702587634,0.00258838,84943.0,84911.0,0.1112177]
["bitfinex-derivatives","BTCF0:USTF0",1769702587839,0.12875471,84943.0,84920.0,0.32103781]
["bitfinex-derivatives","BTCF0:USTF0",1769702588035,0.00258838,84943.0,84920.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702588239,0.011792,84938.0,84920.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702588439,0.011793,84934.0,84920.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702588649,0.011793,84932.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702588843,0.00258838,84931.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702589047,0.011793,84930.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702589240,0.00258838,84929.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702589640,0.00258838,84929.0,84914.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702589840,0.00258838,84929.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702590249,0.011792,84944.0,84914.0,0.11161823]
["bitfinex-derivatives","BTCF0:USTF0",1769702590538,0.00258838,84939.0,84919.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702590741,0.00258838,84939.0,84914.0,0.11161823]
["bitfinex-derivatives","BTCF0:USTF0",1769702590742,0.00258838,84939.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702591049,0.1062,84949.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702591050,0.011791,84949.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702591237,0.10616,84955.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702591446,0.12423433,84948.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702591744,0.10616,84955.0,84930.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769702591745,0.01179,84954.0,84930.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769702591949,0.11795,84955.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702592145,0.01179,84952.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702593048,0.10616,84955.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702593343,0.01179,84952.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702593548,0.117726,84954.0,84936.0,0.11399877]
["bitfinex-derivatives","BTCF0:USTF0",1769702593851,0.33103677,84973.0,84936.0,0.11399877]
["bitfinex-derivatives","BTCF0:USTF0",1769702593852,0.011789,84961.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702594049,0.011789,84961.0,84940.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702594250,0.011789,84961.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702594450,0.13092494,84962.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702594651,0.011791,84950.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702594848,0.01800367,84955.0,84928.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702595157,0.12377553,84954.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702595448,0.011791,84949.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702595652,0.24149806,84954.0,84930.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702595653,0.01179,84952.0,84930.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702595854,0.00943876,84950.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702596048,0.12377553,84954.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702596350,0.01768042,84952.0,84928.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702596557,0.01768042,84943.0,84911.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702596743,0.01768042,84943.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702597054,0.12829732,84942.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702597258,0.011793,84936.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702597455,0.011792,84939.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702597755,0.011793,84935.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702597956,0.011792,84938.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702598248,0.011792,84939.0,84919.0,0.01438338]
["bitfinex-derivatives","BTCF0:USTF0",1769702598449,0.10616,84944.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769702598757,0.10616,84944.0,84924.0,0.11590143]
["bitfinex-derivatives","BTCF0:USTF0",1769702598758,0.11774818,84941.0,84924.0,0.11590143]
["bitfinex-derivatives","BTCF0:USTF0",1769702599052,0.02006082,84961.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702599247,0.02006082,84961.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702599248,0.10616,84958.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702599452,0.01179,84955.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702599764,0.01179,84955.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702600055,0.11774055,84954.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702600254,0.10616,84958.0,84938.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769702600255,0.01179,84956.0,84938.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769702600555,0.10616,84958.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702600747,0.01179,84952.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702600946,0.10616,84958.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702601146,0.01179,84952.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702601448,0.01740593,84952.0,84908.0,0.11419481]
["bitfinex-derivatives","BTCF0:USTF0",1769702601651,0.01741555,84943.0,84909.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702601843,0.32103781,84950.0,84886.0,0.436439]
["bitfinex-derivatives","BTCF0:USTF0",1769702601844,0.01741555,84929.0,84896.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702602041,0.01741555,84929.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702602253,0.011795,84918.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702602554,0.10616,84923.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702602751,0.011796,84915.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702603054,0.011797,84901.0,84880.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702603246,0.011797,84901.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702603545,0.01153545,84913.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702603546,0.011797,84906.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702603751,0.011796,84910.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702604339,0.13457289,84909.0,84880.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702604558,0.011796,84908.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702604855,0.13581985,84912.0,84887.0,0.01438738]
["bitfinex-derivatives","BTCF0:USTF0",1769702605051,0.12402385,84919.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702605052,0.11778771,84907.0,84892.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702605261,0.11778771,84907.0,84880.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702605262,0.11778771,84907.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702605452,0.011796,84913.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702605644,0.011796,84911.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702605844,0.011797,84908.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702606149,0.011797,84908.0,84880.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702606150,0.12652876,84910.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702606352,0.011797,84902.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702606858,0.00272475,84911.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702607041,0.00272475,84899.0,84870.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1769702607245,0.0118,84885.0,84870.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1769702607446,0.0118,84881.0,84870.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1769702607743,0.00272475,84890.0,84870.0,0.10630214]
["bitfinex-derivatives","BTCF0:USTF0",1769702607744,0.0118,84885.0,84870.0,0.00014214]
["bitfinex-derivatives","BTCF0:USTF0",1769702608958,0.011799,84892.0,84870.0,0.01453252]
["bitfinex-derivatives","BTCF0:USTF0",1769702609149,0.10616,84894.0,84870.0,0.01453252]
["bitfinex-derivatives","BTCF0:USTF0",1769702609346,0.11781685,84889.0,84870.0,0.01457252]
["bitfinex-derivatives","BTCF0:USTF0",1769702609552,0.10616,84894.0,84871.0,0.1181785]
["bitfinex-derivatives","BTCF0:USTF0",1769702609751,0.10616,84894.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702609953,0.10616,84894.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702610247,0.117958,84894.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702610449,0.011799,84887.0,84870.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1769702610644,0.00546447,84889.0,84870.0,0.00018214]
["bitfinex-derivatives","BTCF0:USTF0",1769702610950,0.011801,84875.0,84852.0,0.117964]
["bitfinex-derivatives","BTCF0:USTF0",1769702611150,0.011802,84866.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702611356,0.011802,84866.0,84852.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702611357,0.0017256,84865.0,84852.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702611660,0.11162447,84879.0,84852.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702611661,0.011802,84871.0,84853.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702611856,0.00268998,84870.0,84853.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702612154,0.00033774,84870.0,84853.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702612760,0.00014236,84870.0,84857.0,0.11924296]
["bitfinex-derivatives","BTCF0:USTF0",1769702612953,0.10616,84894.0,84865.0,0.11924296]
["bitfinex-derivatives","BTCF0:USTF0",1769702613252,0.10616,84894.0,84875.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702613451,0.10616,84894.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702613952,0.011799,84889.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702614146,0.10616,84894.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702614147,0.0118,84883.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702614353,0.0118,84883.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702616162,0.011801,84878.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702617062,0.10616,84894.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702617457,0.11782379,84889.0,84867.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702617659,0.011799,84893.0,84873.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702617953,0.11782379,84893.0,84865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702618159,0.11782379,84893.0,84866.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702618160,0.32103781,84880.0,84866.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702618360,0.10878838,84879.0,84849.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702618656,0.10878838,84879.0,84850.0,0.00066782]
["bitfinex-derivatives","BTCF0:USTF0",1769702618963,0.2639707,84878.0,84850.0,0.00066782]
["bitfinex-derivatives","BTCF0:USTF0",1769702619166,0.00258838,84877.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702619454,0.011801,84872.0,84852.0,0.01247182]
["bitfinex-derivatives","BTCF0:USTF0",1769702619659,0.1062,84879.0,84852.0,0.00066782]
["bitfinex-derivatives","BTCF0:USTF0",1769702619961,0.011802,84869.0,84852.0,0.00066782]
["bitfinex-derivatives","BTCF0:USTF0",1769702621054,0.1062,84879.0,84847.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702621255,0.1062,84879.0,84847.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702621562,0.1062,84879.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702621563,0.11784045,84868.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702621754,0.011802,84868.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702622062,0.011802,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702622284,0.011801,84875.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702622449,0.11784115,84877.0,84857.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702622650,0.1062,84879.0,84859.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702622950,0.1062,84879.0,84838.0,0.118006]
["bitfinex-derivatives","BTCF0:USTF0",1769702622951,0.1062,84911.0,84862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702623150,0.011797,84906.0,84876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702623355,0.11627893,84904.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702623554,0.011794,84922.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702623756,0.011795,84919.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702623953,0.11782865,84921.0,84900.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702624256,0.13082984,84925.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702624452,0.011795,84921.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702624763,0.11777314,84922.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702624955,0.011795,84922.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702625454,0.011794,84923.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702625649,0.011795,84921.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702626262,0.011795,84921.0,84901.0,0.01438538]
["bitfinex-derivatives","BTCF0:USTF0",1769702626565,0.011797,84907.0,84884.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769702626755,0.011797,84907.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702627265,0.011796,84912.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702627658,0.011795,84916.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702627852,0.011794,84925.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702627853,0.011796,84911.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702628360,0.11778424,84915.0,84885.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702628561,0.011795,84918.0,84885.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702628861,0.24179055,84914.0,84885.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702629059,0.011795,84918.0,84885.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702629060,0.13122755,84921.0,84885.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769702629250,0.011795,84918.0,84892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702629450,0.011792,84937.0,84892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702629451,0.011795,84915.0,84894.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702629648,0.011795,84915.0,84892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702629649,0.011795,84922.0,84901.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702629857,0.011794,84925.0,84903.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702630053,0.011794,84925.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702630054,0.11778632,84927.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702630257,0.011792,84938.0,84910.0,0.12232974]
["bitfinex-derivatives","BTCF0:USTF0",1769702630447,0.011792,84941.0,84919.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702630656,0.11776621,84944.0,84920.0,0.12232974]
["bitfinex-derivatives","BTCF0:USTF0",1769702630849,0.011789,84963.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702631050,0.1062,84965.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702631261,0.11776621,84963.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702631463,0.13461732,84964.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702631664,0.1062,84965.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702631859,0.11771561,84963.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702632048,0.13716755,84964.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702632248,0.011789,84964.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702632458,0.11771076,84963.0,84937.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702632665,0.11771076,84963.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702632862,0.1062,84965.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702633059,0.01179,84957.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702634161,0.011789,84961.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702634566,0.011789,84961.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702634758,0.011789,84961.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702635357,0.1062,84965.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702635560,0.1062,84965.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702635752,0.11771422,84964.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702636164,0.11771422,84964.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702636362,0.011789,84964.0,84943.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702636664,0.011789,84964.0,84944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702636861,0.011789,84964.0,84945.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702637059,0.1062,84965.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702637271,0.1062,84965.0,84950.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769702637464,0.011788,84972.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702637666,0.011788,84972.0,84954.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702637866,0.011788,84972.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702638468,0.10616,84980.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702638663,0.00634065,84978.0,84932.0,0.11788644]
["bitfinex-derivatives","BTCF0:USTF0",1769702638866,0.011789,84961.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702639070,0.00258838,84960.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702639662,0.011789,84959.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702639862,0.00258838,84958.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702640470,0.011788,84972.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702640661,0.011789,84961.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702640857,0.00043076,84960.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702641073,0.011788,84968.0,84945.0,0.0006682]
["bitfinex-derivatives","BTCF0:USTF0",1769702641366,0.11771283,84973.0,84960.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769702641577,0.11814359,84973.0,84961.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769702642160,8.3e-07,84973.0,84970.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769702642357,0.10612,84996.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702642358,0.011784,84996.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702642561,0.10612,85002.0,84986.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769702642766,0.011782,85013.0,84990.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769702642963,0.011782,85013.0,84987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702642964,0.00043076,85012.0,84994.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702643173,0.00043076,85012.0,84995.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702643368,0.10612,85023.0,84996.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702643369,0.12942598,85022.0,84996.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702643570,0.011781,85016.0,84997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702643771,0.00043076,85015.0,84997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702644170,0.00043076,85014.0,84998.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702644372,0.011781,85022.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702644563,0.00043076,85022.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702644764,0.11443018,85049.0,84999.0,0.11981831]
["bitfinex-derivatives","BTCF0:USTF0",1769702645067,0.01178,85025.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702645262,0.00043076,85024.0,85005.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769702645464,0.00043076,85024.0,85006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702646262,0.01178,85023.0,85006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702646565,0.00043076,85022.0,85006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702646762,0.00759836,85041.0,85011.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769702646978,0.00802912,85041.0,85013.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769702647181,0.24880706,85041.0,85022.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769702647366,0.01220876,85041.0,85023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702647674,0.00043076,85041.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702647876,0.011778,85040.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702648070,0.00043076,85039.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769702648270,0.00043076,85039.0,85033.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1769702648471,0.011778,85041.0,85033.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1769702648769,0.011778,85038.0,85021.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702648964,0.00043076,85037.0,85020.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649174,0.00043076,85037.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649175,0.01178,85025.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649380,0.002588,85036.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649381,0.01178,85029.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649679,0.01178,85027.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649869,0.011777,85045.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702649870,0.01178,85025.0,85011.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702650069,0.01178,85025.0,85010.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702650070,0.011781,85018.0,85010.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702650277,0.011781,85021.0,85000.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702650579,0.011779,85033.0,85008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702650781,0.00258838,85033.0,85008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702650971,0.011779,85031.0,85009.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769702651173,0.00258838,85030.0,85009.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769702651476,0.01178,85028.0,85008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702651776,0.00258838,85027.0,85008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702651981,0.01178,85026.0,84989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702652190,0.011783,85005.0,84990.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702652485,0.011783,85005.0,84991.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702652486,0.00258838,85005.0,84991.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702652674,0.011783,85007.0,84991.0,0.10843223]
["bitfinex-derivatives","BTCF0:USTF0",1769702652877,0.011782,85012.0,84991.0,0.10843223]
["bitfinex-derivatives","BTCF0:USTF0",1769702653079,0.011781,85019.0,84994.0,0.131784]
["bitfinex-derivatives","BTCF0:USTF0",1769702653275,0.00109896,85019.0,84996.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702653477,0.00109896,85019.0,84997.0,0.12235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702653675,0.11764498,85018.0,85002.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769702653885,0.11874394,85018.0,85003.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702654076,0.011777,85047.0,85003.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702654077,0.01178,85023.0,85003.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702654276,0.00109896,85022.0,85003.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702654876,0.01178,85025.0,85003.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702655073,0.00109896,85025.0,85004.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769702655280,0.00109896,85025.0,85005.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702655576,0.0645561,85052.0,85014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702655776,0.0645561,85052.0,85022.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769702655777,0.011778,85044.0,85022.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769702655980,0.011778,85044.0,85019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702655981,0.011778,85042.0,85023.0,0.10839223]
["bitfinex-derivatives","BTCF0:USTF0",1769702656176,0.00109896,85041.0,85023.0,0.10839223]
["bitfinex-derivatives","BTCF0:USTF0",1769702656683,0.011776,85055.0,85032.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1769702656882,0.00109896,85051.0,85033.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702657078,0.011777,85047.0,85033.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702657384,0.00109896,85046.0,85019.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702657590,0.011781,85022.0,85005.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702657779,0.00258838,85021.0,85005.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702657985,0.011781,85020.0,85005.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702658184,0.011781,85018.0,84998.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769702658385,0.011779,85036.0,84982.0,0.0159125]
["bitfinex-derivatives","BTCF0:USTF0",1769702658386,0.011781,85016.0,84999.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702658586,0.00258838,85016.0,84999.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1769702658780,0.011781,85019.0,84999.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1769702658979,0.00258838,85019.0,84999.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1769702659290,0.011779,85035.0,85001.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769702659484,0.00258838,85035.0,84999.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702659686,0.01178,85025.0,85005.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769702659987,0.011781,85017.0,84999.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769702660188,0.00258838,85016.0,84999.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769702660386,0.011782,85015.0,84999.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702660588,0.011783,85004.0,84992.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1769702660785,0.00258838,85003.0,84992.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1769702661584,0.011786,84986.0,84968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702661782,0.011785,84993.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702661982,0.00258838,84992.0,84968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702662185,0.00258838,84992.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702662482,0.011785,84987.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702662687,0.01187933,84991.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702662875,0.00258838,84990.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702663080,0.011785,84989.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702663282,0.00258838,84988.0,84969.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702663679,0.00258838,84988.0,84950.0,0.14113607]
["bitfinex-derivatives","BTCF0:USTF0",1769702663883,0.011787,84976.0,84956.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702664192,0.00258838,84975.0,84956.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702664386,0.00267604,84975.0,84956.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702664588,0.01446304,84975.0,84956.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702664790,0.00267604,84975.0,84956.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702665591,0.11769482,84974.0,84954.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769702665790,0.01437538,84973.0,84954.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702666093,0.00258838,84973.0,84954.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702666290,0.011788,84970.0,84954.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702666593,8.766e-05,84975.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702666594,0.011789,84963.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769702666790,0.00268544,84962.0,84940.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702666990,0.01179,84952.0,84940.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702667304,0.00270826,84951.0,84940.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769702667891,0.00270826,84951.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769702668089,0.11771491,84950.0,84922.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702668290,0.011792,84938.0,84913.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769702668488,0.011792,84938.0,84910.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702668489,0.00258838,84937.0,84910.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769702668689,0.00023614,84937.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702668995,0.11773016,84936.0,84916.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769702669193,0.11773016,84936.0,84904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702669194,0.00109894,84935.0,84904.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702669384,0.011793,84931.0,84905.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702669591,0.00109894,84931.0,84914.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769702669791,0.10618227,84935.0,84908.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769702669792,0.00010227,84935.0,84915.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769702670094,0.11884851,84934.0,84915.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769702670985,0.011793,84930.0,84903.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702671193,0.00109894,84929.0,84904.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769702671394,0.011797,84906.0,84882.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1769702671602,0.00109894,84905.0,84883.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769702671795,0.00109894,84905.0,84894.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702672102,0.011795,84918.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702672297,8.703e-05,84917.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702672491,8.703e-05,84917.0,84895.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702672697,8.703e-05,84917.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769702672894,0.11778632,84916.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702673994,0.09244585,84929.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769702674198,0.09244585,84929.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702674394,0.09244585,84929.0,84863.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769702674395,0.011796,84914.0,84881.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702674603,0.011796,84914.0,84887.0,0.41922838]
["bitfinex-derivatives","BTCF0:USTF0",1769702674787,0.011796,84914.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702674991,0.11785951,84913.0,84891.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769702675192,0.11785951,84913.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702675491,9.538e-05,84913.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702675689,0.11778285,84912.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702675998,0.0059159,84909.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702676704,0.011798,84899.0,84875.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769702676902,0.00014244,84898.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702677397,0.11778493,84897.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702678196,0.11778493,84897.0,84877.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769702678498,0.11778493,84897.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702679092,0.11778493,84897.0,84869.0,0.22327957]
["bitfinex-derivatives","BTCF0:USTF0",1769702679093,0.11778493,84897.0,84869.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1769702679398,0.11778493,84897.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702679899,0.11778493,84897.0,84859.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702679900,0.011802,84869.0,84844.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702680099,0.00258838,84868.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702680300,0.00258838,84868.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702680493,0.00258838,84868.0,84854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702680901,0.00015188,84867.0,84854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702681292,0.10616,84879.0,84855.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769702681493,0.011801,84878.0,84856.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702681799,0.09198171,84873.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769702682001,0.011802,84871.0,84850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702682198,0.011802,84868.0,84850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702682394,0.00012846,84867.0,84846.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702682592,0.11796891,84867.0,84846.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702682792,0.011803,84863.0,84844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769702683009,0.011803,84863.0,84844.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769702683190,0.09198171,84865.0,84823.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702683500,0.09198171,84865.0,84824.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702683501,0.09198171,84849.0,84824.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702683692,0.011806,84843.0,84824.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702684101,0.11785017,84842.0,84824.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702684905,0.011805,84847.0,84824.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702685199,0.11787796,84846.0,84828.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769702685405,0.00014892,84848.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702685604,0.11787518,84847.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702685800,0.06511339,84848.0,84820.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702686000,0.06511339,84848.0,84808.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702686001,0.09515435,84844.0,84814.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702686203,0.09515435,84844.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702686596,0.11788143,84843.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702686790,8.337e-05,84842.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702687203,0.011807,84830.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702687407,0.011808,84828.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702687707,0.01194923,84829.0,84814.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769702687898,0.01194923,84829.0,84814.0,0.10874838]
["bitfinex-derivatives","BTCF0:USTF0",1769702688095,0.00606913,84829.0,84814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702688797,0.011809,84818.0,84810.0,8.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702688996,0.011809,84818.0,84801.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769702689201,0.011808,84823.0,84802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702689399,0.11789463,84817.0,84802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702689599,0.07697429,84830.0,84805.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702689811,0.011808,84827.0,84806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702689998,0.11791131,84826.0,84806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702690200,0.00010335,84829.0,84806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702690509,0.11790228,84826.0,84809.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769702690803,0.00010335,84829.0,84810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702691002,0.00010335,84829.0,84795.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1769702691003,0.011809,84820.0,84790.0,0.41310921]
["bitfinex-derivatives","BTCF0:USTF0",1769702691208,0.00010335,84819.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702691609,0.11802092,84819.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702692006,0.011809,84817.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702692311,0.01181,84812.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702692508,0.01181,84810.0,84793.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702692806,0.01181,84810.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702692807,0.09715938,84791.0,84753.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702693009,0.011812,84799.0,84774.0,0.12897457]
["bitfinex-derivatives","BTCF0:USTF0",1769702693209,0.24591794,84809.0,84781.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702693210,0.12972548,84809.0,84781.0,0.11715957]
["bitfinex-derivatives","BTCF0:USTF0",1769702693399,0.01181,84809.0,84783.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769702693598,0.011811,84800.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702693798,0.2155372,84808.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702693799,0.011811,84804.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702694309,0.1179433,84803.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702694698,0.0975939,84807.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702694907,0.011812,84796.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702695109,0.011812,84796.0,84769.0,0.12897557]
["bitfinex-derivatives","BTCF0:USTF0",1769702695110,0.011812,84793.0,84758.0,0.13288785]
["bitfinex-derivatives","BTCF0:USTF0",1769702695309,0.011813,84787.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702695514,0.10929897,84775.0,84723.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702695702,0.011816,84767.0,84740.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702696013,0.10917139,84773.0,84741.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769702696305,0.11793843,84766.0,84742.0,0.322739]
["bitfinex-derivatives","BTCF0:USTF0",1769702696507,0.01190518,84765.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702696706,0.011817,84763.0,84744.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1769702696910,0.011817,84763.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702697205,8.918e-05,84765.0,84750.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702697400,8.918e-05,84765.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702698802,0.011816,84764.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702699198,0.011816,84764.0,84752.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1769702699506,0.011817,84759.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702699702,0.11798296,84763.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702700008,8.918e-05,84765.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702700308,0.011818,84753.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702700505,9.991e-05,84752.0,84743.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702700816,0.011818,84753.0,84743.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702701114,0.11798922,84751.0,84743.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702701315,0.011818,84752.0,84743.0,0.10690706]
["bitfinex-derivatives","BTCF0:USTF0",1769702701503,0.01440638,84752.0,84743.0,0.10690706]
["bitfinex-derivatives","BTCF0:USTF0",1769702701699,0.11799688,84751.0,84743.0,0.10690706]
["bitfinex-derivatives","BTCF0:USTF0",1769702702006,0.011816,84768.0,84743.0,0.10690706]
["bitfinex-derivatives","BTCF0:USTF0",1769702702208,0.00258838,84768.0,84750.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702702408,0.00258838,84768.0,84751.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702703205,0.10632,84795.0,84758.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702703398,0.011813,84786.0,84759.0,0.41802706]
["bitfinex-derivatives","BTCF0:USTF0",1769702703606,0.10230182,84799.0,84759.0,0.41802706]
["bitfinex-derivatives","BTCF0:USTF0",1769702703607,0.011812,84796.0,84772.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702703917,0.11798087,84793.0,84780.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702704117,0.12540895,84813.0,84786.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702704412,0.011812,84797.0,84779.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1769702704610,0.011812,84795.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702704818,0.011812,84793.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702705004,0.011813,84791.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702705202,0.011812,84798.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702705509,0.11794469,84795.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702705817,0.011813,84791.0,84780.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702706016,0.00258838,84790.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702706315,0.011813,84792.0,84773.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702706514,0.11794747,84789.0,84773.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702706706,0.011811,84801.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702706913,0.01439938,84801.0,84779.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702707219,0.01181,84808.0,84780.0,0.12139356]
["bitfinex-derivatives","BTCF0:USTF0",1769702707406,0.011811,84806.0,84780.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702707601,0.10675969,84829.0,84770.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702707602,0.011812,84797.0,84770.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702707806,0.011813,84792.0,84771.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702708005,0.00258838,84796.0,84756.0,0.53489956]
["bitfinex-derivatives","BTCF0:USTF0",1769702708006,0.00258838,84791.0,84772.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1769702708211,0.11932578,84805.0,84772.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1769702708212,0.11932578,84805.0,84772.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702708411,0.011812,84797.0,84773.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702708711,0.11795026,84795.0,84780.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702708914,0.00258838,84794.0,84778.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702709111,0.011814,84782.0,84775.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702709314,0.00258838,84794.0,84775.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702709315,0.00023614,84794.0,84776.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702709521,0.011812,84795.0,84776.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702709709,0.011812,84798.0,84780.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702710016,0.00109896,84797.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702710516,0.011812,84796.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702710818,0.011813,84787.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702711116,0.011814,84785.0,84769.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702711306,0.011814,84785.0,84770.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702711820,0.01291296,84785.0,84770.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702712116,0.011813,84791.0,84770.0,0.29830187]
["bitfinex-derivatives","BTCF0:USTF0",1769702712321,0.00109896,84791.0,84770.0,0.29830187]
["bitfinex-derivatives","BTCF0:USTF0",1769702712916,0.11932578,84819.0,84771.0,0.12139456]
["bitfinex-derivatives","BTCF0:USTF0",1769702713219,0.11905061,84805.0,84780.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702713512,0.011811,84801.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702713716,0.00109896,84800.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702714315,0.011812,84796.0,84781.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702714511,0.23142416,84836.0,84805.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702714815,0.11932578,84845.0,84810.0,0.4055292]
["bitfinex-derivatives","BTCF0:USTF0",1769702715114,0.11793774,84835.0,84811.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769702715417,0.011806,84840.0,84811.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769702715622,0.011807,84829.0,84811.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769702716311,0.11932578,84868.0,84818.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702716615,0.11932578,84868.0,84801.0,0.09518406]
["bitfinex-derivatives","BTCF0:USTF0",1769702716616,0.011805,84845.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702716816,0.011805,84846.0,84820.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1769702717020,0.011805,84846.0,84821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702717216,0.11789672,84845.0,84821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702717420,0.11789672,84845.0,84821.0,0.11216794]
["bitfinex-derivatives","BTCF0:USTF0",1769702717715,0.011804,84853.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702717918,0.011806,84839.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702718113,0.011805,84850.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702718416,0.11787796,84850.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702718620,0.011806,84842.0,84824.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1769702718920,0.011806,84840.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702719420,0.011806,84841.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702719616,0.011805,84844.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702720122,0.11788004,84848.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702720318,0.011805,84844.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702721120,0.011806,84843.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702721516,0.011805,84847.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702721721,0.011805,84845.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702722023,0.118123,84859.0,84824.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769702722024,0.11787796,84854.0,84827.0,0.10957956]
["bitfinex-derivatives","BTCF0:USTF0",1769702722313,0.011805,84847.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702722513,0.011805,84849.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702723212,0.011805,84847.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702723617,0.011805,84844.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702724416,0.011805,84847.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702724718,0.002588,84846.0,84828.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702725015,0.011806,84842.0,84828.0,0.31104038]
["bitfinex-derivatives","BTCF0:USTF0",1769702725220,0.014394,84842.0,84828.0,0.31104038]
["bitfinex-derivatives","BTCF0:USTF0",1769702725718,0.01204176,84842.0,84828.0,0.31104038]
["bitfinex-derivatives","BTCF0:USTF0",1769702726518,0.002588,84842.0,84828.0,0.31104038]
["bitfinex-derivatives","BTCF0:USTF0",1769702728217,0.011805,84848.0,84829.0,0.11758339]
["bitfinex-derivatives","BTCF0:USTF0",1769702728421,0.014393,84848.0,84830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702728620,0.002588,84848.0,84830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702728920,0.002588,84848.0,84791.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769702728921,0.011806,84837.0,84815.0,0.11758339]
["bitfinex-derivatives","BTCF0:USTF0",1769702729120,0.002588,84836.0,84816.0,0.53572659]
["bitfinex-derivatives","BTCF0:USTF0",1769702729316,0.01181,84812.0,84801.0,0.11787587]
["bitfinex-derivatives","BTCF0:USTF0",1769702729518,0.002588,84812.0,84801.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702729819,0.002588,84812.0,84794.0,0.11758339]
["bitfinex-derivatives","BTCF0:USTF0",1769702730021,0.01181,84811.0,84795.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702730224,0.002588,84810.0,84795.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702731425,0.11196313,84836.0,84803.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769702731724,0.011808,84823.0,84804.0,0.11844659]
["bitfinex-derivatives","BTCF0:USTF0",1769702731910,0.002588,84822.0,84804.0,0.11844659]
["bitfinex-derivatives","BTCF0:USTF0",1769702732319,0.011807,84829.0,84804.0,0.13025759]
["bitfinex-derivatives","BTCF0:USTF0",1769702732526,0.011808,84825.0,84804.0,0.11844659]
["bitfinex-derivatives","BTCF0:USTF0",1769702732724,0.011808,84827.0,84804.0,0.13025759]
["bitfinex-derivatives","BTCF0:USTF0",1769702733024,0.011808,84827.0,84804.0,0.11844659]
["bitfinex-derivatives","BTCF0:USTF0",1769702733225,0.21138073,84829.0,84804.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702733621,0.011808,84825.0,84804.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702734019,0.06912,84835.0,84818.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702734215,0.06912,84835.0,84810.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702734216,0.06912,84835.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702735029,0.06849294,84835.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702735323,0.011808,84827.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702735522,0.06849294,84835.0,84810.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702735523,0.011807,84833.0,84810.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702735727,0.011807,84833.0,84811.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702736124,0.06849294,84835.0,84815.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702736324,0.06849294,84835.0,84817.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702736625,0.06849294,84835.0,84820.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702736829,0.06849294,84835.0,84821.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702737126,0.06849294,84835.0,84823.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702737322,0.011801,84874.0,84827.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702737515,0.10628,84862.0,84830.0,0.29594964]
["bitfinex-derivatives","BTCF0:USTF0",1769702737715,0.011805,84848.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702737923,0.011805,84848.0,84832.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702738122,0.011804,84857.0,84834.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702738329,0.10628,84862.0,84839.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702738521,0.10628,84862.0,84841.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702738724,0.10628,84862.0,84843.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702738925,0.011802,84871.0,84844.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702739327,0.11786128,84870.0,84846.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702739622,0.10839283,84891.0,84858.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702739823,0.011801,84876.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702740029,0.10839283,84881.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702740330,0.011801,84874.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702740626,0.10839283,84879.0,84857.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702740825,0.10839283,84879.0,84837.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702740826,0.10839283,84874.0,84838.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702741022,0.011802,84866.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702741224,0.011803,84864.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702741528,0.011802,84866.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702742115,0.011801,84874.0,84845.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702742318,0.011801,84874.0,84846.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702742515,0.011802,84872.0,84846.0,0.124557]
["bitfinex-derivatives","BTCF0:USTF0",1769702742723,0.10624,84875.0,84846.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702742918,0.011802,84868.0,84846.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702743329,0.011803,84863.0,84846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702743731,0.10624,84876.0,84846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702743921,0.011803,84859.0,84838.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702744126,0.011805,84844.0,84825.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702744325,0.10624,84861.0,84822.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702744326,0.011805,84847.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702744526,0.011803,84863.0,84837.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702744726,0.011802,84865.0,84841.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702745027,0.011802,84865.0,84844.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702745224,0.10839283,84870.0,84834.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702745531,0.2262694,84864.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702745730,0.2262694,84864.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702745917,0.011804,84855.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702746220,0.011804,84853.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702746428,0.10839283,84854.0,84837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702746731,0.10839283,84854.0,84822.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702746732,0.011806,84839.0,84822.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769702746930,0.10624,84838.0,84805.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702747128,0.011808,84826.0,84808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702747927,0.011808,84824.0,84808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702748129,0.10624,84838.0,84808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702748329,0.011808,84828.0,84808.0,0.112752]
["bitfinex-derivatives","BTCF0:USTF0",1769702749226,0.011808,84828.0,84808.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1769702749422,0.011808,84826.0,84808.0,0.112792]
["bitfinex-derivatives","BTCF0:USTF0",1769702749629,0.011807,84831.0,84810.0,0.11016362]
["bitfinex-derivatives","BTCF0:USTF0",1769702749927,0.06647257,84841.0,84811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702749928,0.011808,84828.0,84811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702750328,0.1178995,84827.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702750535,0.011809,84821.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702750940,0.10839283,84832.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702751127,0.011808,84823.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702751327,0.011809,84821.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702752028,0.011807,84831.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702752625,0.011809,84817.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702752837,0.011809,84815.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702753335,0.011809,84819.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702753533,0.011809,84817.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702753728,0.12971653,84827.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702753925,0.011809,84816.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702754226,0.011809,84817.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702754424,0.011809,84817.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702754628,0.011809,84817.0,84809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702754832,0.011809,84820.0,84809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702755634,0.011808,84824.0,84809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702756035,0.011808,84824.0,84809.0,0.11311257]
["bitfinex-derivatives","BTCF0:USTF0",1769702756234,0.011808,84823.0,84809.0,0.11311257]
["bitfinex-derivatives","BTCF0:USTF0",1769702756938,0.011808,84823.0,84809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702758431,0.011809,84821.0,84810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702758639,0.011809,84819.0,84810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702759242,0.011809,84817.0,84808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702759441,0.011809,84820.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702760141,0.011808,84826.0,84808.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702760342,0.011811,84803.0,84772.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702760543,0.01181,84812.0,84791.0,0.00076152]
["bitfinex-derivatives","BTCF0:USTF0",1769702760842,0.011811,84806.0,84791.0,0.00076152]
["bitfinex-derivatives","BTCF0:USTF0",1769702761031,0.10628,84814.0,84770.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702761032,0.00258838,84805.0,84770.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702761235,0.011811,84804.0,84781.0,0.01257552]
["bitfinex-derivatives","BTCF0:USTF0",1769702761442,0.011811,84802.0,84781.0,0.01257552]
["bitfinex-derivatives","BTCF0:USTF0",1769702761843,0.011811,84802.0,84770.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702761844,0.011814,84783.0,84768.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702762148,0.0126763,84782.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702762645,0.0126763,84782.0,84768.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702762646,0.0008623,84782.0,84768.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702762945,0.0008623,84782.0,84769.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702763331,0.0008623,84782.0,84766.0,0.0001308]
["bitfinex-derivatives","BTCF0:USTF0",1769702763545,0.3332669,84781.0,84753.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702763745,0.00258838,84780.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769702763943,0.011815,84773.0,84747.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702764240,0.00258838,84772.0,84747.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702764444,0.011817,84760.0,84747.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702764650,0.00258838,84759.0,84747.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702765346,0.011818,84755.0,84732.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702765646,0.00258838,84754.0,84732.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769702765846,0.00086192,84753.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702766044,0.01032668,84757.0,84733.0,0.11311257]
["bitfinex-derivatives","BTCF0:USTF0",1769702766850,0.011818,84754.0,84733.0,0.11311257]
["bitfinex-derivatives","BTCF0:USTF0",1769702767045,0.00012771,84758.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702767645,0.011819,84744.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702767839,0.00012274,84743.0,84723.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702768040,0.01182,84742.0,84733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769702768234,0.011818,84752.0,84733.0,0.11411257]
["bitfinex-derivatives","BTCF0:USTF0",1769702768437,0.011817,84758.0,84733.0,0.12593357]
["bitfinex-derivatives","BTCF0:USTF0",1769702768641,0.10628,84765.0,84733.0,0.12593357]
["bitfinex-derivatives","BTCF0:USTF0",1769702768642,0.011818,84757.0,84736.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702768837,0.10628,84765.0,84733.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769702768838,0.21530899,84765.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702769037,0.10902899,84755.0,84716.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702769251,0.01182,84738.0,84716.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702769451,0.002588,84737.0,84716.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702769644,0.002588,84737.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702769843,0.01182,84738.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702770044,0.002588,84737.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702770341,0.10902899,84753.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702770342,0.11802613,84752.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702770541,0.002588,84745.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702770744,0.002588,84744.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702771144,0.01182,84739.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702771350,0.002588,84738.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702771658,0.011821,84734.0,84718.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702771946,0.011821,84734.0,84715.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702771947,0.002588,84733.0,84715.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769702772146,0.011821,84732.0,84715.0,0.1071332]
["bitfinex-derivatives","BTCF0:USTF0",1769702772453,0.002588,84732.0,84715.0,0.1071332]
["bitfinex-derivatives","BTCF0:USTF0",1769702773051,0.05820751,84733.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702773349,0.002588,84733.0,84717.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702773541,0.011821,84731.0,84717.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702773942,0.011821,84735.0,84717.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769702774940,0.011819,84747.0,84723.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702775144,0.10636,84756.0,84724.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769702775358,0.10636,84756.0,84724.0,0.12493457]
["bitfinex-derivatives","BTCF0:USTF0",1769702775654,0.01182,84741.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702775951,0.01182,84738.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702776253,0.011821,84735.0,84715.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1769702776457,0.01182,84739.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702776952,0.011819,84749.0,84725.0,0.12493457]
["bitfinex-derivatives","BTCF0:USTF0",1769702777153,0.011819,84747.0,84725.0,0.12493457]
["bitfinex-derivatives","BTCF0:USTF0",1769702777352,0.05175,84748.0,84728.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702777656,0.05175,84748.0,84732.0,0.12234519]
["bitfinex-derivatives","BTCF0:USTF0",1769702777845,0.05175,84748.0,84734.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702778051,0.05175,84748.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702778249,0.06602239,84773.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769702778451,0.011815,84773.0,84747.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702778752,0.011815,84773.0,84736.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769702778753,0.011815,84773.0,84753.0,0.12234219]
["bitfinex-derivatives","BTCF0:USTF0",1769702778956,0.011816,84770.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702779255,0.011816,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702779459,0.011816,84768.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702779756,0.011815,84772.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702779956,0.011816,84770.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702780152,0.002588,84770.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702780358,0.011816,84769.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702780555,0.002588,84770.0,84754.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702782063,0.002588,84770.0,84748.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702782256,0.00023576,84770.0,84748.0,0.1072232]
["bitfinex-derivatives","BTCF0:USTF0",1769702782857,0.011816,84768.0,84748.0,0.1072232]
["bitfinex-derivatives","BTCF0:USTF0",1769702783061,0.011815,84773.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769702783261,0.011815,84773.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702783458,0.10902899,84767.0,84728.0,0.11052419]
["bitfinex-derivatives","BTCF0:USTF0",1769702783661,0.011816,84768.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702783662,0.011819,84747.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702784355,0.10636,84766.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702784356,0.01182,84742.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702784663,0.011819,84745.0,84730.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769702784866,0.00028575,84742.0,84730.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702785158,0.01182,84737.0,84720.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702785360,0.011821,84735.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702785560,0.00258838,84736.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702785756,0.11802404,84744.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702786063,0.01182,84736.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702786262,0.011821,84732.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702786465,0.00258838,84731.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702787461,0.011819,84743.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702787668,0.01182,84739.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702787860,0.01440838,84739.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702788164,0.011821,84735.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702788470,0.00258838,84735.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702788952,0.011821,84732.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702789158,0.00258838,84731.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702789566,0.00852928,84734.0,84721.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702789756,0.00852928,84734.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702790561,0.00852928,84734.0,84720.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702791066,0.011821,84732.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702791468,0.01182,84736.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702791768,0.011821,84734.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702791971,0.01182,84738.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702792160,0.011821,84734.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702792369,0.011821,84732.0,84720.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769702793170,0.11185704,84737.0,84720.0,0.10472313]
["bitfinex-derivatives","BTCF0:USTF0",1769702793470,0.11185704,84722.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702793767,0.011821,84733.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769702793768,0.11185704,84720.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769702793953,0.11185704,84720.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702794267,0.011823,84718.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702794468,0.00947076,84718.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702794665,0.011824,84713.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702795168,0.011823,84716.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702795759,0.011824,84713.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702796268,0.011825,84703.0,84678.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702796567,0.00010672,84702.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769702796755,0.011823,84717.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702796953,0.011823,84715.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702797169,0.011823,84715.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769702797365,0.011823,84718.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769702797665,0.1064,84735.0,84706.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702797965,0.01182,84740.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769702798262,0.011819,84743.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702798657,0.11185704,84748.0,84723.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769702798972,0.011819,84744.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702799171,0.01182,84742.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702799561,0.011819,84747.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702799760,0.01182,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702800064,0.12367604,84749.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702800264,0.011818,84753.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769702800463,0.011818,84753.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702800464,0.01182,84738.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769702800663,0.01182,84738.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702800868,0.01182,84741.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702801061,0.11185704,84749.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769702801262,0.011818,84750.0,84727.0,0.11348312]
["bitfinex-derivatives","BTCF0:USTF0",1769702801570,0.011819,84744.0,84728.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769702801770,0.011817,84759.0,84728.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769702801771,0.011819,84747.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702801973,0.011818,84750.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702802172,0.011818,84750.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702802378,0.011818,84753.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702802568,0.011818,84753.0,84736.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769702802766,0.29699725,84780.0,84730.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702802767,0.011815,84772.0,84742.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702802963,0.011815,84772.0,84746.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702803161,0.12447,84777.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702803162,0.22986019,84774.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702803364,0.011817,84760.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702803563,0.011817,84760.0,84743.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769702803862,0.011817,84760.0,84743.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769702804370,0.011816,84771.0,84743.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769702804570,0.01807,84777.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702804762,0.01807,84777.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702805870,0.01796755,84777.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702806065,0.11185704,84793.0,84772.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702806374,0.011812,84795.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702806375,0.118172,84795.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702806574,0.118172,84795.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702806772,0.011813,84793.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702806979,0.011813,84790.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702807271,0.11185704,84782.0,84737.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702807461,0.011814,84781.0,84744.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702807773,0.011814,84785.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769702807976,0.011814,84785.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702808167,0.011813,84788.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769702808367,0.011813,84792.0,84773.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769702808676,0.011814,84785.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702808873,0.011814,84783.0,84760.0,0.12271174]
["bitfinex-derivatives","BTCF0:USTF0",1769702809073,0.11185704,84787.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702809270,0.011813,84791.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702809271,0.11794886,84782.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702809574,0.011814,84780.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702809762,0.10636,84795.0,84761.0,0.11348312]
["bitfinex-derivatives","BTCF0:USTF0",1769702809763,0.011814,84781.0,84761.0,0.11348312]
["bitfinex-derivatives","BTCF0:USTF0",1769702809965,0.11185704,84787.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702810169,0.22982121,84783.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702810368,0.11185704,84783.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702810681,0.00946276,84777.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702810867,0.00946276,84777.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702810868,0.11185704,84781.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702811063,0.11185704,84781.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702811372,0.11185704,84779.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702812178,0.11796765,84778.0,84738.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769702812477,0.011816,84765.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769702812678,0.011816,84765.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702812868,0.11185704,84767.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702813069,0.22984,84764.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702813376,0.011817,84758.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702813577,0.241657,84763.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702813875,0.11185704,84761.0,84731.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769702814080,0.011818,84756.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769702814274,0.011817,84759.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769702814463,0.011817,84760.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702814778,0.011817,84760.0,84735.0,0.11348312]
["bitfinex-derivatives","BTCF0:USTF0",1769702814964,0.11185704,84756.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702815164,0.011819,84748.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702815377,0.10636,84747.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702816683,0.10636,84746.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702817475,0.10636,84746.0,84716.0,0.11089474]
["bitfinex-derivatives","BTCF0:USTF0",1769702817668,0.01182,84737.0,84723.0,0.00267272]
["bitfinex-derivatives","BTCF0:USTF0",1769702817980,0.0059399,84737.0,84723.0,0.00267272]
["bitfinex-derivatives","BTCF0:USTF0",1769702818172,0.01182,84740.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769702818372,0.01182,84738.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702818781,0.10636,84746.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702818976,0.01182,84739.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702819280,0.41764,84738.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702819482,0.01182,84737.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702819684,0.01182,84737.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769702819685,0.011821,84732.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769702819879,0.011822,84728.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702820182,0.011821,84731.0,84716.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769702820377,0.41764,84730.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702820581,0.41764,84730.0,84695.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702820781,0.011822,84725.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702820976,0.011823,84717.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702821374,0.00010943,84724.0,84680.0,0.14004664]
["bitfinex-derivatives","BTCF0:USTF0",1769702821375,0.11254995,84712.0,84680.0,0.14004664]
["bitfinex-derivatives","BTCF0:USTF0",1769702821570,0.11254995,84700.0,84680.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769702821878,0.011827,84691.0,84674.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1769702822077,0.011827,84689.0,84674.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1769702822475,0.011827,84685.0,84674.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1769702822674,0.0001056,84684.0,84674.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1769702822879,0.00958036,84685.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702823086,0.00958036,84685.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769702823269,0.00958036,84685.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702823679,0.011828,84680.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702823881,0.29699725,84700.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702823882,0.31141838,84679.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769702824182,0.1064,84678.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769702824370,0.1064,84678.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702824571,0.1064,84678.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702824572,0.11254995,84676.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702824983,0.011829,84675.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702825187,9.838e-05,84679.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702825480,9.838e-05,84679.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702825481,0.011829,84673.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702825689,0.11254995,84672.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702826076,0.011829,84677.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702826272,0.11254995,84677.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702826481,0.41776,84676.0,84658.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769702826771,0.31136,84675.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702826972,0.11254995,84674.0,84642.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1769702827279,0.11254995,84674.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702827481,0.01183,84668.0,84645.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769702827681,0.01183,84668.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769702827974,0.01183,84665.0,84658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702828286,0.41776,84675.0,84614.0,0.165588]
["bitfinex-derivatives","BTCF0:USTF0",1769702828287,0.11254995,84661.0,84621.0,0.06563723]
["bitfinex-derivatives","BTCF0:USTF0",1769702828478,0.11254995,84659.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702828780,0.4178,84658.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702828985,0.53034995,84658.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702829386,0.54218095,84658.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702829587,0.011832,84656.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769702829785,0.011832,84652.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769702829978,0.11850185,84656.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702830173,0.31144,84655.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702830481,0.31144,84654.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702830682,0.41788,84653.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702830883,0.41788,84653.0,84622.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702830884,0.011833,84648.0,84622.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702831083,0.011833,84646.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702831284,0.00011436,84647.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702831592,0.011834,84641.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702831885,0.011835,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702832087,0.011835,84633.0,84622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702832088,0.31160046,84632.0,84622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702832395,0.011835,84630.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702832590,0.00012046,84632.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702832887,0.31148,84629.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702833183,0.00012046,84632.0,84611.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702833184,0.2333137,84628.0,84611.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769702833379,0.011836,84622.0,84599.0,0.13047312]
["bitfinex-derivatives","BTCF0:USTF0",1769702833578,0.00258838,84621.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702833779,0.00011013,84620.0,84593.0,0.13252004]
["bitfinex-derivatives","BTCF0:USTF0",1769702833985,0.41792,84619.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702834190,0.41792,84619.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702834191,0.42050838,84619.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702834486,0.00011013,84620.0,84604.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702834685,0.29699725,84660.0,84593.0,0.01388592]
["bitfinex-derivatives","BTCF0:USTF0",1769702834686,0.11254995,84647.0,84606.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702834896,0.011835,84633.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769702835083,0.011836,84624.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702835287,0.53313833,84623.0,84586.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702835481,0.10644,84622.0,84586.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702835682,0.011837,84618.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702835882,0.00258838,84617.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702836194,0.00258838,84617.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702836388,0.011838,84608.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702836695,0.11254995,84616.0,84586.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702836696,0.42062838,84607.0,84586.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702836884,0.42062838,84607.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702837086,0.42062838,84607.0,84592.0,0.01159373]
["bitfinex-derivatives","BTCF0:USTF0",1769702837292,0.00011182,84606.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702837488,0.00258838,84605.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702837986,0.01442738,84605.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702838182,0.11254995,84599.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769702838385,0.011841,84589.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769702838584,0.011841,84587.0,84566.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1769702838895,0.42066838,84586.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769702839094,0.43015714,84586.0,84567.0,0.01419623]
["bitfinex-derivatives","BTCF0:USTF0",1769702839483,0.00023614,84586.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769702839686,0.011842,84583.0,84570.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702839907,0.011842,84583.0,84566.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1769702839908,0.00109896,84582.0,84566.0,0.0001361]
["bitfinex-derivatives","BTCF0:USTF0",1769702840284,0.00109896,84582.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769702840285,0.011843,84575.0,84545.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702840480,0.11254995,84573.0,84530.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702840685,0.11254995,84563.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702840887,0.00258838,84562.0,84534.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702841090,0.00258838,84562.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769702841299,0.41826722,84561.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769702841497,0.41826722,84561.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702841498,0.0026956,84561.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702841694,0.10662722,84561.0,84546.0,0.13048112]
["bitfinex-derivatives","BTCF0:USTF0",1769702841887,0.1092156,84561.0,84546.0,0.13048112]
["bitfinex-derivatives","BTCF0:USTF0",1769702842287,0.10652,84560.0,84546.0,0.13048112]
["bitfinex-derivatives","BTCF0:USTF0",1769702842488,0.00258838,84559.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702842796,0.118365,84558.0,84534.0,0.01402387]
["bitfinex-derivatives","BTCF0:USTF0",1769702843001,0.00258838,84557.0,84526.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702843387,0.00258838,84557.0,84530.0,0.29699725]
["bitfinex-derivatives","BTCF0:USTF0",1769702843582,0.00258838,84557.0,84531.0,0.11863412]
["bitfinex-derivatives","BTCF0:USTF0",1769702844096,0.10652,84556.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702844286,0.10662722,84561.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702844493,0.0026956,84561.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702844796,0.10652,84560.0,84539.0,0.13048212]
["bitfinex-derivatives","BTCF0:USTF0",1769702844996,0.10652,84560.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702844997,0.01443338,84559.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702845191,0.011845,84557.0,84531.0,0.1324142]
["bitfinex-derivatives","BTCF0:USTF0",1769702845394,0.00258838,84556.0,84531.0,0.1324142]
["bitfinex-derivatives","BTCF0:USTF0",1769702845694,0.41828,84555.0,84531.0,0.1324142]
["bitfinex-derivatives","BTCF0:USTF0",1769702845894,0.00258838,84554.0,84521.0,0.10806472]
["bitfinex-derivatives","BTCF0:USTF0",1769702846200,0.0059659,84553.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702846391,0.00258838,84552.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702846597,0.00258838,84552.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702846796,0.00258838,84552.0,84520.0,0.40347725]
["bitfinex-derivatives","BTCF0:USTF0",1769702846797,0.011846,84551.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769702847100,0.00258838,84550.0,84528.0,0.01388001]
["bitfinex-derivatives","BTCF0:USTF0",1769702847409,0.00258838,84550.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702847696,0.11286243,84544.0,84522.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769702847896,9.562e-05,84549.0,84517.0,0.11991572]
["bitfinex-derivatives","BTCF0:USTF0",1769702848194,0.002684,84549.0,84528.0,0.10806472]
["bitfinex-derivatives","BTCF0:USTF0",1769702848398,0.41836,84548.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702848702,0.00258838,84547.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702849087,9.562e-05,84549.0,84536.0,0.10806472]
["bitfinex-derivatives","BTCF0:USTF0",1769702849288,0.4184,84553.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702849500,0.4184,84552.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702850002,0.4184,84552.0,84539.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702850208,0.00011508,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702850590,0.10656,84550.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702850790,0.00011508,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702851196,0.11062527,84561.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702851389,0.41844,84560.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702851709,0.011846,84556.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702851908,0.10656,84559.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702852107,0.011845,84558.0,84541.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702852299,0.011845,84561.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702852602,0.10656,84563.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702852797,0.10656,84563.0,84548.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702853000,0.10656,84563.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702853200,0.011845,84558.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702853502,0.11431916,84571.0,84536.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702853503,0.011846,84555.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702853703,0.00258838,84554.0,84537.0,0.01271082]
["bitfinex-derivatives","BTCF0:USTF0",1769702853898,0.011846,84553.0,84537.0,0.01271082]
["bitfinex-derivatives","BTCF0:USTF0",1769702854097,0.00258838,84552.0,84537.0,0.01271082]
["bitfinex-derivatives","BTCF0:USTF0",1769702854294,0.011846,84556.0,84539.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702854500,0.011846,84556.0,84540.0,0.12018693]
["bitfinex-derivatives","BTCF0:USTF0",1769702854803,0.12616216,84572.0,84540.0,0.12018693]
["bitfinex-derivatives","BTCF0:USTF0",1769702854804,0.1182788,84568.0,84540.0,0.12018693]
["bitfinex-derivatives","BTCF0:USTF0",1769702855004,0.11431916,84572.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702855005,0.011845,84557.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702855306,0.00258838,84557.0,84543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702855491,0.011846,84556.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702855693,0.00258838,84555.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702855890,0.00258838,84555.0,84541.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702856096,0.00258838,84555.0,84542.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702856292,0.011845,84560.0,84543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702856492,0.00096996,84560.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702856698,0.00096996,84560.0,84548.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702856900,0.11431916,84573.0,84548.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702856901,0.1066,84572.0,84551.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702857106,0.10756996,84572.0,84556.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769702857298,0.10756996,84572.0,84552.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702857299,0.011843,84571.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702857501,0.011844,84569.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702857705,0.01281396,84569.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702858005,0.011844,84565.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702858212,0.00096996,84569.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702858213,0.011844,84568.0,84557.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702858397,0.11431916,84607.0,84558.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702858596,0.28952569,84638.0,84560.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702858597,0.011841,84592.0,84560.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702858801,0.011841,84589.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769702859002,0.011842,84581.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769702859202,0.00096996,84580.0,84559.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702859399,0.011844,84566.0,84540.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702859612,0.00096996,84565.0,84543.0,0.01432824]
["bitfinex-derivatives","BTCF0:USTF0",1769702860001,0.011845,84560.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702860203,0.011845,84558.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702860398,0.00096996,84558.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702860908,0.00096996,84558.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702861111,0.011844,84567.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702861411,0.01281396,84564.0,84547.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702861596,0.011845,84563.0,84547.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702861798,0.011847,84544.0,84530.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702862011,0.01281696,84544.0,84530.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702862210,0.01281696,84544.0,84531.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702862506,0.00096996,84544.0,84531.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702862702,0.011848,84542.0,84531.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702862909,0.00096996,84541.0,84531.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702864313,0.01281796,84541.0,84530.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702864503,0.01281796,84541.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702864700,0.00096996,84541.0,84520.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702864901,0.011848,84540.0,84521.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702865100,0.06369843,84571.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702865301,0.059195,84606.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702865302,0.11431916,84566.0,84532.0,0.12180535]
["bitfinex-derivatives","BTCF0:USTF0",1769702865500,0.011845,84557.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702865711,0.00096996,84556.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702865912,0.12616316,84566.0,84538.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702866205,0.00096996,84556.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769702866516,0.00096996,84556.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702866812,0.01281596,84556.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702867002,0.011846,84553.0,84543.0,0.00248124]
["bitfinex-derivatives","BTCF0:USTF0",1769702867204,0.11431916,84551.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702867410,0.011847,84544.0,84531.0,0.00252124]
["bitfinex-derivatives","BTCF0:USTF0",1769702867709,0.00096996,84544.0,84531.0,0.00252124]
["bitfinex-derivatives","BTCF0:USTF0",1769702868006,0.059206,84590.0,84532.0,0.11932411]
["bitfinex-derivatives","BTCF0:USTF0",1769702868204,0.011846,84556.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702868411,0.011846,84556.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702869000,0.011846,84553.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702869196,0.011845,84561.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702869403,0.011847,84547.0,84531.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702869806,0.11431916,84563.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702870011,0.1066,84562.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702870710,0.011846,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702870901,0.011846,84551.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702870902,0.011847,84546.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702871103,0.011847,84545.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702871497,0.011846,84550.0,84531.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702871901,0.011847,84548.0,84531.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702872110,0.11431916,84561.0,84531.0,0.01447738]
["bitfinex-derivatives","BTCF0:USTF0",1769702872302,0.011846,84552.0,84531.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702873124,0.011846,84550.0,84531.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702873513,0.011846,84553.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769702873706,0.011846,84553.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702874107,0.011846,84553.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769702874316,0.1066,84560.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702874317,0.011846,84556.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702874501,0.011846,84552.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702874703,0.0059659,84552.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702875914,0.011846,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702876104,0.011847,84548.0,84531.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702876306,0.011847,84548.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702876502,0.011848,84540.0,84514.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702876716,0.00258838,84547.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702876717,0.11955268,84538.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702877013,0.011848,84540.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702877210,0.01443638,84540.0,84520.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702877420,0.011848,84538.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702878018,0.00505453,84538.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702878314,0.1066,84548.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702878520,0.11955268,84566.0,84526.0,0.11863066]
["bitfinex-derivatives","BTCF0:USTF0",1769702878712,0.011847,84549.0,84528.0,0.11863066]
["bitfinex-derivatives","BTCF0:USTF0",1769702878917,0.01443538,84549.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769702879214,0.01443538,84549.0,84533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702879415,0.011847,84547.0,84533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769702879620,0.00023614,84546.0,84527.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702879923,0.011848,84540.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702880420,0.011846,84552.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769702880625,0.011846,84551.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702881013,0.13013709,84562.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702881320,0.11955268,84559.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702881523,0.011846,84551.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702881920,0.1176685,84568.0,84537.0,0.12041963]
["bitfinex-derivatives","BTCF0:USTF0",1769702882112,0.1176685,84558.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769702882309,0.011847,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702882509,0.1176685,84556.0,84527.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702882709,0.011848,84538.0,84528.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702882920,0.00258838,84538.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702883118,0.00258838,84538.0,84529.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702883319,0.1176685,84548.0,84529.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702883520,0.011848,84539.0,84529.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702883815,0.01443638,84539.0,84529.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702884021,0.011848,84537.0,84523.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702884210,0.011849,84535.0,84514.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702884415,0.12025688,84534.0,84515.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702884717,0.011848,84537.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769702884914,0.011847,84545.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769702885115,0.011847,84544.0,84526.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702885318,0.00258838,84543.0,84526.0,0.11845831]
["bitfinex-derivatives","BTCF0:USTF0",1769702885517,0.011849,84535.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702885819,0.011849,84531.0,84514.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702886020,0.00162972,84530.0,84514.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702886815,0.11341812,84535.0,84514.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769702887324,0.011851,84515.0,84494.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702887525,0.00062706,84514.0,84495.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769702887711,0.011849,84530.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702887911,0.00062706,84529.0,84495.0,0.12041963]
["bitfinex-derivatives","BTCF0:USTF0",1769702888117,0.011851,84518.0,84497.0,0.12968525]
["bitfinex-derivatives","BTCF0:USTF0",1769702888422,0.00014657,84517.0,84503.0,0.12968425]
["bitfinex-derivatives","BTCF0:USTF0",1769702888621,0.00014657,84517.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702888622,0.011849,84531.0,84511.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769702888821,0.01185,84526.0,84512.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769702889022,0.011849,84529.0,84512.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769702889328,0.01247606,84529.0,84512.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769702889723,0.011849,84533.0,84513.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702889925,0.011849,84532.0,84514.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702890130,0.01185,84522.0,84512.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702890425,0.01443838,84522.0,84512.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702890728,0.011851,84518.0,84510.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702890924,0.00258838,84517.0,84487.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702891118,0.011852,84512.0,84489.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702891320,0.00258838,84511.0,84497.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769702891626,0.011849,84531.0,84490.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1769702891627,0.01185,84527.0,84510.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702891824,0.00258838,84521.0,84511.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702892130,0.00258838,84521.0,84508.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702892324,0.01185,84524.0,84508.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702892519,0.01185,84522.0,84508.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702892717,0.01185,84525.0,84508.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702892922,0.011849,84532.0,84511.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702893118,0.1176685,84550.0,84516.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702893421,0.00258838,84547.0,84513.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702893629,0.1176685,84541.0,84512.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769702893828,0.00258838,84540.0,84512.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702894115,0.00258838,84540.0,84508.0,0.06448384]
["bitfinex-derivatives","BTCF0:USTF0",1769702894323,0.01185,84522.0,84509.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702894731,0.00258838,84521.0,84509.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702895224,0.011852,84509.0,84508.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702895428,0.00258838,84509.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702895630,0.011851,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702895824,0.011851,84515.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702896130,0.00258838,84515.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702896323,0.011851,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702896524,0.011852,84512.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702896926,0.011852,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702897235,0.01444038,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702897434,0.011852,84512.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702897626,0.00258838,84511.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702898434,0.011851,84515.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702898630,0.00258838,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702898836,0.011851,84516.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702899034,0.01443938,84516.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702899427,0.1176685,84535.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702899633,0.011851,84521.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702899940,0.00258838,84520.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702900634,0.011851,84519.0,84502.0,0.22447125]
["bitfinex-derivatives","BTCF0:USTF0",1769702900836,0.011851,84517.0,84502.0,0.22447125]
["bitfinex-derivatives","BTCF0:USTF0",1769702901026,0.00258838,84517.0,84502.0,0.22447125]
["bitfinex-derivatives","BTCF0:USTF0",1769702901536,0.011851,84514.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702901834,0.011852,84513.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702902032,0.011852,84509.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702902235,0.011852,84507.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702902427,0.01444038,84507.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702902630,0.011852,84510.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702902824,0.011852,84510.0,84491.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769702902825,0.011853,84504.0,84491.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702903036,0.00856128,84504.0,84491.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702903436,0.011852,84508.0,84491.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702903734,0.011853,84506.0,84491.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702903937,0.011853,84504.0,84491.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702904135,0.1176685,84500.0,84472.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702904327,0.011855,84491.0,84473.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702904529,0.011851,84516.0,84489.0,0.11783125]
["bitfinex-derivatives","BTCF0:USTF0",1769702904735,0.00258838,84516.0,84496.0,0.12968525]
["bitfinex-derivatives","BTCF0:USTF0",1769702905033,0.011851,84516.0,84496.0,0.22447125]
["bitfinex-derivatives","BTCF0:USTF0",1769702905336,0.01185,84523.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702905536,0.011851,84521.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702905734,0.00258838,84521.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702906036,0.011851,84517.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702906236,0.011851,84515.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702906428,0.00258838,84515.0,84502.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702906626,0.11606172,84553.0,84513.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702906834,0.011846,84551.0,84522.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702907024,0.00258838,84551.0,84527.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702907230,0.011844,84571.0,84547.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702907529,0.011842,84582.0,84556.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769702907731,0.011842,84579.0,84558.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702907940,0.00258838,84578.0,84558.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702908136,0.011843,84577.0,84558.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702908335,0.001,84571.0,84557.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769702908637,0.11606172,84618.0,84561.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702908842,0.011838,84611.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702909029,0.01184,84598.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702909229,0.00258838,84597.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702909538,0.01184,84596.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702909737,0.01442838,84596.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702909939,0.01184,84596.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702910141,0.01024195,84596.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702910440,0.11606172,84618.0,84582.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702910641,0.011838,84611.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702910938,0.011837,84615.0,84589.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702911135,0.011838,84609.0,84583.0,0.11821868]
["bitfinex-derivatives","BTCF0:USTF0",1769702911341,0.011839,84602.0,84579.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702911539,0.00258838,84601.0,84565.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702911741,0.01184,84598.0,84569.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702912042,0.00258838,84597.0,84569.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702912226,0.01184,84593.0,84569.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702912430,0.011839,84604.0,84573.0,0.11974872]
["bitfinex-derivatives","BTCF0:USTF0",1769702912636,0.42427741,84625.0,84577.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702912935,0.011835,84630.0,84577.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702912936,0.00258838,84622.0,84600.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702913135,0.00258838,84622.0,84601.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702913535,0.00258838,84622.0,84602.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702913933,0.00258838,84621.0,84602.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702914125,0.011836,84626.0,84602.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702914329,0.00258838,84625.0,84602.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702914932,0.011832,84652.0,84619.0,0.12412002]
["bitfinex-derivatives","BTCF0:USTF0",1769702915126,0.00258838,84651.0,84620.0,0.21888302]
["bitfinex-derivatives","BTCF0:USTF0",1769702915332,0.01442038,84651.0,84623.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702915936,0.11478579,84651.0,84612.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702916144,0.011836,84626.0,84613.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702916329,0.00258838,84625.0,84613.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702916647,0.01442438,84624.0,84613.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702916939,0.00258838,84624.0,84613.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769702917626,0.11219741,84653.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702917832,0.011834,84639.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702918036,0.011834,84637.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702918341,0.00258838,84636.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702918933,0.011834,84642.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702919136,0.00258838,84641.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702919335,0.011834,84639.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702919530,0.00258838,84638.0,84614.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702919733,0.011831,84659.0,84627.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702919931,0.011831,84659.0,84615.0,0.11816838]
["bitfinex-derivatives","BTCF0:USTF0",1769702919932,0.00258838,84658.0,84630.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702920136,0.00258838,84658.0,84631.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1769702920333,0.00258838,84657.0,84632.0,0.12411802]
["bitfinex-derivatives","BTCF0:USTF0",1769702920545,0.011832,84656.0,84632.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702920729,0.00258838,84655.0,84633.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769702921037,0.11478579,84655.0,84627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702921242,0.11219741,84652.0,84627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702921433,0.001,84659.0,84627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702921434,0.011833,84646.0,84627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702921630,0.00258838,84646.0,84627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702921828,0.011832,84651.0,84627.0,0.11232302]
["bitfinex-derivatives","BTCF0:USTF0",1769702922036,0.011831,84661.0,84640.0,0.29757997]
["bitfinex-derivatives","BTCF0:USTF0",1769702922343,0.011831,84658.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702922642,0.011832,84655.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702922847,0.011829,84672.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702923038,0.001,84652.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702923342,0.011831,84658.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702923543,0.011832,84655.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702923944,0.011831,84659.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702924245,0.011831,84660.0,84641.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702924443,0.011831,84662.0,84641.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702924746,0.11219741,84671.0,84641.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702925042,0.011832,84652.0,84641.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702925240,0.011832,84653.0,84641.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702925542,0.011832,84652.0,84639.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769702925743,0.011832,84656.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702925933,0.11812511,84666.0,84640.0,0.41245137]
["bitfinex-derivatives","BTCF0:USTF0",1769702926138,0.10656,84674.0,84641.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702926437,0.05913,84698.0,84641.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702926438,0.011824,84710.0,84675.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702926637,0.011824,84710.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769702926638,0.12401941,84723.0,84690.0,0.29757997]
["bitfinex-derivatives","BTCF0:USTF0",1769702926839,0.118341,84732.0,84667.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702926840,0.11219741,84712.0,84667.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702927040,0.11219741,84706.0,84668.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769702927244,0.10910838,84711.0,84680.0,0.29757997]
["bitfinex-derivatives","BTCF0:USTF0",1769702927245,0.011825,84703.0,84680.0,0.29757997]
["bitfinex-derivatives","BTCF0:USTF0",1769702927448,0.00258838,84703.0,84681.0,0.12411102]
["bitfinex-derivatives","BTCF0:USTF0",1769702927649,0.118344,84711.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769702927946,0.011825,84705.0,84688.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702928145,0.00258838,84704.0,84688.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702928349,0.011826,84693.0,84688.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702928535,0.011824,84710.0,84660.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702928536,0.00258838,84692.0,84660.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702928845,0.011828,84678.0,84669.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702929035,0.011828,84678.0,84667.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769702929036,0.00258838,84677.0,84668.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702929237,0.011829,84671.0,84662.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702929437,0.011829,84675.0,84662.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702929638,0.01441738,84675.0,84662.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702929839,0.01183,84669.0,84662.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702930138,0.00258838,84668.0,84638.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702930338,0.011832,84654.0,84628.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702930538,0.00258838,84653.0,84615.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702930748,0.011834,84637.0,84617.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702930948,0.01442238,84637.0,84617.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702931143,0.011835,84631.0,84617.0,0.0826919]
["bitfinex-derivatives","BTCF0:USTF0",1769702931349,0.011834,84637.0,84617.0,0.0826919]
["bitfinex-derivatives","BTCF0:USTF0",1769702931552,0.00258838,84636.0,84617.0,0.0826919]
["bitfinex-derivatives","BTCF0:USTF0",1769702931750,0.29757997,84680.0,84621.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702932051,0.29757997,84680.0,84620.0,0.29757997]
["bitfinex-derivatives","BTCF0:USTF0",1769702932052,0.011833,84643.0,84624.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702932350,0.011832,84650.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702932650,0.00258838,84649.0,84631.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702932847,0.01442138,84649.0,84621.0,0.11815023]
["bitfinex-derivatives","BTCF0:USTF0",1769702933054,0.00258838,84649.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702933953,0.011833,84646.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702934150,0.00258838,84645.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702934452,0.011833,84644.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702934653,0.00258838,84643.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702934851,0.10652,84666.0,84625.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702935052,0.00258838,84664.0,84631.0,0.11228302]
["bitfinex-derivatives","BTCF0:USTF0",1769702935454,0.011831,84659.0,84633.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702935650,0.011834,84642.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702935856,0.011834,84640.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702936041,0.011833,84648.0,84622.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769702936246,0.011832,84652.0,84627.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702936556,0.011832,84650.0,84628.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702936753,0.00086282,84649.0,84628.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702937054,0.10652,84666.0,84632.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769702937246,0.00086282,84663.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702937455,0.011832,84653.0,84633.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702937650,0.011832,84651.0,84633.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702937848,0.00086282,84650.0,84633.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702938253,0.011833,84644.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702938458,0.00086282,84643.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702939159,0.00086282,84643.0,84633.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769702939455,0.011833,84642.0,84633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702939655,0.011835,84634.0,84612.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702939854,0.00086282,84633.0,84604.0,0.06432506]
["bitfinex-derivatives","BTCF0:USTF0",1769702940054,0.011836,84626.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702940257,0.011835,84630.0,84609.0,0.11620159]
["bitfinex-derivatives","BTCF0:USTF0",1769702940447,0.011836,84625.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702940655,0.00086282,84624.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702941059,0.011837,84615.0,84604.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702941356,0.011838,84613.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702941559,0.011838,84610.0,84590.0,0.10661448]
["bitfinex-derivatives","BTCF0:USTF0",1769702941760,0.011838,84609.0,84590.0,0.10661448]
["bitfinex-derivatives","BTCF0:USTF0",1769702942067,0.10652,84620.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702942248,0.01442538,84619.0,84596.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702942457,0.011837,84616.0,84590.0,0.10661448]
["bitfinex-derivatives","BTCF0:USTF0",1769702942657,0.00258838,84615.0,84590.0,0.10661448]
["bitfinex-derivatives","BTCF0:USTF0",1769702942858,0.011837,84614.0,84590.0,0.10661448]
["bitfinex-derivatives","BTCF0:USTF0",1769702943165,0.011837,84618.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702943362,0.00258838,84618.0,84599.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702943661,0.11993807,84640.0,84601.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702943861,0.11993807,84640.0,84590.0,0.40419445]
["bitfinex-derivatives","BTCF0:USTF0",1769702943862,0.011835,84630.0,84606.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702944067,0.00086282,84629.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702944267,0.011836,84625.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702944558,0.00086282,84624.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702944762,0.10810407,84604.0,84590.0,0.00013448]
["bitfinex-derivatives","BTCF0:USTF0",1769702944967,0.10810407,84604.0,84572.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702944968,0.011839,84600.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769702945175,0.01184,84598.0,84572.0,0.12545621]
["bitfinex-derivatives","BTCF0:USTF0",1769702945372,0.01184,84596.0,84572.0,0.12545621]
["bitfinex-derivatives","BTCF0:USTF0",1769702945565,0.011839,84601.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769702945777,0.30941497,84630.0,84566.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702945778,0.10810407,84629.0,84593.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702945983,0.00258838,84614.0,84593.0,0.12545321]
["bitfinex-derivatives","BTCF0:USTF0",1769702946580,0.00258838,84614.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702946774,0.00258838,84614.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702946970,0.00258838,84614.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702947169,0.00258838,84614.0,84590.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1769702947366,0.01442538,84614.0,84590.0,0.22013321]
["bitfinex-derivatives","BTCF0:USTF0",1769702947774,0.011839,84606.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702948078,0.011839,84604.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702948464,0.00010724,84613.0,84591.0,0.12545421]
["bitfinex-derivatives","BTCF0:USTF0",1769702948671,0.00269562,84613.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702949075,0.011838,84612.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702949288,0.00258838,84611.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769702949466,0.11069245,84611.0,84590.0,0.118361]
["bitfinex-derivatives","BTCF0:USTF0",1769702949672,0.011838,84608.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702949870,0.011839,84606.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950071,0.011839,84602.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950273,0.00258838,84601.0,84590.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950478,0.00258838,84601.0,84580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950479,0.01184,84594.0,84580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950675,0.011841,84592.0,84580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702950877,9.745e-05,84593.0,84580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702952181,0.10652,84616.0,84584.0,0.12545521]
["bitfinex-derivatives","BTCF0:USTF0",1769702952382,0.00258838,84615.0,84591.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702952574,0.011838,84613.0,84592.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702952773,0.011838,84611.0,84592.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702952972,0.00109896,84610.0,84592.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702953170,0.01184,84596.0,84576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769702953374,0.01293896,84595.0,84577.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702953672,0.00109896,84595.0,84577.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702953975,0.01293896,84595.0,84577.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702954175,0.10652,84604.0,84577.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702954372,0.01293796,84604.0,84581.0,0.12545521]
["bitfinex-derivatives","BTCF0:USTF0",1769702954578,0.10652,84612.0,84583.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702954878,0.10652,84612.0,84602.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702954879,0.00109896,84612.0,84602.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702955080,0.011838,84609.0,84599.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702955283,0.011837,84616.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702955476,0.011837,84617.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702955882,0.01293596,84617.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702956185,0.011837,84617.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702956384,0.01293596,84617.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702956880,0.00109896,84617.0,84600.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769702957082,0.011839,84602.0,84592.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702957390,0.06391,84618.0,84593.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702957576,0.00258838,84616.0,84593.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702957773,0.06391,84618.0,84599.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702957973,0.06391,84618.0,84600.0,0.41119318]
["bitfinex-derivatives","BTCF0:USTF0",1769702958173,0.011832,84650.0,84609.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702958378,0.011833,84643.0,84621.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702958580,0.011834,84639.0,84621.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702958782,0.011834,84639.0,84616.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1769702958783,0.011833,84646.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702958990,0.011833,84644.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702959176,0.011833,84644.0,84621.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702959377,0.10652,84654.0,84621.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702959579,0.011832,84652.0,84621.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702959889,0.10322828,84654.0,84631.0,0.12544821]
["bitfinex-derivatives","BTCF0:USTF0",1769702960094,0.011832,84651.0,84632.0,0.42086838]
["bitfinex-derivatives","BTCF0:USTF0",1769702960480,0.011833,84649.0,84632.0,0.42086838]
["bitfinex-derivatives","BTCF0:USTF0",1769702960783,0.011834,84641.0,84632.0,0.42086838]
["bitfinex-derivatives","BTCF0:USTF0",1769702961179,0.0135596,84640.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702961379,0.011833,84643.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702961583,0.011831,84663.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702961584,0.011833,84647.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702961786,0.011833,84645.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702961987,0.01442138,84645.0,84632.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702962186,0.011832,84650.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769702962386,0.011832,84653.0,84634.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702962582,0.05996,84655.0,84634.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702962782,0.071792,84655.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702962983,0.011832,84652.0,84635.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702963385,0.10652,84667.0,84641.0,0.12544621]
["bitfinex-derivatives","BTCF0:USTF0",1769702963584,0.10652,84667.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702963585,0.011831,84658.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702963788,0.011832,84654.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702963986,0.011832,84652.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702964688,0.00947976,84652.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702964894,0.011832,84656.0,84641.0,0.11361321]
["bitfinex-derivatives","BTCF0:USTF0",1769702965190,0.011828,84685.0,84651.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769702965396,0.011829,84672.0,84653.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769702965595,0.00258838,84684.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702965897,0.01183,84671.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702966093,0.011829,84674.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769702966395,0.10652,84688.0,84661.0,0.1208742]
["bitfinex-derivatives","BTCF0:USTF0",1769702966586,0.00258838,84687.0,84661.0,0.1208742]
["bitfinex-derivatives","BTCF0:USTF0",1769702966788,0.011829,84677.0,84661.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769702966988,0.011829,84673.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702967189,0.011829,84671.0,84652.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769702967389,0.00258838,84670.0,84652.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1769702967591,0.00258838,84670.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769702968294,0.11774829,84670.0,84626.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769702968497,0.011833,84649.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702968801,0.011833,84646.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702968995,0.011833,84644.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702969297,0.00258838,84644.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702969491,0.011833,84648.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702969683,0.11515991,84669.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702969887,0.01183,84665.0,84641.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1769702970083,0.00258838,84665.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769702970689,0.00258838,84665.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769702971193,0.00258838,84665.0,84642.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769702971397,0.011832,84656.0,84642.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769702971591,0.011832,84652.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702971796,0.00258838,84651.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702971995,0.00086258,84650.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702972396,0.01269458,84650.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702973202,0.011833,84648.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702973496,0.011834,84636.0,84627.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702973708,0.011835,84632.0,84627.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702973887,0.011833,84645.0,84627.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769702974085,0.01269558,84645.0,84627.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769702974604,0.10971893,84641.0,84618.0,0.00011099]
["bitfinex-derivatives","BTCF0:USTF0",1769702974802,0.011836,84623.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702975004,0.011835,84629.0,84611.0,0.118318]
["bitfinex-derivatives","BTCF0:USTF0",1769702975201,0.011835,84632.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702975503,0.011835,84633.0,84614.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702975693,0.011835,84629.0,84614.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702975895,0.00010947,84628.0,84614.0,0.12407239]
["bitfinex-derivatives","BTCF0:USTF0",1769702976303,0.00258838,84627.0,84614.0,0.12407239]
["bitfinex-derivatives","BTCF0:USTF0",1769702976505,0.00010947,84628.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769702977003,0.011835,84634.0,84616.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769702977201,0.00258838,84633.0,84614.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702977402,0.10648,84640.0,84614.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702977607,0.10648,84640.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702977608,0.11230731,84639.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702977807,0.011835,84631.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702978004,0.011837,84616.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702978201,0.00258838,84630.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702978505,0.011836,84623.0,84611.0,0.21871539]
["bitfinex-derivatives","BTCF0:USTF0",1769702978707,0.011836,84626.0,84611.0,0.21871539]
["bitfinex-derivatives","BTCF0:USTF0",1769702978905,0.011836,84624.0,84611.0,0.21871539]
["bitfinex-derivatives","BTCF0:USTF0",1769702979097,0.01442438,84624.0,84611.0,0.21871539]
["bitfinex-derivatives","BTCF0:USTF0",1769702979298,0.00258838,84624.0,84611.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769702979605,0.00258838,84624.0,84591.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702979606,0.011838,84613.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702979904,0.00258838,84612.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702980099,0.011838,84611.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702980300,0.00258838,84611.0,84594.0,0.12407539]
["bitfinex-derivatives","BTCF0:USTF0",1769702980897,0.00023614,84611.0,84595.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702981509,0.011837,84619.0,84601.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702981706,0.00109833,84618.0,84602.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702982110,0.011838,84610.0,84593.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702982409,0.011838,84608.0,84593.0,0.10887286]
["bitfinex-derivatives","BTCF0:USTF0",1769702982595,0.10652,84623.0,84593.0,0.10887286]
["bitfinex-derivatives","BTCF0:USTF0",1769702982596,0.011838,84611.0,84593.0,0.10887286]
["bitfinex-derivatives","BTCF0:USTF0",1769702982797,0.00109833,84611.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702983009,0.011837,84617.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702983202,0.00109833,84616.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769702983505,0.00109833,84616.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769702983810,0.00109833,84615.0,84601.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702984704,0.011837,84618.0,84601.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702984907,0.31172,84630.0,84601.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702984908,0.011836,84625.0,84604.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702985107,0.011834,84637.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769702985308,0.011835,84635.0,84619.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702985612,0.00109833,84634.0,84620.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702985799,0.011834,84642.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702985999,0.011834,84640.0,84625.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769702986221,0.011833,84643.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702986404,0.06522086,84658.0,84635.0,0.12406939]
["bitfinex-derivatives","BTCF0:USTF0",1769702986706,0.011832,84653.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702986906,0.10652,84659.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702986907,0.011832,84651.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702987209,0.10652,84659.0,84636.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769702987504,0.011832,84655.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769702987711,0.10652,84671.0,84652.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702988012,0.10652,84671.0,84653.0,0.12665577]
["bitfinex-derivatives","BTCF0:USTF0",1769702988204,0.1124699,84671.0,84653.0,0.12665577]
["bitfinex-derivatives","BTCF0:USTF0",1769702988407,0.011831,84662.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702988606,0.01183,84665.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702989009,0.011831,84663.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702989405,0.10971893,84670.0,84643.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769702989600,0.12154893,84668.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702989802,0.011833,84643.0,84627.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702990004,0.011833,84643.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702990203,0.011834,84635.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769702990505,0.10652,84652.0,84618.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702990506,0.011836,84624.0,84618.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769702990805,0.011836,84622.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702991005,0.00258801,84623.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702991214,0.011836,84625.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702991514,0.011835,84632.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702991812,0.01442338,84632.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702992000,0.011835,84630.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702992204,0.00258838,84629.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702992709,0.01442338,84629.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702993103,0.011835,84633.0,84619.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702993303,0.10652,84636.0,84619.0,0.12642482]
["bitfinex-derivatives","BTCF0:USTF0",1769702993504,0.070983,84666.0,84619.0,0.12642482]
["bitfinex-derivatives","BTCF0:USTF0",1769702993505,0.011834,84639.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769702993720,0.00109877,84650.0,84624.0,0.11223539]
["bitfinex-derivatives","BTCF0:USTF0",1769702993910,0.00109877,84649.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702994317,0.011834,84640.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702994509,0.01293277,84640.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702994710,0.011834,84640.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702994910,0.011833,84643.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702995110,0.00109877,84643.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702995312,0.011835,84635.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702995713,0.01293377,84635.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702996215,0.011835,84635.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702996510,0.10652,84652.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702996815,0.01293077,84651.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702997214,0.011834,84638.0,84625.0,0.00235243]
["bitfinex-derivatives","BTCF0:USTF0",1769702997614,0.00109877,84638.0,84618.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769702997816,0.11959882,84638.0,84606.0,0.21910192]
["bitfinex-derivatives","BTCF0:USTF0",1769702998004,0.10652,84637.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769702998212,0.011836,84626.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769702998411,0.01442438,84626.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769702998612,0.00258838,84626.0,84606.0,0.21910192]
["bitfinex-derivatives","BTCF0:USTF0",1769702999126,0.011836,84625.0,84607.0,0.12441992]
["bitfinex-derivatives","BTCF0:USTF0",1769702999524,0.01442438,84625.0,84607.0,0.12441992]
["bitfinex-derivatives","BTCF0:USTF0",1769702999918,0.01442438,84625.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703000214,0.01442438,84625.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703000215,0.011838,84613.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703000404,0.011839,84601.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703000711,0.118356,84621.0,84582.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703000712,0.011837,84620.0,84582.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703000909,0.011837,84620.0,84581.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703000910,0.00258838,84614.0,84584.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703001106,0.00258838,84613.0,84588.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703001306,0.00258838,84612.0,84590.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703001508,0.25219034,84612.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703001709,0.011839,84604.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703001917,0.00258838,84603.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703002217,0.00258838,84602.0,84580.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703002423,0.011839,84600.0,84586.0,0.1182047]
["bitfinex-derivatives","BTCF0:USTF0",1769703002718,0.01442738,84600.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703003108,0.00258838,84600.0,84580.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703003305,0.011841,84586.0,84577.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703003521,0.00258838,84585.0,84577.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703004116,0.011841,84590.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703004316,0.011842,84579.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703004620,0.00097373,84578.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703004816,0.00097373,84578.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703005115,0.011844,84571.0,84565.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703005319,0.00086239,84570.0,84550.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1769703005508,0.00086239,84570.0,84549.0,0.00011173]
["bitfinex-derivatives","BTCF0:USTF0",1769703005509,0.011845,84558.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703005714,0.011846,84556.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703006215,0.011844,84568.0,84539.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769703006516,0.011846,84551.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703006721,0.011846,84551.0,84538.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703007113,0.00011669,84550.0,84538.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703007310,0.011847,84549.0,84538.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703007613,0.011847,84545.0,84538.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703007814,0.011847,84545.0,84523.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703008024,0.011847,84545.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703008215,0.011847,84542.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703008728,0.011848,84542.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703008926,0.011848,84540.0,84523.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703009122,0.011848,84537.0,84523.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703009329,0.00949576,84537.0,84523.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769703009521,0.011848,84541.0,84523.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703009822,0.00011669,84550.0,84523.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769703010024,0.011847,84549.0,84523.0,0.12095838]
["bitfinex-derivatives","BTCF0:USTF0",1769703010223,0.011847,84546.0,84523.0,0.12095838]
["bitfinex-derivatives","BTCF0:USTF0",1769703010421,0.011847,84546.0,84523.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769703011626,0.00011669,84550.0,84524.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703011825,0.00011669,84550.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703012219,0.011844,84570.0,84539.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703012416,0.011844,84567.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769703012727,0.011845,84558.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703012925,0.11850005,84566.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703013125,0.31188,84575.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769703013326,0.011846,84554.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703013632,0.011846,84554.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703014025,0.011846,84551.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703014231,0.011846,84555.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703014526,0.10656,84573.0,84545.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703014733,0.10624862,84573.0,84553.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703015027,0.011844,84567.0,84543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703015232,0.011845,84561.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703015526,0.011844,84566.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703015725,0.011844,84565.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703016116,0.011845,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703016426,0.0059619,84582.0,84547.0,0.11258192]
["bitfinex-derivatives","BTCF0:USTF0",1769703016633,0.011843,84572.0,84551.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769703016932,0.011843,84571.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703017117,0.001,84565.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703017323,0.1066,84579.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769703017624,0.4264,84603.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703017625,0.1066,84592.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703017822,0.1066,84592.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703018017,0.1066,84592.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703018018,0.11850005,84615.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703018224,1.06604,84641.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703018225,0.011839,84600.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703018419,0.11850005,84614.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703018617,0.011839,84602.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703018820,0.11850005,84611.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703019022,0.01184,84597.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703019230,0.011841,84590.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703019530,0.1066,84597.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703020023,0.1066,84600.0,84579.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769703020332,0.01184,84595.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703020527,0.01184,84593.0,84579.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703021127,0.011841,84589.0,84579.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703021522,0.00948876,84589.0,84579.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703021831,0.1066,84599.0,84579.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769703022027,0.11850005,84628.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703022234,0.011838,84612.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703022536,0.10656,84627.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703022537,0.011838,84607.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703023117,0.011839,84602.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703023331,0.01184,84596.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703023632,0.01184,84596.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703024021,0.011839,84600.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703024221,0.11850005,84595.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703024428,0.011841,84591.0,84559.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1769703024621,0.011841,84587.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703024821,0.011842,84583.0,84565.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769703025124,0.011841,84586.0,84569.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769703025323,0.011842,84582.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703025636,0.011841,84588.0,84570.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769703025934,0.10656,84592.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703026229,0.01184,84596.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703026430,0.01184,84594.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703026931,0.01184,84595.0,84580.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769703027236,0.011841,84591.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703027438,0.01184,84594.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703027929,0.11688086,84608.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703028128,0.01184,84595.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703028334,0.011841,84591.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703028536,0.01184,84598.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703028726,0.0059599,84596.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703028928,0.01184,84594.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703029438,0.01184,84597.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703030034,0.01184,84595.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703030243,0.01184,84598.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703030538,0.01184,84596.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703031264,0.03398,84604.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703031429,0.12871686,84624.0,84587.0,0.11651665]
["bitfinex-derivatives","BTCF0:USTF0",1769703031736,0.011838,84610.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703031940,0.011838,84610.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703032130,0.11688086,84623.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703032328,0.011837,84617.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703032827,0.011837,84618.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703033131,0.011837,84618.0,84601.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769703033331,0.10656,84621.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703033647,0.11042889,84613.0,84584.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769703033938,0.11042889,84618.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703034137,0.011838,84608.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703034337,0.011839,84606.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703035342,0.11301689,84605.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703035535,0.01184,84596.0,84582.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703035843,0.002588,84595.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703036140,0.011839,84603.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703036329,0.002588,84602.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703036528,0.011839,84601.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703036730,0.002588,84600.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703037042,0.011839,84606.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703037340,0.011839,84602.0,84590.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703037640,0.00023576,84601.0,84581.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769703037842,0.00023576,84601.0,84584.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703038043,0.10656,84607.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703038232,0.10656,84607.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703038233,0.011839,84604.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703038432,0.011839,84604.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703038737,0.011838,84610.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703038940,0.11042889,84618.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703039242,0.10656,84626.0,84613.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703039544,0.10656,84628.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703039745,0.011836,84623.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703039935,0.011836,84623.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703040131,0.011836,84623.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703040446,0.011837,84616.0,84581.0,0.11305564]
["bitfinex-derivatives","BTCF0:USTF0",1769703040632,0.11042889,84609.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703040837,0.011841,84591.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703041138,0.00258838,84591.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703041535,0.01184,84596.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703041739,0.01442838,84596.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703041941,0.01184,84594.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703042141,0.00258838,84593.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703042642,0.01184,84592.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703042842,0.00258838,84591.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703043541,0.11042889,84607.0,84581.0,0.00066744]
["bitfinex-derivatives","BTCF0:USTF0",1769703043744,0.011839,84601.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703043948,0.01184,84599.0,84586.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703044146,0.00258838,84598.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703044342,0.011841,84591.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703044647,0.00258838,84590.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703044846,0.10454879,84605.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703045052,0.011841,84592.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703045349,0.00258838,84591.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703045545,0.00258838,84590.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769703045751,0.00258838,84590.0,84570.0,0.11305564]
["bitfinex-derivatives","BTCF0:USTF0",1769703045752,0.011836,84627.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703045934,0.00086282,84608.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703046138,0.00086282,84608.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703046341,0.01428098,84664.0,84594.0,0.11560402]
["bitfinex-derivatives","BTCF0:USTF0",1769703046540,0.011836,84626.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703046841,0.10656,84625.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703047038,0.011837,84614.0,84587.0,0.11301564]
["bitfinex-derivatives","BTCF0:USTF0",1769703047246,0.00258838,84613.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703047442,0.011837,84617.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703047650,0.01442538,84617.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703048146,0.31184,84629.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703048347,0.10914838,84628.0,84596.0,0.11301564]
["bitfinex-derivatives","BTCF0:USTF0",1769703048652,0.011836,84623.0,84596.0,0.11301564]
["bitfinex-derivatives","BTCF0:USTF0",1769703048851,0.00258838,84622.0,84596.0,0.11301564]
["bitfinex-derivatives","BTCF0:USTF0",1769703049058,0.10914838,84622.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703049358,0.011836,84621.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703049650,0.00258838,84620.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703049847,0.00023614,84620.0,84609.0,0.01419023]
["bitfinex-derivatives","BTCF0:USTF0",1769703050040,0.11042889,84619.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703050245,0.11042889,84609.0,84593.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703050451,0.011839,84604.0,84593.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703050639,0.00109896,84603.0,84593.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703050844,0.00109896,84603.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703051044,0.011839,84602.0,84588.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703051242,0.00109896,84601.0,84588.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703051451,0.00109896,84601.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703051656,0.01184,84596.0,84581.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703051956,0.00109896,84595.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703052158,0.10656,84607.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769703052159,0.10656,84607.0,84584.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703052349,0.00109896,84600.0,84585.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703052546,0.01293796,84600.0,84585.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703052754,0.00109896,84600.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703052961,0.00109896,84600.0,84588.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703053155,0.11042889,84610.0,84588.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703053357,0.10656,84613.0,84588.0,0.11536787]
["bitfinex-derivatives","BTCF0:USTF0",1769703053659,0.10656,84613.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703053854,0.011838,84611.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703054061,0.011838,84611.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703054259,0.011839,84603.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769703054462,0.011839,84602.0,84584.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769703054759,0.11042889,84611.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769703054760,0.11042889,84611.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703054963,0.011839,84603.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703055365,0.011839,84606.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769703055566,0.011838,84609.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703055752,0.011838,84607.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703056063,0.011839,84601.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703056263,0.11026751,84609.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703056559,0.011839,84602.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703056768,0.011839,84605.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769703056951,0.0059589,84605.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703057351,0.011839,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703057646,0.011838,84607.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703057860,0.011838,84607.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703058065,0.11026751,84609.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703058262,0.11026751,84613.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703058563,0.011839,84604.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703059162,0.011838,84610.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703059359,0.011838,84611.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769703059551,0.11026751,84621.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703059755,0.011837,84620.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703059956,0.011837,84618.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703060149,0.011836,84621.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703060348,0.011836,84621.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703060553,0.011836,84621.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703061257,0.11026751,84639.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703061465,0.118394,84638.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703061658,0.011834,84636.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703061865,0.10656,84638.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703062169,0.011834,84639.0,84624.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769703062361,0.011834,84639.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703062762,0.10656,84640.0,84624.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769703062958,0.011833,84646.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703063267,0.011833,84644.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703063466,0.011834,84642.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703063775,0.011833,84645.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703064069,0.011833,84645.0,84627.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769703064369,0.011833,84648.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703064668,0.011833,84648.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703064973,0.11026751,84657.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703065273,0.11835,84664.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703065566,0.011831,84662.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703065755,0.11026751,84657.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703065955,0.11974627,84661.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703066157,0.10652,84665.0,84639.0,0.11250892]
["bitfinex-derivatives","BTCF0:USTF0",1769703066360,0.11026751,84676.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703066567,0.11026751,84676.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703066761,0.10652,84677.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703066957,0.118349,84677.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703067153,0.11026751,84673.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703067464,0.011827,84690.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703067465,0.10652,84683.0,84654.0,0.1150973]
["bitfinex-derivatives","BTCF0:USTF0",1769703067769,0.10652,84686.0,84654.0,0.1150973]
["bitfinex-derivatives","BTCF0:USTF0",1769703067961,0.011829,84675.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703068161,0.11026751,84677.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703068363,0.011828,84683.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703068564,0.011828,84681.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703068764,0.10652,84686.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703068963,0.10652,84686.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703069164,0.011829,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703069364,0.011828,84685.0,84664.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769703069566,0.011826,84695.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703069872,0.011825,84701.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703070074,0.011825,84701.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703070272,0.11026751,84707.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703070659,0.011826,84695.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703071065,0.011826,84699.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703071265,0.011826,84697.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703071769,0.011826,84694.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703072162,0.011826,84698.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703072365,0.011826,84695.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703073173,0.011825,84703.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703073366,0.011825,84700.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703073569,0.2980277,84720.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703073570,0.011826,84698.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703074170,0.011827,84692.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703074861,0.011826,84694.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703075265,0.011826,84698.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703075669,0.10648,84707.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703075977,0.011826,84694.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703076879,0.011826,84697.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703077081,0.011826,84695.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703077375,0.011826,84698.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703077671,0.011826,84696.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703077876,0.21674751,84707.0,84682.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769703078068,0.00947376,84699.0,84682.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703078378,0.00947376,84699.0,84682.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703078675,0.011827,84692.0,84682.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703079173,0.011827,84686.0,84682.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703079377,0.011829,84678.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703079579,0.11026751,84682.0,84664.0,0.00090186]
["bitfinex-derivatives","BTCF0:USTF0",1769703079580,0.011829,84676.0,84664.0,0.00090186]
["bitfinex-derivatives","BTCF0:USTF0",1769703079780,0.011829,84676.0,84655.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703079781,0.00258838,84676.0,84655.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703079966,0.011829,84673.0,84641.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703080165,0.011831,84658.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703080370,0.01441938,84658.0,84641.0,0.11808606]
["bitfinex-derivatives","BTCF0:USTF0",1769703080567,0.00258838,84658.0,84643.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703080782,0.011831,84660.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703080982,0.011832,84656.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703081182,0.11026751,84672.0,84643.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703081183,0.011832,84654.0,84643.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703081378,0.011832,84654.0,84634.0,0.02600023]
["bitfinex-derivatives","BTCF0:USTF0",1769703081379,0.01442038,84654.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703081681,0.01442038,84654.0,84640.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703081885,0.01442038,84654.0,84641.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703082084,0.011832,84652.0,84641.0,0.00086186]
["bitfinex-derivatives","BTCF0:USTF0",1769703082376,0.011833,84646.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703082584,0.11026751,84656.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703082771,0.11026751,84675.0,84637.0,0.11250892]
["bitfinex-derivatives","BTCF0:USTF0",1769703082972,0.01441838,84667.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703083267,0.01183,84671.0,84651.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703083466,0.011829,84678.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703083791,0.011829,84673.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703083974,0.011829,84676.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703084171,0.011829,84673.0,84652.0,0.11250892]
["bitfinex-derivatives","BTCF0:USTF0",1769703084365,0.00258838,84672.0,84640.0,0.11250892]
["bitfinex-derivatives","BTCF0:USTF0",1769703084567,0.011831,84660.0,84640.0,0.12434292]
["bitfinex-derivatives","BTCF0:USTF0",1769703084780,0.01183,84667.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703084980,0.01183,84667.0,84642.0,0.11811604]
["bitfinex-derivatives","BTCF0:USTF0",1769703084981,0.01183,84671.0,84642.0,0.11250892]
["bitfinex-derivatives","BTCF0:USTF0",1769703085183,0.011828,84679.0,84648.0,0.13144544]
["bitfinex-derivatives","BTCF0:USTF0",1769703085377,0.0059489,84677.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703085579,0.00853728,84677.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703086088,0.11559396,84677.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703086288,0.11300558,84667.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703086590,0.011831,84658.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703086781,0.00258838,84657.0,84634.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703086980,0.011832,84655.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703087183,0.00258838,84654.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703087388,0.00258838,84654.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703087687,0.00258838,84654.0,84638.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1769703088484,0.011832,84651.0,84638.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703088679,0.11559396,84650.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703088885,0.011833,84645.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703089186,0.00258838,84644.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703089789,0.00258838,84644.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703089986,0.011834,84635.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703090193,0.00258838,84634.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703090378,0.011833,84643.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703090572,0.011834,84641.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703090772,0.00258838,84640.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703091074,0.00258838,84640.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703091275,0.011831,84659.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703091276,0.10648,84656.0,84632.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703091482,0.00258838,84655.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703091681,0.011832,84650.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703091883,0.011833,84648.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703092080,0.00258838,84647.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703092281,0.00258838,84647.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703092477,0.00258838,84647.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703092684,0.01442138,84647.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703093176,0.00258838,84647.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703093380,0.00258838,84647.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703093576,0.11250683,84647.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703093780,0.011834,84642.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703094081,0.00258838,84641.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703094387,0.00023614,84641.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703094589,0.011834,84642.0,84628.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703094792,0.00109896,84653.0,84628.0,0.01418723]
["bitfinex-derivatives","BTCF0:USTF0",1769703095093,0.011834,84642.0,84628.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703095287,0.00109896,84653.0,84628.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703095288,0.011834,84640.0,84628.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703095593,0.00109896,84639.0,84628.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703095783,0.00109896,84639.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703095784,0.011835,84632.0,84624.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769703095987,0.11101741,84632.0,84605.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703096182,0.011837,84620.0,84606.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703096383,0.011836,84623.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703096583,0.011836,84623.0,84608.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703096996,0.00010088,84622.0,84608.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703097289,0.011835,84632.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703097591,0.011835,84632.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703097787,0.00109896,84631.0,84618.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703097991,0.011835,84632.0,84618.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703098390,0.011835,84630.0,84618.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703098696,0.00109896,84642.0,84618.0,0.11389033]
["bitfinex-derivatives","BTCF0:USTF0",1769703098995,0.011833,84646.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703099192,0.011833,84644.0,84629.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703099494,0.011834,84638.0,84629.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703099696,0.011834,84641.0,84629.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703099898,0.00109896,84643.0,84629.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703100098,0.011833,84644.0,84629.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703100297,0.011829,84678.0,84630.0,0.41618003]
["bitfinex-derivatives","BTCF0:USTF0",1769703100598,0.118309,84676.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703100783,0.011831,84664.0,84647.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703100980,0.00109896,84663.0,84647.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703101189,0.011831,84659.0,84647.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703101394,0.00109896,84658.0,84647.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703101597,0.00704986,84659.0,84647.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703101796,0.10991845,84657.0,84640.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703101997,0.011832,84655.0,84641.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703102197,0.002352,84654.0,84641.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703102400,0.10648,84665.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703102600,0.011831,84659.0,84645.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703102904,0.002352,84658.0,84645.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703103396,0.011831,84657.0,84640.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1769703103599,0.002352,84657.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703103897,0.002352,84657.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703104197,0.002352,84657.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703104500,0.002352,84657.0,84647.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703105502,0.011831,84663.0,84647.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703105693,0.10648,84689.0,84655.0,0.1115381]
["bitfinex-derivatives","BTCF0:USTF0",1769703105992,0.108832,84689.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703106302,0.011828,84685.0,84668.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703106496,0.00947476,84687.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703106694,0.01182676,84687.0,84670.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703106896,0.002352,84687.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703107097,0.002352,84687.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703107294,0.002352,84687.0,84674.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703107792,0.011827,84689.0,84674.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703107987,0.011827,84692.0,84674.0,0.0129282]
["bitfinex-derivatives","BTCF0:USTF0",1769703108187,0.011825,84700.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703108386,0.002352,84700.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703108591,0.011825,84700.0,84686.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703108792,0.011825,84704.0,84686.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703108992,0.002352,84703.0,84686.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703109596,0.011825,84702.0,84686.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703109792,0.002352,84701.0,84686.0,0.0010992]
["bitfinex-derivatives","BTCF0:USTF0",1769703111202,0.10991845,84696.0,84676.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703111409,0.002352,84695.0,84676.0,0.1075792]
["bitfinex-derivatives","BTCF0:USTF0",1769703111594,0.002352,84695.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703111794,0.002352,84695.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703111997,0.002352,84695.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703112194,0.002352,84695.0,84676.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703112195,0.11227045,84695.0,84676.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703112400,0.011828,84683.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703112694,0.00258838,84682.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703113809,0.11501528,84687.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703114006,0.00086282,84681.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703114596,0.01269082,84681.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703115705,0.011829,84673.0,84664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703115909,0.01183,84670.0,84664.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703116312,0.00086282,84673.0,84664.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703116509,0.011828,84683.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703116808,0.011828,84682.0,84664.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703117010,0.011828,84682.0,84652.0,0.12058754]
["bitfinex-derivatives","BTCF0:USTF0",1769703117011,0.1110932,84672.0,84652.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703117207,0.01183,84668.0,84652.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703117409,0.00258838,84667.0,84652.0,0.10613532]
["bitfinex-derivatives","BTCF0:USTF0",1769703118005,0.011829,84676.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703118209,0.10906838,84675.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703118406,0.10906838,84675.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703118709,0.10906838,84675.0,84652.0,0.21803378]
["bitfinex-derivatives","BTCF0:USTF0",1769703118710,0.011828,84685.0,84657.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703119013,0.011829,84676.0,84652.0,0.10613532]
["bitfinex-derivatives","BTCF0:USTF0",1769703119209,0.011828,84685.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703119515,0.10906838,84684.0,84668.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703119709,0.011828,84684.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703119905,0.011826,84693.0,84660.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703120217,0.00258838,84693.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703120509,0.10648,84700.0,84672.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703120715,0.10906838,84700.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703121206,0.10648,84711.0,84682.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703121509,0.11368158,84710.0,84677.0,0.12990739]
["bitfinex-derivatives","BTCF0:USTF0",1769703121712,0.00258838,84710.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703121920,0.011825,84705.0,84674.0,0.12372746]
["bitfinex-derivatives","BTCF0:USTF0",1769703122209,0.1229192,84697.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703122398,0.1229192,84697.0,84669.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703122399,0.1110932,84697.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703122605,0.10648,84699.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703122909,0.10412776,84699.0,84677.0,0.11193846]
["bitfinex-derivatives","BTCF0:USTF0",1769703123108,0.011823,84715.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703123412,0.10644,84711.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703123609,0.10902838,84711.0,84691.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703123814,0.10902838,84711.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703124107,0.10902838,84711.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703124316,0.011823,84720.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703124510,0.011823,84718.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703124712,0.011823,84715.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703124911,0.00258838,84714.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703125413,0.31156,84729.0,84684.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703125414,0.011821,84731.0,84703.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703125714,0.011821,84728.0,84703.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703125914,0.00258838,84727.0,84703.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703126120,0.00258838,84727.0,84706.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703126303,0.01441038,84727.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703126504,0.1110932,84724.0,84700.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703126815,0.1110932,84720.0,84687.0,0.11189846]
["bitfinex-derivatives","BTCF0:USTF0",1769703127006,0.011824,84711.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703127209,0.10644,84715.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703127404,0.10902838,84715.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703127610,0.1110932,84727.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703127813,0.011823,84721.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703128113,0.01441138,84721.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703128315,0.011823,84719.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703128514,0.011823,84717.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703128714,0.011823,84715.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703128914,0.011824,84713.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703129114,0.10644,84726.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703129313,0.011823,84718.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703129511,0.011823,84716.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703129818,0.011823,84714.0,84685.0,0.21833846]
["bitfinex-derivatives","BTCF0:USTF0",1769703130023,0.00086282,84713.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703130219,0.00086282,84713.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703130518,0.00086282,84713.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703130817,0.00086282,84713.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703132017,0.011824,84709.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703132211,0.00086282,84709.0,84707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703132517,0.00086282,84709.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703133419,0.011824,84713.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703133622,0.01268682,84713.0,84707.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703133822,0.01268682,84713.0,84707.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703134211,0.01268682,84713.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703134526,0.011824,84713.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703134718,0.00086282,84712.0,84707.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703134919,0.01033458,84713.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703135119,0.01033458,84713.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703136022,0.01033458,84713.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703136218,0.1110932,84727.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703136527,0.011822,84726.0,84708.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703136719,0.011822,84726.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703136925,0.1110932,84727.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703137126,0.011822,84722.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703137314,0.011822,84723.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703137625,0.011822,84724.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703139019,0.011822,84727.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703139326,0.011821,84728.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703139524,0.011821,84728.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703139726,0.07238,84730.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703139922,0.1834732,84730.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703140225,0.1110932,84729.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703140525,0.01182,84737.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703140823,0.10644,84752.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703140824,0.1110932,84744.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703141025,0.011821,84734.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703141531,0.011822,84726.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703141820,0.011822,84726.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769703142123,0.0059419,84726.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769703142525,0.1170351,84726.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769703142825,0.011823,84721.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703143020,0.011823,84721.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703143021,0.1110932,84726.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703143228,0.011824,84713.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703143426,0.011823,84716.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703143621,0.011823,84716.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703143924,0.011824,84712.0,84709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703144126,0.011823,84715.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703144322,0.1110932,84719.0,84700.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769703144522,0.011823,84719.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703144726,0.011823,84717.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703145830,0.011823,84718.0,84703.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769703146027,0.06729,84723.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703146331,0.079112,84723.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703146519,0.011822,84721.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703146719,0.06729,84723.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703147228,0.06729,84723.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703147532,0.06729,84723.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703147742,0.06729,84723.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769703147919,0.06729,84723.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703148119,0.079112,84723.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703148320,0.12981703,84721.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703148525,0.12981703,84721.0,84708.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703148724,0.0017256,84720.0,84708.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703148924,0.0017256,84720.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703148925,0.011826,84694.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703149124,0.002588,84693.0,84673.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703149435,0.014414,84693.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703149641,0.11799403,84687.0,84657.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703149928,0.11799403,84683.0,84661.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703150136,0.011828,84678.0,84661.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703150327,0.011829,84676.0,84661.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703150527,0.002588,84675.0,84661.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703150830,0.011831,84660.0,84641.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703151016,0.002588,84659.0,84645.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703151222,0.011829,84676.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703151423,0.011829,84674.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703151737,0.011829,84675.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703151924,0.011829,84672.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703152124,0.011829,84674.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703152418,0.1064,84676.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703152637,0.01183,84664.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703153130,0.011831,84658.0,84639.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703153329,0.11799403,84665.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703153330,0.011831,84662.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703153721,0.011831,84662.0,84640.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703154021,0.011831,84660.0,84640.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703154521,0.011831,84663.0,84640.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703154722,0.10969996,84660.0,84640.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703155025,0.1064,84676.0,84642.0,0.11706567]
["bitfinex-derivatives","BTCF0:USTF0",1769703155026,0.31148,84676.0,84642.0,0.11706567]
["bitfinex-derivatives","BTCF0:USTF0",1769703155338,0.10644,84675.0,84647.0,0.11706567]
["bitfinex-derivatives","BTCF0:USTF0",1769703155521,0.10644,84675.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703156133,0.011829,84673.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703156429,0.011828,84679.0,84653.0,0.11965405]
["bitfinex-derivatives","BTCF0:USTF0",1769703156633,0.011829,84677.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703156832,0.011829,84673.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703157034,0.011829,84671.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703157931,0.01183,84669.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703158122,0.10969996,84667.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703158323,0.10381986,84667.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703158631,0.011829,84676.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703158837,0.011829,84676.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703159034,0.011828,84679.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703159233,0.30918163,84730.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703159420,0.011829,84672.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703159624,0.0017256,84671.0,84651.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703159821,0.0017256,84671.0,84652.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703161135,0.0017256,84671.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703161340,0.011828,84679.0,84657.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703161533,0.00258838,84670.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703161725,0.00258838,84670.0,84659.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703162432,0.10969996,84668.0,84638.0,0.11706567]
["bitfinex-derivatives","BTCF0:USTF0",1769703162631,0.10969996,84666.0,84640.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703162829,0.00258838,84665.0,84646.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703163036,0.01441838,84665.0,84647.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703163235,0.01206614,84665.0,84647.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769703163540,0.10969996,84673.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703163837,0.01183,84669.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703164021,0.0004719,84668.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703164226,0.10644,84676.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703164427,0.11017186,84675.0,84625.0,0.11706567]
["bitfinex-derivatives","BTCF0:USTF0",1769703164628,0.11017186,84675.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703164629,0.10969996,84659.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703164839,0.0004719,84658.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703165025,0.0004719,84658.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703165221,0.0004719,84658.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703165433,0.0004719,84658.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703166225,0.01183,84667.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703166423,0.0123019,84667.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703166633,0.0004719,84667.0,84649.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703166831,0.0004719,84667.0,84651.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703167030,0.0004719,84667.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703167535,0.10648,84675.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703167724,0.10969996,84659.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703167929,0.0004719,84658.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703168132,0.0004719,84658.0,84636.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703168335,0.0004719,84658.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703168540,0.11017186,84658.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703168736,0.11017186,84658.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703169237,0.10969996,84657.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703169537,0.0004719,84656.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703170140,0.0004719,84656.0,84639.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769703170337,0.0004719,84656.0,84642.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703170537,0.10429176,84657.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703170738,0.10429176,84657.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703170940,0.10429176,84657.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703171141,0.10429176,84657.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703174045,0.3116,84664.0,84646.0,0.11965405]
["bitfinex-derivatives","BTCF0:USTF0",1769703174234,0.21617996,84674.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703174542,0.21617996,84674.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703175041,0.10969996,84673.0,84651.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703175234,0.10969996,84673.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703175633,0.10892855,84669.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703175832,0.10892855,84667.0,84649.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703176037,0.10648,84674.0,84649.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703176038,0.11151693,84666.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703176336,0.11151693,84666.0,84614.0,0.11963365]
["bitfinex-derivatives","BTCF0:USTF0",1769703176541,0.11151693,84666.0,84456.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1769703176542,0.10892855,84649.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703176739,0.10892855,84647.0,84615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703176934,0.10892855,84639.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703177131,0.10892855,84637.0,84615.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769703177336,0.10892855,84635.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703177638,0.10892855,84629.0,84615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703177836,0.10892855,84627.0,84615.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703178037,0.10892855,84625.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703178246,0.00258838,84624.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703178635,0.00258838,84624.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703179036,0.00258838,84624.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703179542,0.21540855,84633.0,84618.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703179740,0.11002751,84632.0,84618.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703179936,0.11002751,84632.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703180137,0.10892855,84641.0,84620.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769703180439,0.10892855,84639.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703180842,5.5e-07,84639.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703181039,0.01183,84666.0,84641.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703181240,0.10648,84665.0,84642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703181443,0.29748119,84660.0,84634.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703181646,0.31164,84664.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703181647,0.29748119,84650.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703181945,0.29748119,84650.0,84614.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703181946,0.011833,84648.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703182144,0.011833,84648.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703182348,0.29748119,84640.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703182644,0.29748119,84640.0,84620.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703182842,0.05163267,84639.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703183041,0.05163267,84638.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703183247,0.05163267,84638.0,84620.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703183639,0.05163267,84638.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703184040,0.05163267,84638.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703184243,0.05163267,84638.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703184440,0.05163267,84638.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703184656,0.001,84648.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703184657,0.04650839,84647.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703184846,0.04650839,84647.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703185041,0.03467339,84646.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703185242,0.03467339,84646.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703185446,0.03467339,84646.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703185639,0.03467339,84646.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703186043,0.03467339,84646.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703186351,0.41812,84649.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703186654,0.01695829,84648.0,84632.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703186854,0.01695829,84648.0,84634.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703187153,0.01695829,84648.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703187335,0.01695829,84648.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703187538,0.01695829,84648.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703187744,0.01695829,84648.0,84633.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769703187940,0.01695829,84648.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703188145,0.01695829,84648.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703188341,0.01695829,84648.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703188546,0.01695829,84648.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703188844,0.01695829,84648.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703189049,0.01612667,84646.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703189350,0.01612667,84646.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703189547,0.01612667,84646.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703189742,0.01612667,84644.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703190143,0.01612667,84644.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703190448,0.41812,84649.0,84591.0,0.01352431]
["bitfinex-derivatives","BTCF0:USTF0",1769703190449,0.01612667,84639.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703190635,0.01612667,84639.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703191042,0.01523273,84637.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703191249,0.01523273,84635.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703191453,0.01523273,84633.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703191651,0.01288049,84633.0,84620.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703191851,0.01288049,84633.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703192054,0.01288049,84633.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703192246,0.01288049,84633.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703192446,0.01288049,84633.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703192654,0.01288049,84633.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703192853,0.01288049,84633.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703193153,0.01288049,84633.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703193355,0.01288049,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703193553,0.01288049,84633.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703193749,4.9e-07,84633.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703193952,0.011831,84660.0,84643.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703194251,0.011831,84660.0,84618.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703194252,0.06401287,84664.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703194456,0.2246821,84667.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703194457,1e-07,84667.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703194652,9e-08,84668.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703194850,0.41824,84679.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703195156,0.31172,84680.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703195350,0.60920119,84680.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703195655,0.60920119,84680.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703195856,0.11811325,84679.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703196056,0.11811325,84679.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703196448,0.11811325,84679.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703196643,0.11811325,84679.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703196846,0.11811325,84679.0,84670.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703197043,0.11811325,84679.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703197253,0.11811325,84679.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703197557,0.11811325,84679.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703197856,2.5e-07,84679.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703198042,0.31168,84678.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703198242,0.31168,84678.0,84674.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703198446,0.31168,84678.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703198648,0.31168,84678.0,84670.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703198855,0.3057999,84679.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703199048,9e-07,84679.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703199249,7.7e-07,84682.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703199447,0.31168,84687.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703199653,0.10652,84690.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703199846,0.10652,84690.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703200046,0.10652,84690.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703201357,0.00083634,84689.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703201857,0.00083634,84689.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703202660,0.10648,84699.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703202956,0.31168,84698.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703203649,0.323506,84698.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703203851,0.011826,84696.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703204251,0.06416,84697.0,84677.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703204546,0.1180763,84695.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703204747,0.011827,84685.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703204963,0.011827,84688.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703205151,0.011827,84688.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703205351,0.31164,84687.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703205563,0.31164,84687.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703205564,0.42972396,84687.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703205762,0.31164,84694.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703205962,0.31164,84694.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703206465,0.06416,84697.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703206757,0.06416,84697.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703206963,0.06416,84697.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703207261,0.06416,84697.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703207462,0.06416,84697.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703207653,0.11807699,84696.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703207854,0.29748119,84690.0,84651.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703208054,0.29748119,84690.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703208562,0.11807769,84689.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703208762,0.3116,84688.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703209453,0.11809024,84687.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703209965,0.11809024,84687.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703210463,0.11809024,84687.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703210763,0.11809024,84687.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703210959,0.11809024,84687.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703211161,0.06416,84697.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703211459,0.06416,84697.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703212354,0.06416,84697.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703212559,0.06416,84697.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703212759,0.06416,84697.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703213554,0.06416,84697.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703213959,0.06416,84697.0,84684.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769703214363,0.10648,84702.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703214565,0.10648,84702.0,84684.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703214865,0.118305,84702.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703215064,0.1124249,84702.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703215264,0.1124249,84702.0,84684.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769703216465,0.011826,84697.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703216664,0.011826,84697.0,84670.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703216665,0.11807351,84701.0,84671.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703216864,0.1005999,84702.0,84675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703217163,0.1005999,84702.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703217164,0.11808327,84700.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703217351,0.1005999,84702.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703217555,0.11808327,84701.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703217857,0.1005999,84702.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703218165,0.11807281,84701.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703218661,0.11807281,84701.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703218870,0.11807281,84701.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703219059,0.011826,84696.0,84670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703219256,0.323386,84696.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703219457,0.323386,84696.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703219659,0.11807839,84695.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703219857,0.011826,84693.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703220060,0.11807839,84695.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703220361,0.31156,84696.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703220567,0.011826,84693.0,84666.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703220764,0.11807699,84695.0,84666.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703221068,0.29748119,84680.0,84649.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703221263,0.14124863,84694.0,84649.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703221264,0.323388,84682.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703221469,0.31156,84682.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703221764,0.11809233,84681.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703221969,0.11809233,84681.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703222169,0.11809233,84681.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703222464,0.11809233,84681.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703222767,0.011825,84702.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703222964,0.41804,84701.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703223170,0.11809861,84699.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703223360,0.41804,84701.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703223762,0.11809861,84698.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703223962,0.41804,84701.0,84686.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703224273,0.41804,84701.0,84686.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703224971,0.011824,84710.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703225273,0.42963281,84708.0,84686.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703225859,0.011824,84707.0,84686.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703226767,0.011824,84707.0,84680.0,0.22648]
["bitfinex-derivatives","BTCF0:USTF0",1769703226768,0.31156,84708.0,84680.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703226973,0.011826,84698.0,84680.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703227271,0.0059459,84699.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703227475,0.12989463,84697.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703227671,0.44145463,84697.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703227971,0.11806863,84696.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703228172,0.11806863,84696.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703228362,0.011824,84707.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703228559,0.011824,84707.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703228977,0.011825,84702.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703229272,0.12989154,84706.0,84686.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703229572,0.011825,84706.0,84686.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703229772,0.11806654,84705.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703229972,0.011825,84704.0,84686.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703230169,0.011825,84704.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703230568,0.11806933,84703.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703230971,0.11806933,84703.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703231272,0.06464,84709.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703231574,0.06464,84709.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703231774,0.06464,84709.0,84689.0,0.13441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703231775,0.06464,84709.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703231968,0.31156,84720.0,84708.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703232168,0.10644,84723.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703232474,0.10644,84723.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703232669,0.31156,84729.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703233071,0.011823,84715.0,84696.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703233266,0.011824,84713.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703233468,0.12781303,84714.0,84690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703233668,0.24584891,84714.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703233889,0.23410613,84715.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703234081,0.11805817,84713.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703234278,0.011824,84708.0,84687.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703234581,0.17045323,84715.0,84686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703234582,0.011824,84712.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703234778,0.11805817,84707.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703235084,0.011824,84712.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703235385,0.11806096,84711.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703235878,0.001,84714.0,84693.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703236081,0.001,84714.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703236267,0.09527822,84744.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703236268,0.0949203,84744.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703236474,0.118259,84747.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703236773,0.118259,84747.0,84714.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703236774,0.11806096,84743.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703236965,0.11806096,84743.0,84714.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703236966,0.10644,84747.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703237165,0.11801568,84746.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769703237381,0.001,84744.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703238885,0.001,84744.0,84734.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769703239182,0.001,84744.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769703239483,0.10644,84747.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703240979,0.10644,84747.0,84726.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703241283,0.07716236,84758.0,84726.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703241284,0.06534536,84758.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769703241578,0.11800593,84752.0,84739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703241884,0.12320773,84766.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769703242074,0.12320773,84766.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769703242383,0.12320773,84766.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769703242384,0.01333834,84799.0,84756.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769703242683,0.01333834,84799.0,84750.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703242684,0.11800036,84783.0,84758.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703242875,0.11800036,84783.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703242876,3.6e-07,84783.0,84761.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703243082,0.31144,84800.0,84767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703243283,0.10644,84801.0,84769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703243581,0.058957,84947.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703243582,0.10644,84819.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703243782,0.10644,84819.0,84779.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769703243783,0.10644,84819.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703243984,0.12359461,84818.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703244284,0.10644,84819.0,84795.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703244584,0.11791548,84817.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703244782,0.10644,84819.0,84791.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703245088,0.11791548,84816.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703245276,0.118249,84819.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703245586,0.11791618,84815.0,84792.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703245878,0.12868118,84818.0,84793.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703246070,0.12868118,84818.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703246274,0.11791966,84817.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703246471,0.11791966,84817.0,84795.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703246684,0.10644,84819.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703246886,0.11791966,84816.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703247184,0.001,84818.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703247484,0.11891479,84818.0,84795.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769703247679,0.14309991,84817.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769703247885,0.011809,84814.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703248076,0.011809,84814.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703248275,0.11792383,84813.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703248477,0.11557159,84813.0,84792.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703248786,0.001,84818.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703249284,0.11792105,84816.0,84795.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703249485,0.31132,84826.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703249780,0.11792105,84825.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703249981,0.11792105,84825.0,84778.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703249982,0.011808,84823.0,84791.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703250183,0.011809,84819.0,84791.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703250391,0.011809,84816.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703250593,0.24854361,84818.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703250794,0.11790992,84818.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703251087,0.11790992,84817.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703251478,0.011808,84822.0,84795.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703251685,0.011808,84822.0,84798.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703251885,0.13473928,84821.0,84799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703252293,0.12971962,84820.0,84799.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703252594,0.13586045,84820.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769703252894,0.011809,84818.0,84783.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703253190,0.13586045,84817.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703253387,0.011809,84814.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703253575,0.11792313,84817.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703253777,0.011809,84819.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703254094,0.1285215,84816.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703254297,0.1285215,84817.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703254490,0.31124,84824.0,84811.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703254683,0.10636,84826.0,84819.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703254985,0.10636,84826.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703255389,0.10636,84826.0,84813.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703255590,0.1004799,84826.0,84814.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703255790,0.1004799,84826.0,84799.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703255978,0.1004799,84826.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703256181,0.1004799,84826.0,84815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703256785,0.1004799,84826.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703256996,0.01340676,84855.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703256997,0.10632,84855.0,84816.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703257189,0.011804,84854.0,84817.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703257388,0.11789672,84850.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703257578,0.011804,84853.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703258585,0.11786615,84852.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703258788,0.11786615,84852.0,84807.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703258789,0.24507365,84852.0,84808.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703258992,0.011807,84833.0,84809.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703259284,0.41748,84834.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703259485,0.1272075,84851.0,84817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703259687,0.10632,84851.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703259891,0.11788282,84833.0,84824.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703260093,0.011805,84848.0,84826.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703260282,0.10632,84851.0,84812.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703260485,0.11787657,84832.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703260682,0.10632,84846.0,84819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703260995,0.22419657,84846.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703261187,0.22419657,84846.0,84835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703261386,0.10632,84846.0,84835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703261992,0.10632,84846.0,84815.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703262200,0.10632,84846.0,84815.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769703262201,0.011806,84840.0,84815.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769703262496,0.10632,84846.0,84826.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703262695,0.10632,84846.0,84835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703262897,0.11786823,84844.0,84835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703263196,0.10632,84846.0,84835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703263396,0.11786823,84843.0,84835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703263587,0.10632,84846.0,84805.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703263789,0.011807,84836.0,84815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703264295,0.31112,84839.0,84816.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703264485,0.11788907,84835.0,84816.0,0.01439738]
["bitfinex-derivatives","BTCF0:USTF0",1769703264685,0.31112,84839.0,84816.0,0.01439738]
["bitfinex-derivatives","BTCF0:USTF0",1769703265092,0.11788907,84834.0,84816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703265293,0.011806,84838.0,84816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703265494,0.31112,84839.0,84816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703265703,2.9e-07,84833.0,84816.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703265886,0.10632,84846.0,84831.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703266091,0.10632,84846.0,84833.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703266290,0.11789046,84845.0,84835.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703266488,0.11789046,84845.0,84837.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703266689,0.11789046,84845.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703266895,0.11789046,84845.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703267394,0.11789046,84845.0,84838.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703267596,0.10632,84846.0,84838.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769703267790,0.10632,84846.0,84838.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703267991,0.10632,84846.0,84838.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769703268192,0.10628,84846.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703268493,0.10628,84846.0,84842.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703268705,0.10628,84858.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703268904,0.41736,84859.0,84845.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703269095,0.41736,84859.0,84845.0,0.01439338]
["bitfinex-derivatives","BTCF0:USTF0",1769703269398,0.41736,84859.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703269591,0.11785434,84858.0,84840.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703270099,0.011803,84857.0,84836.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703270297,0.011804,84855.0,84840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703270502,0.131525,84857.0,84811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703270696,0.011806,84840.0,84818.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703270891,0.31108,84840.0,84816.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703271086,0.31108,84840.0,84816.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769703271295,0.011807,84832.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703271493,0.011807,84833.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703271697,0.011806,84836.0,84814.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703271900,0.11788421,84832.0,84815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703272102,0.11788421,84832.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703272295,0.31108,84840.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703272501,0.11788977,84831.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703272900,0.375613,84840.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703273098,0.11788977,84830.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703273297,0.011807,84834.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703273496,0.064533,84840.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703273799,0.11789185,84833.0,84816.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769703274011,0.11789185,84833.0,84801.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1769703274012,0.011808,84826.0,84801.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769703274312,0.011808,84826.0,84801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703274313,0.41732,84825.0,84801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703274502,0.011808,84824.0,84798.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703274805,0.11789046,84824.0,84801.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769703275002,0.11789046,84824.0,84802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703275196,0.11789046,84824.0,84803.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769703275391,0.011808,84823.0,84804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703276005,0.11790714,84822.0,84804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703276204,0.11790714,84822.0,84792.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703276407,0.011809,84817.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703276603,0.011809,84815.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703276799,0.00945676,84815.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703276999,0.11790575,84816.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703277202,0.41732,84825.0,84796.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703277504,0.11791757,84821.0,84797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703277704,0.07666001,84833.0,84813.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703278007,0.11791757,84824.0,84815.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703278203,0.11604029,84824.0,84817.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703278401,0.13609628,84844.0,84825.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703278601,0.011806,84842.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703278993,0.011805,84847.0,84826.0,0.01439638]
["bitfinex-derivatives","BTCF0:USTF0",1769703279506,0.011805,84845.0,84826.0,0.01439638]
["bitfinex-derivatives","BTCF0:USTF0",1769703279707,0.011805,84845.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703280009,0.11787726,84846.0,84817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703280310,0.11787518,84845.0,84822.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703280498,0.011806,84842.0,84824.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703280701,0.10628,84852.0,84817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703280996,0.011808,84827.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703281207,0.00258838,84826.0,84807.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703281413,0.00258838,84826.0,84808.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769703281705,0.11787657,84825.0,84794.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703281903,0.01181,84813.0,84795.0,0.10714224]
["bitfinex-derivatives","BTCF0:USTF0",1769703282102,0.00258838,84812.0,84795.0,0.10714224]
["bitfinex-derivatives","BTCF0:USTF0",1769703283316,0.00258838,84812.0,84795.0,0.10718224]
["bitfinex-derivatives","BTCF0:USTF0",1769703283501,0.01181,84811.0,84795.0,0.10718224]
["bitfinex-derivatives","BTCF0:USTF0",1769703283812,0.20062052,84833.0,84795.0,0.10718224]
["bitfinex-derivatives","BTCF0:USTF0",1769703283813,0.00258838,84810.0,84795.0,0.10718224]
["bitfinex-derivatives","BTCF0:USTF0",1769703284113,0.00851828,84813.0,84795.0,0.10718224]
["bitfinex-derivatives","BTCF0:USTF0",1769703284614,0.011809,84816.0,84795.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769703284912,0.01181,84811.0,84795.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703285109,0.01181,84809.0,84795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703285304,0.12972688,84810.0,84795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703285610,0.01181,84810.0,84795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703285919,0.11791688,84809.0,84795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703286404,0.011808,84823.0,84796.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703286613,0.011805,84843.0,84796.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703286614,0.09292876,84821.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703286811,0.01181,84809.0,84795.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1769703287017,0.01181,84809.0,84795.0,0.00366838]
["bitfinex-derivatives","BTCF0:USTF0",1769703287201,0.11792174,84808.0,84795.0,0.00366838]
["bitfinex-derivatives","BTCF0:USTF0",1769703287504,0.01181,84809.0,84795.0,0.00366838]
["bitfinex-derivatives","BTCF0:USTF0",1769703287708,0.011811,84807.0,84795.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703287900,0.10473976,84807.0,84795.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703288100,0.01181,84808.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703288310,0.01181,84810.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703288512,0.10628,84817.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703288513,0.11792313,84809.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703288714,0.10628,84817.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703289014,0.11792313,84816.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703289214,0.011809,84815.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703289417,0.011809,84818.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703289713,0.11791548,84814.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703289913,0.011809,84816.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703290217,0.11791757,84815.0,84796.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703290413,0.011809,84814.0,84796.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703290613,0.11791757,84815.0,84796.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703290804,0.011809,84815.0,84796.0,0.11478145]
["bitfinex-derivatives","BTCF0:USTF0",1769703291010,0.011809,84818.0,84798.0,0.11215307]
["bitfinex-derivatives","BTCF0:USTF0",1769703291211,0.10764374,84833.0,84800.0,0.11215307]
["bitfinex-derivatives","BTCF0:USTF0",1769703291418,0.11791688,84826.0,84803.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769703291614,0.011809,84820.0,84804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703292413,0.011809,84821.0,84804.0,0.01439938]
["bitfinex-derivatives","BTCF0:USTF0",1769703292915,0.00945676,84821.0,84804.0,0.01439938]
["bitfinex-derivatives","BTCF0:USTF0",1769703293221,0.01181,84809.0,84800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703293523,0.01439838,84809.0,84800.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1769703294018,0.1008185,84820.0,84800.0,0.00090262]
["bitfinex-derivatives","BTCF0:USTF0",1769703294212,0.00258838,84819.0,84800.0,0.11305569]
["bitfinex-derivatives","BTCF0:USTF0",1769703294413,0.011809,84818.0,84800.0,0.11305569]
["bitfinex-derivatives","BTCF0:USTF0",1769703294611,0.00258838,84817.0,84800.0,0.11305569]
["bitfinex-derivatives","BTCF0:USTF0",1769703294811,0.00258838,84817.0,84802.0,0.11215307]
["bitfinex-derivatives","BTCF0:USTF0",1769703295007,0.011808,84828.0,84803.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769703295213,0.00258838,84828.0,84814.0,0.11215307]
["bitfinex-derivatives","BTCF0:USTF0",1769703295423,0.00258838,84828.0,84817.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703295606,0.011807,84835.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703295806,0.00258838,84834.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703296003,0.011807,84833.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703296206,0.011807,84831.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703296420,0.01439538,84831.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703296717,0.00258838,84831.0,84818.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769703296921,0.011807,84834.0,84820.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703297212,0.117872,84977.0,84814.0,0.11215307]
["bitfinex-derivatives","BTCF0:USTF0",1769703297213,0.011806,84837.0,84824.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703297421,0.011806,84837.0,84825.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769703297718,0.01439438,84837.0,84825.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769703299419,0.00258838,84837.0,84825.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769703299909,0.00258838,84837.0,84825.0,0.01267062]
["bitfinex-derivatives","BTCF0:USTF0",1769703300314,0.10298828,84846.0,84825.0,0.01267062]
["bitfinex-derivatives","BTCF0:USTF0",1769703300722,0.011806,84842.0,84828.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703300916,0.011806,84842.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703301121,0.011806,84840.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703301434,0.011806,84840.0,84825.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703301612,0.011807,84835.0,84821.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703301813,0.11787518,84839.0,84829.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703302123,0.011806,84841.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703302419,0.10298828,84846.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703302420,0.011806,84842.0,84830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703302621,0.11787726,84845.0,84832.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703302818,0.11479328,84846.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703303016,0.011805,84849.0,84834.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703303209,0.011803,84862.0,84835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703303210,0.011804,84852.0,84835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703303411,0.011804,84852.0,84836.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769703304119,0.10628,84871.0,84837.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703304311,0.10328,84871.0,84851.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703304512,0.115082,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703304709,0.10328,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703304918,0.09944271,84868.0,84846.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703305112,0.09709047,84868.0,84835.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703305317,0.011802,84868.0,84836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703305519,0.011805,84848.0,84834.0,0.10482283]
["bitfinex-derivatives","BTCF0:USTF0",1769703305813,0.011805,84849.0,84836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703306221,0.011803,84864.0,84837.0,0.13023568]
["bitfinex-derivatives","BTCF0:USTF0",1769703306411,0.011804,84852.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703306719,0.011805,84848.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703308224,0.011802,84868.0,84848.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703308225,0.001,84868.0,84848.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703308419,0.001,84868.0,84860.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703308623,0.0118,84884.0,84861.0,0.12101806]
["bitfinex-derivatives","BTCF0:USTF0",1769703308819,0.011799,84891.0,84863.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703309021,0.011799,84889.0,84867.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703309216,0.0118,84885.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703309416,0.0118,84880.0,84868.0,0.12101806]
["bitfinex-derivatives","BTCF0:USTF0",1769703309724,0.011801,84875.0,84868.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703309921,0.0118,84881.0,84868.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703310226,0.0118,84879.0,84869.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703310425,0.0025882,84880.0,84870.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769703312420,0.0085081,84882.0,84870.0,0.000863]
["bitfinex-derivatives","BTCF0:USTF0",1769703312614,0.011799,84890.0,84870.0,0.11929268]
["bitfinex-derivatives","BTCF0:USTF0",1769703312824,0.09640554,84923.0,84874.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703313024,0.011797,84905.0,84886.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703313328,0.011798,84900.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703313525,0.011799,84890.0,84882.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703313724,0.011799,84890.0,84872.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703313725,0.0118,84882.0,84870.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703313925,0.011801,84878.0,84871.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703314229,0.011801,84878.0,84861.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703314532,0.0118,84879.0,84867.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769703314720,0.10661712,84887.0,84867.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769703314918,0.10661712,84887.0,84871.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703315130,0.011801,84875.0,84852.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703315321,0.10345165,84878.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703315716,0.011802,84871.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703315921,0.11525365,84871.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703316120,0.10345165,84871.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703316316,0.10345165,84865.0,84836.0,0.118046]
["bitfinex-derivatives","BTCF0:USTF0",1769703316520,0.11525465,84859.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703316827,0.10462992,84869.0,84840.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703317028,0.10462992,84869.0,84849.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703317223,0.22246829,84869.0,84851.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703317424,0.11643092,84873.0,84853.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703317619,0.11643092,84873.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703318234,0.011802,84871.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703318736,0.011802,84868.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703319232,0.10776176,84889.0,84855.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703319424,0.10624,84896.0,84862.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703319619,0.10776176,84906.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703319825,0.10776176,84916.0,84893.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703320122,0.11783976,84914.0,84897.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703320330,0.12840932,84931.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703320331,0.011793,84931.0,84902.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703320639,0.11777938,84927.0,84908.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703320832,0.11777938,84927.0,84909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703321023,0.10642933,84929.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703321231,0.10642933,84924.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703321430,0.011795,84920.0,84893.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703321737,0.11776066,84923.0,84901.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703321931,0.11776066,84923.0,84903.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703322133,0.011792,84941.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703322321,0.011792,84941.0,84914.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703322527,0.011792,84937.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703322728,0.011792,84937.0,84916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703323032,0.011793,84934.0,84916.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703323233,0.011793,84930.0,84906.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703323536,0.11580433,84932.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703323735,0.11774887,84929.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703323950,0.11580433,84932.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703324239,0.2217602,84931.0,84911.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703324431,0.2217602,84931.0,84903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703324432,0.11774887,84931.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703324737,0.011792,84939.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703324934,0.10401133,84940.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703325140,0.011792,84938.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703325527,0.011793,84931.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703325727,0.12092847,84926.0,84907.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703325923,0.1062,84934.0,84902.0,0.13022668]
["bitfinex-derivatives","BTCF0:USTF0",1769703325924,0.12092947,84919.0,84902.0,0.11842968]
["bitfinex-derivatives","BTCF0:USTF0",1769703326125,0.12092947,84919.0,84893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703326126,0.10913447,84919.0,84893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703326325,0.011798,84899.0,84874.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703326629,0.011798,84895.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703326829,0.12181348,84899.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703327025,0.11001548,84897.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703327225,0.11001548,84894.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703327635,0.10996548,84894.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703327833,0.3108,84909.0,84875.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703327834,0.011795,84917.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703328035,0.011795,84918.0,84895.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703328340,0.011796,84909.0,84886.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703328537,0.011796,84909.0,84888.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703328730,0.11778077,84908.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703329437,0.011796,84913.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703329438,0.011794,84922.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703329742,0.11778771,84923.0,84903.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703329935,0.11778771,84923.0,84905.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703330130,0.12180848,84932.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703330332,0.1062,84933.0,84920.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703330642,0.1062,84933.0,84922.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703330935,0.1062,84950.0,84923.0,0.11778628]
["bitfinex-derivatives","BTCF0:USTF0",1769703331139,0.01179,84955.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703331333,0.11776621,84954.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703331642,0.01179,84953.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703331938,0.12952501,84953.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703332138,0.011791,84950.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703332340,0.11773501,84952.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703332636,0.1062,84956.0,84935.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703332828,0.11772461,84951.0,84935.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703333142,0.1062,84956.0,84935.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703333331,0.11799,84956.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703333532,0.11537376,84955.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703334230,0.06375703,85023.0,84951.0,0.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1769703334536,0.06375703,85023.0,84952.0,0.11961003]
["bitfinex-derivatives","BTCF0:USTF0",1769703334537,0.13506321,85001.0,84952.0,0.11961003]
["bitfinex-derivatives","BTCF0:USTF0",1769703334740,0.011786,84987.0,84966.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703334941,0.011786,84987.0,84953.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1769703335140,0.11772184,84986.0,84961.0,0.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1769703335337,0.011784,84999.0,84975.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703335534,0.011784,84996.0,84976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703335734,0.011785,84994.0,84972.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703335935,0.29648768,85000.0,84960.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1769703336134,0.25179481,84993.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703336333,0.10921702,84987.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703336529,0.011787,84978.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703337134,0.011788,84972.0,84952.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703337334,0.12100502,84972.0,84953.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703337533,0.10921702,84966.0,84941.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703337835,0.011787,84978.0,84935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703337836,0.10921702,84956.0,84935.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703338039,0.01179,84954.0,84932.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703338244,0.011789,84961.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703338445,0.10921702,84964.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703338652,0.011789,84962.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703338955,0.011789,84962.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703339149,0.117726,84961.0,84938.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769703339350,0.117676,84961.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703339548,0.117676,84961.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703339744,0.011789,84964.0,84942.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769703339934,0.1177163,84960.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703340450,0.11771491,84959.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703340645,0.11771491,84959.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703340843,0.011789,84961.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703341043,0.11771491,84958.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703341242,0.011789,84961.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703341553,0.11771907,84960.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703341946,0.11771907,84960.0,84938.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769703342142,0.011789,84965.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703342342,0.011789,84965.0,84938.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703342543,0.011789,84962.0,84938.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703342743,0.011789,84959.0,84938.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703342944,0.10921702,84961.0,84938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703343151,0.10921702,84960.0,84939.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703343351,0.011791,84951.0,84939.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703343653,0.12950599,84959.0,84939.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703343849,0.01179,84954.0,84939.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703344051,0.10921702,84959.0,84939.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703344244,0.01179,84955.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703344446,0.10921702,84957.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703344746,0.10921702,84948.0,84939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703344947,0.01179,84953.0,84939.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703345347,0.12950768,84953.0,84939.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703345558,0.011791,84950.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703345754,0.011791,84950.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703346051,0.10921702,84963.0,84932.0,0.12881465]
["bitfinex-derivatives","BTCF0:USTF0",1769703346257,0.10921702,84963.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703346464,0.11772184,84964.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703346757,0.11772184,84964.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703346758,0.10921702,84954.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703346952,0.12100702,84954.0,84932.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703347348,0.10921702,84952.0,84932.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703347549,0.10921702,84952.0,84932.0,0.12050138]
["bitfinex-derivatives","BTCF0:USTF0",1769703347752,0.10921702,84952.0,84932.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769703347946,0.01179,84957.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703348151,0.01179,84955.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703348353,0.117726,84954.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703348548,0.10921702,84954.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703348848,0.12951046,84953.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703349048,0.11772046,84953.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703349253,0.011788,84966.0,84945.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703349453,0.011788,84966.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703349654,0.10921702,84962.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703350056,0.11772253,84961.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703350865,0.011789,84959.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703351161,0.10921702,84960.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703351357,0.10921702,84959.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703351560,0.12100702,84952.0,84921.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703351764,0.12100702,84952.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703352072,0.011791,84947.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703352250,0.011791,84947.0,84918.0,0.11702165]
["bitfinex-derivatives","BTCF0:USTF0",1769703352251,0.011791,84950.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703352456,0.011791,84948.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703352955,0.011791,84948.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703353156,0.10921702,84946.0,84929.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703353357,0.10921702,84946.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703353755,0.01179,84951.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703353962,0.011791,84949.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703354152,0.11773085,84950.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703354355,0.10921702,84955.0,84930.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703354565,0.10921702,84955.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703354769,0.11773085,84950.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703355076,0.011791,84945.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703355259,0.01179,84953.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703355453,0.01179,84951.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703355662,0.01179,84951.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703355858,0.011791,84949.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703356365,0.11299609,84955.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703356664,0.11299609,84944.0,84930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703356870,0.11299609,84944.0,84930.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703357067,0.10711599,84944.0,84930.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703357273,0.011788,84965.0,84930.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703357472,0.011792,84942.0,84930.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703357773,0.11773432,84959.0,84930.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769703357957,0.01179,84957.0,84934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703358469,0.011793,84933.0,84930.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703358769,0.011791,84947.0,84921.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703358969,0.12478809,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703359174,0.11299609,84935.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703359376,0.11299609,84935.0,84921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703359670,0.011793,84934.0,84921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703359871,0.011794,84923.0,84917.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703360069,0.011794,84926.0,84917.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703360373,0.011794,84924.0,84911.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703360873,0.011794,84926.0,84911.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703361170,0.11299609,84933.0,84899.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703361171,0.011795,84916.0,84899.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703361491,0.011795,84920.0,84911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703361676,0.12376672,84932.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703361864,0.11064385,84932.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703362172,0.10612,84933.0,84911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703362371,0.10612,84933.0,84911.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703362576,0.011794,84925.0,84911.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703362771,0.11775511,84932.0,84911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703362971,0.011795,84917.0,84903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703363366,0.011793,84930.0,84903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703363662,0.10612,84933.0,84893.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703363663,0.011794,84926.0,84893.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703363974,0.011795,84915.0,84911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703364179,0.11299609,84916.0,84893.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703364368,0.011797,84907.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703364770,0.011796,84911.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703364965,0.11299609,84916.0,84898.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703365161,0.011796,84915.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703365366,0.11299609,84916.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703365664,0.11299609,84916.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703365864,0.06546177,84931.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703365865,0.11299609,84912.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703366570,0.11299609,84912.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703366772,0.12479209,84912.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703367078,0.011796,84910.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703367282,0.11778077,84911.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703367577,0.11299609,84909.0,84894.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703367777,0.011797,84907.0,84894.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703368076,0.011798,84897.0,84878.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703368272,0.11299609,84899.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703368471,0.011798,84895.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703368984,0.11788561,84894.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703369173,0.11200551,84894.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703369373,8.264e-05,84894.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703369572,0.322475,84915.0,84878.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1769703369785,0.011797,84904.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703369985,0.011797,84904.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703370277,0.11299609,84909.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703370478,0.011798,84896.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703370671,0.011798,84897.0,84879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703370878,0.011799,84893.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703371178,0.011799,84889.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703371382,0.011798,84900.0,84878.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703371679,0.011797,84901.0,84882.0,0.11695232]
["bitfinex-derivatives","BTCF0:USTF0",1769703371879,0.11780575,84906.0,84885.0,0.11695232]
["bitfinex-derivatives","BTCF0:USTF0",1769703372086,0.011796,84908.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703372273,0.011797,84904.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703372474,0.011797,84902.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703372778,0.011797,84903.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703372978,0.11299609,84908.0,84878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703373175,0.011798,84895.0,84879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703373576,0.11299609,84898.0,84878.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703373771,0.011799,84891.0,84875.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769703373971,0.011798,84894.0,84875.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769703374181,0.011799,84892.0,84875.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769703374665,0.011799,84893.0,84875.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769703374870,0.011798,84896.0,84875.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769703375080,0.011798,84896.0,84876.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703375270,0.011798,84898.0,84877.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769703375467,0.011798,84896.0,84877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703375874,0.011798,84899.0,84878.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703376068,0.11299609,84900.0,84882.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703376270,0.11299609,84912.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703376491,0.11299609,84907.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703376977,0.011798,84894.0,84875.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769703377174,0.011798,84894.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703377589,0.011798,84897.0,84876.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769703377775,0.011798,84899.0,84879.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703378085,0.11299609,84909.0,84890.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703378277,0.11299609,84909.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703378278,0.11299609,84901.0,84875.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769703378478,0.11299609,84901.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703378678,0.011799,84890.0,84876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703378985,0.0017256,84889.0,84875.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769703379177,0.0118,84886.0,84875.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1769703379373,0.011797,84908.0,84880.0,0.11695232]
["bitfinex-derivatives","BTCF0:USTF0",1769703379573,0.011795,84916.0,84893.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703379789,0.117956,84914.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703379985,0.11781268,84912.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703380282,0.11299609,84921.0,84899.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703380485,0.1062,84932.0,84915.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703380694,0.117993,84932.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703380880,0.1062,84932.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703381283,0.011794,84924.0,84900.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703381488,0.1062,84932.0,84900.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703381489,0.12478909,84930.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703381683,0.12478909,84930.0,84910.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703381883,0.12478909,84930.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703382087,0.011793,84930.0,84912.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703382291,0.1062,84932.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703382484,0.117993,84932.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703382781,0.011791,84945.0,84918.0,0.11695232]
["bitfinex-derivatives","BTCF0:USTF0",1769703382986,0.011791,84944.0,84919.0,0.1195407]
["bitfinex-derivatives","BTCF0:USTF0",1769703383178,0.011792,84941.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703383487,0.011792,84941.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703383684,0.011791,84945.0,84927.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703384001,0.011791,84949.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703384178,0.01179,84952.0,84934.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703384378,0.01179,84952.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703384692,0.01179,84954.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703384990,0.12478509,84962.0,84943.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703385290,0.1002799,84965.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703385482,0.1002799,84965.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703385677,0.011789,84964.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703385985,0.1002799,84965.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703386289,0.011787,84973.0,84954.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769703386486,0.11087296,84973.0,84948.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703386680,0.011789,84959.0,84948.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703386990,0.11087296,84962.0,84948.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703387188,0.01179,84958.0,84948.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703387380,0.011791,84945.0,84927.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703387585,0.12266496,84941.0,84905.0,0.11278416]
["bitfinex-derivatives","BTCF0:USTF0",1769703387781,0.11087296,84941.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703387986,0.011793,84936.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703388286,0.10616,84942.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703388486,0.117952,84942.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703388688,0.11087296,84960.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703388879,0.11087296,84956.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703389079,0.01179,84955.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703389280,0.11087296,84952.0,84921.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703389587,0.011791,84950.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703389788,0.12266296,84952.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703389994,0.11087296,84952.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703390294,0.11087296,84952.0,84919.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1769703390295,0.11087296,84948.0,84919.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703390581,0.11087296,84948.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703390788,0.011792,84942.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703390983,0.22860035,84947.0,84926.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703391183,0.011791,84948.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703391385,0.11772739,84946.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703391581,0.011792,84939.0,84919.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703391779,0.11087296,84944.0,84901.0,0.12458116]
["bitfinex-derivatives","BTCF0:USTF0",1769703392089,0.12266596,84930.0,84909.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703392289,0.011794,84928.0,84910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703392776,0.011793,84935.0,84914.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703392980,0.011793,84933.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703393181,0.11613692,84937.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703393681,0.11774957,84936.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703393881,0.011794,84928.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703394589,0.117951,84945.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703394590,0.10616,84945.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703394982,0.1177558,84944.0,84915.0,0.11682239]
["bitfinex-derivatives","BTCF0:USTF0",1769703395489,0.22229692,84946.0,84915.0,0.11682239]
["bitfinex-derivatives","BTCF0:USTF0",1769703395685,0.11774471,84943.0,84915.0,0.11782239]
["bitfinex-derivatives","BTCF0:USTF0",1769703395888,0.011792,84942.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703396089,0.011792,84942.0,84925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703397194,0.01179,84952.0,84932.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703397384,0.01179,84951.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703397685,0.11773917,84952.0,84933.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769703397886,0.10616,84953.0,84933.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769703398186,0.11772739,84951.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703398492,0.10616,84953.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703398696,0.06356633,84964.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703398697,0.10616,84968.0,84938.0,0.11682239]
["bitfinex-derivatives","BTCF0:USTF0",1769703398886,0.10616,84968.0,84940.0,0.12602601]
["bitfinex-derivatives","BTCF0:USTF0",1769703399080,0.10616,84968.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703399291,0.10616,84968.0,84955.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703399588,0.12792392,84973.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703399790,0.11613692,84969.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703400091,0.011789,84963.0,84947.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703400393,0.011788,84966.0,84949.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703400591,0.011788,84966.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703400791,0.011789,84963.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703401398,0.011788,84966.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703401891,0.11613692,84968.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703402194,0.011789,84961.0,84941.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703402495,0.011789,84959.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703402697,0.11613692,84958.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703402896,0.11613692,84947.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703403090,0.12792792,84947.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703403495,0.011791,84947.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703403789,0.011791,84947.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703403790,0.011792,84937.0,84916.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703403988,0.011793,84935.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703404194,0.011792,84942.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703404396,0.12792892,84942.0,84922.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703404692,0.011792,84940.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703405198,0.11774471,84939.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703405791,0.11613692,84942.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703405985,0.11774263,84938.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703406185,0.11774263,84938.0,84924.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703406388,0.11378468,84942.0,84925.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703406593,0.11378468,84942.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703406795,0.11774263,84941.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703407090,0.11774263,84941.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703407294,0.117911,84947.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703407596,0.11773709,84946.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703408101,0.10612,84947.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703408286,0.011788,84970.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703408287,0.01179,84957.0,84940.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703408482,0.011789,84961.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703408687,0.10612,84963.0,84946.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703408886,0.10612,84963.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703409295,0.011788,84970.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703409593,0.011788,84968.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703409899,0.011788,84971.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703410196,0.11613692,84964.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703410382,0.11770937,84973.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703410383,0.01179,84952.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703410586,0.01179,84952.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703410783,0.01179,84952.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703410986,0.11613692,84950.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703411185,0.12792792,84950.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703411392,0.011791,84948.0,84931.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703411583,0.11613692,84950.0,84926.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703411584,0.011791,84946.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703411989,0.011791,84949.0,84932.0,0.01438138]
["bitfinex-derivatives","BTCF0:USTF0",1769703412293,0.01179,84955.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703412692,0.01179,84955.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703412894,0.11613692,84959.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703413086,0.11613692,84959.0,84935.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703413285,0.01179,84952.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703413505,0.01179,84952.0,84937.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703413802,0.10612,84961.0,84949.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703414098,0.10612,84961.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703414801,0.011789,84960.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703415104,0.011789,84963.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703415307,0.011788,84966.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703415601,0.011788,84966.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703415900,0.11613692,84968.0,84953.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769703416203,0.10612,84970.0,84957.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703416402,0.10612,84970.0,84958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703416799,0.10612,84970.0,84959.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703416999,0.10612,84970.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703418005,0.10612,84970.0,84959.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769703418196,0.10612,84970.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703418505,0.10612,84970.0,84960.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703418696,0.10376776,84970.0,84945.0,0.12289726]
["bitfinex-derivatives","BTCF0:USTF0",1769703418899,0.011788,84969.0,84953.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703419204,0.11436393,84976.0,84956.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703419502,0.011788,84970.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703420105,0.011788,84966.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703420308,0.011788,84966.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703420497,0.011788,84966.0,84936.0,0.11110626]
["bitfinex-derivatives","BTCF0:USTF0",1769703420498,0.011789,84958.0,84942.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703420692,0.011789,84958.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703420894,0.01179,84952.0,84938.0,0.117912]
["bitfinex-derivatives","BTCF0:USTF0",1769703421196,0.12615293,84963.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703421398,0.01179,84952.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703421588,0.011789,84962.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703421589,0.12949352,84962.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703421802,0.01179,84953.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703422100,0.23207746,84961.0,84938.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703422289,0.11436393,84944.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703422496,0.11436393,84944.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703422901,0.11436393,84944.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703423205,0.12953117,84943.0,84927.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703423394,0.12953117,84943.0,84920.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703423395,0.011792,84941.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703423594,0.011792,84939.0,84921.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769703423906,0.011792,84942.0,84923.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703424099,0.011792,84942.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703424294,0.12952909,84942.0,84925.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703424489,0.12952909,84942.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703424701,0.011792,84942.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703424897,0.11773917,84941.0,84926.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703425103,0.011791,84949.0,84933.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703425303,0.011791,84949.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703425701,0.11436393,84957.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703425904,0.10612,84961.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703426114,0.01179,84954.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703426293,0.011789,84961.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703426500,0.011789,84964.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703426806,0.12951708,84960.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703427008,0.011789,84960.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703427201,0.01179,84957.0,84939.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703427405,0.011791,84947.0,84935.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703427613,0.011785,84994.0,84954.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703427803,0.011788,84966.0,84946.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703427997,0.011788,84966.0,84947.0,0.01437938]
["bitfinex-derivatives","BTCF0:USTF0",1769703428193,0.11436393,84966.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703428702,0.01179,84957.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703429107,0.01179,84955.0,84946.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703429304,0.01179,84955.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703429305,0.011791,84947.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703429509,0.011791,84950.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703430205,0.11436393,84955.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703430510,0.11773293,84953.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703430712,0.11773293,84953.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703431010,0.01179,84954.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703431206,0.01179,84954.0,84940.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703431406,0.01179,84954.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703431912,0.01179,84957.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703432108,0.11436393,84949.0,84926.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703432305,0.11436393,84947.0,84927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703432505,0.011792,84943.0,84928.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703432709,0.011792,84943.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703433309,0.011792,84941.0,84926.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769703433510,0.011792,84941.0,84926.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769703434014,0.011792,84941.0,84926.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703434518,0.011792,84939.0,84926.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703434717,0.011792,84943.0,84927.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703434918,0.00943976,84941.0,84927.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769703435615,0.011791,84944.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703435813,0.011792,84942.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703436211,0.10612,84959.0,84938.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703436403,0.10612,84959.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703436708,0.11436393,84965.0,84939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703436909,0.117908,84971.0,84944.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703437112,0.011788,84968.0,84952.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703437417,0.011789,84961.0,84946.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703437716,0.011789,84961.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703438614,0.011789,84964.0,84950.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703438913,0.011789,84962.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703439315,0.01179,84951.0,84938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703439504,0.11436393,84953.0,84938.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703439814,0.011789,84965.0,84920.0,0.29553929]
["bitfinex-derivatives","BTCF0:USTF0",1769703439815,0.11436393,84943.0,84920.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703440013,0.011792,84937.0,84920.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703440213,0.011792,84937.0,84917.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703440409,0.11436393,84943.0,84916.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703440410,0.011793,84929.0,84916.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703440607,0.11436393,84942.0,84926.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703440916,0.11774194,84942.0,84929.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703441115,0.011791,84944.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703441314,0.011792,84942.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703441714,0.11774194,84953.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703441924,0.01179,84954.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703442112,0.0059099,84954.0,84936.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703442309,0.1177357,84955.0,84942.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703442512,0.10612,84966.0,84944.0,0.11110626]
["bitfinex-derivatives","BTCF0:USTF0",1769703442822,0.011788,84970.0,84946.0,0.11110626]
["bitfinex-derivatives","BTCF0:USTF0",1769703443023,0.11436393,84977.0,84947.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703443024,0.011788,84968.0,84947.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703443909,0.011788,84966.0,84951.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703444116,0.011788,84966.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703444525,0.011789,84964.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703444722,0.011787,84975.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703444928,0.011789,84964.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703445414,0.011787,84979.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703445614,0.011789,84965.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703445816,0.11770521,84971.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703446016,0.11471957,84978.0,84954.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703446219,0.11471957,84975.0,84954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703446424,0.11471957,84970.0,84947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703446627,0.01179,84957.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703446823,0.01179,84958.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703447126,0.00943776,84956.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703447324,0.11471957,84968.0,84947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703447325,0.01179,84953.0,84947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703447523,0.01179,84952.0,84947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703447925,0.01179,84955.0,84947.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703448220,0.011791,84947.0,84928.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703448427,0.011793,84935.0,84927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703448628,0.011793,84932.0,84927.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703448926,0.002588,84932.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703449131,0.002588,84932.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703449132,0.011795,84920.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703449328,0.01438338,84920.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703449523,0.011795,84921.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703449716,0.00258838,84932.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703449916,0.011794,84924.0,84910.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703450126,0.011794,84922.0,84904.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703450330,0.011795,84919.0,84904.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703450533,0.00258838,84919.0,84905.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703450732,0.011795,84921.0,84904.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1769703451220,0.01438338,84921.0,84904.0,0.117917]
["bitfinex-derivatives","BTCF0:USTF0",1769703451421,0.011795,84919.0,84904.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703451623,0.011795,84919.0,84899.0,0.31052]
["bitfinex-derivatives","BTCF0:USTF0",1769703451624,0.11730795,84919.0,84882.0,0.10922648]
["bitfinex-derivatives","BTCF0:USTF0",1769703451816,0.12651457,84916.0,84889.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703452023,0.11730795,84915.0,84889.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703452229,0.11471957,84903.0,84875.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769703452437,0.00258838,84902.0,84875.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769703452732,0.011799,84886.0,84875.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769703452928,0.00269363,84885.0,84875.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769703453331,0.0118,84884.0,84875.0,0.106121]
["bitfinex-derivatives","BTCF0:USTF0",1769703453628,0.0118,84884.0,84860.0,0.29553929]
["bitfinex-derivatives","BTCF0:USTF0",1769703453629,0.011802,84867.0,84849.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703453825,0.00269363,84866.0,84849.0,0.08883953]
["bitfinex-derivatives","BTCF0:USTF0",1769703454229,0.00086262,84865.0,84850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703454524,0.011803,84862.0,84850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703454737,0.00086262,84861.0,84849.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703455031,0.011805,84848.0,84836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703455238,0.11784462,84860.0,84835.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703455239,0.011806,84843.0,84835.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703455433,0.00086262,84842.0,84835.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703455739,0.10612,84854.0,84835.0,0.00258917]
["bitfinex-derivatives","BTCF0:USTF0",1769703456040,0.00086262,84853.0,84836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703456233,9.7e-05,84852.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703456431,0.00086262,84851.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703458437,0.011804,84850.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703458733,0.011805,84845.0,84835.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703458933,0.00086262,84844.0,84831.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703459123,0.011807,84835.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703459329,0.00086262,84834.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703460129,9.007e-05,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703460326,0.00095269,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703461131,0.00095269,84833.0,84818.0,0.00362838]
["bitfinex-derivatives","BTCF0:USTF0",1769703461744,0.00095269,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703462046,0.00095269,84833.0,84818.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769703462344,9.007e-05,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703463137,0.011805,84838.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703463346,0.011805,84836.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703463534,0.011806,84834.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703463733,0.00086262,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703464346,0.01266862,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703465543,0.01266862,84833.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703465944,0.01266862,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703466142,0.00086262,84833.0,84818.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703466344,0.1175546,84856.0,84821.0,0.10920102]
["bitfinex-derivatives","BTCF0:USTF0",1769703466554,0.011804,84846.0,84823.0,0.12100802]
["bitfinex-derivatives","BTCF0:USTF0",1769703466754,0.01266662,84846.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703466953,0.011803,84854.0,84831.0,0.10920102]
["bitfinex-derivatives","BTCF0:USTF0",1769703467252,0.00086262,84854.0,84837.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703467559,0.011799,84885.0,84863.0,0.10920102]
["bitfinex-derivatives","BTCF0:USTF0",1769703467860,0.00086262,84881.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703468165,0.011797,84893.0,84868.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703468451,0.011795,84914.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703468452,0.117995,84910.0,84885.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703468653,0.1062,84910.0,84890.0,0.40474031]
["bitfinex-derivatives","BTCF0:USTF0",1769703468857,0.118033,84924.0,84900.0,0.29553929]
["bitfinex-derivatives","BTCF0:USTF0",1769703469060,0.011793,84922.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703469259,0.11778909,84929.0,84910.0,0.29553929]
["bitfinex-derivatives","BTCF0:USTF0",1769703469461,0.00086262,84928.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703470458,0.23531318,84938.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703470848,0.1175546,84938.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703471048,0.011792,84929.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703471452,0.011792,84933.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703471652,0.1175546,84962.0,84918.0,0.10920102]
["bitfinex-derivatives","BTCF0:USTF0",1769703471861,0.01179,84943.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703472651,0.1062,84947.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703472855,0.011792,84934.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703473065,0.011792,84934.0,84920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703473557,0.011792,84932.0,84912.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703473757,0.011793,84925.0,84912.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703474164,0.011792,84929.0,84912.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769703474556,0.011792,84933.0,84912.0,0.10878838]
["bitfinex-derivatives","BTCF0:USTF0",1769703474962,0.011791,84941.0,84916.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703475264,0.11775719,84937.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703475467,0.011791,84936.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703476568,0.011792,84932.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703476756,0.1062,84940.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703476757,0.011791,84936.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703477457,0.011792,84932.0,84903.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703477665,0.011793,84924.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703477857,0.011792,84932.0,84905.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703478056,0.1062,84940.0,84907.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703478261,0.11776135,84933.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703478457,0.011791,84936.0,84909.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703478767,0.011792,84933.0,84912.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703478962,0.011792,84933.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703479163,0.011792,84934.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703479364,0.011791,84939.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703479561,0.11775442,84937.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703479761,0.10815609,84939.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703479965,0.011792,84932.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703480165,0.11774957,84936.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703480360,0.10815609,84939.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703480665,0.011792,84931.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703481166,0.011793,84925.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703481368,0.011792,84929.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703481958,0.1062,84940.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703482267,0.10815609,84949.0,84915.0,0.12514719]
["bitfinex-derivatives","BTCF0:USTF0",1769703482469,0.10616,84953.0,84934.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703482660,0.1177565,84948.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703482862,0.1120689,84953.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703483270,0.01179,84948.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703483868,0.01179,84946.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703484066,0.01179,84944.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703484260,0.10815609,84940.0,84909.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703484467,0.10815609,84937.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703484967,0.10815609,84937.0,84902.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703484968,0.011794,84917.0,84902.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703485170,0.10815609,84932.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703485464,0.10815609,84928.0,84886.0,0.11335319]
["bitfinex-derivatives","BTCF0:USTF0",1769703485660,0.12954364,84929.0,84891.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703485661,0.011795,84910.0,84891.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703485855,0.011796,84905.0,84885.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703486068,0.11995209,84906.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703486264,0.10815609,84906.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703486569,0.011796,84902.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703487770,0.011796,84902.0,84885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703487969,0.011797,84896.0,84881.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703488172,0.011797,84896.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703488472,0.10815609,84899.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703488473,0.011797,84894.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703488764,0.011797,84894.0,84881.0,0.10810392]
["bitfinex-derivatives","BTCF0:USTF0",1769703489166,0.011797,84894.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703489369,0.10616,84919.0,84895.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703489564,0.10815609,84911.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703489762,0.011796,84904.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703489970,0.011796,84904.0,84884.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703490165,0.10815609,84911.0,84889.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703490476,0.011797,84897.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703490673,0.011797,84898.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703490871,0.011797,84896.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703491570,0.00944476,84896.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703491869,0.10616,84902.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703491870,0.21431609,84902.0,84881.0,0.10551554]
["bitfinex-derivatives","BTCF0:USTF0",1769703492076,0.011797,84892.0,84873.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703492272,0.11780089,84901.0,84884.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703492470,0.011795,84907.0,84886.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703492788,0.22396089,84916.0,84899.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703493072,0.011795,84913.0,84892.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703493279,0.011796,84905.0,84884.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703493579,0.011796,84901.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703493775,0.011797,84899.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703494079,0.011796,84900.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703494679,0.011797,84898.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703494875,0.011797,84896.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703495173,0.11779603,84908.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703495377,0.10616,84914.0,84889.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703495578,0.011795,84908.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703495778,0.21431609,84914.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703496080,0.10815609,84910.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703496280,0.10815609,84910.0,84885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703496473,0.011797,84894.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703497382,0.011797,84892.0,84885.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769703497568,0.011798,84890.0,84886.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1769703497768,0.011796,84904.0,84886.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1769703497769,0.011797,84895.0,84886.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1769703497973,0.014385,84895.0,84886.0,0.00100038]
["bitfinex-derivatives","BTCF0:USTF0",1769703498285,0.011797,84893.0,84886.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703498468,0.011798,84891.0,84886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703498971,0.011798,84889.0,84885.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703499282,0.011798,84889.0,84856.0,0.11335319]
["bitfinex-derivatives","BTCF0:USTF0",1769703499283,0.11074447,84889.0,84856.0,0.11335319]
["bitfinex-derivatives","BTCF0:USTF0",1769703499582,0.11074447,84889.0,84859.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703499583,0.0118,84874.0,84859.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703499769,0.00258838,84873.0,84855.0,0.117962]
["bitfinex-derivatives","BTCF0:USTF0",1769703499970,0.01438838,84873.0,84855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703500369,0.0118,84871.0,84855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703500581,0.011798,84888.0,84855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703500582,0.011801,84869.0,84855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703500778,0.011801,84867.0,84855.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703501082,0.011802,84857.0,84844.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769703501269,0.011802,84857.0,84844.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703501270,0.00258838,84857.0,84844.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703501472,0.00258838,84857.0,84836.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1769703501679,0.011804,84846.0,84836.0,0.00011371]
["bitfinex-derivatives","BTCF0:USTF0",1769703501881,0.011804,84846.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703501882,0.011804,84844.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703502076,0.011804,84842.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703502276,0.00258838,84841.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703502577,0.10815609,84872.0,84832.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703502783,0.00258838,84861.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703503085,0.11796435,84860.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703503274,0.011803,84853.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703503476,0.011803,84851.0,84832.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703503680,0.00258838,84851.0,84837.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703503879,0.00023614,84851.0,84838.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703504293,0.00023614,84851.0,84831.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703504590,0.00023614,84851.0,84833.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703505190,0.011804,84845.0,84833.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703505489,0.011804,84843.0,84833.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703505782,0.011805,84838.0,84819.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703505981,0.011806,84833.0,84819.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703506185,0.011807,84824.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703506381,0.00109876,84824.0,84818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703506785,0.00109876,84824.0,84804.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703506990,0.011807,84823.0,84804.0,0.10855244]
["bitfinex-derivatives","BTCF0:USTF0",1769703507293,0.00109876,84822.0,84804.0,0.10855244]
["bitfinex-derivatives","BTCF0:USTF0",1769703507484,0.00109876,84822.0,84808.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703507686,0.00109876,84822.0,84809.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703507889,0.00012143,84832.0,84810.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703508082,0.011804,84842.0,84816.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703508388,0.011805,84840.0,84818.0,0.12905277]
["bitfinex-derivatives","BTCF0:USTF0",1769703508589,0.00109876,84839.0,84806.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703508790,0.011806,84830.0,84807.0,0.01416144]
["bitfinex-derivatives","BTCF0:USTF0",1769703508988,0.011807,84822.0,84807.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703509184,0.00109876,84822.0,84807.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703509483,0.011807,84823.0,84807.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703510192,0.011805,84835.0,84814.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703510389,0.00109876,84835.0,84819.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703510590,0.011806,84834.0,84820.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703510896,0.01290476,84834.0,84820.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703511081,0.011806,84832.0,84820.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703511281,0.011805,84839.0,84820.0,0.11959721]
["bitfinex-derivatives","BTCF0:USTF0",1769703511591,0.01290376,84839.0,84822.0,0.11724477]
["bitfinex-derivatives","BTCF0:USTF0",1769703511780,0.011805,84835.0,84823.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703511977,0.011806,84833.0,84823.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703512182,0.00109876,84832.0,84823.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703512582,0.011805,84837.0,84823.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703512887,0.10624,84846.0,84823.0,0.11471738]
["bitfinex-derivatives","BTCF0:USTF0",1769703513099,0.10624,84874.0,84840.0,0.11236494]
["bitfinex-derivatives","BTCF0:USTF0",1769703513288,0.00109876,84873.0,84841.0,0.11471738]
["bitfinex-derivatives","BTCF0:USTF0",1769703513591,0.011802,84861.0,84844.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703513789,0.00109876,84861.0,84840.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703514098,0.011802,84859.0,84841.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703514281,0.00109876,84858.0,84841.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703514687,0.011802,84858.0,84841.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703514887,0.011803,84856.0,84841.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703515089,0.011802,84860.0,84842.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703515395,0.00109876,84859.0,84843.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703515595,0.011802,84858.0,84843.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703515797,0.10428817,84861.0,84843.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703515990,0.011801,84870.0,84852.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703516191,0.0118,84874.0,84853.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703516384,0.00109876,84877.0,84861.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703516587,0.10624,84892.0,84862.0,0.11471738]
["bitfinex-derivatives","BTCF0:USTF0",1769703516788,0.00109876,84891.0,84862.0,0.11471738]
["bitfinex-derivatives","BTCF0:USTF0",1769703517097,0.00109876,84891.0,84877.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703517295,0.011797,84897.0,84878.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703517499,0.10975226,84896.0,84865.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703517800,0.1086535,84894.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703517988,0.10975226,84893.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703518190,0.011798,84885.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703518498,0.00109876,84884.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703519999,0.01054452,84885.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703521291,0.011798,84887.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703521492,0.011799,84878.0,84869.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703521694,0.0118,84876.0,84857.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703521892,0.0118,84876.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703522500,0.0118,84876.0,84858.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703522701,0.1062,84886.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703523202,0.0118,84877.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703523395,0.1086535,84883.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703523586,0.0118,84873.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703524293,0.1086535,84874.0,84856.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703524491,0.011801,84864.0,84856.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703524892,0.011801,84867.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703525193,0.0118,84871.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703525394,0.011801,84869.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703526098,0.1062,84878.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703526308,0.0118,84877.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703526497,0.1062,84882.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703526698,0.0118,84876.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703526997,0.1086535,84872.0,84842.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703527203,0.0059219,84860.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703528012,0.011803,84856.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703528692,0.1086535,84864.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703529402,0.1086535,84856.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703529611,0.011804,84847.0,84837.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1769703529806,0.22650923,84866.0,84837.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1769703530011,0.1062,84865.0,84837.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1769703530320,0.011802,84857.0,84841.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703530505,0.011802,84857.0,84837.0,0.1070632]
["bitfinex-derivatives","BTCF0:USTF0",1769703530506,0.002588,84865.0,84844.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703530700,0.011802,84861.0,84846.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703530900,0.011801,84866.0,84848.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703531099,0.011801,84866.0,84847.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703531100,0.014389,84866.0,84850.0,0.12416794]
["bitfinex-derivatives","BTCF0:USTF0",1769703531307,0.011801,84866.0,84851.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703531504,0.0118,84876.0,84858.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703531707,0.002588,84876.0,84852.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703531910,0.011802,84861.0,84844.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703532110,0.00258838,84860.0,84841.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1769703532312,0.011803,84855.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703532513,0.011804,84847.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703532709,0.011803,84851.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703532908,0.011802,84862.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703533108,0.011803,84850.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703534608,0.00258838,84861.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703534808,0.00258838,84861.0,84831.0,0.11236494]
["bitfinex-derivatives","BTCF0:USTF0",1769703534809,0.011804,84846.0,84831.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703535011,0.1086535,84859.0,84841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703535311,0.00258838,84846.0,84831.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703535513,0.011804,84843.0,84831.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703535715,0.011804,84844.0,84831.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703536015,0.00258838,84844.0,84822.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703536313,0.011805,84838.0,84822.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703536514,0.00258838,84837.0,84822.0,0.22566051]
["bitfinex-derivatives","BTCF0:USTF0",1769703536705,0.10624,84850.0,84822.0,0.22566051]
["bitfinex-derivatives","BTCF0:USTF0",1769703536908,0.00258838,84849.0,84822.0,0.22566051]
["bitfinex-derivatives","BTCF0:USTF0",1769703537214,0.011804,84846.0,84829.0,0.13122651]
["bitfinex-derivatives","BTCF0:USTF0",1769703537507,0.01439138,84849.0,84829.0,0.13122651]
["bitfinex-derivatives","BTCF0:USTF0",1769703537708,0.00258838,84849.0,84829.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703537912,0.10624,84850.0,84836.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703538110,0.011803,84852.0,84833.0,0.13122651]
["bitfinex-derivatives","BTCF0:USTF0",1769703538317,0.011801,84868.0,84837.0,0.13122551]
["bitfinex-derivatives","BTCF0:USTF0",1769703538517,0.011803,84853.0,84837.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703538706,0.01439138,84853.0,84837.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703538902,0.00258838,84853.0,84828.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703539215,0.00258838,84853.0,84827.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703539216,0.011804,84847.0,84830.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703539418,0.0059239,84847.0,84830.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703539914,0.011804,84845.0,84830.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703540309,0.011801,84863.0,84834.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703540506,0.10624,84867.0,84843.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703540507,0.011802,84861.0,84843.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703540706,0.011802,84862.0,84846.0,0.13122451]
["bitfinex-derivatives","BTCF0:USTF0",1769703540907,0.10624,84867.0,84846.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703541107,0.11493463,84889.0,84860.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703541315,0.00258838,84879.0,84860.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703541513,0.0118,84876.0,84861.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703541706,0.00258838,84875.0,84858.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1769703542712,0.01438838,84875.0,84858.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1769703542912,0.01438838,84875.0,84860.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703543509,0.0118,84873.0,84858.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703543715,0.0118,84873.0,84859.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703543917,0.00258838,84872.0,84859.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703544216,0.00258838,84872.0,84861.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703544416,0.11493463,84889.0,84858.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1769703544617,0.00258838,84875.0,84858.0,0.118042]
["bitfinex-derivatives","BTCF0:USTF0",1769703545116,0.00258838,84875.0,84860.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703545322,0.00258838,84875.0,84862.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703545517,0.01438838,84875.0,84859.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703545718,0.00258838,84875.0,84859.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703546209,0.011801,84864.0,84858.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703546409,0.00258838,84863.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703546604,0.01439038,84863.0,84848.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703546815,0.00258838,84863.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703547119,0.011802,84860.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703547321,0.00258838,84859.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703547910,0.011804,84849.0,84828.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703548214,0.00258838,84848.0,84834.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703548409,0.00258838,84848.0,84835.0,0.01415744]
["bitfinex-derivatives","BTCF0:USTF0",1769703548410,0.00023614,84848.0,84835.0,0.01415744]
["bitfinex-derivatives","BTCF0:USTF0",1769703548723,0.01204014,84848.0,84835.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703548912,0.011804,84846.0,84835.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703549216,0.00109876,84845.0,84835.0,0.01415744]
["bitfinex-derivatives","BTCF0:USTF0",1769703549524,0.011803,84855.0,84841.0,0.13122451]
["bitfinex-derivatives","BTCF0:USTF0",1769703549821,0.011803,84855.0,84842.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703550316,0.01290176,84855.0,84842.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703550710,0.00109876,84855.0,84842.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703551209,0.011803,84852.0,84842.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703551410,0.011803,84852.0,84842.0,0.00335244]
["bitfinex-derivatives","BTCF0:USTF0",1769703552321,0.01290176,84855.0,84842.0,0.00335244]
["bitfinex-derivatives","BTCF0:USTF0",1769703552523,0.011803,84853.0,84842.0,0.00335244]
["bitfinex-derivatives","BTCF0:USTF0",1769703552826,0.00109876,84852.0,84828.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703553024,0.011804,84848.0,84833.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703553212,0.00109876,84847.0,84833.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703553407,0.011803,84851.0,84835.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703553616,0.01290176,84851.0,84836.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703554023,0.01290176,84851.0,84837.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703554214,0.011803,84850.0,84838.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703554414,0.011804,84848.0,84838.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703554618,0.011804,84844.0,84829.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703554824,0.01290276,84844.0,84829.0,0.01415844]
["bitfinex-derivatives","BTCF0:USTF0",1769703555025,0.00109876,84844.0,84829.0,0.12177295]
["bitfinex-derivatives","BTCF0:USTF0",1769703555225,0.011804,84843.0,84829.0,0.12177295]
["bitfinex-derivatives","BTCF0:USTF0",1769703555425,0.01290276,84843.0,84829.0,0.12177295]
["bitfinex-derivatives","BTCF0:USTF0",1769703555627,0.00702266,84843.0,84829.0,0.13357895]
["bitfinex-derivatives","BTCF0:USTF0",1769703555923,0.0059239,84843.0,84829.0,0.13357895]
["bitfinex-derivatives","BTCF0:USTF0",1769703556119,0.11493463,84857.0,84829.0,0.12177295]
["bitfinex-derivatives","BTCF0:USTF0",1769703556320,0.011803,84854.0,84839.0,0.13122551]
["bitfinex-derivatives","BTCF0:USTF0",1769703556625,0.011803,84852.0,84840.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703556827,0.01290176,84852.0,84840.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703557128,0.011803,84852.0,84840.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703557426,0.011803,84850.0,84840.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703557632,0.011804,84843.0,84830.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703557927,0.00109876,84843.0,84832.0,0.01415844]
["bitfinex-derivatives","BTCF0:USTF0",1769703558114,0.00109876,84843.0,84832.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703559630,0.00109876,84843.0,84832.0,0.00239244]
["bitfinex-derivatives","BTCF0:USTF0",1769703559932,0.11603339,84843.0,84814.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703560123,0.011806,84832.0,84819.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703560330,0.00109876,84831.0,84816.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703560623,0.01055252,84832.0,84817.0,0.00235244]
["bitfinex-derivatives","BTCF0:USTF0",1769703560824,0.011805,84835.0,84820.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703561025,0.011805,84839.0,84824.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703561224,0.011805,84839.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703561419,0.10624,84842.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703561632,0.10624,84855.0,84835.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703561829,0.10624,84855.0,84837.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703562027,0.011803,84853.0,84840.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703562228,0.011803,84852.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703562527,0.11493463,84871.0,84842.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703562732,0.011803,84855.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703562922,0.011803,84853.0,84838.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703563117,0.11493463,84858.0,84822.0,0.11942051]
["bitfinex-derivatives","BTCF0:USTF0",1769703563325,0.011806,84834.0,84822.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769703563524,0.11493463,84843.0,84824.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703563732,0.011805,84838.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703564033,0.011805,84836.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703564422,0.011805,84837.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703565033,0.11493463,84843.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703565427,0.011805,84838.0,84825.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703566029,0.011806,84832.0,84825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703566229,0.011804,84846.0,84822.0,0.08998938]
["bitfinex-derivatives","BTCF0:USTF0",1769703566230,0.011806,84830.0,84822.0,0.08998938]
["bitfinex-derivatives","BTCF0:USTF0",1769703566424,0.011807,84822.0,84806.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703566630,0.11125057,84844.0,84811.0,0.11871763]
["bitfinex-derivatives","BTCF0:USTF0",1769703566824,0.10624,84843.0,84818.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703567024,0.011805,84837.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703567326,0.011805,84837.0,84825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703567527,0.011805,84837.0,84825.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769703567732,0.011805,84838.0,84837.0,15.47591034]
["bitfinex-derivatives","BTCF0:USTF0",1769703567925,0.29615275,84870.0,84837.0,13.38077437]
["bitfinex-derivatives","BTCF0:USTF0",1769703568132,0.41716,84858.0,84837.0,12.75042175]
["bitfinex-derivatives","BTCF0:USTF0",1769703568328,0.1178724,84848.0,84837.0,11.49097437]
["bitfinex-derivatives","BTCF0:USTF0",1769703568532,0.011805,84838.0,84837.0,8.24784338]
["bitfinex-derivatives","BTCF0:USTF0",1769703568733,0.011805,84838.0,84837.0,5.46623838]
["bitfinex-derivatives","BTCF0:USTF0",1769703568933,0.1178724,84847.0,84837.0,4.18247538]
["bitfinex-derivatives","BTCF0:USTF0",1769703569127,0.011804,84848.0,84837.0,1.33394638]
["bitfinex-derivatives","BTCF0:USTF0",1769703569328,0.011805,84838.0,84837.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703569527,0.011805,84836.0,84818.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769703569734,0.011805,84836.0,84820.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703569930,0.011805,84836.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703569931,0.011805,84840.0,84822.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703570124,0.10624,84842.0,84824.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703570323,0.011805,84841.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703570533,0.011805,84839.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703571849,0.011805,84837.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703572329,0.11788004,84841.0,84825.0,0.01439538]
["bitfinex-derivatives","BTCF0:USTF0",1769703572530,0.011805,84840.0,84825.0,0.01439538]
["bitfinex-derivatives","BTCF0:USTF0",1769703572736,0.011805,84840.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703573239,0.011805,84837.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703573441,0.011805,84835.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703573639,0.02398826,84838.0,84824.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703573940,0.011805,84841.0,84824.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769703574933,0.118044,84842.0,84825.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769703575134,0.118044,84842.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703575347,0.11787935,84841.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703575646,0.011805,84840.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703576140,0.10624,84842.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703576343,0.118044,84842.0,84826.0,0.01439538]
["bitfinex-derivatives","BTCF0:USTF0",1769703576549,0.11787865,84841.0,84828.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703576851,0.10624,84842.0,84830.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769703577053,0.10624,84842.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703578142,0.10624,84842.0,84837.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703578449,0.10624,84870.0,84858.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769703578654,0.10624,84870.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703578854,0.22411379,84870.0,84843.0,0.11524457]
["bitfinex-derivatives","BTCF0:USTF0",1769703579054,0.10624,84870.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703579241,0.10624,84870.0,84854.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703579442,0.10624,84870.0,84845.0,0.11597786]
["bitfinex-derivatives","BTCF0:USTF0",1769703579443,0.10624,84870.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703579645,0.011801,84869.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703579841,0.011801,84869.0,84847.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703580051,0.011801,84869.0,84845.0,0.11597786]
["bitfinex-derivatives","BTCF0:USTF0",1769703580052,0.011801,84867.0,84850.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703580252,0.011801,84867.0,84854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703580553,0.011801,84867.0,84824.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769703580554,0.01206639,84858.0,84830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703580754,0.011802,84857.0,84839.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703580960,0.01206639,84858.0,84841.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703581145,0.011801,84864.0,84846.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703581345,0.011801,84864.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703581552,0.11785781,84859.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703581753,0.011801,84864.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703581946,0.10624,84870.0,84850.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703582148,0.00905279,84875.0,84851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703582348,0.10624,84874.0,84851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703582546,0.10624,84881.0,84857.0,0.1169824]
["bitfinex-derivatives","BTCF0:USTF0",1769703582858,0.10624,84881.0,84867.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703583159,0.10624,84881.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703583854,0.1003599,84881.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703584055,0.1003599,84881.0,84868.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769703584357,0.1003599,84881.0,84868.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769703584957,0.1003599,84881.0,84870.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703585257,0.002588,84880.0,84868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703585449,0.011803,84854.0,84836.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769703585650,0.002588,84853.0,84837.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703585958,0.002588,84853.0,84830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703586159,0.011805,84841.0,84830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703586456,0.011805,84835.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703586656,0.011806,84833.0,84806.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703586853,0.011808,84818.0,84806.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703587055,0.011808,84816.0,84806.0,0.10453359]
["bitfinex-derivatives","BTCF0:USTF0",1769703587246,0.011808,84814.0,84800.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703587450,0.01181,84804.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703587661,0.002588,84803.0,84786.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703587868,0.002588,84803.0,84793.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703588557,0.00011902,84802.0,84796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703588746,0.011809,84812.0,84796.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769703588951,0.00023576,84807.0,84796.0,0.0009032]
["bitfinex-derivatives","BTCF0:USTF0",1769703591067,0.01479072,84821.0,84804.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703591262,0.4172,84820.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703591456,0.10624,84819.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703591652,0.322767,84825.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703591962,0.22416244,84820.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703592466,0.10624,84820.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703592764,0.11790367,84819.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703592957,0.10624,84820.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703593564,0.011807,84825.0,84805.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703593765,0.118047,84825.0,84805.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703593965,0.11790784,84824.0,84806.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703594167,0.011807,84825.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703595667,0.10628,84827.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703595668,0.01180888,84819.0,84805.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703596167,0.00592878,84815.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703596359,0.011808,84814.0,84796.0,0.00270838]
["bitfinex-derivatives","BTCF0:USTF0",1769703596661,0.011808,84814.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703596854,0.011809,84812.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703597055,0.118089,84812.0,84796.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769703597451,0.11791757,84811.0,84771.0,0.11858681]
["bitfinex-derivatives","BTCF0:USTF0",1769703597757,0.011809,84810.0,84788.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703597960,0.011809,84810.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703598161,0.41728,84809.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703598459,0.00423955,84808.0,84782.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703598658,0.00423955,84807.0,84788.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703598854,0.00423955,84807.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703599054,0.10628,84814.0,84791.0,0.11917061]
["bitfinex-derivatives","BTCF0:USTF0",1769703599252,0.10628,84814.0,84806.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769703599456,0.41728,84822.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703599852,0.011807,84821.0,84800.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703600052,0.011807,84821.0,84802.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769703600252,0.00248816,84837.0,84803.0,0.12175899]
["bitfinex-derivatives","BTCF0:USTF0",1769703600453,0.436963,84854.0,84812.0,0.11917061]
["bitfinex-derivatives","BTCF0:USTF0",1769703600454,0.00248816,84846.0,84812.0,0.11917061]
["bitfinex-derivatives","BTCF0:USTF0",1769703600658,0.11790992,84839.0,84817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703600962,0.118084,84847.0,84819.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703601163,0.10628,84847.0,84821.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703601361,0.10628,84847.0,84826.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703601561,0.011802,84861.0,84841.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769703601765,0.011802,84859.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703602073,0.0118,84877.0,84842.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703602362,0.10628,84884.0,84853.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703602564,0.11785434,84887.0,84862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703602766,0.011798,84888.0,84865.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703603068,0.11785434,84890.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703603467,0.311,84891.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703603663,0.11781824,84889.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703603872,0.011796,84900.0,84876.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703604162,0.11781685,84898.0,84877.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703604367,0.011797,84894.0,84877.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703604559,0.00258838,84893.0,84871.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769703604763,0.12040523,84893.0,84872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703605267,0.00313723,84890.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703605968,0.11780991,84889.0,84867.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769703606166,0.11780991,84889.0,84872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703606662,0.00023614,84893.0,84873.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1769703607061,0.11781199,84892.0,84873.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1769703607268,0.11781199,84892.0,84873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703607466,0.10628,84899.0,84882.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769703607668,0.10628,84899.0,84884.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703607868,0.10628,84899.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703608066,0.10628,84899.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703608270,0.011795,84909.0,84886.0,0.01438638]
["bitfinex-derivatives","BTCF0:USTF0",1769703608471,0.011796,84906.0,84886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703608874,0.00258838,84905.0,84887.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703609085,0.00258838,84905.0,84888.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703609277,0.0058851,84911.0,84889.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703609573,0.11779117,84909.0,84891.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703609775,0.11779117,84909.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703609973,0.1121251,84911.0,84898.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703609974,0.10624,84911.0,84898.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703610176,0.10624,84911.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703611372,0.00258838,84910.0,84886.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703611581,0.00258838,84910.0,84895.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703611870,0.011796,84904.0,84884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703612078,0.00258838,84903.0,84884.0,0.00066668]
["bitfinex-derivatives","BTCF0:USTF0",1769703612277,0.10624,84911.0,84887.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703612477,0.10624,84911.0,84888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703612679,0.11779395,84907.0,84889.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703612878,0.10624,84911.0,84891.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703613078,0.10624,84911.0,84899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703613277,0.11779395,84906.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703613480,0.10624,84911.0,84903.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703613681,0.10624,84911.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703613877,0.10624,84911.0,84899.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703614080,0.00258838,84910.0,84884.0,0.11916618]
["bitfinex-derivatives","BTCF0:USTF0",1769703614281,0.00258838,84910.0,84895.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703614678,0.09882838,84911.0,84895.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703614876,0.00100417,84910.0,84885.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703615181,0.00100417,84910.0,84893.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703615481,0.00100417,84910.0,84899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703615677,0.09882838,84911.0,84899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703615878,0.09882838,84911.0,84900.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703616080,0.09882838,84911.0,84900.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1769703616590,0.09882838,84911.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703616783,0.01062238,84916.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703616985,0.117994,84919.0,84901.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703617282,0.11777453,84918.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703618787,0.011794,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703618987,0.11777453,84918.0,84902.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1769703619177,0.09384776,84919.0,84902.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1769703619487,0.11777245,84918.0,84910.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703619682,0.011792,84930.0,84912.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703619883,0.1062,84935.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703620088,0.31076,84940.0,84913.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703620089,0.04338467,84929.0,84913.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703620284,0.11799,84945.0,84927.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703620594,0.11775234,84944.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703620888,0.11775234,84944.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703621089,0.11775234,84944.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703621385,0.11775234,84944.0,84926.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703621581,0.01179,84943.0,84928.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703621886,0.1062,84945.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703622076,0.1062,84945.0,84935.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703622276,0.11773501,84942.0,84937.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703622476,0.1062,84945.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703622672,0.10878838,84945.0,84924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769703622976,0.00258838,84945.0,84936.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703623171,0.011788,84957.0,84941.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703623376,0.10616,84964.0,84949.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703623377,0.00258838,84956.0,84949.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703623577,0.011786,84976.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703623784,0.011786,84974.0,84958.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703623980,0.011786,84974.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703623981,0.10616,84975.0,84961.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703624187,0.10616,84975.0,84961.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703624383,0.1002799,84975.0,84963.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703624591,0.1002799,84975.0,84963.0,0.01437538]
["bitfinex-derivatives","BTCF0:USTF0",1769703624778,0.011784,84988.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703624980,0.011784,84986.0,84970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703625289,0.12947913,84984.0,84954.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703625584,0.10616,84989.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703625784,0.11767613,84983.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703626090,0.011784,84988.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703626284,0.11767613,84987.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703626493,0.011784,84988.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703626679,0.11767959,84986.0,84972.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703626877,5.9e-07,84986.0,84973.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703627083,0.10616,85008.0,84980.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703627389,0.011782,85005.0,84980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703627781,0.00258838,85004.0,84980.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703628083,0.011782,85003.0,84983.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703628287,0.11767543,85004.0,84983.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703628479,0.011782,85003.0,84984.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703628679,0.12944013,85003.0,84984.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703629088,0.011782,85003.0,84984.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703629383,0.011782,85003.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703629384,0.011783,84999.0,84978.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703629576,0.011783,84999.0,84978.0,0.01437338]
["bitfinex-derivatives","BTCF0:USTF0",1769703630079,0.11765605,84998.0,84978.0,0.01437338]
["bitfinex-derivatives","BTCF0:USTF0",1769703630686,0.00112503,84997.0,84981.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703630893,0.00112503,84997.0,84983.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703631190,0.00112503,84997.0,84980.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703631388,0.00112503,84995.0,84976.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703632082,0.00112503,84993.0,84976.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703632274,0.00112503,84993.0,84966.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703632275,0.10612,84993.0,84972.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703632481,0.10612,84993.0,84966.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703632482,0.00112503,84992.0,84976.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703632689,0.00853151,84991.0,84973.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703632887,0.00853151,84984.0,84953.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703633191,0.011785,84979.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703633395,0.00943276,84982.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703633686,0.00853151,84984.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703633994,0.11769067,84982.0,84956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703634386,0.02031651,84984.0,84965.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703634586,0.00853151,84981.0,84953.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703634782,0.00853151,84981.0,84954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703635091,0.01859764,84965.0,84943.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703635393,0.13629857,84980.0,84949.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703635394,1.2e-07,84967.0,84949.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703635583,0.10612,84980.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703635781,0.10612,84985.0,84957.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703636091,0.001,84981.0,84973.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703636279,0.001,84981.0,84958.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703636280,0.001,84981.0,84967.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703636687,0.011786,84978.0,84961.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703636987,0.08973634,84979.0,84958.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703637287,0.011785,84983.0,84961.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703637491,0.001,84985.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703637686,0.11768928,84984.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703637886,0.10712,84985.0,84967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703638096,0.011785,84980.0,84967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703638281,0.08973634,84975.0,84951.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703638486,0.08973634,84975.0,84951.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769703638690,0.11768028,84974.0,84957.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703638890,0.011787,84971.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703639104,0.10612,84985.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703639105,0.09060072,85009.0,84958.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1769703639286,0.12358774,84990.0,84960.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1769703639492,0.1176969,84988.0,84973.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703639692,0.011784,84988.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703639888,0.011786,84978.0,84961.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703640086,0.12358874,84982.0,84965.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703640288,0.12358874,84982.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703640581,0.11180374,84991.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703640785,0.10592364,84991.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703641190,0.011776,85045.0,84979.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1769703641394,0.011782,85002.0,84984.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703641688,0.00258838,85001.0,84985.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703641997,0.01437138,85000.0,84979.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703642199,0.011783,84993.0,84980.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703642493,0.00258838,84992.0,84967.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1769703642692,0.00258838,84992.0,84968.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703643199,0.00258838,84992.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703643400,0.11180374,85000.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703643597,0.011783,84995.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703644096,0.011784,84992.0,84979.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703644402,0.011784,84992.0,84967.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1769703644699,0.011784,84992.0,84968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703644999,0.011783,84995.0,84968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703645189,0.011783,84998.0,84980.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703645389,0.11180374,84996.0,84980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703645596,0.1094515,84996.0,84978.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769703645892,0.011783,84995.0,84977.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769703646098,0.011783,84995.0,84977.0,0.01437438]
["bitfinex-derivatives","BTCF0:USTF0",1769703646490,0.011781,85008.0,84977.0,0.01437438]
["bitfinex-derivatives","BTCF0:USTF0",1769703646688,0.1046298,85014.0,84968.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1769703647001,0.11766643,84994.0,84969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703647194,0.011785,84985.0,84969.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703647495,0.011784,84987.0,84970.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703647799,0.11180374,84987.0,84967.0,0.107867]
["bitfinex-derivatives","BTCF0:USTF0",1769703648098,0.011786,84978.0,84967.0,0.09452465]
["bitfinex-derivatives","BTCF0:USTF0",1769703648483,0.11180374,84971.0,84948.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703648684,0.011787,84969.0,84952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703648988,0.011787,84969.0,84952.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703649193,0.11180374,84971.0,84949.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703649393,0.011787,84967.0,84951.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703649591,0.011788,84959.0,84936.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1769703649789,0.011789,84953.0,84936.0,0.00013719]
["bitfinex-derivatives","BTCF0:USTF0",1769703649997,0.011789,84951.0,84932.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703650294,0.11770175,84958.0,84933.0,0.12070536]
["bitfinex-derivatives","BTCF0:USTF0",1769703650494,0.11180374,84965.0,84936.0,0.11811698]
["bitfinex-derivatives","BTCF0:USTF0",1769703650689,0.11772808,84957.0,84944.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703650891,0.11772808,84957.0,84945.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703651098,0.00011849,84956.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703651396,0.00011849,84956.0,84947.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703651598,0.00011849,84956.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703651901,0.10608,84967.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703652100,0.10608,84967.0,84948.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703652300,0.11771491,84965.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703652503,0.10608,84967.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703652803,0.1177066,84966.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703653006,0.11180374,84963.0,84942.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703653208,0.011789,84955.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703653503,0.12359274,84955.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703653698,0.011789,84953.0,84936.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703653903,0.011789,84953.0,84913.0,0.06563458]
["bitfinex-derivatives","BTCF0:USTF0",1769703653904,0.11180374,84950.0,84922.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703654107,0.00258838,84949.0,84924.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703654293,0.00258838,84949.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703654495,0.12032408,84949.0,84938.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703654698,0.00258838,84949.0,84938.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769703655301,0.011788,84960.0,84942.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703655597,0.011788,84958.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703656105,0.011788,84961.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703656304,0.11772531,84957.0,84943.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769703656606,0.011788,84959.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703656803,0.011788,84957.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703657305,0.011788,84957.0,84943.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703657906,0.011788,84957.0,84943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703659406,0.011788,84957.0,84943.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703660104,0.011788,84961.0,84943.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703660303,0.11584638,84976.0,84948.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703660506,0.1177163,84965.0,84950.0,0.11701672]
["bitfinex-derivatives","BTCF0:USTF0",1769703660697,0.011786,84974.0,84958.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703660898,0.011786,84974.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703661099,0.1177163,84973.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703661406,0.1177163,84973.0,84959.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703661800,0.11349414,84976.0,84959.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703662001,0.11769344,84975.0,84959.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703662310,0.11769344,84975.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703662609,0.10612,84977.0,84959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703662911,0.11769275,84976.0,84960.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703663103,0.11769275,84976.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703663408,0.011786,84972.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703663614,0.011786,84975.0,84961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703663907,0.00258838,84974.0,84961.0,0.0006263]
["bitfinex-derivatives","BTCF0:USTF0",1769703665003,0.00258838,84974.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703665004,0.11584638,84969.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703665198,0.011788,84957.0,84943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703665394,0.00258838,84956.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703665606,0.00258838,84956.0,84938.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703665807,0.00258838,84956.0,84939.0,0.0006263]
["bitfinex-derivatives","BTCF0:USTF0",1769703666002,0.42636638,84968.0,84952.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703666316,0.10608,84964.0,84953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703666504,0.10608,84964.0,84954.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703666703,0.10608,84964.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703668107,0.011787,84969.0,84955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703668509,0.11770314,84967.0,84955.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769703668701,0.011787,84969.0,84955.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769703669011,0.11770314,84968.0,84955.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769703669811,0.11770314,84968.0,84957.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703670113,0.10608,84972.0,84957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703670310,0.10608,84972.0,84962.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703670511,0.10608,84972.0,84962.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703670714,0.10608,84972.0,84964.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703670910,0.011786,84978.0,84961.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703671111,0.011786,84978.0,84948.0,0.11701672]
["bitfinex-derivatives","BTCF0:USTF0",1769703671112,0.11769898,84971.0,84956.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703671407,0.12763238,84972.0,84958.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703671713,0.11768928,84971.0,84960.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703671912,0.11768928,84971.0,84960.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703672115,0.011786,84973.0,84960.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703672516,0.011786,84976.0,84960.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703673018,0.12763238,84976.0,84960.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703673515,0.11769136,84975.0,84960.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703673916,0.11533912,84975.0,84960.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703674216,0.11533912,84975.0,84960.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769703674406,0.10608,84979.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703674716,0.10608,84979.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703674717,0.11769205,84978.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703674917,0.11769205,84978.0,84963.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769703675118,0.11769205,84978.0,84965.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703675315,0.11769205,84978.0,84967.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703675610,0.11769205,84978.0,84967.0,0.01437538]
["bitfinex-derivatives","BTCF0:USTF0",1769703676820,0.12947805,84978.0,84967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703677126,0.11584638,84977.0,84964.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703677419,0.11584638,84977.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703677613,0.117865,84979.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703677821,0.11768513,84976.0,84966.0,0.01437538]
["bitfinex-derivatives","BTCF0:USTF0",1769703678117,0.10608,84979.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703678320,0.10608,84979.0,84966.0,0.01437538]
["bitfinex-derivatives","BTCF0:USTF0",1769703678518,0.10608,84979.0,84966.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769703678723,0.11584638,84965.0,84937.0,0.11705672]
["bitfinex-derivatives","BTCF0:USTF0",1769703679017,0.11584638,84962.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703679214,0.011789,84953.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703679421,0.011789,84952.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703679713,0.011788,84960.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703679917,0.11584638,84956.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703680118,0.011789,84953.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703680310,0.11584638,84956.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703680511,0.11584638,84956.0,84943.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703680712,0.11584638,84956.0,84944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703681118,0.10608,84962.0,84944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703681325,0.1001999,84962.0,84950.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703681629,0.1001999,84962.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703681922,0.1001999,84962.0,84953.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703682108,0.1001999,84962.0,84937.0,0.11705672]
["bitfinex-derivatives","BTCF0:USTF0",1769703682313,0.12763538,84957.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703682611,0.12763538,84953.0,84939.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703682823,0.1001999,84962.0,84932.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769703682824,0.12763538,84951.0,84932.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769703683011,0.11584638,84951.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703683323,0.01179,84945.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703683508,0.01179,84945.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703683509,0.12763638,84945.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703683708,0.11584638,84945.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703683915,0.11584638,84945.0,84931.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703684115,0.11584638,84945.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703685023,0.01179,84944.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703685224,0.01179,84944.0,84928.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703685225,0.24536862,84944.0,84928.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703685522,0.11827088,84943.0,84921.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703685727,0.11827088,84943.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703686110,0.11773293,84942.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703686923,0.13006288,84931.0,84916.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703687120,0.13006288,84931.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703687121,0.011793,84925.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703687521,0.13006288,84928.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703687822,0.13006288,84928.0,84912.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703688024,0.13006288,84928.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703688427,0.11776066,84927.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703689024,0.11776066,84927.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703689224,0.10612,84932.0,84916.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703689421,0.10612,84932.0,84921.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703689628,0.10612,84932.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703690035,0.10612,84932.0,84923.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703690222,0.10376776,84932.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703690420,0.10376776,84932.0,84917.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703690621,0.10376776,84932.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703690622,0.011792,84931.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703690822,0.13006288,84931.0,84916.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703691017,0.011792,84928.0,84914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703691316,0.011792,84928.0,84900.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1769703691317,0.11827088,84912.0,84900.0,0.00012697]
["bitfinex-derivatives","BTCF0:USTF0",1769703691521,0.10376776,84932.0,84896.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703691522,0.011792,84934.0,84896.0,0.11847076]
["bitfinex-derivatives","BTCF0:USTF0",1769703691722,0.011793,84925.0,84909.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703691923,0.00258838,84925.0,84911.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703692130,0.01438138,84925.0,84908.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703692320,0.00258838,84925.0,84912.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703692519,8.408e-05,84924.0,84904.0,0.13026676]
["bitfinex-derivatives","BTCF0:USTF0",1769703692722,0.00267246,84924.0,84904.0,0.13026676]
["bitfinex-derivatives","BTCF0:USTF0",1769703692918,0.11246715,84953.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703693134,0.01179,84945.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703693338,0.01179,84943.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703693523,0.00258838,84942.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703693832,0.00258838,84942.0,84917.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703693833,0.12032408,84942.0,84917.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703694030,6.657e-05,84941.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703694230,0.00258838,84940.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703694532,0.01437938,84940.0,84924.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703694835,0.011791,84938.0,84921.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703695020,0.00258838,84937.0,84921.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703695227,0.00258838,84937.0,84925.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703695732,0.00258838,84937.0,84917.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703695733,0.00258838,84937.0,84927.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703696134,6.657e-05,84941.0,84913.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703696135,6.657e-05,84941.0,84937.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703696333,0.011789,84956.0,84931.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703696527,0.01437738,84956.0,84940.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703696929,0.011789,84954.0,84940.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703697130,0.00258838,84953.0,84937.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703697327,0.011789,84952.0,84937.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703697531,0.01179,84948.0,84927.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703697837,0.10612,84959.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703697838,0.01179,84944.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703698032,0.00258838,84943.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703698428,0.011791,84940.0,84922.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703698630,0.011791,84938.0,84925.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703698936,0.00258838,84937.0,84925.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703699148,0.00258838,84937.0,84922.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703699442,0.11246715,84932.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703699628,0.00258838,84931.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703700239,0.01438038,84931.0,84917.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703700440,0.01438038,84931.0,84901.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703700441,0.23021186,84930.0,84901.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703700633,0.011794,84921.0,84901.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703700834,0.00258838,84920.0,84907.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703701443,0.11246715,84937.0,84902.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703701640,0.011793,84922.0,84908.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703702044,0.00258838,84922.0,84908.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703702338,0.00023614,84922.0,84910.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703702542,0.011794,84919.0,84911.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703703136,0.11246715,84945.0,84911.0,0.11049152]
["bitfinex-derivatives","BTCF0:USTF0",1769703703343,0.011792,84930.0,84915.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703703550,0.01289095,84930.0,84916.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703704643,0.011792,84928.0,84916.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703704939,0.011793,84926.0,84911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703705132,0.011793,84924.0,84911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703705438,0.00109895,84923.0,84912.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703706736,0.011792,84929.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703706945,0.00109895,84928.0,84915.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703707240,0.011793,84925.0,84915.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703707541,0.011793,84923.0,84915.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703708141,0.00109895,84922.0,84915.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769703708337,0.011792,84934.0,84907.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703708546,0.30726797,84920.0,84894.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703708737,0.011795,84909.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703709133,0.11775996,84919.0,84902.0,0.11993527]
["bitfinex-derivatives","BTCF0:USTF0",1769703709332,0.011794,84914.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703709542,0.0059139,84914.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703709842,0.011794,84918.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703710044,0.10612,84920.0,84903.0,0.11072765]
["bitfinex-derivatives","BTCF0:USTF0",1769703710235,0.011793,84922.0,84908.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703710432,0.10612,84931.0,84909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703710640,0.011792,84928.0,84910.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703710840,0.12956167,84935.0,84913.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703711033,0.08099448,84942.0,84914.0,0.11072765]
["bitfinex-derivatives","BTCF0:USTF0",1769703711237,0.10616,84962.0,84934.0,0.10813927]
["bitfinex-derivatives","BTCF0:USTF0",1769703711439,0.011788,84961.0,84944.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703711642,0.11774679,84959.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703711940,0.10616,84962.0,84946.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703712140,0.10616,84962.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703712141,0.10616,84962.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703713141,0.117948,84962.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703715348,0.10616,84962.0,84947.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769703715539,0.10616,84962.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703716542,0.10616,84962.0,84949.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703716739,0.10616,84962.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703717741,0.01179,84947.0,84928.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703717947,0.01179,84945.0,84931.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703718145,0.014378,84945.0,84931.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703718650,0.01202576,84945.0,84931.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703718853,0.01179,84943.0,84931.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703719150,0.002588,84943.0,84931.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703720044,0.011792,84935.0,84921.0,0.01230292]
["bitfinex-derivatives","BTCF0:USTF0",1769703720241,0.00258838,84934.0,84920.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703720442,0.00258838,84934.0,84917.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703720744,0.00258838,84934.0,84913.0,0.21918511]
["bitfinex-derivatives","BTCF0:USTF0",1769703720939,0.00258838,84934.0,84914.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703721137,0.09670025,84934.0,84913.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703721344,0.09670025,84934.0,84917.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703721545,0.00258838,84934.0,84919.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703721739,0.00258838,84934.0,84914.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703721942,0.09411187,84930.0,84913.0,0.10457652]
["bitfinex-derivatives","BTCF0:USTF0",1769703722139,0.011792,84928.0,84913.0,0.10457652]
["bitfinex-derivatives","BTCF0:USTF0",1769703722354,0.00258838,84927.0,84913.0,0.10457652]
["bitfinex-derivatives","BTCF0:USTF0",1769703722950,0.00258838,84927.0,84913.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703723449,0.011792,84929.0,84914.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703723655,0.00258838,84939.0,84914.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703723854,0.00258838,84939.0,84920.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703724153,0.09378469,84956.0,84941.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703724354,0.011787,84964.0,84943.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703724653,0.11775788,84962.0,84950.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703724852,0.00258838,84961.0,84943.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703725050,0.011789,84954.0,84943.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703725253,0.011788,84957.0,84939.0,0.12485611]
["bitfinex-derivatives","BTCF0:USTF0",1769703725454,0.00258838,84954.0,84947.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703725653,0.00258838,84954.0,84939.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703725856,0.11771838,84965.0,84949.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703726058,0.00086262,84964.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703726355,0.01264962,84964.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703727057,0.00086262,84964.0,84950.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769703727350,0.01265062,84964.0,84950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703727557,0.10703694,84964.0,84948.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703727750,0.00086262,84964.0,84950.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703727951,0.00086262,84964.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703728151,0.011788,84963.0,84947.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703728351,0.00086262,84962.0,84947.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769703729354,0.011789,84956.0,84938.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703729559,0.00086262,84955.0,84942.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703729860,0.00086262,84955.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703730157,0.00086262,84955.0,84944.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703730358,0.00086262,84955.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703730752,0.01029838,84959.0,84945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703731457,0.01029838,84959.0,84946.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703731657,0.01029838,84959.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703731960,0.01029838,84959.0,84946.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769703732257,0.011788,84964.0,84950.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769703732461,0.011788,84962.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703732661,0.011788,84960.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703733054,0.011788,84963.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703735165,0.011788,84957.0,84941.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703735462,0.011789,84952.0,84937.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703735664,0.011789,84953.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703735865,0.011789,84953.0,84926.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703735866,0.09970445,84943.0,84927.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703736060,0.011791,84940.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703736254,0.09970445,84943.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703736255,0.11149445,84943.0,84930.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703736455,0.011789,84950.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703736652,0.09452368,84946.0,84921.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703736862,0.09452368,84950.0,84922.0,0.11565349]
["bitfinex-derivatives","BTCF0:USTF0",1769703737065,0.09452368,84955.0,84928.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703737364,0.011791,84940.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703737563,0.09452368,84949.0,84928.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769703737761,0.09452368,84949.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703737963,0.01179,84947.0,84931.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703738266,0.01179,84943.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703738563,0.11772808,84947.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703738861,0.10612,84956.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703739167,0.011791,84940.0,84925.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703739365,0.01179,84943.0,84929.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703739566,0.01179,84943.0,84930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703739967,0.01179,84946.0,84931.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703740165,0.08703257,84952.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703740464,0.08703257,84950.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703741064,0.11772739,84949.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703741568,0.01179,84946.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703741865,0.08703257,84950.0,84933.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703742052,0.011789,84950.0,84935.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703742252,0.11772946,84948.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703742467,0.01179,84949.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703742864,0.011789,84952.0,84939.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703743068,0.011789,84952.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703743754,0.011787,84967.0,84941.0,0.12485611]
["bitfinex-derivatives","BTCF0:USTF0",1769703743959,0.08487905,84957.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703744161,0.08487905,84951.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703744361,0.01437738,84950.0,84935.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769703744567,0.08746743,84950.0,84936.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703744862,0.01179,84944.0,84931.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769703745069,0.08683622,84943.0,84908.0,0.11306511]
["bitfinex-derivatives","BTCF0:USTF0",1769703745260,0.011791,84939.0,84923.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703745461,0.00258838,84938.0,84923.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703745869,0.01437938,84938.0,84923.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769703746164,0.01437938,84938.0,84914.0,0.11694493]
["bitfinex-derivatives","BTCF0:USTF0",1769703746165,0.00258838,84938.0,84917.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769703746364,0.011792,84929.0,84914.0,0.11694493]
["bitfinex-derivatives","BTCF0:USTF0",1769703746565,0.00258838,84928.0,84912.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703746769,0.01438038,84928.0,84910.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769703747070,0.080951,84928.0,84903.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769703747264,0.08071486,84921.0,84896.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703747472,0.011796,84906.0,84888.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703747673,0.08071486,84919.0,84890.0,0.11694493]
["bitfinex-derivatives","BTCF0:USTF0",1769703747970,0.011795,84912.0,84894.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703748170,0.00258838,84911.0,84894.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703748971,0.00258838,84911.0,84897.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703749368,0.00258838,84911.0,84893.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769703749670,0.0785338,84910.0,84881.0,0.22306493]
["bitfinex-derivatives","BTCF0:USTF0",1769703749867,0.011797,84897.0,84881.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703750061,0.00258838,84896.0,84881.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703750563,0.01438538,84896.0,84881.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703750872,0.00258838,84896.0,84881.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703751372,0.00258838,84896.0,84881.0,0.117919]
["bitfinex-derivatives","BTCF0:USTF0",1769703751569,0.011793,84926.0,84888.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703751570,0.011796,84905.0,84888.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703751877,0.011796,84905.0,84881.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769703751878,0.011796,84903.0,84884.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703752066,0.00258838,84902.0,84884.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703752267,0.00258838,84902.0,84886.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769703754075,0.00258838,84902.0,84865.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703754076,0.011798,84886.0,84865.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703754376,0.00258838,84885.0,84864.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703754673,0.0118,84875.0,84864.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703754871,0.0118,84872.0,84864.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703755062,0.00258838,84869.0,84850.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769703755268,0.011803,84854.0,84840.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703755568,0.00258838,84853.0,84840.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703755769,0.00258838,84853.0,84832.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703755970,0.00010311,84852.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703756169,0.011803,84849.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703756378,0.00010311,84852.0,84835.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703756679,0.00269149,84852.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703757075,0.011803,84851.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703757272,0.00010311,84852.0,84831.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703757473,0.00258838,84851.0,84831.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703758478,0.00258838,84851.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703758882,0.011804,84844.0,84830.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769703759081,0.00023614,84843.0,84831.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703759970,0.011804,84842.0,84831.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703760171,0.01290272,84842.0,84831.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703764370,0.011805,84840.0,84831.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703764578,0.00109872,84839.0,84823.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703764775,0.011807,84825.0,84807.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703764982,0.011807,84823.0,84812.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703765281,0.011807,84821.0,84804.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703765468,0.00010272,84822.0,84804.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703765469,0.011808,84815.0,84805.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703765673,0.00109872,84820.0,84805.0,0.00235248]
["bitfinex-derivatives","BTCF0:USTF0",1769703765674,0.011809,84810.0,84805.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703765873,0.011809,84810.0,84790.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703765874,0.00258838,84810.0,84790.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703766070,0.00010311,84809.0,84792.0,0.11181094]
["bitfinex-derivatives","BTCF0:USTF0",1769703766266,0.00086234,84808.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703766473,0.01267134,84808.0,84793.0,0.11425168]
["bitfinex-derivatives","BTCF0:USTF0",1769703766877,0.00086234,84808.0,84793.0,0.11425168]
["bitfinex-derivatives","BTCF0:USTF0",1769703767181,0.06960029,84836.0,84797.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703767372,0.011808,84818.0,84799.0,0.1116633]
["bitfinex-derivatives","BTCF0:USTF0",1769703767573,0.01267034,84818.0,84801.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703767875,0.01267034,84818.0,84792.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1769703767876,0.07046263,84818.0,84792.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1769703768077,0.01181,84802.0,84792.0,0.00014764]
["bitfinex-derivatives","BTCF0:USTF0",1769703768272,0.01181,84800.0,84785.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703768472,0.011811,84797.0,84785.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769703768782,0.011812,84790.0,84773.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703768981,0.00258838,84790.0,84773.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703769279,0.00258838,84790.0,84774.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703769480,8.879e-05,84789.0,84774.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703769680,0.00267717,84789.0,84774.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703770783,0.01448917,84789.0,84774.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703771176,0.01448917,84789.0,84774.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703771683,0.00267717,84789.0,84774.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703772287,0.011812,84788.0,84774.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703772470,0.011813,84784.0,84774.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703772672,0.00258838,84784.0,84774.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703772868,8.879e-05,84789.0,84778.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703773085,0.00267717,84789.0,84778.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703773783,0.00267717,84789.0,84778.0,0.12326454]
["bitfinex-derivatives","BTCF0:USTF0",1769703774282,8.879e-05,84789.0,84778.0,0.11145154]
["bitfinex-derivatives","BTCF0:USTF0",1769703774478,0.011811,84798.0,84780.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703774677,0.00258838,84797.0,84780.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703775176,0.00258838,84797.0,84778.0,0.11245154]
["bitfinex-derivatives","BTCF0:USTF0",1769703775382,5.885e-05,84796.0,84779.0,0.01416609]
["bitfinex-derivatives","BTCF0:USTF0",1769703775682,0.0010981,84795.0,84781.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703775985,0.0010981,84795.0,84782.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703776284,0.0129091,84795.0,84782.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703776480,0.0010981,84795.0,84782.0,0.01416609]
["bitfinex-derivatives","BTCF0:USTF0",1769703776783,0.0010981,84795.0,84782.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703776985,0.011811,84793.0,84782.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703777193,0.011811,84793.0,84769.0,0.2174115]
["bitfinex-derivatives","BTCF0:USTF0",1769703777194,0.0010981,84792.0,84769.0,0.2174115]
["bitfinex-derivatives","BTCF0:USTF0",1769703777379,0.011812,84791.0,84776.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769703777684,0.0010981,84790.0,84777.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703777883,0.0010981,84790.0,84778.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769703778084,0.0010981,84790.0,84779.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703778286,0.0010981,84790.0,84783.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703778480,0.0010981,84790.0,84784.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769703778688,5.885e-05,84796.0,84784.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703778871,0.00115695,84796.0,84784.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703779285,0.01296795,84796.0,84784.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703779591,0.011812,84791.0,84773.0,0.1229855]
["bitfinex-derivatives","BTCF0:USTF0",1769703779889,0.011813,84782.0,84773.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703780085,0.011813,84780.0,84769.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769703780281,0.0129111,84780.0,84773.0,0.00235309]
["bitfinex-derivatives","BTCF0:USTF0",1769703780586,0.011813,84778.0,84765.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703780793,0.01440138,84778.0,84765.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703781282,0.01440138,84778.0,84769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703781590,0.011815,84765.0,84752.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703781788,5.885e-05,84764.0,84752.0,0.2174515]
["bitfinex-derivatives","BTCF0:USTF0",1769703782179,0.011814,84770.0,84753.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703782382,0.01440238,84770.0,84753.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703782587,0.00258838,84770.0,84757.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703782775,0.011814,84772.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703782978,0.01440338,84770.0,84765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769703783185,0.011815,84763.0,84720.0,0.29674144]
["bitfinex-derivatives","BTCF0:USTF0",1769703783381,0.00258838,84762.0,84750.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769703783687,0.00258838,84761.0,84750.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769703783985,0.11928127,84784.0,84738.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703784187,0.00258838,84779.0,84757.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769703784380,0.00258838,84779.0,84764.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769703784690,0.00258838,84779.0,84738.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703784691,0.11928127,84763.0,84738.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703784878,0.11928127,84759.0,84728.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769703785078,0.11928127,84759.0,84701.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703785079,0.011819,84737.0,84718.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703785285,0.00258838,84736.0,84719.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769703785586,0.00258838,84736.0,84720.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703785788,0.01182,84728.0,84709.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703786088,0.00270409,84727.0,84711.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703786391,0.00270409,84727.0,84713.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703786691,0.00011571,84727.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703786990,0.00270409,84727.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703787390,0.00035185,84727.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703787596,0.00035185,84727.0,84716.0,0.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1769703788095,0.00035185,84727.0,84717.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703788294,0.00035185,84727.0,84718.0,0.00223654]
["bitfinex-derivatives","BTCF0:USTF0",1769703788786,0.00035185,84727.0,84719.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703788988,0.00035185,84727.0,84719.0,0.10855654]
["bitfinex-derivatives","BTCF0:USTF0",1769703789197,0.00035185,84727.0,84719.0,0.10627]
["bitfinex-derivatives","BTCF0:USTF0",1769703789388,0.00035185,84727.0,84719.0,0.10850654]
["bitfinex-derivatives","BTCF0:USTF0",1769703789892,0.1959,84808.0,84720.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703789893,0.11928127,84748.0,84720.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703790102,0.00086281,84743.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703790282,0.1180317,84739.0,84721.0,0.12558088]
["bitfinex-derivatives","BTCF0:USTF0",1769703790490,0.00086281,84738.0,84721.0,0.12558088]
["bitfinex-derivatives","BTCF0:USTF0",1769703790795,0.00086281,84738.0,84703.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769703790796,0.011823,84708.0,84703.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769703790995,0.011822,84713.0,84703.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1769703791195,0.011822,84713.0,84676.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769703791196,0.011823,84707.0,84704.0,0.31120067]
["bitfinex-derivatives","BTCF0:USTF0",1769703791387,0.00258838,84706.0,84705.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1769703791583,0.00258838,84706.0,84705.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769703791892,0.011821,84721.0,84705.0,0.31120014]
["bitfinex-derivatives","BTCF0:USTF0",1769703792199,0.011823,84707.0,84704.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703792388,0.011822,84716.0,84704.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769703792696,0.011823,84712.0,84705.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703792887,0.014411,84712.0,84705.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703793295,0.011823,84709.0,84706.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703793498,0.011821,84725.0,84686.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703793499,0.13110327,84719.0,84686.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703793794,0.011824,84704.0,84687.0,0.53135988]
["bitfinex-derivatives","BTCF0:USTF0",1769703793995,0.011823,84707.0,84687.0,0.53135988]
["bitfinex-derivatives","BTCF0:USTF0",1769703794194,0.011823,84707.0,84688.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703794398,0.011823,84707.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703794700,0.0059439,84704.0,84690.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1769703794894,0.0059439,84704.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703795090,0.011823,84711.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703795400,0.11928127,84725.0,84698.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703795599,0.11928127,84725.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703795600,0.011822,84713.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703796397,0.11928127,84722.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703796691,0.011821,84723.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703796692,0.11928127,84715.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703796889,0.011823,84711.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703797086,0.11928127,84731.0,84699.0,0.11375988]
["bitfinex-derivatives","BTCF0:USTF0",1769703797302,0.01182,84728.0,84706.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703797500,0.011821,84725.0,84707.0,0.42022838]
["bitfinex-derivatives","BTCF0:USTF0",1769703797694,0.011818,84746.0,84708.0,0.1229945]
["bitfinex-derivatives","BTCF0:USTF0",1769703797695,0.11928127,84738.0,84708.0,0.1229945]
["bitfinex-derivatives","BTCF0:USTF0",1769703797893,0.11928127,84738.0,84710.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703798095,0.01182,84731.0,84711.0,0.12558288]
["bitfinex-derivatives","BTCF0:USTF0",1769703798402,0.11928127,84746.0,84718.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703798694,0.11804006,84737.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703799100,0.11928127,84746.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703799285,0.11928127,84743.0,84720.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769703799490,0.011819,84738.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703799690,0.11928127,84743.0,84711.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703799886,0.11928127,84743.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703800090,0.11801986,84742.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703800303,0.11801986,84742.0,84722.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769703800490,0.11801986,84742.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703801399,0.11928127,84750.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703801706,0.23730043,84741.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703801893,0.23730043,84741.0,84661.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1769703801894,0.11928127,84741.0,84661.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1769703802095,0.11928127,84709.0,84681.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703802299,0.11928127,84707.0,84682.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769703802501,0.11928127,84707.0,84683.0,0.31218282]
["bitfinex-derivatives","BTCF0:USTF0",1769703802502,0.00258838,84706.0,84683.0,0.31218282]
["bitfinex-derivatives","BTCF0:USTF0",1769703802696,0.11928127,84719.0,84684.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703802893,0.12186965,84719.0,84686.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703803095,0.011824,84698.0,84687.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703803295,0.11928127,84717.0,84688.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769703803494,0.011824,84700.0,84689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703803695,0.00947276,84698.0,84689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703803895,0.11928127,84715.0,84689.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703803896,0.011825,84696.0,84690.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769703804096,0.11928127,84711.0,84691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703804296,0.11806026,84709.0,84691.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769703804599,0.011826,84689.0,84681.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703804803,0.00258838,84689.0,84681.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769703805009,0.00258838,84689.0,84666.0,0.1111715]
["bitfinex-derivatives","BTCF0:USTF0",1769703805305,0.00258838,84689.0,84673.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769703805502,0.11613321,84689.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703805707,0.11613321,84689.0,84665.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769703806406,0.11354483,84687.0,84650.0,0.12756373]
["bitfinex-derivatives","BTCF0:USTF0",1769703806607,0.11354483,84685.0,84651.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769703806906,0.00258838,84684.0,84665.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1769703807209,0.00258838,84684.0,84666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703807403,0.00011853,84683.0,84666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703807604,0.00258838,84682.0,84666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703808102,0.01441538,84682.0,84666.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703808700,0.00011853,84683.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703808902,0.17771068,84702.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703809205,0.011826,84691.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703809406,0.00258838,84691.0,84672.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1769703809898,0.00258838,84691.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703810102,0.011822,84715.0,84686.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703810103,0.011824,84704.0,84686.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703810305,0.01441238,84704.0,84687.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769703811011,0.00258838,84704.0,84688.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703811308,0.00258838,84704.0,84672.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1769703811499,0.00258838,84704.0,84682.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703811900,0.11354483,84699.0,84664.0,0.11573273]
["bitfinex-derivatives","BTCF0:USTF0",1769703812096,0.11354483,84697.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703812308,0.11354483,84695.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703812501,0.00258838,84694.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703812699,0.00258838,84694.0,84672.0,0.12217614]
["bitfinex-derivatives","BTCF0:USTF0",1769703812900,0.11840182,84694.0,84651.0,0.11034814]
["bitfinex-derivatives","BTCF0:USTF0",1769703813103,0.11581344,84692.0,84659.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703813293,0.11581344,84690.0,84659.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703813494,0.11581344,84688.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703813699,0.00258838,84687.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703814208,0.00258838,84687.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703814411,0.00258838,84687.0,84667.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769703814814,0.00258838,84687.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703815013,0.011827,84681.0,84668.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769703815215,0.011827,84679.0,84667.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769703815511,0.011825,84696.0,84669.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703815710,0.00258838,84687.0,84669.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703815910,0.11574358,84685.0,84669.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703816208,0.00258838,84684.0,84669.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703816403,0.00258838,84684.0,84670.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769703817014,0.011827,84682.0,84670.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769703817213,0.011827,84680.0,84670.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769703817409,0.01441538,84680.0,84670.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769703818113,0.00258838,84680.0,84670.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1769703818414,0.011824,84700.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703818604,0.00258838,84698.0,84678.0,0.11034814]
["bitfinex-derivatives","BTCF0:USTF0",1769703818915,0.00258838,84698.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703819114,0.00258838,84698.0,84686.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1769703819413,0.011822,84716.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703819606,0.00258838,84710.0,84692.0,0.11029814]
["bitfinex-derivatives","BTCF0:USTF0",1769703819807,0.00258838,84710.0,84693.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703820002,0.00258838,84710.0,84686.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1769703820003,0.11581344,84709.0,84686.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1769703820313,0.00258838,84708.0,84695.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703820514,0.00258838,84708.0,84686.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1769703820706,0.11805887,84718.0,84709.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703820904,0.00258838,84717.0,84706.0,0.118263]
["bitfinex-derivatives","BTCF0:USTF0",1769703821105,0.00258838,84717.0,84708.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703821301,0.00258838,84717.0,84706.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703821510,0.00258838,84717.0,84694.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703821704,0.11840182,84717.0,84696.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703821909,0.11806793,84716.0,84696.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1769703822108,0.00258838,84715.0,84696.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1769703822716,0.11805608,84714.0,84696.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1769703823017,0.000862,84713.0,84697.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769703823513,0.000862,84713.0,84697.0,0.11207374]
["bitfinex-derivatives","BTCF0:USTF0",1769703823708,0.10644,84729.0,84708.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703824016,0.11891878,84726.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703824401,6.2e-07,84708.0,84706.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703824717,0.11805678,84725.0,84696.0,0.42177814]
["bitfinex-derivatives","BTCF0:USTF0",1769703824913,0.12064516,84725.0,84696.0,0.42177814]
["bitfinex-derivatives","BTCF0:USTF0",1769703825116,0.00258838,84725.0,84708.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703825511,0.00258838,84725.0,84705.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703825716,0.011821,84720.0,84704.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703825917,0.00258838,84719.0,84704.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703828219,0.12763544,84716.0,84696.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1769703828419,0.00258838,84715.0,84696.0,0.31143]
["bitfinex-derivatives","BTCF0:USTF0",1769703828727,0.00258838,84715.0,84703.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703830023,0.00258838,84715.0,84703.0,0.118224]
["bitfinex-derivatives","BTCF0:USTF0",1769703830620,0.00258838,84715.0,84703.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703832026,0.00023614,84715.0,84704.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703833223,0.00023614,84715.0,84703.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703833524,0.11604958,84715.0,84699.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769703833720,0.11604958,84715.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703833928,0.011823,84706.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703834128,0.00109814,84706.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703834335,0.011821,84722.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703834531,0.011823,84708.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703834732,0.01292114,84708.0,84699.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703836327,0.011823,84706.0,84694.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703836537,0.00109814,84705.0,84695.0,0.01417806]
["bitfinex-derivatives","BTCF0:USTF0",1769703836832,0.00109814,84705.0,84689.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1769703836833,0.00109814,84705.0,84681.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703837131,0.011824,84702.0,84683.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703837337,0.011825,84697.0,84684.0,0.01417906]
["bitfinex-derivatives","BTCF0:USTF0",1769703837537,0.00109814,84696.0,84684.0,0.01417906]
["bitfinex-derivatives","BTCF0:USTF0",1769703837730,0.00109814,84696.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703838037,0.00109814,84696.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703838038,0.011825,84692.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703838333,0.00109814,84691.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703838639,0.00109814,84691.0,84674.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703839128,0.011826,84688.0,84675.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703839329,0.00704404,84688.0,84676.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769703839527,0.00704404,84688.0,84675.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703839835,0.00704404,84688.0,84663.0,0.12961107]
["bitfinex-derivatives","BTCF0:USTF0",1769703839836,0.11197317,84691.0,84663.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703840028,0.12380017,84681.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703840232,0.11197317,84681.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703840430,0.011828,84675.0,84660.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703840730,0.011826,84685.0,84671.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703840927,0.011827,84681.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703841128,0.001,84681.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703841326,0.001,84681.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703841623,0.001,84681.0,84647.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703841829,0.011827,84679.0,84653.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703842034,0.011828,84676.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703842239,0.11809861,84681.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703842441,0.11197317,84692.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703842734,0.11197317,84683.0,84656.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703843039,0.11197317,84683.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703843341,0.011827,84677.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703843638,0.011827,84677.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703843836,0.011828,84676.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703844036,0.11197317,84682.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703844232,0.11197317,84680.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703844433,0.011828,84673.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703844629,0.11197317,84680.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703844936,0.011829,84667.0,84652.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703845135,0.011829,84667.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703845532,0.011828,84670.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703845734,0.011829,84668.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703845934,0.11197317,84673.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703845935,0.011829,84666.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703846129,0.01183,84656.0,84643.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703846439,0.011828,84672.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703846440,0.011831,84654.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703846628,0.06457496,84671.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703846835,0.011831,84651.0,84645.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703847137,0.011832,84643.0,84628.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703847335,0.002588,84642.0,84628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703847528,0.011833,84638.0,84628.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703847732,0.011833,84638.0,84620.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703847733,0.002588,84637.0,84619.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703847930,0.002588,84637.0,84612.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703847931,0.002588,84637.0,84613.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703848137,0.002588,84637.0,84617.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703848340,0.002588,84637.0,84618.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703848648,0.002588,84637.0,84619.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703848942,0.00011308,84636.0,84620.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703849238,0.002588,84635.0,84621.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703849445,0.002588,84635.0,84608.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703849645,0.002588,84635.0,84619.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703849845,0.002588,84635.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703850040,0.11197317,84653.0,84624.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703850241,0.12380417,84653.0,84626.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703850441,0.11817327,84646.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703850642,0.11817327,84646.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703850839,0.11197317,84653.0,84638.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703851040,0.11197317,84653.0,84638.0,0.01442138]
["bitfinex-derivatives","BTCF0:USTF0",1769703851236,0.11197317,84653.0,84618.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703851542,0.1005599,84647.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703851736,9e-07,84647.0,84641.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703851936,9e-07,84647.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703852335,0.10648,84663.0,84641.0,0.12037045]
["bitfinex-derivatives","BTCF0:USTF0",1769703852536,0.01209979,84695.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703852537,0.10648,84665.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703852733,0.10648,84665.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703853345,0.11197317,84664.0,84614.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703853541,0.11197317,84664.0,84607.0,0.059187]
["bitfinex-derivatives","BTCF0:USTF0",1769703853542,0.11197317,84657.0,84640.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703853741,0.11197317,84657.0,84612.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769703853742,0.11197317,84657.0,84631.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703853948,0.11197317,84657.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703854248,0.011831,84654.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703854448,0.11813558,84656.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703854645,0.01183,84662.0,84633.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703854840,0.11813558,84655.0,84634.0,0.12037045]
["bitfinex-derivatives","BTCF0:USTF0",1769703855041,0.11813558,84655.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703855345,0.10648,84665.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703855551,0.10648,84665.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703855754,0.11813697,84661.0,84645.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703856054,0.011829,84664.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703856241,0.11812302,84660.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703856441,0.01183,84662.0,84645.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703856742,0.011833,84637.0,84614.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703857053,0.11197317,84647.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703857346,0.011833,84640.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703857545,0.11197317,84647.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703857745,0.10648,84649.0,84634.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703857945,0.011832,84643.0,84621.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703858148,0.011832,84643.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703858451,0.11197317,84648.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703858649,0.10648,84649.0,84625.0,0.12037045]
["bitfinex-derivatives","BTCF0:USTF0",1769703858842,0.11815372,84647.0,84639.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703859153,0.10648,84658.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703859342,0.10648,84658.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703859651,0.011831,84655.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703859850,0.011831,84655.0,84639.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703860052,0.011831,84655.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703860251,0.11831,84658.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703860447,0.11197317,84653.0,84623.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703860656,0.011831,84648.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703860951,0.011832,84644.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703861355,0.011832,84643.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703861653,0.12998014,84646.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703861841,0.11814814,84646.0,84616.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703862152,0.011832,84643.0,84626.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703862351,0.11815093,84645.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703862653,0.011833,84641.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703863251,0.11197317,84650.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703863252,0.011832,84644.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703863448,0.011832,84644.0,84621.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703863449,0.11197317,84666.0,84630.0,0.12037045]
["bitfinex-derivatives","BTCF0:USTF0",1769703863646,0.011831,84654.0,84632.0,0.11778207]
["bitfinex-derivatives","BTCF0:USTF0",1769703863849,0.12998682,84652.0,84633.0,0.12037045]
["bitfinex-derivatives","BTCF0:USTF0",1769703864048,0.11197317,84666.0,84640.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703864249,0.11197317,84666.0,84642.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703864455,0.01183,84656.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703864651,0.011831,84654.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703864858,0.06378534,84664.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703865154,0.011827,84683.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703865348,0.10648,84688.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703865349,0.011826,84684.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703865556,0.10648,84688.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703865743,0.011826,84686.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703866053,0.10648,84688.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703866250,0.10648,84688.0,84658.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703866455,0.10648,84688.0,84662.0,0.10861499]
["bitfinex-derivatives","BTCF0:USTF0",1769703866754,0.10648,84688.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703867053,0.10648,84688.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703867356,0.10648,84688.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703867656,0.011825,84697.0,84677.0,0.12044199]
["bitfinex-derivatives","BTCF0:USTF0",1769703867951,0.11809861,84696.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703868140,0.10648,84714.0,84679.0,0.10861499]
["bitfinex-derivatives","BTCF0:USTF0",1769703868343,0.10648,84714.0,84694.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703868542,0.10648,84714.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703868543,0.11236972,84713.0,84680.0,0.11120337]
["bitfinex-derivatives","BTCF0:USTF0",1769703868754,0.011824,84701.0,84681.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703868945,0.11236972,84706.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703869150,0.11806863,84712.0,84691.0,0.10861499]
["bitfinex-derivatives","BTCF0:USTF0",1769703869351,0.011823,84708.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703869753,0.11806863,84712.0,84692.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703869953,0.10648,84714.0,84697.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703870151,0.10648,84714.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703871044,0.011823,84707.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703871352,0.011825,84692.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703871653,0.011824,84698.0,84676.0,0.12044199]
["bitfinex-derivatives","BTCF0:USTF0",1769703871847,0.011824,84698.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703872046,0.011824,84698.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703872249,0.11236972,84704.0,84684.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703872444,0.12591932,84703.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703872647,0.12591932,84703.0,84666.0,0.10861499]
["bitfinex-derivatives","BTCF0:USTF0",1769703872648,0.011826,84690.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703872848,0.002588,84689.0,84671.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703873043,0.002588,84689.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703873254,0.011825,84694.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703873456,0.002588,84689.0,84676.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703874050,0.011825,84697.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703874250,0.3116,84708.0,84678.0,0.11585901]
["bitfinex-derivatives","BTCF0:USTF0",1769703874450,0.11808815,84707.0,84682.0,0.11499581]
["bitfinex-derivatives","BTCF0:USTF0",1769703874652,0.011823,84706.0,84688.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703874862,0.011823,84706.0,84688.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769703875050,0.011824,84703.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703875252,0.11568585,84705.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703875452,0.11568585,84705.0,84677.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703875762,0.11568585,84701.0,84677.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703876761,0.11568585,84701.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703876762,0.1180763,84700.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703877061,0.23376215,84700.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703877361,0.118264,84699.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703877559,0.011825,84696.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703877762,0.011824,84698.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703877957,0.011824,84698.0,84679.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769703878154,0.011825,84696.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703878761,0.011825,84696.0,84658.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1769703878762,0.011827,84682.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703879061,0.23635503,84695.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703879062,0.011826,84685.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703879250,0.002588,84681.0,84667.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703879857,0.11568585,84682.0,84655.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703880060,0.11568585,84679.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703880361,0.11568585,84664.0,84642.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703880557,0.10644,84667.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703880958,0.01183,84659.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703881158,0.01183,84662.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703881463,0.00014534,84661.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703881651,0.00014534,84661.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703881857,0.00014534,84661.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703882764,0.10644,84667.0,84655.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703883055,0.10644,84667.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703883557,0.08795946,84667.0,84656.0,0.11758419]
["bitfinex-derivatives","BTCF0:USTF0",1769703883762,0.437664,84703.0,84656.0,0.11758419]
["bitfinex-derivatives","BTCF0:USTF0",1769703883763,0.011827,84683.0,84656.0,0.11758419]
["bitfinex-derivatives","BTCF0:USTF0",1769703884153,0.10644,84686.0,84658.0,0.11499581]
["bitfinex-derivatives","BTCF0:USTF0",1769703884350,0.10644,84686.0,84676.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703884649,0.10644,84686.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703884650,0.10644,84686.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703884854,0.011825,84697.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703885256,0.11808885,84696.0,84686.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703885461,0.011824,84704.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703885667,0.011824,84702.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703886152,0.011824,84700.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703886352,0.011824,84700.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703886353,0.11568585,84697.0,84665.0,0.11499581]
["bitfinex-derivatives","BTCF0:USTF0",1769703886561,0.011825,84695.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703886753,0.011825,84693.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703887069,0.011825,84693.0,84666.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703887070,0.011825,84695.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703887365,0.12991354,84704.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703887568,0.011825,84698.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703888066,0.011825,84694.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703888260,0.011825,84694.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703888566,0.011825,84691.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703888760,0.00947276,84691.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703888968,0.00947276,84691.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703889962,0.011825,84694.0,84676.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769703890164,0.11568585,84686.0,84642.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703890373,0.011828,84673.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703890566,0.11568585,84677.0,84639.0,0.12682881]
["bitfinex-derivatives","BTCF0:USTF0",1769703890871,0.11568585,84669.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703891069,0.01183,84660.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703891270,0.11568585,84667.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703891766,0.118269,84668.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703891967,0.118269,84668.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703892381,0.10644,84668.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703892674,0.011829,84667.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703892879,0.011829,84667.0,84649.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703893170,0.10644,84668.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703893364,0.10644,84668.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703893564,0.10644,84668.0,84653.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769703893772,0.10644,84668.0,84653.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769703894162,0.10644,84668.0,84653.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769703894973,0.10644,84668.0,84654.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703895163,0.10644,84668.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703895677,0.10644,84678.0,84656.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703895871,0.10644,84678.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703896073,0.1005599,84678.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703897381,0.1005599,84678.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703897677,0.011828,84675.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703897869,0.1005599,84678.0,84657.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703898071,0.1005599,84678.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703898367,0.1005599,84678.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703898567,0.10819466,84668.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703898773,0.10819466,84666.0,84643.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703898966,0.11078266,84665.0,84643.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703899276,0.01183,84661.0,84643.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703899479,0.002588,84660.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703899778,0.002588,84660.0,84645.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703900072,0.11078266,84660.0,84625.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703900274,0.011832,84646.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703900570,0.10819466,84658.0,84632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703900773,0.011825,84693.0,84632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703900774,0.002588,84657.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703900974,0.01183,84660.0,84644.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769703901173,0.01183,84660.0,84644.0,0.0126952]
["bitfinex-derivatives","BTCF0:USTF0",1769703901362,0.011823,84705.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703901363,0.10648,84676.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703901563,0.10648,84687.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703901763,0.22632815,84691.0,84662.0,0.11822728]
["bitfinex-derivatives","BTCF0:USTF0",1769703901963,0.10819466,84687.0,84653.0,0.11813349]
["bitfinex-derivatives","BTCF0:USTF0",1769703902177,0.011827,84683.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703902374,0.12002266,84674.0,84645.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703902569,0.12479836,84682.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703902766,0.12479836,84682.0,84643.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703902767,0.10819466,84672.0,84633.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703903074,0.10819466,84668.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703903276,0.011829,84668.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703903484,0.31156,84684.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703903485,0.011826,84684.0,84652.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703903670,0.011826,84684.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703903870,0.011827,84679.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703904182,0.001,84672.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703904477,0.011829,84669.0,84645.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703904781,0.011829,84669.0,84654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703905081,0.001,84672.0,84626.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703905082,0.10819466,84667.0,84626.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703905276,0.01183,84657.0,84632.0,0.12090238]
["bitfinex-derivatives","BTCF0:USTF0",1769703905491,0.10819466,84662.0,84632.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769703905785,0.01183,84657.0,84635.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703906075,0.01183,84657.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703906280,0.011831,84654.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703906788,0.011831,84654.0,84637.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703906971,0.011831,84654.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703907466,0.10819466,84661.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703907781,0.10819466,84661.0,84625.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703907782,0.011832,84644.0,84626.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703907967,0.011831,84654.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703908173,0.21467466,84656.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703908174,0.0059529,84636.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703908487,0.011833,84634.0,84613.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703908779,0.011833,84637.0,84620.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703908969,0.011833,84637.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703909678,0.00258838,84636.0,84621.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703910084,0.011834,84631.0,84621.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703910381,0.00258838,84631.0,84621.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769703910586,0.10819466,84630.0,84606.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703910791,0.10819466,84619.0,84590.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769703911080,0.011838,84602.0,84573.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703911287,0.011839,84597.0,84574.0,0.01246944]
["bitfinex-derivatives","BTCF0:USTF0",1769703911474,0.00258838,84596.0,84574.0,0.01246944]
["bitfinex-derivatives","BTCF0:USTF0",1769703911676,0.0119401,84595.0,84574.0,0.01246944]
["bitfinex-derivatives","BTCF0:USTF0",1769703911972,0.0119401,84595.0,84557.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769703911973,0.011841,84577.0,84553.0,0.1274839]
["bitfinex-derivatives","BTCF0:USTF0",1769703912173,0.00271566,84576.0,84559.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703912375,0.00012728,84576.0,84559.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703912581,0.10648,84594.0,84570.0,0.1274809]
["bitfinex-derivatives","BTCF0:USTF0",1769703912777,0.10906838,84594.0,84571.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703913185,0.10906838,84594.0,84572.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703913385,0.01184,84584.0,84572.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703913593,0.10906838,84594.0,84552.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769703913594,0.12003566,84579.0,84552.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769703913884,0.01442938,84578.0,84561.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703914089,0.00258838,84577.0,84561.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703914479,9.154e-05,84576.0,84561.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703914688,0.00258838,84575.0,84561.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703914880,0.01443038,84575.0,84561.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703915282,0.011842,84572.0,84548.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769703915483,0.011842,84570.0,84549.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703915684,0.00258838,84570.0,84555.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703915893,9.154e-05,84576.0,84557.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703916086,0.00258838,84575.0,84558.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703916386,9.154e-05,84576.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769703916590,0.01184,84590.0,84568.0,0.1274819]
["bitfinex-derivatives","BTCF0:USTF0",1769703916887,0.10652,84601.0,84570.0,0.41296466]
["bitfinex-derivatives","BTCF0:USTF0",1769703917091,0.10819466,84628.0,84585.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703917389,0.011836,84617.0,84593.0,0.1274779]
["bitfinex-derivatives","BTCF0:USTF0",1769703917584,5.125e-05,84616.0,84602.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703917792,0.011834,84633.0,84608.0,0.1274759]
["bitfinex-derivatives","BTCF0:USTF0",1769703917986,0.011834,84631.0,84609.0,0.11626634]
["bitfinex-derivatives","BTCF0:USTF0",1769703918187,0.10652,84640.0,84609.0,0.11626634]
["bitfinex-derivatives","BTCF0:USTF0",1769703918188,0.00258838,84630.0,84613.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703918389,0.00258838,84630.0,84614.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703919080,0.011832,84646.0,84621.0,0.1156389]
["bitfinex-derivatives","BTCF0:USTF0",1769703919288,0.011832,84644.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703919487,0.00258838,84644.0,84626.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703919694,0.011832,84645.0,84627.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703919896,0.01415575,84645.0,84627.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769703920289,0.00232375,84645.0,84628.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703920496,0.011831,84649.0,84630.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703920682,0.011831,84654.0,84631.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703920885,0.10652,84657.0,84631.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703920886,0.00232375,84648.0,84631.0,0.01296144]
["bitfinex-derivatives","BTCF0:USTF0",1769703921287,0.10652,84657.0,84641.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703921496,0.011828,84673.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703921795,0.00232375,84673.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703922100,0.10652,84674.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703922293,0.10884375,84674.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703922493,0.011829,84666.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703922697,0.00232375,84665.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703922994,0.01415275,84665.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703923195,0.00232375,84665.0,84654.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703923393,0.00232375,84665.0,84635.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703923591,0.01183,84658.0,84640.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703923788,0.00232375,84657.0,84640.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703923988,0.01183,84656.0,84640.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703924183,0.00232375,84655.0,84640.0,0.00112744]
["bitfinex-derivatives","BTCF0:USTF0",1769703924383,0.011829,84664.0,84641.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703924599,0.011829,84668.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703924782,0.01183,84662.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703925098,0.011829,84666.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703925397,0.011829,84663.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703925597,0.011829,84667.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703925796,0.011828,84675.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703926097,0.011828,84675.0,84654.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703926396,0.011828,84675.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703926602,0.011828,84673.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703929300,0.10416776,84674.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703929499,0.10416776,84674.0,84658.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703929698,0.10416776,84674.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703929888,0.10648,84690.0,84664.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1769703930085,0.011825,84696.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703930286,0.011825,84696.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703930694,0.011825,84692.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703931101,0.011825,84697.0,84673.0,0.11779859]
["bitfinex-derivatives","BTCF0:USTF0",1769703931301,0.011824,84698.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703931488,0.011824,84698.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703931693,0.11146364,84703.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703931899,0.06596696,84721.0,84684.0,0.11521021]
["bitfinex-derivatives","BTCF0:USTF0",1769703932091,0.22955179,84714.0,84688.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703932294,0.011823,84709.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703932502,0.011822,84713.0,84693.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703932701,0.011823,84710.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703934094,0.11521608,84710.0,84686.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703934292,0.11521608,84707.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703934494,0.011826,84684.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703934804,0.011826,84688.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703935000,0.11521608,84699.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703935515,0.11521608,84699.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703935706,0.10648,84707.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703935893,0.10648,84707.0,84676.0,0.12258456]
["bitfinex-derivatives","BTCF0:USTF0",1769703936095,0.10648,84707.0,84690.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703936402,0.10648,84707.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703936596,0.0059429,84706.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703936799,0.10648,84707.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703936996,0.11521608,84706.0,84687.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703937306,0.11521608,84706.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703937502,0.11521608,84706.0,84683.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703937503,0.11521608,84702.0,84671.0,0.11806514]
["bitfinex-derivatives","BTCF0:USTF0",1769703937702,0.011826,84686.0,84672.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703938004,0.011825,84697.0,84672.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703938005,0.00258801,84685.0,84672.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703938209,0.011828,84674.0,84666.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703938411,0.00258801,84673.0,84655.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703938705,0.011828,84672.0,84657.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703938903,0.00258801,84671.0,84657.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703939208,0.011826,84685.0,84657.0,0.12085937]
["bitfinex-derivatives","BTCF0:USTF0",1769703939398,0.00258801,84684.0,84657.0,0.12085937]
["bitfinex-derivatives","BTCF0:USTF0",1769703939604,0.011828,84677.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703939804,0.011826,84690.0,84661.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703940000,0.011826,84689.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703940204,0.00258801,84688.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703940400,0.011825,84696.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703940596,0.011825,84696.0,84681.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703940801,0.011824,84702.0,84686.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703941110,0.00258801,84702.0,84687.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703941306,0.00258801,84702.0,84687.0,0.01268919]
["bitfinex-derivatives","BTCF0:USTF0",1769703941808,0.00258801,84702.0,84687.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703942403,0.011821,84723.0,84691.0,0.11999618]
["bitfinex-derivatives","BTCF0:USTF0",1769703942593,0.00258801,84722.0,84693.0,0.11999618]
["bitfinex-derivatives","BTCF0:USTF0",1769703942796,0.011821,84721.0,84705.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703943017,0.00258801,84720.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703943409,0.011822,84719.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703943611,0.00258801,84719.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703943910,0.10644,84728.0,84706.0,0.01268619]
["bitfinex-derivatives","BTCF0:USTF0",1769703943911,0.011821,84725.0,84706.0,0.01268619]
["bitfinex-derivatives","BTCF0:USTF0",1769703944112,0.00258801,84722.0,84708.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703944409,0.00258801,84722.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703944410,0.00258801,84722.0,84709.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703944707,0.011822,84717.0,84700.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703944901,0.00258801,84716.0,84701.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703945209,0.00258801,84716.0,84706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703945410,0.00258801,84716.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703945711,0.00023577,84716.0,84706.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769703945912,0.00023577,84716.0,84707.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703946107,0.11521608,84727.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703946405,0.11521608,84716.0,84699.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769703946610,0.00258838,84715.0,84700.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703946812,0.10644,84728.0,84700.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703947105,0.01440938,84727.0,84700.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703947309,0.011821,84725.0,84708.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769703947506,0.00258838,84724.0,84709.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703947809,0.10644,84728.0,84713.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703948007,0.00258838,84727.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703948210,0.10644,84728.0,84717.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769703948405,0.10644,84743.0,84724.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769703948604,0.10644,84743.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703948605,0.011819,84738.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703948804,0.10644,84743.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703948805,0.011819,84739.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703949205,0.10644,84743.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703949413,0.011819,84739.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703949611,0.10644,84743.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703949814,0.011819,84738.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703950203,0.10644,84743.0,84725.0,0.00062705]
["bitfinex-derivatives","BTCF0:USTF0",1769703950405,0.011821,84722.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703950603,0.00086277,84721.0,84705.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703950810,0.00086277,84721.0,84704.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703951617,0.00086277,84721.0,84707.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769703951908,0.00086277,84721.0,84692.0,0.11999618]
["bitfinex-derivatives","BTCF0:USTF0",1769703952114,0.00086277,84721.0,84693.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1769703952115,0.011823,84712.0,84693.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1769703952316,0.00258838,84711.0,84695.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703952612,0.00258838,84711.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703952910,0.11521608,84710.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703953118,0.11607885,84709.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703953312,0.00086277,84709.0,84686.0,0.12258456]
["bitfinex-derivatives","BTCF0:USTF0",1769703953718,0.011824,84705.0,84690.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703954014,0.00086277,84704.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703955108,0.1064,84713.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703955312,0.00258838,84712.0,84695.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703955514,0.00258838,84712.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703955706,0.011824,84701.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703956001,0.011824,84699.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703956204,0.00258838,84698.0,84691.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769703956618,0.00258838,84698.0,84666.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703956813,0.11971731,84698.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703957116,0.011826,84690.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703957314,0.00258838,84689.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703957612,0.00258838,84689.0,84667.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703958005,0.011822,84719.0,84669.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703958204,0.00258838,84705.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703958406,0.011825,84695.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703958608,0.011825,84691.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703958814,0.00258838,84690.0,84675.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1769703959006,0.00258838,84690.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703959520,0.00258838,84690.0,84672.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703959921,0.00258838,84690.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703960420,0.00258838,84690.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703960618,0.00258838,84690.0,84665.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703960919,0.011826,84689.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703961119,0.00258838,84688.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703961321,0.12895093,84714.0,84676.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703961522,0.00258838,84709.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769703961822,0.00258838,84709.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703962018,0.011823,84706.0,84689.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769703962217,0.11971731,84705.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703962412,0.11712893,84699.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703962719,0.011824,84704.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703962720,0.011826,84686.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703962921,0.011826,84686.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703962922,0.11712893,84677.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769703963112,0.011829,84666.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703963308,0.011829,84666.0,84644.0,0.11420419]
["bitfinex-derivatives","BTCF0:USTF0",1769703963309,0.00258838,84665.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703964219,0.00258838,84665.0,84633.0,0.0120564]
["bitfinex-derivatives","BTCF0:USTF0",1769703964220,0.11712893,84653.0,84614.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703964427,0.12895993,84651.0,84625.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703964728,0.12895993,84651.0,84614.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703964729,0.011832,84645.0,84620.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769703964922,0.00258838,84645.0,84620.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703965128,0.1064,84652.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769703965530,0.10898838,84652.0,84622.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703965827,0.011832,84646.0,84621.0,0.118275]
["bitfinex-derivatives","BTCF0:USTF0",1769703966020,0.011833,84640.0,84616.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703966221,0.011834,84631.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703966429,0.00258838,84630.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703966732,0.011834,84629.0,84607.0,0.118277]
["bitfinex-derivatives","BTCF0:USTF0",1769703966913,0.011834,84627.0,84604.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703967117,0.011835,84625.0,84599.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703967317,0.00258838,84624.0,84598.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703967517,0.00258838,84624.0,84598.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703967718,0.00258838,84624.0,84600.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769703968321,0.00258838,84624.0,84599.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769703968322,0.00258838,84624.0,84607.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703968522,0.011833,84636.0,84610.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703968725,0.01442138,84636.0,84610.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769703968930,0.00258838,84636.0,84608.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703969631,0.00258838,84636.0,84616.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769703969828,0.12895993,84652.0,84618.0,0.11406662]
["bitfinex-derivatives","BTCF0:USTF0",1769703970027,0.00258838,84647.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703970226,0.00258838,84646.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703971329,0.10644,84651.0,84634.0,0.00258805]
["bitfinex-derivatives","BTCF0:USTF0",1769703971520,1.5e-07,84646.0,84634.0,0.00258805]
["bitfinex-derivatives","BTCF0:USTF0",1769703971719,0.10644,84651.0,84634.0,0.00258805]
["bitfinex-derivatives","BTCF0:USTF0",1769703971921,0.10644,84651.0,84637.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703972115,0.10644,84651.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703972323,0.10644,84651.0,84640.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703972525,0.10644,84651.0,84642.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703972836,0.10648,84660.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703973034,0.10648,84660.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703973334,0.10648,84660.0,84646.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703973632,0.10648,84660.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703973820,0.10648,84660.0,84647.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769703974025,0.10412776,84660.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703974634,0.10412776,84660.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703974933,0.10412776,84660.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703975631,0.10412776,84660.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703975932,0.10412776,84660.0,84644.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769703976236,0.10412776,84660.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703976428,0.10412776,84660.0,84648.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769703976733,0.10412776,84660.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703977622,0.10412776,84660.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703977824,0.10412776,84660.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703978033,0.10412776,84660.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703978233,0.11712893,84684.0,84650.0,0.116655]
["bitfinex-derivatives","BTCF0:USTF0",1769703978435,0.11712893,84682.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703978731,0.11712893,84682.0,84665.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769703978931,0.11712893,84682.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703979234,0.11712893,84682.0,84665.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769703980034,0.011827,84681.0,84665.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769703980342,0.011829,84669.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703980525,0.1181007,84680.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703980526,0.11712893,84675.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703980835,0.011828,84672.0,84655.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703981037,0.011828,84672.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703981236,0.11712893,84675.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703981534,0.011828,84670.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703981835,0.011828,84673.0,84658.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769703982132,0.11712893,84681.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703982433,0.011828,84674.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703982827,0.10648,84683.0,84639.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703982828,0.011829,84663.0,84639.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703983142,0.011829,84666.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703983329,0.11712893,84667.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703983528,0.11712893,84667.0,84653.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769703983724,0.11712893,84667.0,84655.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703983929,0.11712893,84667.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703984633,0.00258838,84666.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769703984841,0.11712893,84664.0,84644.0,0.01269467]
["bitfinex-derivatives","BTCF0:USTF0",1769703985135,0.11712893,84662.0,84644.0,0.01269467]
["bitfinex-derivatives","BTCF0:USTF0",1769703985335,0.00258838,84661.0,84644.0,0.01269467]
["bitfinex-derivatives","BTCF0:USTF0",1769703985636,0.01183,84660.0,84646.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703985836,0.01183,84658.0,84647.0,0.00086267]
["bitfinex-derivatives","BTCF0:USTF0",1769703986136,0.01206614,84657.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703986435,0.00023614,84657.0,84645.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703986626,0.00023614,84657.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703986827,0.00023614,84657.0,84647.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769703987032,0.00023614,84657.0,84649.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703987240,0.10648,84668.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703987737,0.011829,84666.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703988047,0.09035046,84670.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703988239,0.09035046,84670.0,84660.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769703988735,4.6e-07,84670.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703988943,4.6e-07,84670.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703989238,4.6e-07,84670.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703989934,0.011829,84666.0,84638.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769703990140,0.10838184,84665.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703990340,0.10838184,84665.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703990732,4.6e-07,84670.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703991039,4.6e-07,84670.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703991336,4.6e-07,84670.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703991533,0.011829,84666.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703991834,4.6e-07,84670.0,84652.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1769703992037,4.6e-07,84670.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703992235,4.6e-07,84670.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703992538,4.6e-07,84670.0,84652.0,0.1151475]
["bitfinex-derivatives","BTCF0:USTF0",1769703992841,4.6e-07,84670.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703993042,4.6e-07,84672.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703993236,0.1005999,84677.0,84666.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769703993740,0.1005999,84677.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703993933,0.1005999,84677.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703994135,1.8e-07,84677.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703994337,0.10648,84683.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703994639,0.52623412,84690.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703995437,0.52623412,84690.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703995739,0.52623412,84690.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703996041,0.53806012,84690.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703996242,0.53806012,84690.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703996734,0.011826,84688.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769703997241,0.52623412,84690.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769703997441,0.52623412,84690.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703997442,0.011826,84687.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769703997739,0.00258838,84689.0,84644.0,0.10986622]
["bitfinex-derivatives","BTCF0:USTF0",1769703997740,0.10819412,84679.0,84644.0,0.10986622]
["bitfinex-derivatives","BTCF0:USTF0",1769703997938,0.10819412,84677.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769703998142,0.01441638,84676.0,84663.0,0.01269153]
["bitfinex-derivatives","BTCF0:USTF0",1769703998743,0.011828,84673.0,84663.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769703998937,0.00258838,84672.0,84663.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769703999344,0.011828,84671.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769703999644,0.011829,84664.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769703999938,0.10819412,84666.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704000143,0.00258838,84665.0,84653.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769704000339,0.00258838,84665.0,84654.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704000539,0.00258838,84665.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704000745,0.00258838,84665.0,84657.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769704002250,0.00023614,84665.0,84657.0,0.00086253]
["bitfinex-derivatives","BTCF0:USTF0",1769704002443,0.10644,84692.0,84662.0,0.10986622]
["bitfinex-derivatives","BTCF0:USTF0",1769704002743,0.31156,84691.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704002943,0.31156,84691.0,84668.0,0.10986622]
["bitfinex-derivatives","BTCF0:USTF0",1769704002944,0.10644,84692.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704003147,0.10385162,84692.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704003332,0.10385162,84692.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704003536,0.10385162,84692.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704003745,0.011824,84701.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704004551,0.011824,84701.0,84684.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704004746,0.011825,84693.0,84667.0,0.21630622]
["bitfinex-derivatives","BTCF0:USTF0",1769704004938,0.011825,84696.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704005246,0.011825,84694.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704005446,0.011825,84695.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704005648,0.10819412,84702.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704005854,0.011825,84697.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704006150,0.011824,84700.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704006635,0.52619412,84707.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704006840,0.011824,84705.0,84688.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769704007051,0.10819412,84706.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704008048,0.011823,84706.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704008250,0.418,84707.0,84688.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769704008251,0.011824,84704.0,84688.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769704008648,0.011824,84702.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704008843,0.011825,84694.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704009151,0.011825,84694.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704009352,0.011825,84694.0,84680.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769704009650,0.0059449,84694.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704009848,0.10819412,84695.0,84683.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704010050,0.10819412,84695.0,84683.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769704010347,0.12001912,84695.0,84670.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1769704010540,0.12001912,84695.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704011153,0.12001912,84695.0,84682.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704011449,0.12001912,84695.0,76600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769704011450,0.10819412,84690.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704011639,0.10819412,84688.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704011840,0.10819412,84688.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704012043,0.011827,84682.0,84655.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704012342,0.10819412,84689.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704012541,0.011826,84684.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704013048,0.011826,84684.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704013353,0.12002012,84684.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704013852,0.10819412,84684.0,84670.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769704014252,0.011827,84683.0,84670.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769704014439,0.10819412,84684.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704014646,0.10819412,84684.0,84670.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769704014851,0.10819412,84684.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704015150,0.011827,84682.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704015745,0.31148,84691.0,84671.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704015950,0.31148,84691.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704016654,0.31148,84691.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704016850,0.31148,84691.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704016851,0.31148,84691.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704017055,0.31148,84691.0,84666.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769704017056,0.11475406,84691.0,84666.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769704017358,0.11475406,84689.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704017547,0.011826,84686.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704017746,0.12658006,84689.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704017949,0.011826,84685.0,84675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704018149,0.10644,84692.0,84675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704018150,0.10644,84692.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704018456,0.011825,84693.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704018656,0.11475406,84697.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704019056,0.011825,84693.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704019550,0.011825,84693.0,84679.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704019746,0.11475406,84697.0,84680.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769704019947,0.12657906,84697.0,84682.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704020147,0.12657906,84697.0,84670.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704020148,0.118265,84698.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704020354,0.118265,84698.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704020552,0.011825,84696.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704020850,0.11475406,84690.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704021051,0.22119406,84698.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704021255,0.10644,84698.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704021555,0.429783,84707.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704021757,0.0059439,84705.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704022055,0.011823,84706.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704022260,0.011824,84704.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704022750,0.11475406,84706.0,84687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704022953,0.11475406,84706.0,84672.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704022954,0.011826,84691.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704023150,0.00258838,84690.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704023351,0.00258838,84690.0,84672.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704024957,0.011826,84686.0,84672.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704025161,0.11475406,84695.0,84672.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704025352,0.011824,84705.0,84689.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704025549,0.00258838,84704.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704025749,0.01441238,84704.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704025950,0.11475406,84701.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704026154,0.11475406,84696.0,84678.0,0.01245339]
["bitfinex-derivatives","BTCF0:USTF0",1769704026352,0.00258838,84695.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704026556,0.01441338,84695.0,84678.0,0.01245339]
["bitfinex-derivatives","BTCF0:USTF0",1769704026760,0.011825,84693.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704026961,0.00258838,84692.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704027264,0.011826,84688.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704027455,0.011826,84691.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704027656,0.00258838,84691.0,84678.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704027961,0.00258838,84691.0,84678.0,0.01245339]
["bitfinex-derivatives","BTCF0:USTF0",1769704028463,0.011824,84701.0,84683.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704028662,0.429783,84707.0,84689.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704028862,0.00258838,84706.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704029353,0.41796,84707.0,84696.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704029661,0.011822,84715.0,84697.0,0.01245139]
["bitfinex-derivatives","BTCF0:USTF0",1769704029852,0.00258838,84714.0,84697.0,0.01245139]
["bitfinex-derivatives","BTCF0:USTF0",1769704030253,0.00258838,84714.0,84697.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704030757,0.01441038,84714.0,84697.0,0.01245139]
["bitfinex-derivatives","BTCF0:USTF0",1769704031152,0.00258838,84714.0,84697.0,0.01245139]
["bitfinex-derivatives","BTCF0:USTF0",1769704031356,0.00258838,84714.0,84699.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704031556,0.00258838,84714.0,84700.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704032153,0.00258838,84714.0,84700.0,0.01245039]
["bitfinex-derivatives","BTCF0:USTF0",1769704032353,0.011822,84713.0,84700.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704032549,0.011823,84709.0,84690.0,0.118266]
["bitfinex-derivatives","BTCF0:USTF0",1769704032762,0.011823,84709.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704032763,0.00258838,84708.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704033853,0.11734244,84708.0,84690.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704034064,0.11734244,84708.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704034264,0.11734244,84708.0,84693.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704034454,0.11734244,84708.0,84694.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704034656,0.011822,84715.0,84695.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704034956,0.01441038,84715.0,84697.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704035152,0.29717688,84740.0,84686.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704035153,0.01182,84729.0,84708.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704035356,0.00258838,84728.0,84712.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704035570,0.00258838,84728.0,84713.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704035869,0.00258838,84728.0,84714.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704036069,0.11475406,84724.0,84692.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704036368,0.011818,84743.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704036369,0.11475406,84713.0,84693.0,0.00062639]
["bitfinex-derivatives","BTCF0:USTF0",1769704036567,0.11475406,84711.0,84696.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704036770,0.00258838,84710.0,84698.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704036958,0.10644,84721.0,84709.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704037262,0.10644,84721.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704037458,0.10644,84721.0,84709.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769704037658,0.10644,84721.0,84714.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704037857,0.1005199,84728.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704038065,0.22115406,84735.0,84724.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704038266,0.22115406,84735.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704038553,0.22115406,84735.0,84692.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704038554,0.11475406,84734.0,84692.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704038759,0.11475406,84723.0,84714.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704039054,0.11475406,84731.0,84706.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704039256,0.00258838,84729.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704039460,0.00258838,84729.0,84701.0,0.11476674]
["bitfinex-derivatives","BTCF0:USTF0",1769704039661,0.00258838,84729.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704039662,0.11475406,84719.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704039867,0.11475406,84715.0,84692.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704040067,0.11734244,84714.0,84692.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704040270,0.11734244,84714.0,84702.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704040469,0.11734244,84714.0,84692.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704040771,0.1064,84720.0,84708.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704041070,0.00258838,84719.0,84709.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704041370,0.00258838,84719.0,84711.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704041778,0.1064,84720.0,84713.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704042068,0.00258838,84718.0,84710.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704042271,0.1064,84720.0,84710.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704042571,0.10898838,84720.0,84711.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704042760,0.10663614,84720.0,84711.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704042960,0.11475406,84733.0,84720.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704043262,0.11734244,84732.0,84709.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704043465,0.11734244,84732.0,84719.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704044163,0.11475406,84726.0,84714.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704044369,0.11475406,84724.0,84702.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704044669,0.00258838,84723.0,84713.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704044869,0.30899688,84730.0,84716.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704045164,0.00258838,84729.0,84719.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704045357,0.00258838,84729.0,84718.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704045557,0.12702897,84727.0,84712.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704045766,0.00258838,84726.0,84701.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704045968,0.00258838,84726.0,84714.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704046468,0.00258838,84726.0,84705.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704047570,0.00258838,84726.0,84715.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704047769,0.00258838,84726.0,84703.0,0.11071613]
["bitfinex-derivatives","BTCF0:USTF0",1769704048268,0.12702997,84725.0,84710.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704048569,0.12702997,84725.0,84698.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704048570,0.11779735,84724.0,84702.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704048879,0.11779735,84724.0,84711.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704049171,0.11520897,84710.0,84697.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704049355,0.00258838,84709.0,84690.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704049556,0.00258838,84709.0,84698.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704049756,0.00258838,84709.0,84684.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704049757,0.011823,84708.0,84684.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704049959,0.00258838,84707.0,84682.0,0.11071613]
["bitfinex-derivatives","BTCF0:USTF0",1769704050156,0.00258838,84707.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704050157,0.011824,84699.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704050369,0.00258838,84698.0,84685.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704050959,0.00258838,84698.0,84687.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704051275,0.00258838,84698.0,84675.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704051472,0.011826,84687.0,84662.0,0.11071613]
["bitfinex-derivatives","BTCF0:USTF0",1769704051771,0.011826,84684.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704051967,0.00258838,84683.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704052166,0.011826,84690.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704052374,0.00258838,84690.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704052670,0.00258838,84690.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704052868,0.011827,84679.0,84658.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704053071,0.011828,84675.0,84659.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704053255,0.11937885,84682.0,84658.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704053456,0.00258838,84681.0,84659.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704053659,0.00258838,84681.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704053867,0.00258838,84681.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704054173,0.1064,84685.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704054374,0.00258838,84684.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704054872,0.00258838,84684.0,84666.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704055167,0.1064,84685.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704055368,0.1064,84685.0,84676.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704055569,0.011825,84694.0,84672.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704055775,0.00258838,84693.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704056465,0.011826,84690.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704056667,0.011826,84686.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704056868,0.011826,84684.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704057068,0.00258838,84683.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704057476,0.011827,84682.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704057679,0.00258838,84681.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704057971,0.1064,84697.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704058184,0.00258838,84689.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704058469,0.011826,84685.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704058676,0.00258838,84684.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704058975,0.00023614,84684.0,84672.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704059581,0.011827,84681.0,84654.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704059769,0.12196723,84680.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704060277,0.12196723,84680.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704060483,0.00258838,84680.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704060679,0.00258838,84680.0,84642.0,0.01204272]
["bitfinex-derivatives","BTCF0:USTF0",1769704060680,0.011827,84679.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704060871,0.11937885,84669.0,84637.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769704061066,0.011832,84646.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704061390,0.00258838,84645.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704061682,0.00258838,84645.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704061881,0.00010314,84644.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704062076,0.00258838,84643.0,84622.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769704062274,0.00258838,84643.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704063282,0.00258838,84643.0,84626.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704063781,0.00258838,84643.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704064982,0.11937885,84671.0,84637.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704065177,0.00086296,84662.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704065373,0.10644,84670.0,84653.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1769704065573,0.00086296,84669.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704065982,0.00086296,84669.0,84656.0,0.00258823]
["bitfinex-derivatives","BTCF0:USTF0",1769704066370,0.10644,84677.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704066576,0.118267,84680.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704067181,0.10644,84680.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704068085,0.11937885,84688.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704068282,0.11937885,84696.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704068585,0.011826,84690.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704068883,0.011826,84690.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704069075,0.011826,84690.0,84674.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769704069487,0.429785,84695.0,84676.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704069785,0.011825,84693.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704070171,0.29717688,84700.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704070172,0.11937885,84706.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704070384,0.10644,84705.0,84691.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704070575,0.11808885,84711.0,84695.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704070880,0.011824,84705.0,84678.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704071076,0.011824,84705.0,84688.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704071277,0.00947176,84705.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704072481,0.12037885,84706.0,84670.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704072676,0.71513688,84710.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704072677,0.011825,84694.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704072886,0.011825,84694.0,84678.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704073782,0.011826,84684.0,84662.0,0.11491648]
["bitfinex-derivatives","BTCF0:USTF0",1769704073987,0.11937885,84692.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704074288,0.011826,84690.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704074484,0.011826,84690.0,84673.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704074685,0.011826,84690.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704076088,0.011826,84688.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704076287,0.011828,84675.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769704076590,0.11295735,84676.0,84655.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769704076889,0.011829,84666.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704077085,0.011829,84666.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704077086,0.0017256,84665.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704077284,0.011829,84664.0,84651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704077484,0.00258838,84663.0,84651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704078386,0.00258838,84663.0,84633.0,0.323353]
["bitfinex-derivatives","BTCF0:USTF0",1769704078387,0.01183,84660.0,84645.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704078693,0.00258838,84659.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704079879,0.10644,84662.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704080086,0.10644,84670.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704080382,0.10902838,84670.0,84658.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704080582,0.323347,84679.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704080787,0.11295735,84693.0,84655.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704081091,0.011826,84687.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704081282,0.011826,84685.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704081483,0.00258838,84684.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704081987,0.00258838,84684.0,84663.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704082193,0.00258838,84684.0,84671.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704082488,0.001,84693.0,84664.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704082683,0.00258838,84691.0,84664.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704082883,0.011826,84690.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704083087,0.00258838,84689.0,84675.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704083593,0.011825,84693.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704083786,0.01441338,84693.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704083987,0.10644,84696.0,84682.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704084485,0.10644,84696.0,84680.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704084880,0.10644,84696.0,84681.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704085087,0.011825,84693.0,84676.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704085286,0.00258838,84692.0,84678.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704085486,0.00258838,84692.0,84680.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704085686,0.00258838,84692.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704085988,0.00258838,84692.0,84669.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704087397,0.00023614,84692.0,84670.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769704087694,0.00023614,84692.0,84677.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704087893,0.011826,84690.0,84678.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704088095,0.011826,84684.0,84678.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704088393,0.011828,84675.0,84659.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704088590,0.011828,84673.0,84650.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704088792,0.00258838,84672.0,84650.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704089289,0.00258838,84672.0,84658.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704089486,0.118267,84680.0,84662.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704089690,0.12085538,84680.0,84658.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704090994,0.10644,84680.0,84660.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704091201,0.10644,84680.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704091590,0.10902838,84680.0,84668.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704091790,0.10902838,84680.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704092197,0.10902838,84680.0,84663.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704092402,0.10902838,84680.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704094404,0.10644,84680.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704094603,0.1005599,84680.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704094800,0.011825,84695.0,84680.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704095103,0.00258838,84695.0,84682.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704095498,0.011827,84682.0,84670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769704095702,0.011827,84682.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704095703,0.00258838,84682.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704095893,0.011828,84674.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704096092,0.011828,84674.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704096093,0.011828,84672.0,84647.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704096407,0.011827,84682.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704096603,0.011827,84682.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704096604,0.00258838,84680.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704097298,0.01441538,84680.0,84666.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704097606,0.011827,84678.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704097798,0.00258838,84677.0,84665.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704098594,0.00258838,84677.0,76000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769704098595,0.11554573,84677.0,84633.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704098903,0.12478635,84665.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704099106,0.12478635,84665.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704099107,0.00258838,84664.0,84651.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704099301,0.00258838,84664.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704099506,0.00023614,84664.0,84654.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704099999,0.011828,84670.0,84654.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704100200,0.00109895,84669.0,84654.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704100502,0.011829,84668.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704100708,0.011829,84664.0,84645.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704100909,0.011829,84662.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704101201,0.011829,84662.0,84635.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704101202,0.01183,84660.0,84637.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704101403,0.00109895,84659.0,84641.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704101603,0.00109895,84659.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704101805,0.01292895,84659.0,84644.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704102104,0.01292895,84659.0,84645.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704102308,0.01292895,84659.0,84646.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704102309,0.01183,84657.0,84646.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704102607,0.00109895,84656.0,84642.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704102812,0.00109895,84656.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704103106,0.00109895,84656.0,84645.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704103304,0.00109895,84656.0,84629.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704103502,0.011831,84652.0,84636.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704103702,0.011831,84652.0,84630.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704103703,0.1140563,84651.0,84630.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704104405,0.11295735,84649.0,84624.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769704104708,0.11295735,84649.0,84611.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704104709,0.11295735,84640.0,84611.0,0.109183]
["bitfinex-derivatives","BTCF0:USTF0",1769704104905,0.11295735,84634.0,84612.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704105105,0.10753895,84639.0,84612.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704105106,0.00109895,84633.0,84614.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704105303,0.011834,84630.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704105500,0.00109895,84629.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704105810,0.011834,84628.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704106010,0.011835,84626.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704106213,0.00109895,84625.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704106908,0.011834,84627.0,84615.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769704107311,0.011835,84625.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704107610,0.011835,84625.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704107806,0.11055284,84633.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704108002,0.011835,84621.0,84603.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704108203,0.011835,84621.0,84603.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769704108706,0.118273,84639.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704108707,0.11055284,84623.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704108908,0.011837,84607.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704109113,0.011837,84608.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704109316,0.12238984,84612.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704109608,0.011836,84614.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704109910,0.3116,84618.0,84588.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704109911,0.11044273,84612.0,84588.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704110115,0.011838,84604.0,84585.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704110508,0.011838,84604.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704110812,0.3116,84618.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704111000,0.011837,84607.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704111411,0.011838,84605.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704111911,0.10648,84608.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704112412,0.10648,84608.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704112616,0.10648,84608.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704112911,0.10648,84608.0,84593.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1769704113115,0.011837,84606.0,84593.0,0.0027071]
["bitfinex-derivatives","BTCF0:USTF0",1769704113416,0.011838,84600.0,84593.0,0.00011872]
["bitfinex-derivatives","BTCF0:USTF0",1769704113715,0.011839,84595.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704113908,0.11503157,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704114114,0.011839,84594.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704114415,0.011839,84592.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704114709,0.11503157,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704114911,0.000118,84605.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704114912,0.000118,84605.0,84588.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704115218,0.000118,84605.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704115713,0.10416776,84604.0,84592.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704115913,0.10416776,84604.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704116915,0.011838,84600.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704117107,0.10416776,84604.0,84585.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704117415,0.011838,84599.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704117613,0.10416776,84604.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704117817,0.10416776,84604.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704118017,0.10416776,84604.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704118817,0.10416776,84604.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704118818,0.011839,84597.0,84581.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704119017,0.12687057,84598.0,84582.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769704119225,0.12687057,84593.0,84579.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704119410,0.11503157,84593.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704119613,0.011839,84592.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704120419,0.01184,84589.0,84577.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704120617,8.485e-05,84588.0,84577.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769704120814,8.485e-05,84588.0,84577.0,0.12094938]
["bitfinex-derivatives","BTCF0:USTF0",1769704121013,8.485e-05,84588.0,84577.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769704121917,8.485e-05,84588.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704122123,8.485e-05,84588.0,84577.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769704122419,8.485e-05,84588.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704122612,8.485e-05,84588.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704122806,8.485e-05,84588.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704123012,0.11503157,84601.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704123413,0.01184,84590.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704123822,0.01184,84588.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704124120,0.11503157,84599.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704124320,0.01184,84588.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704124722,0.01184,84586.0,84572.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704124916,0.01442838,84586.0,84573.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704125222,0.01184,84589.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704125422,0.011841,84583.0,84575.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704125620,0.011838,84603.0,84563.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704125621,0.00258838,84582.0,84563.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704125814,0.011842,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704126009,0.00258838,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704126216,0.00258838,84575.0,84564.0,0.01270582]
["bitfinex-derivatives","BTCF0:USTF0",1769704126723,0.00258838,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704127219,0.01443038,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704127818,0.00258838,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704128017,0.00023614,84575.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704128522,0.10656,84599.0,84576.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704128820,0.10656,84599.0,84552.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704128821,0.11503157,84584.0,84552.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704129016,0.12687257,84579.0,84555.0,0.11829429]
["bitfinex-derivatives","BTCF0:USTF0",1769704129216,0.011841,84579.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704129928,0.011841,84582.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704130224,0.10656,84583.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704130225,0.011841,84579.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704130425,0.011842,84576.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704130724,0.23343257,84583.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704130928,0.10656,84583.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704131129,0.011841,84581.0,84566.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704131326,0.10656,84583.0,84566.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704131626,0.011841,84582.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704131918,0.011841,84579.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704132127,0.22159157,84583.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704132324,0.011842,84577.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704132626,0.011842,84575.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704133217,0.011841,84578.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704133525,0.011842,84576.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704133722,0.11503157,84579.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704133723,0.011841,84577.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704134027,0.11503157,84579.0,84564.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704134222,0.10656,84583.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704134524,0.011841,84582.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704134826,0.011841,84580.0,84565.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704135129,0.0059609,84580.0,84565.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704135320,0.118401,84583.0,84566.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704135522,0.118401,84583.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704135722,0.118401,84583.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704136029,0.011841,84581.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704136327,0.011841,84578.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704136527,0.011841,84581.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704136824,0.10656,84583.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704137130,0.10656,84583.0,84569.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769704137426,0.10656,84590.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704137627,0.10656,84590.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704137821,0.10656,84590.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704137822,0.10656,84590.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704138026,0.10656,84590.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704138224,0.10886875,84589.0,84570.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704138430,0.12070875,84585.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704138641,0.12070975,84583.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704139231,0.12070975,84583.0,84566.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704139428,0.10886875,84580.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704139928,0.10886875,84574.0,84555.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704140133,0.011842,84572.0,84556.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769704140636,0.10886875,84574.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704140832,0.10886875,84574.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704141029,0.10886875,84574.0,84560.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704141230,0.10886875,84589.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704141537,0.10656,84590.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704141735,0.10886875,84597.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704141932,0.21542875,84597.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704142239,0.10886875,84596.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704142536,0.01184,84588.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704143127,0.12070875,84586.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704143328,0.011842,84576.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704143538,0.00258838,84575.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704143732,0.00258838,84575.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704143928,0.00258838,84575.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704144135,0.00023614,84575.0,84560.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769704144634,0.10910489,84575.0,84560.0,0.00062668]
["bitfinex-derivatives","BTCF0:USTF0",1769704144842,0.12071175,84569.0,84550.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704145027,0.10886875,84566.0,84551.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704145232,0.00109896,84566.0,84551.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704145434,0.011843,84567.0,84552.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704145644,0.12071075,84574.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704145833,0.00109896,84574.0,84560.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704146036,0.011841,84577.0,84561.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704146239,0.011842,84575.0,84562.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704146442,0.01294096,84575.0,84562.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704146743,0.41844,84580.0,84570.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704146744,0.10656,84580.0,84570.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704146939,0.10656,84580.0,84572.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704147138,0.10656,84580.0,84573.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704148648,0.011839,84595.0,84581.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704148836,0.00109896,84591.0,84567.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704149029,0.00109896,84591.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704149030,0.01184,84587.0,84568.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704149233,0.00109896,84586.0,84570.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704149440,0.01184,84585.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704149646,0.01184,84585.0,84572.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704149647,0.10996771,84584.0,84572.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704150330,0.011841,84583.0,84554.0,0.12506315]
["bitfinex-derivatives","BTCF0:USTF0",1769704150537,0.10886875,84579.0,84555.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704150733,0.011843,84564.0,84547.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704151037,0.00258838,84563.0,84549.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704151235,0.011843,84568.0,84543.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704151540,0.011841,84578.0,84547.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704151743,0.00258838,84578.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704151954,0.10656,84581.0,84567.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704152240,0.011839,84591.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704152544,0.00258838,84591.0,84579.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704152748,0.00258838,84591.0,84576.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704153047,0.10656,84595.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704153247,0.011837,84610.0,84579.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704153439,0.00258838,84607.0,84590.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704153639,0.00219273,84607.0,84591.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704153847,0.10656,84612.0,84591.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704154040,0.10656,84612.0,84597.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704154241,0.10886875,84625.0,84598.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704154549,0.00258838,84624.0,84599.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704154750,0.31188,84629.0,84610.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704155046,0.00258838,84628.0,84611.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704155251,0.00258838,84628.0,84612.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704155552,0.00258838,84628.0,84613.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704155852,0.10656,84630.0,84614.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704156049,0.10656,84630.0,84617.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704156342,0.10656,84630.0,84609.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704156343,0.10420776,84630.0,84618.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704156549,0.10420776,84630.0,84622.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704156748,0.10886875,84644.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704157049,0.10656,84645.0,84609.0,0.11321815]
["bitfinex-derivatives","BTCF0:USTF0",1769704157050,0.011833,84636.0,84612.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1769704157251,0.011834,84631.0,84612.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704157547,0.30070761,84630.0,84612.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704157746,0.00258838,84630.0,84612.0,0.01223189]
["bitfinex-derivatives","BTCF0:USTF0",1769704158351,0.10656,84645.0,84612.0,0.11361404]
["bitfinex-derivatives","BTCF0:USTF0",1769704158648,0.011832,84643.0,84621.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704158949,0.00258838,84642.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704159148,0.00258838,84642.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704159650,0.011832,84641.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704159946,0.00258838,84640.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704161955,0.011833,84639.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704162249,0.00258838,84638.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704163551,0.00046693,84637.0,84624.0,0.00039589]
["bitfinex-derivatives","BTCF0:USTF0",1769704164648,0.00046693,84637.0,84621.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704164943,0.10656,84645.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704165144,0.10742282,84645.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704165842,0.011832,84641.0,84626.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704166047,0.12037629,84640.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704166247,0.011833,84639.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704166447,0.00086282,84638.0,84621.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704166745,0.00086282,84638.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704166946,0.011833,84637.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704167250,0.011832,84643.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704167441,0.00086282,84641.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704167851,0.01269582,84641.0,84626.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704168158,0.10656,84645.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704168346,0.10742282,84645.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704168553,0.10742282,84645.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704168943,0.10742282,84645.0,84635.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704169142,0.08646,84645.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704169849,0.08732282,84645.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704170054,0.08732282,84645.0,84632.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704170350,0.08732282,84645.0,84625.0,0.11519997]
["bitfinex-derivatives","BTCF0:USTF0",1769704170652,0.13134347,84658.0,84633.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704170950,0.00258838,84657.0,84634.0,0.22171997]
["bitfinex-derivatives","BTCF0:USTF0",1769704171152,0.00258838,84660.0,84652.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704171352,0.10652,84661.0,84649.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704171554,0.10910838,84661.0,84649.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704171753,0.10910838,84661.0,84646.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704171957,0.01183,84657.0,84634.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704172149,0.12210185,84656.0,84618.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704172356,0.011833,84640.0,84613.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704172654,0.00023614,84639.0,84616.0,0.11812651]
["bitfinex-derivatives","BTCF0:USTF0",1769704172848,0.11387364,84639.0,84617.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704173054,0.011834,84632.0,84617.0,0.01418823]
["bitfinex-derivatives","BTCF0:USTF0",1769704173240,0.00109896,84631.0,84617.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704173445,0.00109896,84631.0,84606.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769704173446,0.011835,84621.0,84606.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704173745,0.00109896,84620.0,84608.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704173945,0.00109896,84620.0,84609.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704174148,0.00109896,84620.0,84609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769704174455,0.00109896,84620.0,84609.0,0.01183701]
["bitfinex-derivatives","BTCF0:USTF0",1769704174860,0.00109896,84620.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704174861,0.011836,84615.0,84585.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704175157,0.011836,84613.0,84597.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704175354,0.011838,84605.0,84588.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704175557,0.00258838,84604.0,84589.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1769704175854,0.00258838,84604.0,84585.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704175855,0.11622588,84604.0,84579.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704176151,0.011839,84592.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704176357,0.00258838,84591.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704176548,0.01184,84590.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704176749,0.00258838,84589.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704177250,0.00258838,84589.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704177755,0.00258838,84589.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704177756,0.011838,84599.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704177950,0.011839,84595.0,84577.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704178151,0.00258838,84594.0,84577.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704178358,0.011839,84593.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704178560,0.00258838,84592.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704178857,0.00258838,84592.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704179154,0.00014253,84603.0,84573.0,0.21839107]
["bitfinex-derivatives","BTCF0:USTF0",1769704179463,0.00014253,84603.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704179464,0.00258838,84602.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704179659,0.01442638,84602.0,84583.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704179969,0.0008628,84602.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704180150,0.01184,84590.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704180453,0.01184,84590.0,84556.0,0.01183934]
["bitfinex-derivatives","BTCF0:USTF0",1769704180454,0.011841,84580.0,84561.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704180753,0.0008628,84579.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704181652,0.011841,84578.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704181861,0.011842,84576.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704182062,0.0127048,84576.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704183361,0.0127048,84576.0,84557.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704183562,0.0127048,84576.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704184663,0.0008628,84576.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704184865,0.01184,84587.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704185064,0.01184,84585.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704185257,0.011841,84583.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704185458,0.011841,84581.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704185662,0.0008628,84580.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704186864,0.0008628,84580.0,84520.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704186865,0.1136375,84552.0,84520.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704187067,0.29811923,84550.0,84523.0,0.008849]
["bitfinex-derivatives","BTCF0:USTF0",1769704187268,0.00258838,84549.0,84523.0,0.008849]
["bitfinex-derivatives","BTCF0:USTF0",1769704187465,0.011846,84546.0,84523.0,0.008849]
["bitfinex-derivatives","BTCF0:USTF0",1769704187669,0.00258838,84545.0,84521.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704187870,0.011847,84535.0,84501.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704188065,0.00258838,84534.0,84511.0,0.11187107]
["bitfinex-derivatives","BTCF0:USTF0",1769704188265,0.00258838,84534.0,84512.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704188461,0.00258838,84534.0,84513.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769704188666,0.011848,84533.0,84509.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704188862,0.011848,84531.0,84510.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704189070,0.00258838,84530.0,84511.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704189673,0.00258838,84530.0,84510.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704189975,0.011848,84529.0,84510.0,0.430251]
["bitfinex-derivatives","BTCF0:USTF0",1769704190174,0.011848,84527.0,84510.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704190375,0.00258838,84526.0,84510.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704190573,0.00258838,84526.0,84511.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704190774,0.011848,84529.0,84511.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704190977,0.00014392,84544.0,84520.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704191172,0.00258838,84543.0,84520.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704191680,0.01443438,84542.0,84522.0,0.12372007]
["bitfinex-derivatives","BTCF0:USTF0",1769704191978,0.00258838,84542.0,84523.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769704192174,0.011845,84553.0,84536.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704192368,0.011844,84560.0,84539.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704192569,0.00258838,84559.0,84540.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704192772,0.011843,84562.0,84541.0,0.323766]
["bitfinex-derivatives","BTCF0:USTF0",1769704192975,0.00258838,84561.0,84541.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769704193164,0.011844,84557.0,84541.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769704193370,0.00258838,84556.0,84541.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769704194277,0.01194971,84560.0,84541.0,0.323766]
["bitfinex-derivatives","BTCF0:USTF0",1769704194478,0.00258838,84559.0,84541.0,0.323766]
["bitfinex-derivatives","BTCF0:USTF0",1769704194879,0.00010571,84560.0,84543.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704195178,0.00010571,84560.0,84545.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704195476,0.00010571,84560.0,84547.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704195684,0.011843,84568.0,84551.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704195873,0.00258838,84567.0,84551.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704196478,0.011843,84568.0,84551.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704196679,0.00258838,84568.0,84544.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704196975,0.01443138,84568.0,84551.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704197178,0.01443138,84568.0,84552.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704197380,0.01443138,84568.0,84553.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704197779,0.00258838,84568.0,84535.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704198086,0.011844,84562.0,84545.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704198289,0.011844,84562.0,84547.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704198676,0.011844,84560.0,84544.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704198878,0.011844,84558.0,84544.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704199077,0.00258838,84558.0,84546.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704199371,0.00258838,84558.0,84547.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769704199578,0.00258838,84558.0,84547.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1769704199884,0.00258838,84557.0,84547.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1769704200180,0.00258838,84557.0,84513.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704200387,0.011846,84545.0,84528.0,0.22417735]
["bitfinex-derivatives","BTCF0:USTF0",1769704200575,0.11826971,84556.0,84530.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704200887,0.011842,84573.0,84547.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704201074,0.011842,84573.0,84543.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704201075,0.11852174,84586.0,84552.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704201271,0.00258838,84581.0,84554.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704201471,0.29811923,84590.0,84554.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704201677,0.011837,84607.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704201678,0.11852174,84605.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704201873,0.29811923,84620.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704201874,0.11852174,84615.0,84579.0,0.22417735]
["bitfinex-derivatives","BTCF0:USTF0",1769704202080,0.011836,84619.0,84599.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704202374,0.29811923,84640.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704202375,0.011834,84629.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704202582,0.01442238,84629.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704202786,0.011835,84626.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704203084,0.011839,84598.0,84581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704203389,0.011839,84598.0,84554.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769704203390,0.11852174,84622.0,84582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704203684,0.011836,84619.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704203890,0.011836,84617.0,84598.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704204073,0.001,84619.0,84599.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704204279,0.22512174,84642.0,84615.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704204479,0.011833,84636.0,84616.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704204683,0.011833,84634.0,84616.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704204888,0.00258838,84633.0,84616.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704205081,0.00258838,84633.0,84616.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1769704205590,0.10656,84658.0,84619.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704205890,0.01183,84656.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704206090,0.011831,84654.0,84634.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704206390,0.00258838,84653.0,84634.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704206793,0.011832,84646.0,84621.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704207088,0.011829,84663.0,84622.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704207089,0.011833,84637.0,84622.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704207285,0.011833,84637.0,84623.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704207482,0.00258838,84636.0,84623.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704207681,0.011833,84635.0,84623.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704207886,0.00258838,84634.0,84623.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704208087,0.0008628,84633.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704208592,0.011833,84641.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704208800,0.011833,84638.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704208975,0.0008628,84637.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704209176,0.11852174,84652.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704209381,0.011832,84645.0,84624.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769704209594,0.0008628,84645.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704209796,0.011834,84631.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704209989,0.011834,84631.0,84600.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704209990,0.011834,84627.0,84609.0,0.42098838]
["bitfinex-derivatives","BTCF0:USTF0",1769704210192,0.0008628,84626.0,84609.0,0.42098838]
["bitfinex-derivatives","BTCF0:USTF0",1769704210494,0.0008628,84625.0,84609.0,0.42098838]
["bitfinex-derivatives","BTCF0:USTF0",1769704210698,0.0008628,84624.0,84610.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1769704210996,0.0008628,84624.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704211198,0.011833,84636.0,84612.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704211395,0.011834,84631.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704211699,0.011835,84625.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704211995,0.0008628,84624.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704212378,0.11852174,84634.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704212379,0.011833,84634.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704212583,0.011834,84630.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704212781,0.011833,84638.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704212982,0.00948176,84633.0,84613.0,0.12098438]
["bitfinex-derivatives","BTCF0:USTF0",1769704213185,0.0008628,84632.0,84616.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704213385,0.011832,84642.0,84618.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704213699,0.011832,84643.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704213993,0.011829,84664.0,84624.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769704213994,0.0008628,84642.0,84624.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769704214193,0.0008628,84642.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704215195,0.06650347,84673.0,84634.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704215394,0.0008628,84672.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704215691,0.10652,84678.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704215692,0.011827,84683.0,84659.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704215897,0.0008628,84682.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704216188,0.011825,84693.0,84667.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704216189,0.011825,84694.0,84672.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704216390,0.011825,84694.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704216391,0.0008628,84694.0,84674.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704216596,0.0008628,84694.0,84676.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704216790,0.0008628,84694.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704217695,0.11852174,84686.0,84638.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704217898,0.11852174,84681.0,84648.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704218192,0.11852174,84679.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704218393,0.11852174,84679.0,84639.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769704218394,0.0008628,84678.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704218695,0.0008628,84678.0,84654.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769704218893,0.011829,84669.0,84654.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769704219098,0.11938454,84668.0,84626.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704219289,0.11938454,84668.0,84609.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704219290,0.01183,84656.0,84634.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704219490,0.00258838,84655.0,84635.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704219803,0.011831,84652.0,84635.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704219995,0.011831,84651.0,84635.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704220297,0.011831,84649.0,84636.0,0.31426838]
["bitfinex-derivatives","BTCF0:USTF0",1769704220601,0.0008628,84648.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704220899,0.0008628,84648.0,84615.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704220900,0.011833,84636.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704221089,0.0008628,84635.0,84605.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704221290,0.0008628,84635.0,84612.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704221291,0.011835,84625.0,84612.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704221593,0.00258838,84624.0,84611.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1769704221992,0.00258838,84624.0,84610.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704222195,0.011835,84621.0,84610.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704222391,0.00258838,84620.0,84610.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704222586,0.011835,84619.0,84600.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704222797,0.00258838,84618.0,84601.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769704223100,0.00013853,84617.0,84601.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769704223301,0.00258838,84616.0,84604.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704223605,0.011833,84637.0,84604.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704223606,0.011833,84635.0,84604.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704223893,0.011834,84633.0,84604.0,0.11757735]
["bitfinex-derivatives","BTCF0:USTF0",1769704224100,0.00258838,84633.0,84621.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704224300,0.11852174,84667.0,84635.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704224601,0.11817607,84661.0,84643.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704224794,0.01183,84658.0,84639.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704225098,0.00258838,84657.0,84641.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704225295,0.11450064,84657.0,84616.0,0.11081012]
["bitfinex-derivatives","BTCF0:USTF0",1769704225501,0.011832,84644.0,84626.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704225702,0.00258838,84643.0,84628.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704226000,0.00258838,84643.0,84616.0,0.11081012]
["bitfinex-derivatives","BTCF0:USTF0",1769704226001,0.011831,84650.0,84629.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704226197,0.011831,84648.0,84630.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704226390,0.011831,84649.0,84629.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704226593,0.00258838,84649.0,84633.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704226900,0.011828,84675.0,84633.0,0.11081012]
["bitfinex-derivatives","BTCF0:USTF0",1769704227202,0.00258838,84668.0,84656.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704227393,0.011828,84673.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704227587,0.011828,84671.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704227794,0.011829,84669.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704228105,0.011829,84667.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704228306,0.011829,84665.0,84648.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704228497,0.00258838,84664.0,84648.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704228898,0.00258838,84664.0,84650.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704229301,0.00023614,84664.0,84651.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704229501,0.11191226,84657.0,84637.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704229707,0.00109855,84656.0,84638.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704229897,0.011831,84650.0,84638.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704230091,0.00109855,84649.0,84620.0,0.11081012]
["bitfinex-derivatives","BTCF0:USTF0",1769704230298,0.011833,84641.0,84622.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704230492,0.01183,84657.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704230701,0.00109855,84648.0,84628.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704230896,0.011832,84646.0,84628.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704231103,0.11191226,84641.0,84614.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704231303,0.00109855,84640.0,84619.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704231706,0.11191226,84636.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704232001,0.011835,84620.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704232206,0.00109855,84619.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704232512,0.011836,84618.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704232803,0.011836,84616.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704233107,0.00109855,84616.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704233498,0.011836,84617.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704233699,0.011836,84614.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704233904,0.011837,84611.0,84604.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704234205,0.011837,84607.0,84591.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769704234411,0.00109855,84606.0,84597.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704235808,0.00109855,84606.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704236012,0.00109855,84606.0,84581.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704236213,0.00109855,84606.0,84582.0,0.00235264]
["bitfinex-derivatives","BTCF0:USTF0",1769704236599,0.11890854,84613.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704236901,0.011838,84602.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704237102,0.011838,84600.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704238212,0.011835,84622.0,84585.0,0.11407884]
["bitfinex-derivatives","BTCF0:USTF0",1769704238513,0.11890854,84623.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704238514,0.011838,84605.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704238715,0.011837,84610.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704239013,0.11890854,84606.0,84567.0,0.12350231]
["bitfinex-derivatives","BTCF0:USTF0",1769704239219,0.11890854,84606.0,84580.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704239514,0.11890854,84606.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704239715,0.118357,84610.0,84582.0,0.11149046]
["bitfinex-derivatives","BTCF0:USTF0",1769704239716,0.10652,84610.0,84582.0,0.11149046]
["bitfinex-derivatives","BTCF0:USTF0",1769704240016,0.10652,84610.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704240320,0.10652,84610.0,84584.0,0.12333046]
["bitfinex-derivatives","BTCF0:USTF0",1769704240616,0.011837,84608.0,84589.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704240915,0.011837,84608.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704241216,0.011837,84606.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704241412,0.00948476,84606.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704241817,0.118357,84610.0,84591.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704242114,0.10652,84610.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704242304,0.10652,84610.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704242616,0.11890854,84626.0,84601.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704242617,0.011835,84621.0,84601.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704242917,0.011836,84618.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704243415,0.011835,84622.0,84602.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769704243613,0.10652,84626.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704243919,0.011836,84615.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704244412,0.011835,84622.0,84603.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704244714,0.011833,84635.0,84606.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704244715,0.011835,84624.0,84606.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704244913,0.011835,84624.0,84608.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704245109,0.11890854,84633.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704245305,0.011834,84631.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704245505,0.11890854,84633.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704246208,0.011835,84625.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704246424,0.011835,84623.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704247013,0.11890854,84629.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704247208,0.011836,84619.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704247408,0.011836,84615.0,84605.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704247612,0.011836,84613.0,84605.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704247807,0.011836,84613.0,84597.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704248010,0.011836,84616.0,84601.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704248208,0.11890854,84625.0,84603.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704248413,0.011835,84620.0,84605.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704248723,0.11302844,84625.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704248917,0.011838,84602.0,84574.0,0.11149046]
["bitfinex-derivatives","BTCF0:USTF0",1769704249216,0.00258801,84601.0,84594.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704249422,0.10652,84625.0,84602.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704249720,0.011835,84622.0,84607.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704249910,0.011834,84628.0,84612.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704250107,0.00258801,84627.0,84613.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704250412,0.01442201,84627.0,84613.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704250609,0.011835,84623.0,84613.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704250907,0.01442301,84623.0,84613.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704251316,0.12149655,84623.0,84590.0,0.11149046]
["bitfinex-derivatives","BTCF0:USTF0",1769704251621,0.011836,84614.0,84594.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704251811,0.00258801,84613.0,84594.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704252012,0.00258801,84613.0,84599.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704252316,0.11890854,84607.0,84571.0,0.11149046]
["bitfinex-derivatives","BTCF0:USTF0",1769704252514,0.11890854,84605.0,84574.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704252712,0.11890854,84603.0,84575.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704252912,0.12149655,84602.0,84576.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704253215,0.011839,84597.0,84581.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704253413,0.12149655,84602.0,84582.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704253414,0.00258801,84596.0,84582.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769704253608,0.00258801,84596.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704253814,0.011842,84574.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704254014,0.01184,84591.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704254214,0.01442838,84591.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704254426,0.011841,84580.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704254620,0.011842,84576.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704254823,0.00258838,84575.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704255119,0.011841,84579.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704255321,0.00258838,84579.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704255620,0.011842,84576.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704256021,0.01442938,84579.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704256618,0.011841,84577.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704257024,0.12616808,84591.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704257215,0.011841,84581.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704257417,0.00258838,84580.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704257719,0.01184,84584.0,84567.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704258025,0.11432808,84600.0,84567.0,0.12015964]
["bitfinex-derivatives","BTCF0:USTF0",1769704258323,0.10656,84608.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704258513,0.011838,84603.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704258715,0.011838,84603.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704259024,0.011839,84591.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704259224,0.11432808,84599.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704259225,0.011839,84594.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704259727,0.01184,84587.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704260126,0.11432808,84596.0,84567.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704260326,0.11432808,84591.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704260517,0.11432808,84591.0,84568.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704260713,0.11432808,84589.0,84568.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769704261310,0.01184,84585.0,84568.0,0.12099138]
["bitfinex-derivatives","BTCF0:USTF0",1769704261524,0.11432808,84602.0,84575.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704261722,0.11432808,84602.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704262025,0.11432808,84601.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704262227,0.11432808,84595.0,84576.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704262425,0.11432808,84592.0,84576.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769704262729,0.01184,84587.0,84576.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769704262916,0.00258838,84586.0,84567.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704263112,0.01184,84586.0,84567.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704263318,0.011841,84584.0,84567.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704263927,0.011841,84580.0,84566.0,0.00014947]
["bitfinex-derivatives","BTCF0:USTF0",1769704264123,0.00258838,84579.0,84567.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704264817,0.00258838,84579.0,84566.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769704265031,0.011842,84570.0,84556.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704265234,0.00258838,84569.0,84556.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704265534,0.00258838,84569.0,84557.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704265824,0.11432808,84584.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704266030,0.00258838,84584.0,84564.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704267033,0.011841,84583.0,84564.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704267230,0.01442938,84583.0,84564.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704268931,0.00258838,84583.0,84561.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704269229,0.011842,84572.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704269438,0.01443038,84572.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704269732,0.01207814,84572.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704269924,0.00258838,84572.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704270130,0.011842,84575.0,84558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704270339,0.11432808,84593.0,84570.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704270633,0.00258838,84590.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704270828,0.11432808,84587.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704271134,0.00258838,84586.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704271533,0.011841,84582.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704271833,0.00258838,84581.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704272033,0.011841,84580.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704272229,0.00258838,84579.0,84560.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704272534,0.01442938,84579.0,84561.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704272931,0.011841,84577.0,84558.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1769704273133,0.011842,84575.0,84558.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1769704273330,0.00258838,84574.0,84558.0,0.118404]
["bitfinex-derivatives","BTCF0:USTF0",1769704273526,0.11432808,84596.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704273733,0.011841,84577.0,84558.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704273924,0.11432808,84590.0,84566.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704274126,0.11432808,84590.0,84561.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704274127,0.00258838,84589.0,84561.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704274325,0.01184,84588.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704274527,0.01184,84584.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704274737,0.00258838,84584.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704274931,0.011841,84583.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704275437,0.01184,84586.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704275736,0.01184,84584.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704275927,0.011841,84582.0,84568.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704276125,0.011839,84591.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704276434,0.011842,84570.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704277038,0.0059619,84570.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704277237,0.011841,84579.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704277434,0.01442838,84589.0,84569.0,0.41564187]
["bitfinex-derivatives","BTCF0:USTF0",1769704277639,0.00258838,84589.0,84572.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704277836,0.11432808,84603.0,84570.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704278040,0.00258838,84602.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704278241,0.00258838,84602.0,84589.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704278731,0.011838,84603.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704279043,0.11432808,84602.0,84577.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704279236,0.11432808,84599.0,84577.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704279436,0.011839,84594.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704279637,0.00258838,84593.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704279840,0.011839,84594.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704280041,0.00258838,84593.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704280238,0.011839,84592.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704280533,0.01184,84590.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704280732,0.00258838,84590.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704280933,0.01184,84587.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704281134,0.00258838,84586.0,84569.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704281443,0.011841,84583.0,84569.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704282040,0.011841,84581.0,84569.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704282242,0.00258838,84581.0,84566.0,0.12941426]
["bitfinex-derivatives","BTCF0:USTF0",1769704282439,0.00258838,84581.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704282636,0.011841,84580.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704282836,0.011841,84578.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704283039,0.011841,84578.0,84557.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704283040,0.00258838,84577.0,84557.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704283246,0.00258838,84577.0,84558.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704283444,0.011842,84576.0,84558.0,0.430284]
["bitfinex-derivatives","BTCF0:USTF0",1769704283640,0.011842,84576.0,84560.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704284345,0.011842,84576.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704284543,0.11432808,84587.0,84559.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704284741,0.011841,84582.0,84570.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704285045,0.011841,84582.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704285546,0.011841,84580.0,84562.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704285741,0.011842,84570.0,84561.0,0.11757126]
["bitfinex-derivatives","BTCF0:USTF0",1769704285947,0.00023614,84570.0,84562.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704286145,0.00023614,84570.0,84554.0,0.430285]
["bitfinex-derivatives","BTCF0:USTF0",1769704286445,0.00023614,84570.0,84556.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704286745,0.10656,84589.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704287045,0.011841,84583.0,84570.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704287236,0.00109896,84582.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704287636,0.10656,84604.0,84572.0,0.10822198]
["bitfinex-derivatives","BTCF0:USTF0",1769704287846,0.00109896,84603.0,84573.0,0.11057421]
["bitfinex-derivatives","BTCF0:USTF0",1769704288047,0.011839,84593.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704288232,0.00109896,84592.0,84579.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704288438,0.011839,84597.0,84582.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704288645,0.01293796,84597.0,84583.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704288840,0.00109896,84597.0,84570.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704289049,0.11603149,84595.0,84574.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704289345,0.00109896,84594.0,84574.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704289549,0.10656,84604.0,84581.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704289750,0.00109896,84601.0,84582.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704290153,0.011839,84595.0,84582.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704290448,0.00109896,84595.0,84582.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704291050,0.01184,84586.0,84570.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704291242,0.01184,84584.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704291449,0.00109896,84583.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704291749,0.01184,84587.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704291970,0.00109896,84586.0,84571.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769704293374,0.011842,84573.0,84557.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704293569,0.011842,84576.0,84559.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704293869,0.011842,84574.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704294171,0.011841,84577.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704294478,0.01184,84587.0,84570.0,0.11143815]
["bitfinex-derivatives","BTCF0:USTF0",1769704294655,0.01184,84587.0,84570.0,0.40950876]
["bitfinex-derivatives","BTCF0:USTF0",1769704295070,0.01184,84587.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704295272,0.01184,84587.0,84570.0,0.40950876]
["bitfinex-derivatives","BTCF0:USTF0",1769704295273,0.1184,84588.0,84573.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704295570,0.011839,84592.0,84578.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704295772,0.01184,84590.0,84578.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704296076,0.00258838,84601.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704296463,0.011839,84592.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704296767,0.011839,84591.0,84575.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704296968,0.00258838,84590.0,84571.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704297171,0.011841,84577.0,84564.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704297372,0.011841,84580.0,84564.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704297571,0.01442938,84580.0,84564.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1769704297868,0.011841,84579.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704298078,0.011842,84575.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704298263,0.00258838,84575.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704298673,0.011842,84574.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704298875,0.01443038,84574.0,84558.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704299175,0.00258838,84574.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704299369,0.011841,84577.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704299569,0.011841,84580.0,84560.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704299770,0.01442938,84580.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704299968,0.01442938,84580.0,84565.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704300170,0.10656,84588.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704300469,0.00086281,84587.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704300868,0.00086281,84587.0,84570.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704301075,0.01270281,84587.0,84571.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769704301274,0.01184,84585.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704302075,0.1184,84588.0,84572.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704302266,0.10656,84588.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704302466,0.10656,84588.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704302667,0.1184,84588.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704302863,0.11506036,84587.0,84548.0,0.11143815]
["bitfinex-derivatives","BTCF0:USTF0",1769704303068,0.11419755,84580.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704303274,0.1184,84588.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704303275,0.011844,84560.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704303673,0.00086281,84560.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704304063,0.00086281,84560.0,84539.0,0.11143815]
["bitfinex-derivatives","BTCF0:USTF0",1769704304263,0.00086281,84560.0,84538.0,0.10488198]
["bitfinex-derivatives","BTCF0:USTF0",1769704304264,0.11419755,84559.0,84538.0,0.10488198]
["bitfinex-derivatives","BTCF0:USTF0",1769704304563,0.11419755,84557.0,84529.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1769704304765,0.11419755,84554.0,84529.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1769704304964,0.011846,84547.0,84526.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704305175,0.011846,84545.0,84523.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704305381,0.00086243,84544.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704305578,0.011845,84548.0,84530.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704305782,0.10656,84554.0,84536.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704306073,0.00086243,84554.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704306279,0.118403,84563.0,84540.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704306469,0.00086243,84562.0,84544.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704306674,0.10498681,84563.0,84550.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704306867,0.011843,84568.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704307073,0.00086243,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704307471,0.011843,84566.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704307682,0.01270543,84566.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704307883,0.00086243,84566.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704308181,0.10656,84572.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704308383,0.00086243,84571.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704308574,0.00086243,84571.0,84552.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704308877,0.10656,84572.0,84557.0,0.11143815]
["bitfinex-derivatives","BTCF0:USTF0",1769704309079,0.10656,84572.0,84560.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704309284,0.06358074,84590.0,84567.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704309285,0.01184,84585.0,84567.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704309484,0.01184,84586.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704309676,0.01184,84586.0,84568.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704309677,0.01270243,84586.0,84568.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704310282,0.00086243,84586.0,84568.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769704310481,0.1066,84587.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704310681,0.00086243,84586.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704310987,0.01184,84590.0,84573.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704311187,0.01184,84590.0,84574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704311386,0.1066,84595.0,84582.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704311685,0.011837,84607.0,84583.0,0.11402653]
["bitfinex-derivatives","BTCF0:USTF0",1769704311878,0.011837,84607.0,84589.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704312185,0.011837,84607.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704312486,0.011838,84605.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704312682,0.011837,84609.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704312883,0.011837,84607.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704313684,0.1066,84611.0,84591.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704313883,0.1066,84611.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704314081,0.1066,84611.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704314385,0.12603455,84609.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704314575,0.011837,84607.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704314772,0.12603655,84595.0,84573.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704315082,0.11419755,84593.0,84573.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704315277,0.011841,84583.0,84573.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704315476,0.011841,84583.0,84562.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704315477,0.002588,84582.0,84563.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704315785,0.002588,84582.0,84563.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704316086,0.0112594,84588.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704316278,0.011841,84577.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704316480,0.011842,84575.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704316675,0.011841,84578.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704316889,0.011842,84576.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704317486,0.011841,84579.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704318084,0.10840017,84587.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704318388,0.10840017,84585.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704318586,0.011842,84574.0,84553.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704318787,0.011842,84574.0,84555.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704318989,0.011842,84570.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704319188,0.011842,84573.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704319788,0.10840017,84575.0,84548.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704319992,0.10656,84579.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704319993,0.10840017,84572.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704320287,0.011843,84566.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704320673,0.10840017,84572.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704321076,0.011844,84562.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704321482,0.011843,84565.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704321688,0.0059629,84565.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704321887,0.011842,84570.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704322097,0.011842,84570.0,84495.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704322098,0.10840017,84555.0,84523.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704322387,0.10840017,84553.0,84523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704322591,0.10840017,84551.0,84523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704322796,0.10840017,84549.0,84523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704322982,0.011847,84535.0,84523.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704323188,0.011848,84532.0,84522.0,9.79e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704323484,0.002588,84531.0,84507.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704323883,0.011848,84530.0,84511.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704324088,0.21496017,84539.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704324089,0.00258838,84529.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704324290,0.00012601,84528.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704324479,0.00258838,84527.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704324675,0.00258838,84527.0,84506.0,0.21863362]
["bitfinex-derivatives","BTCF0:USTF0",1769704324881,0.00258838,84527.0,84523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704325076,0.00086282,84526.0,84510.0,0.29807061]
["bitfinex-derivatives","BTCF0:USTF0",1769704325290,0.002588,84526.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704325492,0.011849,84525.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704325790,0.002588,84525.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704326191,0.21496017,84539.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704326488,0.011849,84525.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704326682,0.002588,84524.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704327293,0.011849,84523.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704327483,0.002588,84522.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704327991,0.011848,84532.0,84511.0,0.0127142]
["bitfinex-derivatives","BTCF0:USTF0",1769704328192,0.002588,84531.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704328392,0.011848,84530.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704328692,0.014436,84530.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704328884,0.011848,84527.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704329084,0.014436,84530.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704329283,0.011848,84527.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704329592,0.002588,84526.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704329778,0.011848,84531.0,84511.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704329980,0.002588,84530.0,84512.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704330181,0.002588,84530.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704330590,0.011848,84529.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704330794,0.002588,84528.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704330979,0.014436,84528.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704331794,0.011849,84522.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704331995,0.011849,84520.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704332196,0.00258838,84519.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704333083,0.01443838,84519.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704333289,0.00258838,84519.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704333487,0.011851,84512.0,84486.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704333685,0.00258838,84511.0,84497.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704333893,0.00086282,84510.0,84499.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704334194,0.00086282,84510.0,84487.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704334195,0.011851,84509.0,84487.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704334392,0.011851,84507.0,84488.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704334587,0.00258838,84506.0,84487.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704334987,0.00258838,84506.0,84491.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704335188,0.01443938,84506.0,84488.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704335984,0.00258838,84506.0,84487.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704336185,0.00258838,84506.0,84488.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704336396,0.00258838,84506.0,84487.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704336598,0.00258838,84506.0,84487.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1769704336986,0.011847,84536.0,84487.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1769704336987,0.10840017,84538.0,84494.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704337287,0.011849,84525.0,84501.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704337492,0.00258838,84525.0,84510.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704337792,0.00258838,84525.0,84509.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704338100,0.00258838,84525.0,84492.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704338101,0.10664,84531.0,84515.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704338293,0.10922838,84531.0,84515.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704338594,0.10922838,84531.0,84506.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704338595,0.00258838,84531.0,84508.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704338795,0.11098855,84531.0,84504.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704338993,0.011849,84524.0,84507.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704339193,0.11098855,84531.0,84504.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704339194,0.00258838,84523.0,84504.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704339395,0.00258838,84523.0,84508.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704339691,0.011849,84523.0,84502.0,0.21871362]
["bitfinex-derivatives","BTCF0:USTF0",1769704339897,0.011849,84521.0,84502.0,0.21871362]
["bitfinex-derivatives","BTCF0:USTF0",1769704340100,0.00258838,84520.0,84505.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704340396,0.011849,84524.0,84502.0,0.21871362]
["bitfinex-derivatives","BTCF0:USTF0",1769704340598,0.00258838,84523.0,84502.0,0.21871362]
["bitfinex-derivatives","BTCF0:USTF0",1769704341103,0.011849,84522.0,84506.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704341395,0.01443738,84522.0,84506.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704341596,0.01443738,84522.0,84503.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704341798,0.11098855,84522.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704342092,0.01185,84518.0,84503.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704342297,0.011849,84521.0,84503.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704342488,0.00258838,84520.0,84503.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704342689,0.011848,84529.0,84506.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704342995,0.01443638,84529.0,84513.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704343298,0.01443638,84529.0,84510.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704343893,0.10840017,84517.0,84484.0,0.21871362]
["bitfinex-derivatives","BTCF0:USTF0",1769704344100,0.011851,84511.0,84495.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704344290,0.00258838,84510.0,84495.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704344690,0.01185,84515.0,84499.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704344889,0.01185,84513.0,84499.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704345092,0.01185,84513.0,84487.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704345093,0.00258838,84513.0,84488.0,0.11207362]
["bitfinex-derivatives","BTCF0:USTF0",1769704345304,0.011851,84511.0,84487.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704345495,0.011851,84506.0,84489.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704345694,0.011852,84504.0,84486.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704345894,0.00258838,84503.0,84486.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704346201,0.00258838,84503.0,84488.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704346402,0.00258838,84503.0,84484.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704346603,0.00258838,84503.0,84485.0,0.11834249]
["bitfinex-derivatives","BTCF0:USTF0",1769704347204,0.00258838,84503.0,84492.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704347399,0.00086282,84503.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704348210,0.011851,84509.0,84493.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769704348405,0.00086282,84508.0,84493.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769704348805,0.011851,84507.0,84493.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769704349108,0.01185,84513.0,84497.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704349301,0.011851,84511.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704349502,0.01185,84514.0,84498.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769704349701,0.01271282,84514.0,84498.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769704350007,0.00683272,84514.0,84498.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769704350705,0.01185,84518.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704350894,0.00086282,84518.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704351296,0.00086282,84518.0,84505.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704351499,0.11087732,84542.0,84507.0,0.11486746]
["bitfinex-derivatives","BTCF0:USTF0",1769704351699,0.011848,84532.0,84509.0,0.11486746]
["bitfinex-derivatives","BTCF0:USTF0",1769704351996,0.00086282,84532.0,84519.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704352300,0.011847,84539.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704352506,0.11087732,84558.0,84530.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704352803,0.011844,84556.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704353008,0.011846,84544.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704353198,0.011846,84542.0,84524.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704353399,0.011847,84540.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704353601,0.011846,84543.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704353799,0.011845,84549.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704354005,0.011845,84549.0,84532.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704354205,0.11624439,84550.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704354206,0.011846,84546.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704354502,0.011846,84547.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704354809,0.47215913,84566.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704354810,0.11624439,84566.0,84535.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704354999,0.12808739,84566.0,84538.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704355310,0.011843,84564.0,84546.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704355510,0.011843,84564.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704355716,0.011844,84562.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704356108,0.12808839,84558.0,84541.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704356303,0.11624439,84558.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704356507,0.011846,84544.0,84529.0,0.11827041]
["bitfinex-derivatives","BTCF0:USTF0",1769704356710,0.011846,84542.0,84529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704357012,0.002588,84541.0,84529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704357212,0.11624439,84557.0,84529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704357406,0.011845,84550.0,84529.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704357606,0.002588,84549.0,84533.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704357806,0.002588,84549.0,84535.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704358016,0.011844,84556.0,84539.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704358215,0.002588,84556.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704359018,0.014432,84556.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704359418,0.011845,84554.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704359717,0.002588,84553.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704361114,0.011845,84550.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704361316,0.002588,84550.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704361809,0.014433,84550.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704362213,0.0085529,84550.0,84540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769704362402,0.011846,84547.0,84527.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704362605,0.011846,84543.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704362913,0.22288439,84564.0,84535.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704363209,0.011845,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704363409,0.011845,84554.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704363614,0.011845,84553.0,84536.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769704363811,0.011845,84549.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704364415,0.011845,84552.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704364806,0.11624439,84555.0,84528.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704365007,0.011844,84557.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704365008,0.011846,84541.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704365507,0.011846,84544.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704365813,0.11624439,84546.0,84512.0,0.24274938]
["bitfinex-derivatives","BTCF0:USTF0",1769704365814,0.011847,84537.0,84520.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704366005,0.011848,84532.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704366714,0.011848,84528.0,84508.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704366904,0.011849,84522.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704367104,0.011849,84522.0,84503.0,0.118492]
["bitfinex-derivatives","BTCF0:USTF0",1769704367301,0.011849,84522.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704367818,0.011848,84528.0,84508.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704368015,0.011848,84528.0,84505.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704368016,0.011849,84526.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704368322,0.011848,84529.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704368509,0.11624439,84522.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704368822,0.011848,84528.0,84500.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704369017,0.00258838,84527.0,84507.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704369319,0.11624439,84535.0,84494.0,0.13017169]
["bitfinex-derivatives","BTCF0:USTF0",1769704369320,0.11624439,84535.0,84508.0,0.33757437]
["bitfinex-derivatives","BTCF0:USTF0",1769704369512,0.00258838,84527.0,84513.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704369718,0.12809139,84535.0,84513.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704369918,0.00258838,84534.0,84513.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704370313,0.00258838,84534.0,84509.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704370515,0.011846,84545.0,84526.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704370723,0.00258838,84541.0,84525.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704370912,0.10664,84551.0,84517.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704371113,0.011846,84548.0,84517.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704371311,0.011846,84546.0,84527.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704371621,0.11624439,84568.0,84528.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704371806,0.011844,84557.0,84536.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704372008,0.00258838,84556.0,84536.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704372209,0.00258838,84556.0,84529.0,0.22493769]
["bitfinex-derivatives","BTCF0:USTF0",1769704372406,0.10664,84569.0,84530.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704372628,0.011843,84563.0,84542.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704372817,0.00258838,84562.0,84544.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704373320,0.011843,84569.0,84551.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704373517,0.00258838,84568.0,84544.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704373818,0.09505049,84587.0,84556.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704374121,0.00258838,84586.0,84561.0,0.12445868]
["bitfinex-derivatives","BTCF0:USTF0",1769704374421,0.00258838,84586.0,84548.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704374422,0.01442838,84586.0,84562.0,0.21925568]
["bitfinex-derivatives","BTCF0:USTF0",1769704374620,0.11624439,84600.0,84563.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704374923,0.11624439,84600.0,84573.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704374924,0.00258838,84600.0,84573.0,0.11261568]
["bitfinex-derivatives","BTCF0:USTF0",1769704375113,0.11624439,84610.0,84590.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704375320,0.10664,84613.0,84593.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704375521,0.10922838,84613.0,84593.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704375914,0.10664,84613.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704376118,0.011837,84611.0,84591.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704376319,0.011837,84609.0,84589.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704376624,0.00258838,84608.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704376926,0.01184,84591.0,84571.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704377127,0.00258838,84590.0,84577.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704377418,0.110958,84592.0,84577.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704377627,0.1066,84598.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704377814,0.00258838,84597.0,84580.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704378016,0.00258838,84597.0,84566.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704378227,0.00258838,84597.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704378415,0.10330828,84598.0,84586.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704378617,0.00086282,84596.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704378817,0.00086282,84596.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704379015,0.10330828,84598.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704379222,0.1041711,84598.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704380326,0.110958,84597.0,84567.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704380529,0.11182082,84596.0,84576.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704380826,0.11182082,84596.0,84578.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704381023,0.10330828,84598.0,84588.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704381228,0.10330828,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704382025,0.229394,84613.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704382223,0.21842082,84613.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704382612,0.21842082,84613.0,84596.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704382814,0.21842082,84613.0,84598.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704383017,0.110958,84612.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704383223,0.11182082,84611.0,84581.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704383427,0.00086282,84611.0,84582.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704383627,0.01269982,84611.0,84582.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704383927,0.01269982,84611.0,84592.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704384128,0.00086282,84611.0,84595.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704384322,0.00086282,84611.0,84591.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704384725,0.011837,84610.0,84591.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704384928,0.00258838,84609.0,84587.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704385231,0.011839,84591.0,84570.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769704385431,0.11354638,84590.0,84570.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769704385621,0.00258838,84590.0,84573.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704385821,0.00258838,84590.0,84570.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704386827,0.10656,84598.0,84570.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704387030,0.011839,84593.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704387231,0.00258838,84592.0,84574.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704387420,0.10656,84598.0,84574.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704387930,0.10914838,84598.0,84574.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704388132,0.10914838,84598.0,84582.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704388532,0.011839,84597.0,84579.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704388733,0.011839,84592.0,84573.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704389028,0.011838,84605.0,84584.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704389329,0.00258838,84605.0,84592.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704389519,0.011837,84611.0,84579.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704389520,0.011837,84610.0,84579.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704389719,0.31188,84623.0,84583.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704389922,0.10656,84632.0,84601.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704390125,0.011833,84640.0,84618.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704390322,0.011832,84644.0,84621.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704390632,0.011832,84641.0,84620.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704390827,0.00258838,84640.0,84611.0,0.13125779]
["bitfinex-derivatives","BTCF0:USTF0",1769704391033,0.011834,84633.0,84610.0,0.118397]
["bitfinex-derivatives","BTCF0:USTF0",1769704391231,0.01442238,84632.0,84606.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704391530,0.01442238,84632.0,84609.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704392126,0.011833,84637.0,84613.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704392327,0.00258838,84632.0,84607.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704392531,0.00258838,84631.0,84607.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704393022,0.011832,84641.0,84607.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704393235,0.00258838,84640.0,84611.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704393527,0.00258838,84639.0,84623.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704394235,0.00258838,84639.0,84626.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704394419,0.00258838,84639.0,84606.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704394420,0.217518,84652.0,84617.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704394618,0.217518,84652.0,84623.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704394619,0.10914838,84652.0,84623.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704394832,0.10914838,84652.0,84624.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704395025,0.011832,84647.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704395232,0.00258838,84646.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704395431,0.00258838,84646.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704396030,0.00258838,84646.0,84627.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704396231,0.00258838,84646.0,84629.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704396638,0.00258838,84646.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704396826,0.011831,84651.0,84631.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704397027,0.011831,84651.0,84624.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704397028,0.10656,84652.0,84634.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704397428,0.10652,84669.0,84634.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704397628,0.011829,84664.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704398029,0.01441738,84664.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704398429,0.011829,84667.0,84644.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704398630,0.10652,84669.0,84642.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704398831,0.011827,84680.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704399028,0.011827,84678.0,84657.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704399230,0.011828,84676.0,84653.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704399432,0.00258838,84676.0,84663.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704400132,0.10652,84690.0,84669.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704400341,0.011826,84686.0,84661.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1769704400538,0.00258838,84685.0,84661.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1769704400735,0.00258838,84685.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704401234,0.011827,84683.0,84661.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769704401537,0.00258838,84682.0,84661.0,0.32355]
["bitfinex-derivatives","BTCF0:USTF0",1769704401736,0.00258838,84682.0,84664.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704401938,0.217478,84690.0,84662.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704402134,0.10652,84690.0,84671.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769704402333,0.011823,84698.0,84671.0,0.12124973]
["bitfinex-derivatives","BTCF0:USTF0",1769704402535,0.011824,84695.0,84671.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704402739,0.011824,84693.0,84671.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704403040,0.00258838,84692.0,84671.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704403234,0.011823,84703.0,84676.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704403439,0.00258838,84702.0,84678.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704403641,0.011823,84701.0,84677.0,0.21590273]
["bitfinex-derivatives","BTCF0:USTF0",1769704403829,0.011823,84699.0,84677.0,0.21590273]
["bitfinex-derivatives","BTCF0:USTF0",1769704404035,0.045958,84694.0,84673.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704404233,0.011824,84692.0,84674.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704404539,0.00258838,84692.0,84674.0,0.118307]
["bitfinex-derivatives","BTCF0:USTF0",1769704404739,0.00258838,84692.0,84674.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704405042,0.00258838,84692.0,84664.0,0.10942273]
["bitfinex-derivatives","BTCF0:USTF0",1769704405235,0.011825,84683.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704405539,0.011825,84683.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704405540,0.011826,84680.0,84662.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704405740,0.011826,84676.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704406043,0.01441438,84676.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704406242,0.00258838,84676.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704406443,0.011826,84679.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704406831,0.10648,84690.0,84661.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704406832,0.10648,84690.0,84663.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704407038,0.10648,84690.0,84676.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704407339,0.011823,84700.0,84679.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704407639,0.118302,84706.0,84678.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704407842,0.118302,84706.0,84677.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704407843,0.00258838,84705.0,84688.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704408038,0.00258838,84705.0,84681.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704408247,0.011822,84710.0,84683.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704408534,0.011822,84708.0,84688.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704408742,0.01441038,84708.0,84688.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704409041,0.011821,84711.0,84683.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704409345,0.11723376,84711.0,84679.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704409545,0.011823,84702.0,84681.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704409840,0.00258838,84701.0,84681.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704410040,0.00258838,84701.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769704410041,0.011824,84696.0,84668.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704410340,0.29804724,84700.0,84657.0,0.11807072]
["bitfinex-derivatives","BTCF0:USTF0",1769704410341,0.11464538,84688.0,84657.0,0.11807072]
["bitfinex-derivatives","BTCF0:USTF0",1769704410544,0.011827,84675.0,84657.0,0.22455072]
["bitfinex-derivatives","BTCF0:USTF0",1769704410735,0.00258838,84674.0,84657.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704410930,0.11464538,84670.0,84643.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704411236,0.00258838,84669.0,84651.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704411430,0.10648,84678.0,84644.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704411638,0.011828,84667.0,84648.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704411836,0.011828,84667.0,84644.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704411837,0.10648,84678.0,84645.0,0.11801485]
["bitfinex-derivatives","BTCF0:USTF0",1769704412036,0.011826,84677.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704412240,0.011828,84665.0,84644.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704412446,0.11464538,84676.0,84644.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704412447,0.11723376,84664.0,84644.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704412744,0.11723376,84664.0,84621.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704412745,0.011831,84642.0,84623.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704412939,0.011831,84642.0,84617.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769704412940,0.00258838,84641.0,84611.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704413244,0.11579438,84641.0,84604.0,0.12193784]
["bitfinex-derivatives","BTCF0:USTF0",1769704413433,0.01441938,84641.0,84607.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704413635,0.011831,84644.0,84621.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704413848,0.011831,84644.0,84610.0,0.29804724]
["bitfinex-derivatives","BTCF0:USTF0",1769704413849,0.00258838,84644.0,84618.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704414038,0.011832,84637.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704414239,0.011832,84635.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704414540,0.01442038,84634.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704414741,0.011833,84632.0,84610.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704414936,0.011832,84639.0,84608.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704415141,0.011832,84636.0,84612.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704415449,0.00258838,84635.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704416147,0.011832,84634.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704416350,0.011833,84632.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704416548,0.113206,84645.0,84609.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704416849,0.00258838,84643.0,84613.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704417044,0.00258838,84643.0,84610.0,0.29804724]
["bitfinex-derivatives","BTCF0:USTF0",1769704417045,0.00258838,84643.0,84616.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704417252,0.00258838,84643.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704417551,0.00258838,84643.0,84627.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704417849,0.00258838,84643.0,84623.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704418247,0.00258838,84643.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704418448,0.00258838,84643.0,84626.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704418651,0.00258838,84643.0,84623.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704418846,0.1073259,84622.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704419047,0.00258838,84621.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704419446,0.011834,84620.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769704419647,0.011835,84617.0,84591.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704419855,0.011832,84639.0,84604.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769704419856,0.00258838,84616.0,84604.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769704420245,0.29804724,84640.0,84604.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769704420453,0.011833,84629.0,84605.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704420660,0.011834,84620.0,84605.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704420949,0.011833,84625.0,84604.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769704421254,0.011833,84625.0,84605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769704421554,0.011834,84620.0,84605.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769704422162,0.00258838,84620.0,84598.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704422341,0.00258838,84620.0,84606.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769704422746,0.011836,84609.0,84598.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704422945,0.011836,84609.0,84599.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769704424156,0.011835,84613.0,84599.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769704425054,0.011835,84613.0,84600.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704425249,0.113206,84637.0,84600.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704425250,0.011834,84624.0,84605.0,0.12186229]
["bitfinex-derivatives","BTCF0:USTF0",1769704425553,0.011833,84628.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704425754,0.01442138,84628.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704426155,0.011832,84634.0,84616.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704426355,0.011833,84630.0,84618.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704426755,0.00258838,84630.0,84617.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769704427055,0.00258838,84630.0,84600.0,0.29804724]
["bitfinex-derivatives","BTCF0:USTF0",1769704427258,0.00258838,84630.0,84602.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704427558,0.011835,84616.0,84603.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704427758,0.011836,84611.0,84604.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1769704427953,0.113206,84607.0,84580.0,0.01178967]
["bitfinex-derivatives","BTCF0:USTF0",1769704428150,0.113206,84556.0,84513.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704428355,0.011847,84532.0,84514.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1769704428661,0.29804724,84530.0,84489.0,0.1254658]
["bitfinex-derivatives","BTCF0:USTF0",1769704428852,0.01185,84510.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704429154,0.00267834,84509.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704429659,0.01185,84506.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704429851,8.996e-05,84509.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704430047,0.01185,84508.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704430244,0.01443838,84508.0,84490.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1769704430771,0.01443838,84508.0,84486.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704430959,0.01185,84504.0,84486.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704431158,0.00258838,84503.0,84487.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769704431351,0.00258838,84503.0,84486.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704431550,0.00258838,84503.0,84487.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769704431858,0.01193996,84509.0,84487.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769704432060,0.00267834,84509.0,84487.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769704432757,0.011851,84497.0,84474.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704432962,0.01443938,84497.0,84475.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1769704433260,8.996e-05,84509.0,84477.0,0.12188029]
["bitfinex-derivatives","BTCF0:USTF0",1769704433457,0.011851,84499.0,84477.0,0.12188029]
["bitfinex-derivatives","BTCF0:USTF0",1769704433656,0.011851,84499.0,84476.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769704433657,0.113206,84498.0,84454.0,0.11011266]
["bitfinex-derivatives","BTCF0:USTF0",1769704433864,0.00267926,84497.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704434064,0.011853,84487.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704434262,0.113206,84482.0,84454.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704434466,0.011855,84471.0,84454.0,8.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704434764,0.011855,84471.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769704434765,0.113206,84467.0,84430.0,0.29804724]
["bitfinex-derivatives","BTCF0:USTF0",1769704434955,0.011856,84464.0,84431.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1769704435155,0.011857,84457.0,84431.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704435462,0.011857,84457.0,84421.0,0.11002629]
["bitfinex-derivatives","BTCF0:USTF0",1769704435463,0.00258838,84456.0,84429.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769704435663,9.937e-05,84455.0,84429.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769704435863,0.00258838,84454.0,84429.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769704436478,0.00258838,84454.0,84430.0,0.29804724]
["bitfinex-derivatives","BTCF0:USTF0",1769704436858,0.00258838,84454.0,84429.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769704436859,0.00258838,84454.0,84426.0,0.12574185]
["bitfinex-derivatives","BTCF0:USTF0",1769704437165,0.011858,84453.0,84427.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769704437364,0.00258838,84452.0,84427.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1769704438272,0.00258838,84452.0,84428.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1769704438468,0.00258838,84452.0,84428.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1769704438765,0.00258838,84452.0,84429.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1769704438974,9.937e-05,84455.0,84431.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704439172,0.00268775,84455.0,84431.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704439371,0.00268775,84455.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769704439874,9.937e-05,84455.0,84435.0,0.12574085]
["bitfinex-derivatives","BTCF0:USTF0",1769704440065,9.937e-05,84455.0,84439.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769704440261,0.06465626,84469.0,84443.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704440572,0.10664,84491.0,84460.0,0.12573785]
["bitfinex-derivatives","BTCF0:USTF0",1769704440872,0.011853,84488.0,84461.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1769704441074,0.011853,84488.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769704441075,0.011853,84484.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769704441370,0.00266873,84483.0,84456.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704441572,0.00266873,84483.0,84456.0,0.12573785]
["bitfinex-derivatives","BTCF0:USTF0",1769704442073,0.00266873,84483.0,84458.0,0.12573785]
["bitfinex-derivatives","BTCF0:USTF0",1769704442372,0.00266873,84483.0,84459.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704442862,0.00266873,84483.0,84458.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704443174,0.011854,84481.0,84459.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704443379,0.00258838,84480.0,84459.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704444075,0.00258838,84480.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704444375,0.00258838,84480.0,84460.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1769704444577,0.00258838,84480.0,84461.0,0.22056085]
["bitfinex-derivatives","BTCF0:USTF0",1769704444970,8.035e-05,84483.0,84461.0,0.23241685]
["bitfinex-derivatives","BTCF0:USTF0",1769704445171,0.00258838,84482.0,84461.0,0.23241685]
["bitfinex-derivatives","BTCF0:USTF0",1769704446776,8.035e-05,84483.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704446966,0.00266873,84483.0,84462.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704447278,0.00864163,84486.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704447481,0.011853,84484.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704447668,0.00086282,84483.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704448169,0.00086282,84483.0,84464.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704448478,0.00086282,84483.0,84464.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769704448678,0.011854,84478.0,84464.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769704448867,0.01271682,84478.0,84464.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769704449180,0.011855,84475.0,84464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704449481,0.11992218,84474.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769704449778,0.011855,84469.0,84446.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769704449977,0.011855,84473.0,84448.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704450273,0.011855,84474.0,84454.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704450463,0.00258838,84474.0,84454.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704451084,0.00258838,84474.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704451377,0.011852,84493.0,84445.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704451378,0.06561201,84489.0,84456.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704451683,0.10668,84501.0,84478.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704451867,0.00258838,84501.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704452074,0.011851,84503.0,84483.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1769704452384,0.31224,84527.0,84483.0,0.118533]
["bitfinex-derivatives","BTCF0:USTF0",1769704452385,0.00258838,84515.0,84488.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704452577,0.011848,84521.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704452772,0.00258838,84520.0,84503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704453077,0.11905936,84556.0,84502.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704453286,0.011845,84544.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704453474,0.00258838,84543.0,84522.0,0.430768]
["bitfinex-derivatives","BTCF0:USTF0",1769704453671,0.00258838,84543.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704454179,0.00258838,84543.0,84522.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769704454476,0.00258838,84543.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704454677,0.01443338,84543.0,84527.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704454884,0.011841,84571.0,84528.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704455070,0.00258838,84565.0,84528.0,0.23217574]
["bitfinex-derivatives","BTCF0:USTF0",1769704455381,0.00258838,84564.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704455579,0.00258838,84564.0,84528.0,0.11829489]
["bitfinex-derivatives","BTCF0:USTF0",1769704455580,0.00258838,84564.0,84541.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704455783,0.00258838,84564.0,84548.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704456283,0.011842,84567.0,84548.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704456472,0.00258838,84567.0,84548.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704456672,0.011842,84564.0,84548.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704456868,0.00258838,84563.0,84548.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769704457072,0.011843,84554.0,84533.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704457277,0.11905936,84539.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704457475,0.11905936,84539.0,84496.0,0.22056085]
["bitfinex-derivatives","BTCF0:USTF0",1769704457476,0.11905936,84537.0,84496.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704457681,0.10926838,84538.0,84496.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704457682,0.011847,84527.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704457876,0.011848,84524.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704458082,0.00258838,84523.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704458280,0.00258838,84523.0,84496.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704458486,0.12164774,84523.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704458683,0.011849,84515.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704458879,0.00258838,84514.0,84490.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704459184,0.00258838,84514.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704459481,0.00258838,84514.0,84485.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704459685,0.01185,84509.0,84485.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704459984,0.00258838,84508.0,84485.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704460186,0.11905936,84542.0,84486.0,0.11646923]
["bitfinex-derivatives","BTCF0:USTF0",1769704460490,0.11905936,84557.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704460676,0.011845,84541.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704460871,0.10664,84548.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704461073,0.11905936,84528.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704461274,0.01185,84510.0,84482.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704461581,0.011851,84502.0,84483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704461784,0.011851,84500.0,84483.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704462090,0.011852,84493.0,84474.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704462278,0.011852,84491.0,84474.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704462586,0.00258838,84491.0,84465.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704462787,0.00258838,84491.0,84471.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769704463187,0.011852,84490.0,84471.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769704463390,0.01444038,84490.0,84471.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769704463686,0.00856028,84490.0,84471.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769704463885,0.00258838,84490.0,84465.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704464094,0.011854,84480.0,84466.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1769704464387,0.00258838,84480.0,84463.0,0.11388085]
["bitfinex-derivatives","BTCF0:USTF0",1769704464593,0.00258838,84480.0,84466.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1769704464892,0.00258838,84480.0,84464.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704464893,0.011856,84467.0,84464.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704465192,0.00258838,84466.0,84457.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704465376,0.011856,84465.0,84456.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769704465785,0.011853,84483.0,84456.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769704465986,0.011857,84461.0,84456.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704466286,0.011857,84461.0,84455.0,0.10668038]
["bitfinex-derivatives","BTCF0:USTF0",1769704466484,0.011856,84462.0,84455.0,0.10668038]
["bitfinex-derivatives","BTCF0:USTF0",1769704466687,0.01154059,84462.0,84455.0,0.10668038]
["bitfinex-derivatives","BTCF0:USTF0",1769704466888,0.00011434,84461.0,84455.0,0.10668038]
["bitfinex-derivatives","BTCF0:USTF0",1769704467185,0.011855,84474.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704467592,0.011854,84477.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704467782,0.00258838,84476.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704467982,0.011854,84475.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704468480,0.01444238,84475.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704468681,0.011855,84472.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704468880,0.01444338,84472.0,84456.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704469085,0.011855,84469.0,84457.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704469489,0.011853,84484.0,84457.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704469685,0.00258838,84483.0,84457.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704470394,0.00258838,84483.0,84458.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704470593,0.00258838,84483.0,84459.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704470788,0.011854,84480.0,84460.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704471187,0.011854,84478.0,84460.0,0.11865655]
["bitfinex-derivatives","BTCF0:USTF0",1769704471386,0.00258838,84488.0,84461.0,0.13051255]
["bitfinex-derivatives","BTCF0:USTF0",1769704471587,0.011854,84481.0,84461.0,0.13051255]
["bitfinex-derivatives","BTCF0:USTF0",1769704471794,0.01444238,84481.0,84461.0,0.13051255]
["bitfinex-derivatives","BTCF0:USTF0",1769704472692,0.11213112,84501.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704472900,0.00258838,84497.0,84468.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704473105,0.11379789,84496.0,84429.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704473399,0.11379789,84494.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769704473594,0.00258838,84493.0,84445.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704473802,0.11838382,84495.0,84471.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704474097,0.00258838,84494.0,84472.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1769704474802,0.00258838,84494.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704474803,0.00258838,84494.0,84465.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704474997,0.00258838,84494.0,84466.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704475199,0.00258838,84494.0,84456.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769704475400,0.00258838,84494.0,84455.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704475596,0.10791779,84492.0,84439.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704475815,0.011856,84466.0,84440.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1769704475999,0.011856,84464.0,84440.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1769704476307,0.10668,84478.0,84451.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704476602,0.00258838,84477.0,84451.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704476799,0.011855,84473.0,84451.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704477002,0.00258838,84472.0,84443.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704477188,0.00258838,84472.0,84445.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704477189,0.011856,84467.0,84445.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704477393,0.00258838,84466.0,84445.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704478098,0.00258838,84466.0,84433.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704478300,0.00258838,84466.0,84443.0,0.12589285]
["bitfinex-derivatives","BTCF0:USTF0",1769704478605,0.01444438,84466.0,84443.0,0.12589285]
["bitfinex-derivatives","BTCF0:USTF0",1769704478790,0.01444438,84466.0,84444.0,0.53295385]
["bitfinex-derivatives","BTCF0:USTF0",1769704478996,0.01444438,84466.0,84445.0,0.22071385]
["bitfinex-derivatives","BTCF0:USTF0",1769704479191,0.011855,84470.0,84445.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1769704479398,0.10668,84507.0,84450.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704479598,0.00258838,84486.0,84461.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704479898,0.01186,84436.0,84410.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704480106,0.10668,84448.0,84421.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704480301,0.00258838,84447.0,84418.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704480505,0.01186,84435.0,84410.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1769704480701,0.11638627,84447.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769704480702,0.00258838,84434.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769704480902,0.01186,84434.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769704481111,0.118538,84448.0,84416.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704481303,0.00258838,84447.0,84416.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704481504,0.01186,84436.0,84419.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769704481706,0.01186,84433.0,84416.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704481910,0.011861,84430.0,84414.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769704482206,0.18517954,84448.0,84400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769704482207,0.011862,84422.0,84400.0,0.16403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704482504,0.08493472,84382.0,84333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769704482708,0.08493472,84354.0,84308.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704482897,0.10930838,84353.0,84310.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704483093,0.08226959,84350.0,84321.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769704483294,0.011872,84348.0,84316.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769704483506,0.00258838,84347.0,84322.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1769704483712,0.011873,84346.0,84322.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1769704484005,0.011873,84344.0,84313.0,0.12591085]
["bitfinex-derivatives","BTCF0:USTF0",1769704484206,0.08485797,84343.0,84278.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1769704484507,0.011874,84339.0,84299.0,0.12857543]
["bitfinex-derivatives","BTCF0:USTF0",1769704484706,0.00258838,84338.0,84310.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769704485009,0.05811677,84336.0,84310.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769704485211,0.00258838,84335.0,84305.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769704485413,0.00258838,84335.0,84301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769704485595,0.00258838,84335.0,84308.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769704485800,0.00258838,84335.0,84301.0,0.12859723]
["bitfinex-derivatives","BTCF0:USTF0",1769704485801,0.10676,84334.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769704486307,0.11859371,84333.0,84302.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704486497,0.01446338,84332.0,84302.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704486703,0.00258838,84332.0,84303.0,0.11859371]
["bitfinex-derivatives","BTCF0:USTF0",1769704487009,0.011875,84330.0,84303.0,0.11859371]
["bitfinex-derivatives","BTCF0:USTF0",1769704487206,0.00013961,84333.0,84304.0,0.22079385]
["bitfinex-derivatives","BTCF0:USTF0",1769704487401,0.10676,84358.0,84316.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704487710,0.011872,84351.0,84318.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704487913,0.011873,84346.0,84318.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704488203,0.00258838,84346.0,84318.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704488407,0.00258838,84346.0,84319.0,0.11857191]
["bitfinex-derivatives","BTCF0:USTF0",1769704488609,0.00258838,84346.0,84319.0,0.23260576]
["bitfinex-derivatives","BTCF0:USTF0",1769704489001,0.011871,84357.0,84320.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704489306,0.011871,84360.0,84327.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704489505,0.011871,84356.0,84327.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704489697,0.1068,84367.0,84327.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704489698,0.00258838,84355.0,84328.0,0.11857824]
["bitfinex-derivatives","BTCF0:USTF0",1769704489905,0.00258838,84355.0,84329.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704490203,0.00258838,84355.0,84329.0,0.22083385]
["bitfinex-derivatives","BTCF0:USTF0",1769704490405,0.011872,84354.0,84329.0,0.22083385]
["bitfinex-derivatives","BTCF0:USTF0",1769704490604,0.01187,84364.0,84331.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704490817,0.11379789,84397.0,84344.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704491013,0.011868,84380.0,84346.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704491200,0.011867,84385.0,84353.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704491399,0.01445538,84384.0,84353.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704491607,0.011868,84380.0,84353.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704491914,0.0059879,84378.0,84354.0,0.232591]
["bitfinex-derivatives","BTCF0:USTF0",1769704492211,0.011869,84374.0,84354.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704492398,0.00258838,84373.0,84354.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704492593,0.00258838,84373.0,84355.0,0.11853045]
["bitfinex-derivatives","BTCF0:USTF0",1769704492801,0.1068,84413.0,84361.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704493097,0.01186,84435.0,84361.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704493098,0.1068,84433.0,84400.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704493300,0.42728,84452.0,84388.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769704493301,0.1068,84448.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769704493502,0.00258838,84447.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769704493709,0.1068,84448.0,84419.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704493901,0.011854,84478.0,84447.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769704494209,0.13313829,84497.0,84456.0,0.11403385]
["bitfinex-derivatives","BTCF0:USTF0",1769704494402,0.00086282,84496.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704494604,0.1068,84499.0,84478.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704494805,0.1068,84499.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704495000,0.02274723,84499.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704495312,0.118649,84517.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704495605,0.011851,84503.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704495805,0.00086282,84502.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704496398,0.31256,84536.0,84488.0,0.11584605]
["bitfinex-derivatives","BTCF0:USTF0",1769704496602,0.00086282,84524.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704496809,0.00086282,84524.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704497008,0.00086282,84524.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704497211,0.11982874,84558.0,84500.0,0.11584605]
["bitfinex-derivatives","BTCF0:USTF0",1769704497509,2.96410841,85000.0,84500.0,0.11584605]
["bitfinex-derivatives","BTCF0:USTF0",1769704497510,0.11982874,84556.0,84501.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704497711,0.00086282,84555.0,84516.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704498014,0.00086282,84555.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704498197,0.11982874,84582.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704498397,0.00086282,84576.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704498606,0.001,84558.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704498905,0.00086282,84557.0,84499.0,0.059257]
["bitfinex-derivatives","BTCF0:USTF0",1769704499106,0.00086282,84557.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704499107,0.11913323,84557.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704499317,0.24655768,84556.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704499498,0.11982874,84554.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704499703,0.11982874,84552.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704499904,0.11982874,84550.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704500110,0.00086282,84549.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704500306,0.11982874,84548.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704500613,0.00086282,84547.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704501414,0.11830259,84546.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704501611,0.12069156,84545.0,84496.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704501813,0.12069156,84545.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704502000,0.00086282,84545.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704502201,0.93628779,84631.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704502202,0.10672,84587.0,84539.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704502402,0.10672,84586.0,84556.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704502704,0.10672,84600.0,84577.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704503013,0.10672,84600.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704503214,0.00086282,84599.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704503404,0.00086282,84599.0,84562.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704503608,0.24808061,84598.0,84555.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769704503804,0.12069156,84597.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704504008,0.11394864,84596.0,84532.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704504210,0.001,84546.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704504416,0.00062632,84546.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704504603,0.00062632,84546.0,84519.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704504807,0.10672,84564.0,84519.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704505106,0.00258838,84563.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704505711,0.00258838,84563.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704505916,0.10668,84562.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704506112,0.10926838,84561.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704506416,0.00258838,84561.0,84535.0,0.25518106]
["bitfinex-derivatives","BTCF0:USTF0",1769704506605,0.10668,84560.0,84524.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704506805,0.00258838,84559.0,84524.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704507516,0.11982874,84557.0,84495.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704507708,0.11982874,84555.0,84502.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704507909,0.31478838,84554.0,84509.0,0.23153507]
["bitfinex-derivatives","BTCF0:USTF0",1769704508217,0.11982874,84553.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704508514,0.00258838,84552.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704508715,0.00258838,84552.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704508913,0.00258838,84552.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704509107,0.00258838,84552.0,84531.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704509306,0.10926838,84552.0,84527.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1769704509513,0.10926838,84552.0,84524.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1769704509814,0.10926838,84552.0,84520.0,0.1182886]
["bitfinex-derivatives","BTCF0:USTF0",1769704510117,0.10926838,84552.0,84503.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704510418,0.10926838,84552.0,84506.0,0.12510767]
["bitfinex-derivatives","BTCF0:USTF0",1769704510812,0.10926838,84552.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704511015,0.10926838,84552.0,84513.0,0.12510667]
["bitfinex-derivatives","BTCF0:USTF0",1769704511321,0.00011716,85360.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704511322,0.10664,84576.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704511618,0.00258838,84575.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704511920,0.00258838,84575.0,84540.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704511921,0.10664,84594.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704512118,0.10664,84594.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704512303,0.14258838,84587.0,84560.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704512611,0.14,84587.0,84565.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704512816,0.14,84587.0,84572.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1769704513005,0.13853061,84587.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704513211,0.13553061,84587.0,84575.0,0.00100086]
["bitfinex-derivatives","BTCF0:USTF0",1769704513414,0.13553061,84587.0,84573.0,0.11823685]
["bitfinex-derivatives","BTCF0:USTF0",1769704513614,0.13811899,84587.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704513919,0.00258838,84586.0,84574.0,0.11823685]
["bitfinex-derivatives","BTCF0:USTF0",1769704514106,0.13553061,84587.0,84574.0,0.11823685]
["bitfinex-derivatives","BTCF0:USTF0",1769704514313,0.10664,84602.0,84575.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704514512,0.00258838,84601.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704514724,0.00258838,84601.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704514911,0.12241712,84601.0,84543.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704515111,0.11982874,84599.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704515416,0.11982874,84597.0,84547.0,0.11822287]
["bitfinex-derivatives","BTCF0:USTF0",1769704515609,0.11982874,84595.0,84539.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704515809,0.11982874,84593.0,84539.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704516014,0.11982874,84591.0,84539.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704516316,0.11982874,84589.0,84530.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704516519,0.31462838,84588.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704516729,0.11982874,84586.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704517029,0.11982874,84584.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704517226,0.11982874,84582.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704517520,0.11982874,84580.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704517722,0.11982874,84578.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704517915,0.00258838,84579.0,84519.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704517916,0.11982874,84576.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704518117,0.11982874,84574.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704518418,0.00258838,84573.0,84535.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704518617,0.00258838,84573.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704518618,0.11982874,84588.0,84567.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704518822,0.1066,84577.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704519011,0.00258838,84577.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704519317,0.1066,84578.0,84547.0,0.11325767]
["bitfinex-derivatives","BTCF0:USTF0",1769704519518,0.1066,84578.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704519722,0.11982874,84629.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704519922,0.00258838,84600.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704520218,0.4127599,84599.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704520415,0.00258838,84598.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704520609,0.00258838,84598.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704521222,0.00258838,84598.0,84574.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704521412,0.00258838,84598.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704521719,0.12241712,84598.0,84542.0,0.1067145]
["bitfinex-derivatives","BTCF0:USTF0",1769704521922,0.11982874,84596.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704522117,0.11982874,84594.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704522317,0.11982874,84592.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704522515,0.11982874,84590.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704522722,0.11982874,84588.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704523018,0.11982874,84586.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704523225,0.11982874,84584.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704523520,0.11982874,84582.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704523722,0.31458838,84581.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704523924,0.11982874,84580.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704524115,0.00258838,84579.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704524317,0.11982874,84578.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704524618,0.11982874,84576.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704524817,0.12241712,84575.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704525127,0.00258838,84575.0,84542.0,0.11337217]
["bitfinex-derivatives","BTCF0:USTF0",1769704525328,0.12239381,84575.0,84542.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769704525623,0.12239381,84575.0,84516.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1769704525624,0.11980543,84573.0,84517.0,0.12826162]
["bitfinex-derivatives","BTCF0:USTF0",1769704525823,0.11980543,84571.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704526013,0.11980543,84569.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704526216,0.11980543,84567.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704526422,0.11980543,84565.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704526619,0.11980543,84563.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704526818,0.11980543,84561.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704527016,0.11980543,84559.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704527211,0.31211606,84564.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704527212,0.12239381,84558.0,84513.0,0.22301262]
["bitfinex-derivatives","BTCF0:USTF0",1769704527416,0.00258838,84558.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704527619,0.11980543,84557.0,84518.0,0.12826062]
["bitfinex-derivatives","BTCF0:USTF0",1769704527813,0.00258838,84556.0,84518.0,0.12826062]
["bitfinex-derivatives","BTCF0:USTF0",1769704528117,0.11990014,84555.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704528424,0.12239381,84554.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704528621,0.1066,84553.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704528829,0.12239381,84552.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704529022,0.2406845,84552.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704529321,0.11980543,84551.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704529528,0.11980543,84549.0,84496.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704529721,0.11980543,84547.0,84496.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704529926,0.11980543,84545.0,84496.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704530129,0.11980543,84543.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704530427,0.11980543,84541.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704530725,0.11980543,84541.0,84496.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704530726,0.00258838,84540.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704530929,0.12090147,84540.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704531522,0.12090147,84540.0,84501.0,0.11641262]
["bitfinex-derivatives","BTCF0:USTF0",1769704531726,0.11980543,84539.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704532029,0.10918838,84538.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704532225,0.10918838,84538.0,84503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704532422,0.12066825,84537.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704532628,0.11993241,84536.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704532929,0.11878236,84534.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704533127,0.11878236,84532.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704533323,0.11878236,84530.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704533521,0.11878236,84528.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704533719,0.00086282,84527.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704534121,0.31212876,84531.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704534331,0.31212876,84531.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704534525,0.31204,84533.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704534722,0.10664,84532.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704535029,0.10664,84532.0,84497.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704535030,0.00086282,84532.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704535222,0.011848,84524.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704535529,0.00092379,84523.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704535841,0.00092379,84523.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704536022,0.00092379,84523.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704536328,0.00092379,84523.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704536518,0.00092379,84523.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704536715,0.00092379,84523.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704537030,0.00092379,84523.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704537222,0.00092379,84523.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704537422,0.00092379,84523.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704537928,0.11970615,84523.0,84479.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704538133,0.11970615,84523.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704538428,0.11878236,84521.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704538629,0.11878236,84519.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704538830,0.31294282,84518.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704539224,0.31294282,84518.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704539533,0.43172518,84518.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704539731,0.43172518,84518.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704540030,0.011849,84512.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704540228,0.00092379,84511.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704540430,0.01185,84510.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704540630,0.00086282,84509.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704541836,0.01185,84508.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704542035,0.00086282,84507.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704542536,0.00086282,84507.0,84476.0,0.21856187]
["bitfinex-derivatives","BTCF0:USTF0",1769704542738,0.00086282,84507.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704543034,0.00086282,84507.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704543236,0.00086282,84507.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704543736,0.01185,84506.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704543939,0.10922838,84505.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704544129,0.11878236,84504.0,84465.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704544332,0.11878236,84502.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704544530,0.011852,84490.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769704544732,0.10932239,84489.0,84465.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704545239,0.31212,84494.0,84477.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704545430,0.31212,84494.0,84469.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704545742,0.31470838,84494.0,84477.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704545935,0.31470838,84494.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704546236,0.31470838,84494.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704546437,0.00010289,84493.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704546636,0.01444038,84492.0,84470.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1769704546936,0.00258838,84492.0,84469.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704547237,0.01444038,84492.0,84470.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1769704547431,0.011852,84491.0,84470.0,0.11836981]
["bitfinex-derivatives","BTCF0:USTF0",1769704547634,0.011856,84463.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704547828,0.11878236,84489.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704547829,0.011857,84459.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704548134,0.01185,84505.0,84451.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704548339,0.011854,84476.0,84451.0,0.12377987]
["bitfinex-derivatives","BTCF0:USTF0",1769704548639,0.011855,84471.0,84454.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704548824,0.00258838,84470.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704549136,0.011856,84465.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704549341,0.00258838,84464.0,84443.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704549834,0.11878236,84480.0,84442.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704549835,0.11878236,84542.0,84444.0,0.23032601]
["bitfinex-derivatives","BTCF0:USTF0",1769704550045,0.41133115,84670.0,84494.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704550046,0.01185,84509.0,84494.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704550336,0.10668,84522.0,84486.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704550529,0.11878236,84554.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704550846,0.11835299,84550.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704551035,0.12137074,84549.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704551242,0.002,84542.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704551537,0.00258838,84541.0,84498.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704551840,0.12137074,84541.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704552034,0.12137074,84541.0,84481.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704552035,0.11878236,84539.0,84486.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704552235,0.11878236,84537.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704552436,0.11878236,84535.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704552636,0.11878236,84533.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704552839,0.11878236,84531.0,84475.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704553141,0.11878236,84529.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704553436,0.11878236,84527.0,84475.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704553634,0.00258838,84526.0,84480.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704553936,0.10668,84525.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704554141,0.001,84531.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704554335,0.07662839,84570.0,84509.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704554536,0.00258838,84551.0,84515.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704554931,0.10668,84550.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704555132,0.00258838,84549.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704555442,0.00258838,84549.0,84518.0,0.11192187]
["bitfinex-derivatives","BTCF0:USTF0",1769704555628,0.00258838,84549.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704555834,0.00258838,84549.0,84519.0,0.11829699]
["bitfinex-derivatives","BTCF0:USTF0",1769704556032,0.011844,84547.0,84514.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704556231,0.011846,84538.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704556433,0.011846,84535.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704556641,0.10926838,84534.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704556933,0.011846,84533.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704557241,0.10926838,84534.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704557242,0.00258838,84532.0,84499.0,0.22058612]
["bitfinex-derivatives","BTCF0:USTF0",1769704557442,0.10668,84534.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704557642,0.10926838,84534.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704558144,0.10668,84534.0,84513.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704558443,0.00258838,84533.0,84513.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704558845,0.00258838,84533.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704559145,0.011847,84529.0,84500.0,0.12575712]
["bitfinex-derivatives","BTCF0:USTF0",1769704559349,0.00258838,84528.0,84500.0,0.12575712]
["bitfinex-derivatives","BTCF0:USTF0",1769704559552,0.011847,84527.0,84500.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704559847,0.011848,84524.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704560146,0.00258838,84523.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704560351,0.00258838,84523.0,84497.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704560352,0.10668,84534.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704560644,0.00258838,84533.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704560845,0.00086282,84532.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704561048,0.011841,84569.0,84497.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704561049,0.11614578,84565.0,84522.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704561341,0.11614578,84565.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704561342,0.011842,84563.0,84526.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704561647,0.00086282,84562.0,84530.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704561837,0.00086282,84562.0,84531.0,0.1164945]
["bitfinex-derivatives","BTCF0:USTF0",1769704562032,0.00086282,84561.0,84540.0,0.11390612]
["bitfinex-derivatives","BTCF0:USTF0",1769704562237,0.00086282,84560.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704563742,0.00086282,84560.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704563743,0.1170086,84560.0,84520.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704564043,0.1170086,84560.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704564748,0.11614578,84558.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704564941,0.011845,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704565142,0.01270782,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704565342,0.00086282,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704565536,0.01270782,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704565738,0.10664,84545.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704566433,0.10664,84545.0,84530.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769704566638,0.011843,84554.0,84532.0,0.05262307]
["bitfinex-derivatives","BTCF0:USTF0",1769704566838,0.11614578,84558.0,84509.0,0.0391619]
["bitfinex-derivatives","BTCF0:USTF0",1769704567139,0.11614578,84558.0,84519.0,0.04175028]
["bitfinex-derivatives","BTCF0:USTF0",1769704567346,0.10664,84559.0,84525.0,0.0391619]
["bitfinex-derivatives","BTCF0:USTF0",1769704567645,0.10664,84581.0,84547.0,0.0391619]
["bitfinex-derivatives","BTCF0:USTF0",1769704567846,0.10664,84581.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704568041,0.11614578,84595.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704568351,0.11614578,84620.0,84574.0,0.04175028]
["bitfinex-derivatives","BTCF0:USTF0",1769704568539,0.011834,84622.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704568739,0.10664,84621.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704569039,0.11614578,84620.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704569748,0.11614578,84618.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704569940,0.11614578,84616.0,84576.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704570140,0.11614578,84614.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704570441,0.00258838,84613.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704570936,0.11873416,84613.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704571142,0.11873416,84613.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704571444,0.11873416,84613.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704571445,0.11614578,84611.0,84580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704571743,0.11614578,84609.0,84580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704571951,0.11614578,84607.0,84580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704572140,0.10918838,84606.0,84580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704572446,0.11614578,84605.0,84565.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704572654,0.11614578,84603.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704572854,0.11614578,84601.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573149,0.11614578,84599.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573344,0.11614578,84597.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573543,0.11614578,84595.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573742,0.00258838,84596.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573743,0.11614578,84593.0,84566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704573949,0.11614578,84591.0,84541.0,0.01224471]
["bitfinex-derivatives","BTCF0:USTF0",1769704574150,0.11614578,84589.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704574339,0.11614578,84587.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704574538,0.11614578,84585.0,84542.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704574740,0.00258838,84584.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704575048,0.00258838,84584.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704575748,0.00258838,84584.0,84545.0,0.01293593]
["bitfinex-derivatives","BTCF0:USTF0",1769704575946,0.00258838,84584.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704576145,0.1066,84589.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704576446,0.1066,84589.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704576647,0.10918838,84589.0,84567.0,0.11825293]
["bitfinex-derivatives","BTCF0:USTF0",1769704576842,0.10918838,84589.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704577039,0.10330828,84589.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704577446,0.11614578,84588.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704577646,0.11873416,84587.0,84557.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704577846,0.11614578,84602.0,84558.0,0.01496813]
["bitfinex-derivatives","BTCF0:USTF0",1769704578152,0.11614578,84600.0,84559.0,0.01496813]
["bitfinex-derivatives","BTCF0:USTF0",1769704578341,0.11614578,84598.0,84559.0,0.01496813]
["bitfinex-derivatives","BTCF0:USTF0",1769704578541,0.11873416,84597.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704578743,0.00258838,84597.0,84562.0,0.01496813]
["bitfinex-derivatives","BTCF0:USTF0",1769704579049,0.1066,84601.0,84557.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704579050,0.1066,84615.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704579244,0.10918838,84614.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704579746,0.10918838,84614.0,84583.0,0.01270643]
["bitfinex-derivatives","BTCF0:USTF0",1769704579947,0.10918838,84614.0,84586.0,0.01270643]
["bitfinex-derivatives","BTCF0:USTF0",1769704580147,0.11614578,84644.0,84597.0,0.01270643]
["bitfinex-derivatives","BTCF0:USTF0",1769704580447,0.00258838,84643.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704580648,0.00258838,84643.0,84598.0,0.1182054]
["bitfinex-derivatives","BTCF0:USTF0",1769704580649,0.22274578,84642.0,84598.0,0.1182054]
["bitfinex-derivatives","BTCF0:USTF0",1769704580954,0.00258838,84641.0,84600.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1769704581252,0.00258838,84641.0,84612.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704581450,0.00258838,84641.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704581657,0.1066,84642.0,84607.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1769704581953,0.00258838,84641.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704582154,0.00258838,84641.0,84610.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1769704582339,0.00258838,84641.0,84598.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1769704582340,0.11873416,84641.0,84598.0,0.01328191]
["bitfinex-derivatives","BTCF0:USTF0",1769704582545,0.11873416,84641.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704582747,0.11873416,84641.0,84599.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704582954,0.11873416,84641.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704583147,0.11614578,84639.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704583353,0.11614578,84637.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704583550,0.11614578,84635.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704583850,0.11614578,84633.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704584061,0.11614578,84631.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704584358,0.11614578,84629.0,84552.0,0.11817537]
["bitfinex-derivatives","BTCF0:USTF0",1769704584654,0.11614578,84627.0,84548.0,0.01272993]
["bitfinex-derivatives","BTCF0:USTF0",1769704584851,0.11614578,84625.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704585041,0.11614578,84623.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704585245,0.11614578,84621.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704585559,0.11574067,84619.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704585753,0.11574067,84617.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704585960,0.11574067,84615.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704586151,0.11574067,84613.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704586344,0.11574067,84611.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704586651,0.11574067,84609.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704586852,0.11574067,84607.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704587052,0.11657537,84605.0,84541.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704587257,0.11657537,84603.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704587559,0.11657537,84601.0,84542.0,0.22478706]
["bitfinex-derivatives","BTCF0:USTF0",1769704587754,0.11657537,84599.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704587953,0.11657537,84597.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704588152,0.11657537,84595.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704588349,0.11657537,84593.0,84541.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704588661,0.11657537,84591.0,84541.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704588858,0.11657537,84589.0,84541.0,8.463e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704589056,0.11612977,84587.0,84527.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704589257,0.00258838,84586.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704589452,0.13547771,84586.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704589765,0.25372994,84586.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704589949,0.25372994,84586.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704590358,0.25372994,84586.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704590546,1.9106,84585.0,84523.0,0.0294234]
["bitfinex-derivatives","BTCF0:USTF0",1769704590751,0.00258838,84584.0,84512.0,0.11826971]
["bitfinex-derivatives","BTCF0:USTF0",1769704590951,0.011846,84536.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704591158,0.10914838,84535.0,84506.0,0.11841]
["bitfinex-derivatives","BTCF0:USTF0",1769704591358,0.10914838,84535.0,84506.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704591560,0.011848,84519.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704591745,0.00258838,84518.0,84489.0,0.01795977]
["bitfinex-derivatives","BTCF0:USTF0",1769704591951,0.10656,84535.0,84489.0,0.01795977]
["bitfinex-derivatives","BTCF0:USTF0",1769704592150,0.00258838,84531.0,84496.0,0.01795977]
["bitfinex-derivatives","BTCF0:USTF0",1769704592353,0.011847,84530.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704592657,0.00258838,84529.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704593354,0.00258838,84529.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704593658,0.00258838,84529.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704593851,0.01443538,84529.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704594052,0.011843,84554.0,84524.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704594355,0.011845,84546.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704594560,0.00258838,84545.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704594748,0.011845,84541.0,84512.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704594951,0.00258838,84540.0,84512.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704595260,0.00258838,84540.0,84514.0,0.02239454]
["bitfinex-derivatives","BTCF0:USTF0",1769704595559,0.00258838,84540.0,84503.0,0.02239454]
["bitfinex-derivatives","BTCF0:USTF0",1769704595764,0.00258838,84540.0,84505.0,0.02239454]
["bitfinex-derivatives","BTCF0:USTF0",1769704596462,0.00258838,84540.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704596759,0.00258838,84540.0,84507.0,0.02239454]
["bitfinex-derivatives","BTCF0:USTF0",1769704597260,0.00258838,84540.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704597453,0.00258838,84540.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704597653,0.11249294,84539.0,84503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704597862,0.11249294,84537.0,84497.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704598061,0.10918838,84536.0,84499.0,0.11831029]
["bitfinex-derivatives","BTCF0:USTF0",1769704598262,0.22168132,84536.0,84497.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704598462,0.11249294,84535.0,84497.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704598665,0.011849,84518.0,84497.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704598963,0.11249294,84533.0,84477.0,0.06356819]
["bitfinex-derivatives","BTCF0:USTF0",1769704598964,0.00258838,84517.0,84488.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704599149,0.00258838,84517.0,84488.0,0.12341883]
["bitfinex-derivatives","BTCF0:USTF0",1769704599354,0.00258838,84517.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704600064,0.1066,84520.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704600265,0.10918838,84520.0,84494.0,0.01681883]
["bitfinex-derivatives","BTCF0:USTF0",1769704600655,0.11439372,84518.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704600866,0.01443738,84517.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704601066,0.011849,84514.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704601369,0.011849,84514.0,84478.0,0.01681883]
["bitfinex-derivatives","BTCF0:USTF0",1769704601370,0.01185,84507.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704601563,0.00258838,84506.0,84478.0,0.01681883]
["bitfinex-derivatives","BTCF0:USTF0",1769704601862,0.11381246,84505.0,84475.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704602057,0.011852,84493.0,84475.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704602258,0.00258838,84492.0,84475.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704602558,0.00258838,84492.0,84476.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704602764,0.00011666,84491.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704602956,0.00258838,84490.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704603373,0.00258838,84490.0,84459.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769704603561,0.00258838,84490.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704603761,0.00258838,84490.0,84461.0,0.01198328]
["bitfinex-derivatives","BTCF0:USTF0",1769704603977,0.00011666,84491.0,84461.0,0.01198328]
["bitfinex-derivatives","BTCF0:USTF0",1769704604274,0.00270504,84491.0,84463.0,0.01198328]
["bitfinex-derivatives","BTCF0:USTF0",1769704604575,0.00270504,84491.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704604761,0.00270504,84491.0,84472.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704605368,0.00086282,84490.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704605563,0.00086282,84490.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704606071,0.1066,84504.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704606264,0.011852,84495.0,84475.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769704606560,0.00086282,84494.0,84475.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769704606764,0.00086282,84494.0,84477.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769704606960,0.011851,84502.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704607160,0.00086282,84501.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704607559,0.011851,84499.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704607757,0.00086282,84498.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704608870,0.01271382,84498.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704609069,0.011852,84496.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704609271,0.00086282,84495.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704609965,0.00086282,84495.0,84466.0,0.12160116]
["bitfinex-derivatives","BTCF0:USTF0",1769704610167,0.011852,84492.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704610360,0.011852,84490.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704610564,0.00086282,84489.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704610761,0.00086282,84488.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769704611066,0.011849,84512.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769704611367,0.10664,84510.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704611562,0.10750282,84510.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704611758,0.10750282,84510.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704611964,0.10668,84519.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704612161,0.10754282,84519.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704612361,0.11939082,84519.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704612672,0.011849,84512.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704612874,0.00086282,84511.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704613072,0.01271282,84511.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704613271,0.00086282,84511.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704615573,0.01185,84510.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704615773,0.00086282,84509.0,84487.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704615972,0.01185,84507.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704616174,0.01185,84505.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704616362,0.00086282,84504.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704616562,0.011849,84511.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704616763,0.00086282,84511.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704616967,0.00086282,84511.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704617273,0.01185,84507.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704617464,0.00683272,84507.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704617664,0.10668,84519.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704617665,0.011849,84513.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704617864,0.011849,84517.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704618074,0.11695595,84515.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704618272,0.10668,84519.0,84492.0,0.01395537]
["bitfinex-derivatives","BTCF0:USTF0",1769704618567,0.011849,84518.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704618772,0.10668,84521.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704619471,0.011849,84516.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704619673,0.011849,84516.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704619863,0.011849,84516.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704620064,0.011849,84511.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704620268,0.12880595,84511.0,84487.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769704620478,0.011851,84498.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704620772,0.011849,84514.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704620963,0.011851,84502.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704621365,0.01185,84505.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704621568,0.011852,84495.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704621769,0.01185,84506.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704621770,0.011851,84498.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704621971,0.011852,84492.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704622274,0.01185,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704622673,0.011851,84497.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704622883,0.62932,84548.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704622884,0.11742816,84508.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704623066,0.011851,84502.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704623268,0.10668,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704623468,0.10403749,84507.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704623673,0.10403749,84507.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704623966,0.11828618,84530.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704623967,0.118528,84521.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704624169,0.11828618,84520.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704624676,0.011849,84511.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704624876,0.011849,84511.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769704625181,0.118528,84519.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769704625371,0.10668,84519.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704625675,0.011848,84525.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704625887,0.11790872,84535.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769704626181,0.11790872,84552.0,84516.0,0.00627382]
["bitfinex-derivatives","BTCF0:USTF0",1769704626364,0.011844,84549.0,84518.0,0.00627382]
["bitfinex-derivatives","BTCF0:USTF0",1769704626570,0.11790872,84551.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704626773,0.011845,84546.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704626973,0.10668,84552.0,84525.0,0.00803828]
["bitfinex-derivatives","BTCF0:USTF0",1769704627174,0.10668,84552.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704627381,0.10668,84552.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704627565,0.10668,84552.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704627767,0.10668,84552.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704628167,0.10768,84552.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704628365,0.10768,84552.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704628567,0.10768,84552.0,84531.0,0.00803828]
["bitfinex-derivatives","BTCF0:USTF0",1769704628764,0.29853645,84620.0,84534.0,0.00803828]
["bitfinex-derivatives","BTCF0:USTF0",1769704628765,0.10664,84566.0,84534.0,0.00803828]
["bitfinex-derivatives","BTCF0:USTF0",1769704628975,0.11732057,84575.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704629179,0.10664,84568.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704629365,0.12,84576.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704629685,0.12,84576.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704629870,0.10664,84581.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704630378,0.10664,84581.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704630581,0.11848,84581.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704630881,0.0017256,84580.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704631081,0.00258838,84580.0,84540.0,0.6102757]
["bitfinex-derivatives","BTCF0:USTF0",1769704631279,0.01442838,84580.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704631485,0.011841,84574.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704631671,0.00258838,84573.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704631877,0.00258838,84573.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704632784,0.00258838,84573.0,84540.0,0.6102757]
["bitfinex-derivatives","BTCF0:USTF0",1769704632785,0.10664,84587.0,84560.0,0.2981557]
["bitfinex-derivatives","BTCF0:USTF0",1769704632980,0.12,84606.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704633286,0.011837,84601.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704633487,0.01442538,84601.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704633683,0.01442538,84601.0,84560.0,0.4047957]
["bitfinex-derivatives","BTCF0:USTF0",1769704633684,0.1007599,84605.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704633982,0.00258838,84604.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704634192,0.10922838,84604.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704634686,0.10922838,84604.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704635186,0.12,84603.0,84576.0,0.1182075]
["bitfinex-derivatives","BTCF0:USTF0",1769704635398,0.12,84601.0,84560.0,0.4047957]
["bitfinex-derivatives","BTCF0:USTF0",1769704635577,0.00258838,84600.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704635889,0.12,84599.0,84561.0,0.24886749]
["bitfinex-derivatives","BTCF0:USTF0",1769704636077,0.00258838,84598.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704636383,0.00258838,84598.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704636591,0.00258838,84598.0,84570.0,0.2981557]
["bitfinex-derivatives","BTCF0:USTF0",1769704636781,0.00258838,84598.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704636981,0.10664,84604.0,84570.0,0.2981557]
["bitfinex-derivatives","BTCF0:USTF0",1769704637180,0.00258838,84603.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704637480,0.00258838,84603.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704637985,0.00258838,84603.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704638388,0.00258838,84603.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704639183,0.12,84602.0,84574.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704639394,0.12,84600.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704639682,0.12,84612.0,84592.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704639878,0.00258838,84604.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704640079,0.00258838,84604.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704640287,0.12,84634.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704640493,0.12,84632.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704640688,0.1066,84631.0,84604.0,0.1182075]
["bitfinex-derivatives","BTCF0:USTF0",1769704640984,0.1066,84631.0,84594.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704640985,0.12258838,84630.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704641195,0.12258838,84630.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704641493,0.12258838,84630.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704641787,0.12258838,84630.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704641994,0.12258838,84630.0,84594.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704642289,0.12,84628.0,84594.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704642479,0.12,84619.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704642675,0.12,84617.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704642885,0.12,84609.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704643083,0.12,84609.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704643084,0.12,84607.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704643291,0.31192,84608.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704643485,0.12,84629.0,84590.0,0.2981557]
["bitfinex-derivatives","BTCF0:USTF0",1769704643680,0.00258838,84628.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704643880,0.41848,84627.0,84591.0,0.11821378]
["bitfinex-derivatives","BTCF0:USTF0",1769704644190,0.00258838,84626.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704644379,0.00258838,84626.0,84592.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704644582,0.00258838,84626.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704644781,0.00258838,84626.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704644984,0.00258838,84626.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704645283,0.00258838,84626.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704645489,0.12258838,84626.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704645888,0.00086282,84625.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704646083,0.10656,84629.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704646280,0.00086282,84625.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704646782,0.00086282,84625.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704646983,0.00086282,84625.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704648292,0.12086282,84625.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704648484,0.12086282,84625.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704648790,0.12086282,84625.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704649090,0.12,84623.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704649291,0.12,84621.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704649481,0.12,84619.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704649678,0.12,84609.0,84577.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704649890,0.2981557,84610.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704649891,0.12,84607.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704650193,0.12,84605.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704650385,0.12,84603.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704650584,0.00086282,84602.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704650780,0.4184,84601.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704650981,0.4184,84601.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704650982,0.10656,84600.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704651300,0.00086282,84599.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704651595,0.11798617,84599.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704651786,0.11712335,84589.0,84550.0,0.00862994]
["bitfinex-derivatives","BTCF0:USTF0",1769704651986,0.11712335,84587.0,84570.0,0.00267497]
["bitfinex-derivatives","BTCF0:USTF0",1769704652199,0.11664303,84585.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704652405,0.42098838,84584.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704652695,0.42098838,84584.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704652902,0.53722007,84584.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704653191,8.659e-05,84583.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704653390,0.00258838,84582.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704653594,0.00258838,84582.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704654096,0.011841,84575.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704654394,0.00258838,84574.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704654694,0.011842,84567.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704654997,0.00258838,84566.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704655194,0.118402,84567.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704655696,0.10656,84567.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704655998,0.011841,84571.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704656593,0.10656,84572.0,84551.0,0.02981749]
["bitfinex-derivatives","BTCF0:USTF0",1769704656898,0.10914838,84572.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704657089,8.659e-05,84583.0,84551.0,0.02881749]
["bitfinex-derivatives","BTCF0:USTF0",1769704657286,0.10664659,84583.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704657495,0.10664659,84583.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704657893,0.10923497,84583.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704658197,0.01184,84579.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704658400,0.01184,84582.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704658589,0.00258838,84582.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704658788,0.00258838,84582.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704658998,0.00258838,84582.0,84556.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704659200,0.00258838,84582.0,84558.0,0.11823685]
["bitfinex-derivatives","BTCF0:USTF0",1769704659497,5.9e-07,84583.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704660085,5.9e-07,84583.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704660302,5.9e-07,84583.0,84575.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769704660495,5.9e-07,84583.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704660699,0.10934045,84607.0,84575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704660904,0.00258838,84596.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704662101,0.00086282,84596.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704662495,0.00086282,84596.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704662693,0.00086282,84596.0,84576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704662694,0.00086282,84596.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704663005,0.10656,84603.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704663193,0.10742282,84603.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704663394,0.10742282,84603.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704663395,0.12229373,84602.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704663701,0.011837,84600.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704663899,0.00086282,84599.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704664303,0.10656,84603.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704664504,0.10656,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704664694,0.10742282,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704664894,0.10656,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704665092,0.10656,84603.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704665402,0.10656,84621.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704665601,0.31184,84625.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704665602,0.10742282,84620.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704665798,0.10742282,84620.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704666607,0.011834,84619.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704666802,0.00086282,84618.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704667007,0.011835,84611.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704667212,0.01269782,84611.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704667507,0.00086282,84611.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704667698,0.011836,84608.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704667898,0.01269882,84607.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704668100,0.00086282,84607.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704668297,0.31184,84606.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704668497,0.011838,84592.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704668702,0.011838,84590.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704668906,0.00086282,84589.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704669106,0.011838,84590.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704669408,0.01184,84582.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704669608,0.00258838,84581.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704669904,0.01184,84577.0,84554.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704670102,0.00258838,84576.0,84548.0,0.02358022]
["bitfinex-derivatives","BTCF0:USTF0",1769704670301,0.011841,84575.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704670503,0.011842,84565.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704670705,0.011842,84563.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704670896,0.00258838,84562.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704671496,0.00258838,84562.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704671801,0.011843,84555.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704672001,0.011844,84553.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704672197,0.011844,84551.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704672412,0.011844,84549.0,84529.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1769704672605,0.01443238,84548.0,84529.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704672911,0.011845,84542.0,84529.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704673212,0.00258838,84541.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704673600,0.10656,84542.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704673912,0.10656,84542.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704674106,0.10656,84542.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704674300,0.1006799,84542.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704674704,9e-07,84542.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704674909,0.10656,84554.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704675111,0.10656,84554.0,84528.0,0.0396046]
["bitfinex-derivatives","BTCF0:USTF0",1769704675112,0.10656,84554.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704675313,0.10914838,84554.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704675809,0.00258838,84554.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704676112,0.00258838,84554.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704676311,0.10656,84559.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704676516,0.00258838,84557.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704676708,0.00258838,84557.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704677516,0.10656,84569.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704677717,0.00258838,84566.0,84540.0,0.04198093]
["bitfinex-derivatives","BTCF0:USTF0",1769704678011,0.10656,84569.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704678213,0.00258838,84568.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704678400,0.00258838,84568.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704679314,0.00258838,84568.0,84543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704679617,0.00258838,84568.0,84541.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704679911,0.00258838,84568.0,84542.0,0.11825782]
["bitfinex-derivatives","BTCF0:USTF0",1769704680112,0.11073461,84568.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704680415,0.10814623,84561.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704680614,0.00258838,84560.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704680913,0.00258838,84560.0,84532.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704680914,0.00258838,84560.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704681115,0.00258838,84560.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704681313,0.00258838,84560.0,84532.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704681616,0.00258838,84560.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704682019,0.10656,84569.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704682316,0.00258838,84568.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704682816,0.00258838,84568.0,84536.0,0.04014256]
["bitfinex-derivatives","BTCF0:USTF0",1769704683116,0.00258838,84568.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704683819,0.12257661,84568.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704684017,0.10814623,84565.0,84532.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704684208,0.011845,84544.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704684409,0.00258838,84543.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704684711,0.00258838,84543.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704685019,0.00258838,84543.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704685420,0.00258838,84543.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704685613,0.00258838,84543.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704685820,0.118444,84549.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704686021,0.011845,84545.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704686215,0.00258838,84544.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704686412,0.00258838,84544.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704686722,0.1066,84549.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704686922,0.10918838,84549.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704687110,0.1066,84549.0,84527.0,0.0419563]
["bitfinex-derivatives","BTCF0:USTF0",1769704687311,0.1066,84549.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704687523,0.1066,84549.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704687720,0.10918838,84549.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704687920,0.011845,84546.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704688122,0.00258838,84546.0,84527.0,0.0419563]
["bitfinex-derivatives","BTCF0:USTF0",1769704688321,0.1066,84549.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704688522,0.10918838,84549.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704688825,0.10918838,84549.0,84527.0,0.0419563]
["bitfinex-derivatives","BTCF0:USTF0",1769704689032,0.1066,84549.0,84529.0,0.04377328]
["bitfinex-derivatives","BTCF0:USTF0",1769704689209,0.1066,84549.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704689210,0.10814623,84548.0,84528.0,0.11829209]
["bitfinex-derivatives","BTCF0:USTF0",1769704689416,0.011845,84541.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704689711,0.00258838,84540.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704689909,0.011846,84539.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704690212,0.00258838,84538.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704690429,0.0059659,84535.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704690620,0.00258838,84538.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704690923,0.01443438,84538.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704692324,0.011846,84534.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704692525,0.01443438,84534.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704692827,0.00258838,84534.0,84526.0,0.00013521]
["bitfinex-derivatives","BTCF0:USTF0",1769704693323,0.00258838,84534.0,84499.0,0.04693024]
["bitfinex-derivatives","BTCF0:USTF0",1769704693324,0.011847,84529.0,84499.0,0.04693024]
["bitfinex-derivatives","BTCF0:USTF0",1769704693516,0.00258838,84528.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704693716,0.00258838,84528.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704693916,0.00258838,84528.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704694423,9.373e-05,84527.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704694722,0.011845,84541.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704695025,0.00258838,84536.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704695417,0.1066,84548.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704695609,0.00262986,84547.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704695825,0.00262986,84547.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704696520,0.00262986,84547.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704696825,0.00262986,84547.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704697022,4.148e-05,84547.0,84523.0,0.04664371]
["bitfinex-derivatives","BTCF0:USTF0",1769704697214,0.10508898,84548.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704697616,0.10508898,84548.0,84531.0,0.05849071]
["bitfinex-derivatives","BTCF0:USTF0",1769704697617,0.10508898,84548.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704697817,0.10508898,84548.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704698224,0.10767736,84548.0,84531.0,0.04664371]
["bitfinex-derivatives","BTCF0:USTF0",1769704698425,0.10767736,84548.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704699434,0.11999023,84547.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704699730,0.11073461,84546.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704700028,0.011845,84545.0,84531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769704700218,0.00258838,84544.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704700421,0.011846,84537.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704700730,0.00258838,84536.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704700938,0.011846,84535.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704701229,0.011846,84533.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704701415,0.00258838,84532.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704701931,0.011845,84543.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704702135,0.011845,84541.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704702428,0.00258838,84540.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704702626,0.00086244,84539.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704702833,0.41708898,84548.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704703126,0.10595142,84548.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704703331,0.011844,84547.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704703628,0.00086244,84546.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704703830,0.10814623,84543.0,84503.0,0.04093293]
["bitfinex-derivatives","BTCF0:USTF0",1769704704021,0.011847,84532.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704704222,0.011847,84527.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704704434,0.00086244,84526.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704704628,0.00086244,84526.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704704937,0.00086244,84526.0,84514.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769704705130,0.00086244,84526.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704705429,0.01270944,84526.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704705625,0.00086244,84526.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769704705932,0.1066,84533.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704706136,0.1066,84533.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704707321,0.011844,84549.0,84521.0,0.05126448]
["bitfinex-derivatives","BTCF0:USTF0",1769704707523,0.011844,84547.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704707724,0.1066,84551.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704707927,0.1170094,84572.0,84537.0,0.0486761]
["bitfinex-derivatives","BTCF0:USTF0",1769704708129,0.011842,84568.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704708332,0.011842,84568.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704708534,0.011841,84571.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704708725,0.1066,84573.0,84553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704708726,0.011841,84568.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704708931,0.011842,84566.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704709126,0.011841,84569.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704710035,0.1170094,84572.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704710241,0.1066,84573.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704710242,0.1288524,84555.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704710437,0.11825642,84572.0,84538.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769704710636,0.011842,84564.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704710842,0.011842,84562.0,84547.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769704711033,0.1066,84573.0,84547.0,0.01270638]
["bitfinex-derivatives","BTCF0:USTF0",1769704711229,0.00258838,84572.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704711442,0.00258838,84572.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704711643,0.00258838,84572.0,84559.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769704712342,0.011841,84570.0,84559.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769704712536,0.00258838,84569.0,84559.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769704712932,0.00258838,84569.0,84544.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704713134,0.01442938,84569.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704713636,0.011842,84567.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704713836,0.00258838,84566.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704714040,0.12250604,84566.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704714241,0.11991766,84563.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704714441,0.00258838,84562.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704714742,0.11991766,84553.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704714937,0.00258838,84553.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704715145,0.00258838,84553.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704715444,0.00258838,84553.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704715956,0.00258838,84553.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704716645,0.00258838,84553.0,84528.0,0.03979581]
["bitfinex-derivatives","BTCF0:USTF0",1769704716847,0.00258838,84553.0,84526.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1769704717042,0.00258838,84553.0,84526.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704717447,0.011844,84550.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704717748,0.00258838,84549.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704718941,0.00086282,84548.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704719246,0.13176166,84554.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704719247,0.011844,84554.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704719445,0.00086282,84548.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704719847,0.00086282,84548.0,84537.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769704720742,0.12078048,84548.0,84526.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704720950,0.11991766,84546.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704721245,0.11991766,84543.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704721437,0.00086282,84542.0,84527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704721638,0.11991766,84543.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704721947,0.11991766,84543.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704721948,0.00086282,84543.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704722943,0.00086282,84543.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704723148,0.00086282,84543.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704723349,0.1066,84547.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704723648,0.10746282,84547.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704723838,0.10746282,84547.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704724040,0.10746282,84547.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704724251,0.10746282,84547.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769704724547,0.10746282,84547.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704725046,0.10746282,84547.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704725243,0.1066,84547.0,84527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704725543,0.11844,84579.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704725742,0.10746282,84579.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704725944,0.1066,84579.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704726244,0.011838,84594.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704726436,0.11991766,84600.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704726437,0.00258838,84593.0,84563.0,0.06343284]
["bitfinex-derivatives","BTCF0:USTF0",1769704726641,0.00086282,84592.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704726843,0.00086282,84592.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704727341,0.00086282,84592.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704727648,0.011838,84591.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704727845,0.00086282,84590.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704728046,0.08908838,84597.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704728248,0.00086282,84596.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704728448,0.00086282,84596.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704728638,0.011834,84624.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704728838,0.011836,84609.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704729052,0.00086282,84608.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704729651,0.00086282,84608.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704729844,0.1066,84611.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704730141,0.10746282,84611.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704730341,0.10746282,84611.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704730755,0.11991766,84610.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704731045,0.11991766,84610.0,84570.0,0.06790957]
["bitfinex-derivatives","BTCF0:USTF0",1769704731046,0.11991766,84608.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704731252,0.00258838,84607.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704731850,0.00258838,84607.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704732156,0.00258838,84607.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704732754,0.11991766,84606.0,84566.0,0.06004115]
["bitfinex-derivatives","BTCF0:USTF0",1769704732952,0.1066,84611.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704732953,0.11991766,84601.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704733255,0.11991766,84599.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704733555,0.011837,84597.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704733753,0.00258838,84596.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704734358,0.00258838,84596.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704734743,0.011838,84594.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704734945,0.11991766,84590.0,84557.0,0.07090979]
["bitfinex-derivatives","BTCF0:USTF0",1769704735151,0.11991766,84584.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704735447,0.00258838,84583.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704735640,0.00258838,84583.0,84547.0,0.07153932]
["bitfinex-derivatives","BTCF0:USTF0",1769704735842,0.00258838,84582.0,84566.0,0.07153932]
["bitfinex-derivatives","BTCF0:USTF0",1769704736045,0.00258838,84582.0,84557.0,0.07153932]
["bitfinex-derivatives","BTCF0:USTF0",1769704736452,0.01184,84581.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704736658,0.01184,84576.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704736855,0.10908375,84579.0,84540.0,0.07169185]
["bitfinex-derivatives","BTCF0:USTF0",1769704736856,0.011841,84574.0,84540.0,0.07169185]
["bitfinex-derivatives","BTCF0:USTF0",1769704737048,0.00258838,84575.0,84540.0,0.07169185]
["bitfinex-derivatives","BTCF0:USTF0",1769704737049,0.00258838,84573.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704737249,0.00258838,84573.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704737449,0.00258838,84573.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704737650,0.00258838,84573.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704737859,0.11167213,84573.0,84541.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704738158,0.11167213,84573.0,84539.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704738159,0.10908375,84569.0,84539.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704738354,0.011842,84563.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704738553,0.011842,84561.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704738753,0.00258838,84560.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704738951,0.00258838,84560.0,84539.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704739157,0.00258838,84560.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704739454,0.00258838,84560.0,84539.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704740067,0.00258838,84560.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704741062,0.00258838,84560.0,84539.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704741562,0.10908375,84577.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704741763,0.011841,84574.0,84556.0,0.08898883]
["bitfinex-derivatives","BTCF0:USTF0",1769704742065,0.011841,84572.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704742255,0.011842,84566.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704742457,0.00258838,84565.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704742763,0.00258838,84565.0,84545.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704743664,0.011842,84564.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704743865,0.00258838,84563.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704744167,0.00258838,84563.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704744560,0.12092575,84562.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704744766,0.011843,84555.0,84540.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1769704744967,0.00258838,84554.0,84540.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1769704745567,0.00258838,84554.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704745973,0.1066,84570.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704746164,0.00258838,84554.0,84540.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1769704746363,0.12092775,84553.0,84536.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704746563,0.00258838,84554.0,84536.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704746564,0.00258838,84552.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704746870,0.00258838,84552.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704746871,0.11167213,84552.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704747069,0.011845,84546.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704747271,0.00010959,84545.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704747569,0.00258838,84544.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704747757,0.00258838,84544.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704747962,0.00010959,84545.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704748158,0.00269797,84545.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704748768,0.00269797,84545.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704749363,0.00010959,84545.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704749561,0.1066,84555.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704749760,0.10918838,84555.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704750472,0.011841,84569.0,76300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769704750473,4.294e-05,84554.0,84538.0,0.0833482]
["bitfinex-derivatives","BTCF0:USTF0",1769704750667,4.294e-05,84554.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704750860,0.1066,84566.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704751061,0.10918838,84566.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704751467,0.1066,84566.0,84544.0,0.08822934]
["bitfinex-derivatives","BTCF0:USTF0",1769704751664,0.1066,84566.0,84546.0,0.08822934]
["bitfinex-derivatives","BTCF0:USTF0",1769704751968,0.01184,84580.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704752170,0.01442838,84580.0,84557.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704752357,0.01184,84578.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704752557,0.01184,84576.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704752762,0.00258838,84576.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704753576,0.01184,84580.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704753870,0.01442838,84580.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704754272,0.01184,84578.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704754475,0.01184,84576.0,84560.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704754665,0.00258838,84577.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704754866,0.01184,84581.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704755065,0.00258838,84581.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704756474,0.01184,84580.0,84557.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704756675,0.00258838,84579.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704756875,0.00258838,84579.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704757176,0.00258838,84579.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704757778,0.1066,84584.0,84559.0,0.08430971]
["bitfinex-derivatives","BTCF0:USTF0",1769704758078,0.1066,84599.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704758278,0.00258838,84599.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704758673,0.1066,84607.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704758868,0.1066,84607.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704759071,0.1066,84607.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704759371,0.1007199,84607.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704760278,0.1007199,84607.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704760681,0.011835,84615.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704760879,0.00258838,84614.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704761374,0.01442338,84614.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704761574,0.00258838,84613.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704761780,0.00258838,84613.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704762879,0.00258838,84613.0,84592.0,0.118398]
["bitfinex-derivatives","BTCF0:USTF0",1769704763080,0.00258838,84613.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704763378,0.011835,84618.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704763674,0.00258838,84613.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704764080,0.11167213,84613.0,84581.0,0.08807423]
["bitfinex-derivatives","BTCF0:USTF0",1769704764274,0.011838,84595.0,84577.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704764466,0.00258838,84594.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704764671,0.01442638,84594.0,84574.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704765476,0.01442638,84594.0,84561.0,0.08820874]
["bitfinex-derivatives","BTCF0:USTF0",1769704765477,0.00258838,84594.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704765668,0.00258838,84594.0,84570.0,0.09016955]
["bitfinex-derivatives","BTCF0:USTF0",1769704765880,0.00258838,84594.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704766087,0.00258838,84594.0,84572.0,0.09016955]
["bitfinex-derivatives","BTCF0:USTF0",1769704766286,0.011837,84602.0,84572.0,0.09016955]
["bitfinex-derivatives","BTCF0:USTF0",1769704766485,0.011837,84598.0,84572.0,0.09016955]
["bitfinex-derivatives","BTCF0:USTF0",1769704766685,0.011839,84583.0,84561.0,0.00013451]
["bitfinex-derivatives","BTCF0:USTF0",1769704766873,0.01184,84581.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704767079,0.4147842,84580.0,84543.0,0.30842367]
["bitfinex-derivatives","BTCF0:USTF0",1769704767280,0.01184,84576.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704767577,0.01184,84576.0,84544.0,0.21498367]
["bitfinex-derivatives","BTCF0:USTF0",1769704767578,0.00258838,84576.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704767777,0.00258838,84576.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704768178,0.00012654,84575.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704768986,0.011841,84574.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704769188,0.011841,84570.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704769386,0.00258838,84573.0,84547.0,0.10842367]
["bitfinex-derivatives","BTCF0:USTF0",1769704769582,0.00258838,84573.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704769778,0.01442938,84573.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704769977,0.01442938,84573.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704770388,0.011841,84573.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704770889,0.011841,84571.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704771189,0.00258838,84570.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704771685,0.00258838,84570.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704772091,0.11413029,84566.0,84543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1769704772396,0.011843,84555.0,84536.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1769704772581,0.00267639,84554.0,84536.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704772893,0.011844,84549.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704773083,0.00258838,84548.0,84524.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1769704773494,0.011845,84544.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704773693,0.00258838,84543.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704773999,0.11464313,84543.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704774184,0.00258838,84543.0,84524.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1769704774383,0.00258838,84543.0,84525.0,0.10324906]
["bitfinex-derivatives","BTCF0:USTF0",1769704774792,0.00258838,84543.0,84524.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1769704775091,0.00258838,84543.0,84523.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704775092,0.00258838,84543.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704775480,0.00258838,84543.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704775684,0.11205475,84552.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769704775895,0.00086282,84543.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704776296,0.11205475,84552.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704776598,0.01193101,84554.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704776599,0.00086282,84551.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769704776805,0.00086282,84551.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704776806,0.00086282,84551.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704776997,0.00086282,84551.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704777199,8.801e-05,84554.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704777397,0.10656,84565.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704777595,0.10656,84565.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704777797,0.011839,84584.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704777989,0.00086282,84583.0,84557.0,0.10794092]
["bitfinex-derivatives","BTCF0:USTF0",1769704778189,0.00086282,84583.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704778391,0.00010158,84582.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704778601,0.00010158,84582.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704780102,0.1066,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704780297,0.1066,84607.0,84579.0,0.1117285]
["bitfinex-derivatives","BTCF0:USTF0",1769704780498,0.10746282,84607.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704780805,0.011836,84606.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704781095,0.011836,84606.0,84573.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769704781096,0.00091222,84605.0,84569.0,0.10914012]
["bitfinex-derivatives","BTCF0:USTF0",1769704781395,0.011837,84600.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704781600,0.00258838,84599.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704781801,0.011837,84598.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704782000,0.00258838,84597.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704782212,4.94e-05,84605.0,84570.0,0.10914012]
["bitfinex-derivatives","BTCF0:USTF0",1769704782213,4.94e-05,84605.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704782395,0.00258838,84604.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704782593,0.00258838,84604.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704782993,0.00258838,84604.0,84592.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704783197,4.94e-05,84605.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704783397,0.00263778,84605.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704783691,4.94e-05,84605.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704784087,0.00258838,84604.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704784289,0.00258838,84604.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704784693,0.00258838,84604.0,84585.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1769704786207,0.00258838,84604.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704786507,4.94e-05,84605.0,84586.0,0.22493281]
["bitfinex-derivatives","BTCF0:USTF0",1769704786706,4.94e-05,84605.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704786904,0.0118854,84605.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704787101,0.01447378,84605.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704787408,0.00263778,84605.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769704787709,0.00086282,84605.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704788096,0.01269882,84605.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704788398,0.323714,84620.0,84590.0,0.10428325]
["bitfinex-derivatives","BTCF0:USTF0",1769704788598,0.10656,84622.0,84600.0,0.40234878]
["bitfinex-derivatives","BTCF0:USTF0",1769704788799,0.10742282,84622.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704789004,0.011834,84621.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704789308,0.00086282,84621.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704789502,0.011836,84610.0,84584.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769704789704,0.00086282,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704790404,0.01269882,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704790601,0.01269882,84609.0,84585.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704790802,0.11205475,84607.0,84573.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791108,0.011838,84591.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704791304,0.011838,84591.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791305,0.01442638,84590.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791612,0.011839,84587.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791810,0.00258838,84590.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791811,0.011839,84583.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704791997,0.00258838,84582.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704792202,0.00258838,84582.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704793209,0.10656,84593.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704793409,0.00258838,84592.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704793609,0.00258838,84592.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704795016,0.00258838,84592.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704795716,0.00258838,84592.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769704796408,0.00258838,84592.0,84571.0,0.10914012]
["bitfinex-derivatives","BTCF0:USTF0",1769704796711,0.011839,84587.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704796910,0.12905273,84581.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704797118,0.00258838,84580.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704797415,0.011841,84575.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704797615,0.11721273,84598.0,84560.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704797812,0.011838,84590.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769704798003,0.00258838,84590.0,84567.0,0.12036435]
["bitfinex-derivatives","BTCF0:USTF0",1769704798210,0.11980111,84590.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704798511,0.01184,84581.0,84556.0,0.11823615]
["bitfinex-derivatives","BTCF0:USTF0",1769704798718,0.00258838,84580.0,84557.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704799015,0.01184,84579.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704799215,0.00258838,84578.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704799420,0.011839,84583.0,84558.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704799723,0.00258838,84582.0,84558.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704800217,0.01184,84581.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704800410,0.01184,84579.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704800718,0.00258838,84578.0,84557.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704801213,0.00258838,84578.0,84555.0,0.00014712]
["bitfinex-derivatives","BTCF0:USTF0",1769704801420,0.11721273,84572.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704801616,0.10656,84577.0,84554.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704801816,0.00258838,84576.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769704802112,0.011842,84567.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769704802323,0.011842,84564.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704802618,0.011842,84562.0,84544.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769704802820,0.00258838,84561.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769704803121,6.1e-07,84566.0,84555.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704803326,0.11721273,84584.0,84555.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704803518,0.011841,84574.0,84555.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704803819,0.01184,84580.0,84560.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704804020,0.00086244,84579.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769704804319,0.10656,84585.0,84565.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704804519,0.011832,84636.0,84567.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704804716,0.00930109,88945.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704804717,0.011836,84607.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704804920,0.011836,84605.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704805120,0.00086244,84604.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704805320,0.011837,84603.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704805521,0.011836,84606.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704805727,0.011836,84604.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704805927,0.00086244,84603.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704807323,0.011833,84626.0,84600.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704807626,0.118393,84631.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704807923,0.118393,84631.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704808127,0.011833,84629.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704808331,0.11721273,84630.0,84582.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704808515,0.011834,84619.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704808833,0.011834,84619.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704809010,0.11721273,84624.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704809011,0.011834,84622.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704809325,0.10656,84631.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704809732,0.011834,84619.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704809925,0.011834,84622.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704810125,0.011834,84620.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704810528,0.011834,84625.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704810717,0.22377273,84631.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704811024,0.011834,84625.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704811223,0.10656,84631.0,84606.0,0.11111173]
["bitfinex-derivatives","BTCF0:USTF0",1769704811428,0.10656,84631.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769704811618,0.118393,84631.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704811814,0.10656,84631.0,84614.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769704812028,0.10656,84631.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704812328,0.011833,84630.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704812524,0.10656,84631.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704812728,0.10656,84631.0,84614.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769704813227,0.10656,84631.0,84614.0,0.11111173]
["bitfinex-derivatives","BTCF0:USTF0",1769704813430,0.011831,84641.0,84620.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704813628,0.10656,84645.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704813931,0.10656,84645.0,84622.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704814127,0.10656,84645.0,84614.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704814128,0.10656,84645.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704814329,0.10656,84645.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704814834,0.011831,84641.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704815127,0.011831,84644.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704815425,0.011831,84641.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704815627,0.011831,84641.0,84610.0,0.29806553]
["bitfinex-derivatives","BTCF0:USTF0",1769704815628,0.11721273,84620.0,84589.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704815834,0.00258838,84619.0,84603.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769704816028,0.11721273,84620.0,84603.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769704816332,0.11392101,84620.0,84603.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769704816533,0.10652,84629.0,84603.0,0.00086276]
["bitfinex-derivatives","BTCF0:USTF0",1769704816723,0.10652,84629.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704816724,0.011833,84627.0,84589.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704816921,0.10652,84629.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704816922,0.011835,84617.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769704817125,0.011834,84622.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769704817325,0.011834,84622.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704817635,0.011833,84626.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704817834,0.011833,84626.0,84603.0,0.11111173]
["bitfinex-derivatives","BTCF0:USTF0",1769704818034,0.10652,84629.0,84603.0,0.11111173]
["bitfinex-derivatives","BTCF0:USTF0",1769704818237,0.011835,84618.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704818535,0.011835,84615.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704818836,0.11721273,84620.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704819041,0.011836,84610.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704819337,0.10652,84629.0,84595.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704819338,0.118353,84629.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769704819534,0.11721273,84646.0,84607.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704819727,0.09469365,84652.0,84626.0,0.10852335]
["bitfinex-derivatives","BTCF0:USTF0",1769704819927,0.09728203,84652.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704820233,0.09728203,84652.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704820421,0.00258838,84652.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704820620,0.001,84646.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704821434,0.001,84646.0,84635.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1769704821938,0.00258838,84645.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704822138,0.011829,84657.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704822341,0.00258838,84656.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704822534,0.01183,84652.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704822834,0.00258838,84651.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704823137,0.01183,84650.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704823327,0.01183,84648.0,84628.0,0.31172]
["bitfinex-derivatives","BTCF0:USTF0",1769704823532,0.00258838,84647.0,84629.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704824044,0.00258838,84647.0,84626.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704824544,0.01183,84653.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704824754,0.00258838,84652.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704825555,0.00258838,84652.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704825750,0.00258838,84652.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704826253,0.01183,84651.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704826555,0.00258838,84650.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704826757,0.01183,84649.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769704826958,0.01183,84647.0,84626.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704827163,0.011831,84643.0,84619.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704827346,0.00258838,84642.0,84623.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704827857,0.00258838,84642.0,84619.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769704828057,0.00258838,84642.0,84623.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769704828243,0.10652,84651.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704828446,0.10910838,84651.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704828959,0.10910838,84651.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769704829161,0.10652,84651.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704829357,0.10652,84666.0,84648.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704829557,0.00258838,84665.0,84648.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704830158,0.00258838,84665.0,84645.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769704830459,0.00258838,84665.0,84647.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769704830852,0.00258838,84665.0,84653.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769704831159,0.10648,84672.0,84642.0,0.10904524]
["bitfinex-derivatives","BTCF0:USTF0",1769704831459,0.10648,84689.0,84659.0,0.10904524]
["bitfinex-derivatives","BTCF0:USTF0",1769704831754,0.00258838,84688.0,84681.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704832060,0.42672294,84706.0,84689.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704832061,0.10648,84700.0,84689.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704832247,0.10648,84700.0,84694.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704832452,0.1005999,84700.0,84691.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704833055,0.01182,84721.0,84687.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704833256,0.00258838,84721.0,84705.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704833453,0.00258838,84721.0,84684.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769704833454,0.10897136,84733.0,84695.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704833759,0.00258838,84732.0,84712.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704833965,0.00258838,84732.0,84715.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704834156,0.00258838,84732.0,84705.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704834354,0.00258838,84732.0,84707.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704834666,0.10648,84756.0,84728.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769704834961,0.00258838,84755.0,84720.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704835259,0.00258838,84755.0,84730.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769704835453,0.00258838,84755.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704835961,0.00258838,84755.0,84709.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704836159,0.011816,84753.0,84705.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1769704836455,0.10897136,84751.0,84706.0,0.21999204]
["bitfinex-derivatives","BTCF0:USTF0",1769704836668,0.00086282,84750.0,84733.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704836846,0.00086282,84750.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704837055,0.00086282,84750.0,84741.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704837247,0.10648,84756.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704837452,0.10734282,84756.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704837748,0.10897136,84761.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704837951,0.41808,84765.0,84752.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704837952,0.00086282,84760.0,84752.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704838155,0.10644,84765.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704838349,0.10644,84765.0,84750.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704838550,0.10644,84765.0,84752.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704838747,0.10644,84765.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704838957,0.10644,84769.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704839462,0.10644,84778.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704839757,0.10644,84779.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704841357,0.10644,84779.0,84763.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704841555,0.10644,84779.0,84763.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769704842863,0.10897136,84778.0,84758.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704843062,0.10897136,84778.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704843652,0.10897136,84778.0,84760.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704843852,0.10897136,84778.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704844253,0.10897136,84778.0,84754.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704844567,0.10897136,84776.0,84748.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704844759,0.10897136,84774.0,84748.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704844961,0.10897136,84772.0,84748.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704845155,0.10897136,84770.0,84748.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704845358,0.31398838,84769.0,84760.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704845957,0.10897136,84779.0,84765.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704846166,0.00258838,84779.0,84773.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704846765,0.00258838,84779.0,84769.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704847064,0.00258838,84779.0,84771.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704847470,0.00258838,84779.0,84757.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704847471,0.1064,84781.0,84757.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704847660,0.1064,84781.0,84775.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704847661,0.00258838,84780.0,84775.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704848066,0.00258838,84780.0,84759.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704848265,0.1064,84781.0,84757.0,0.12273866]
["bitfinex-derivatives","BTCF0:USTF0",1769704848578,0.00258838,84780.0,84762.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704848763,0.00258838,84780.0,84757.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704849073,0.00258838,84780.0,84747.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704849377,0.10897136,84776.0,84747.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704849557,0.00258838,84775.0,84747.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704849760,0.00258838,84775.0,84762.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704849962,0.00258838,84775.0,84764.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704850157,0.21533136,84794.0,84759.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704850361,0.10897136,84814.0,84778.0,0.11092366]
["bitfinex-derivatives","BTCF0:USTF0",1769704850565,0.10636,84811.0,84801.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704850767,0.10636,84811.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704850768,0.10897136,84810.0,84794.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704850971,0.10897136,84810.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704851871,0.10897136,84805.0,84765.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1769704852071,0.10897136,84805.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704852268,0.10897136,84805.0,84789.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704852466,0.117928,84804.0,84789.0,0.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1769704852660,0.10897136,84803.0,84785.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704852876,0.10897136,84803.0,84785.0,0.01439938]
["bitfinex-derivatives","BTCF0:USTF0",1769704853079,0.10897136,84801.0,84765.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1769704853279,0.10897136,84799.0,84782.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704853474,0.10897136,84797.0,84782.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769704853675,0.10636,84814.0,84784.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704853875,0.00258838,84804.0,84798.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704854079,0.10897136,84813.0,84798.0,0.01267162]
["bitfinex-derivatives","BTCF0:USTF0",1769704854273,0.00253838,84811.0,84798.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769704854672,0.00248838,84811.0,84798.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769704854873,0.11145974,84811.0,84798.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769704855378,0.11145974,84811.0,84796.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704855577,0.11145974,84811.0,84798.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704855779,0.11145974,84811.0,84783.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704855977,0.00248838,84811.0,84790.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704856480,0.00248838,84811.0,84784.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704856481,0.00248838,84811.0,84805.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704856779,0.00248838,84811.0,84801.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704856987,0.00248838,84811.0,84803.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704857280,0.00248838,84811.0,84805.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704857488,0.10636,84814.0,84805.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704857688,0.00258838,84811.0,84805.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704857980,0.00258838,84811.0,84787.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704858173,0.11643007,84810.0,84788.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704858373,0.11643007,84808.0,84789.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704858569,0.11643007,84806.0,84791.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704858776,0.11643007,84799.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704858977,0.11643007,84797.0,84784.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704859282,0.00258838,84796.0,84784.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704859481,0.00258838,84796.0,84786.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704860276,0.11901845,84796.0,84766.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704860582,0.11901845,84796.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704860782,0.00071282,84795.0,84782.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704861486,0.00071282,84795.0,84777.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704861681,0.00071282,84795.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704861878,0.00071282,84795.0,84781.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769704862186,0.01181,84790.0,84755.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704862396,0.00258838,84789.0,84770.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704862684,0.11643007,84785.0,84764.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704862987,0.11643007,84772.0,84737.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704863187,0.00258838,84784.0,84730.0,0.28605806]
["bitfinex-derivatives","BTCF0:USTF0",1769704863188,0.11643007,84765.0,84730.0,0.06402171]
["bitfinex-derivatives","BTCF0:USTF0",1769704863380,0.11643007,84759.0,84739.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704863580,0.11643007,84749.0,84718.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769704863878,0.11643007,84747.0,84731.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769704864087,0.00258838,84746.0,84741.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704864290,0.0654225,84765.0,84715.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704864291,0.11643007,84792.0,84735.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704864481,0.11643007,84792.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704864482,0.11643007,84783.0,84740.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704864781,0.11643007,84774.0,84758.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704864993,0.12824307,84772.0,84725.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704865283,0.10890838,84771.0,84749.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704865488,0.11643007,84796.0,84755.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704865688,0.11643007,84796.0,84783.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704865689,0.00071282,84791.0,84783.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704865878,0.00071282,84791.0,84756.0,0.11830473]
["bitfinex-derivatives","BTCF0:USTF0",1769704865879,0.00071282,84791.0,84756.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704866373,0.00071282,84791.0,84740.0,0.059088]
["bitfinex-derivatives","BTCF0:USTF0",1769704866374,0.00258838,84791.0,84770.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704866680,0.011806,84826.0,84768.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704866681,0.10632,84797.0,84768.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704866882,0.00258838,84796.0,84789.0,0.00975151]
["bitfinex-derivatives","BTCF0:USTF0",1769704867389,0.00258838,84796.0,84756.0,0.165397]
["bitfinex-derivatives","BTCF0:USTF0",1769704867390,0.11643007,84822.0,84806.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704867581,0.39887721,84811.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704867783,0.11643007,84822.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704868083,0.11643007,84837.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704868290,0.11643007,84837.0,84827.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704868478,0.11643007,84837.0,84799.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704868479,0.41748,84836.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704868672,0.00085785,84835.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704868879,0.10632,84834.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704869079,0.10632,84838.0,84827.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769704869278,0.10632,84838.0,84827.0,0.01439338]
["bitfinex-derivatives","BTCF0:USTF0",1769704869485,0.31116,84841.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704869691,0.10632,84840.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704869987,0.11643007,84875.0,84844.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704870186,0.0118,84868.0,84845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704870380,0.35993021,84865.0,84845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704870688,0.11643007,84864.0,84827.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704870892,0.11643007,84862.0,84842.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704871094,0.11643007,84862.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704871281,0.11643007,84850.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704871601,0.11643007,84841.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704871893,0.43688453,84849.0,84801.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704871894,0.11643007,84839.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704872103,0.41744,84838.0,84811.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704872390,0.011801,84859.0,84808.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704872391,0.11643007,84872.0,84848.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769704872590,0.53387007,84871.0,84849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704872787,0.2466869,84869.0,84849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704872991,0.0118,84866.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704873289,0.41744,84868.0,84822.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704873290,0.11643007,84862.0,84822.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704873478,0.11643007,84860.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704873887,0.11643007,84858.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704874096,0.11643007,84840.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704874390,0.11643007,84830.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704874687,0.10886838,84829.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704874892,0.12045522,84829.0,84820.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704875094,0.41736,84828.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704875289,0.41994838,84828.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704875489,0.41994838,84828.0,84816.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704875795,0.41994838,84828.0,84817.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704875984,0.41994838,84828.0,84812.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704876185,0.41994838,84828.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704876383,0.41994838,84828.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704876590,0.41732,84832.0,84827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704876789,0.11643007,84844.0,84828.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704876994,0.4181832,84843.0,84828.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704877398,0.11643007,84854.0,84828.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704877581,0.0008632,84850.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704877788,0.11873768,84850.0,84828.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704877981,0.11729327,84850.0,84828.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704878291,0.11787031,84849.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704878492,0.0008632,84848.0,84830.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704879004,0.11643007,84847.0,84824.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704879295,0.11643007,84845.0,84824.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1769704879480,0.11787031,84847.0,84824.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1769704879481,0.11787031,84847.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704879679,0.0008632,84847.0,84832.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704879894,0.11643007,84845.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704880200,0.12823407,84839.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704880494,0.11643007,84835.0,84811.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704880695,0.29620687,84830.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704881008,0.11643007,84825.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704881191,0.31104,84824.0,84808.0,0.00271113]
["bitfinex-derivatives","BTCF0:USTF0",1769704881393,0.41732,84824.0,84808.0,0.00271113]
["bitfinex-derivatives","BTCF0:USTF0",1769704881690,0.11643007,84859.0,84819.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704881889,0.4181832,84858.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704882094,0.4181832,84858.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704882300,0.4181832,84858.0,84841.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704882791,0.4181832,84858.0,84823.0,0.11571635]
["bitfinex-derivatives","BTCF0:USTF0",1769704882999,0.11643007,84851.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704883188,0.11643007,84851.0,84827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704883189,0.011803,84847.0,84827.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704883387,0.0008632,84846.0,84828.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704883700,0.0008632,84846.0,84829.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704884090,0.0008632,84846.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704884399,0.41732,84858.0,84831.0,0.11830435]
["bitfinex-derivatives","BTCF0:USTF0",1769704884596,0.011801,84856.0,84831.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704884783,0.0008632,84855.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704884988,0.0008632,84855.0,84834.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704885191,0.0008632,84855.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704885391,0.0008632,84855.0,84838.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704885592,0.0008632,84855.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704885895,0.0008632,84855.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704886102,0.0008632,84855.0,84830.0,0.11499415]
["bitfinex-derivatives","BTCF0:USTF0",1769704886103,0.0008632,84855.0,84842.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704886303,0.0008632,84855.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704886596,0.0008632,84855.0,84844.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704886796,0.0008632,84855.0,84845.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704887102,0.41732,84858.0,84845.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704887400,0.0008632,84858.0,84845.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704887601,0.0008632,84858.0,84845.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1769704887803,0.0008632,84858.0,84845.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769704888523,0.10628,84876.0,84850.0,0.11499415]
["bitfinex-derivatives","BTCF0:USTF0",1769704888693,0.10628,84876.0,84855.0,0.11499415]
["bitfinex-derivatives","BTCF0:USTF0",1769704888891,0.10628,84876.0,84865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769704889185,0.1003999,84876.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704889797,0.1003999,84876.0,84855.0,0.11499415]
["bitfinex-derivatives","BTCF0:USTF0",1769704889998,0.011799,84873.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704890199,0.119924,84875.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769704890499,0.119924,84875.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704890794,0.1003999,84876.0,84830.0,0.29620687]
["bitfinex-derivatives","BTCF0:USTF0",1769704890795,0.119924,84870.0,84830.0,0.29620687]
["bitfinex-derivatives","BTCF0:USTF0",1769704890995,0.011799,84869.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704891298,0.0118,84866.0,84844.0,0.01439138]
["bitfinex-derivatives","BTCF0:USTF0",1769704891503,0.0118,84866.0,84845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704891698,0.119924,84865.0,84823.0,0.11499415]
["bitfinex-derivatives","BTCF0:USTF0",1769704891899,0.011801,84860.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704892196,0.011801,84858.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704892796,0.11542048,84875.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704893002,0.41716,84874.0,84841.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704893190,0.41716,84874.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769704893393,0.41716,84874.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769704893600,0.11784462,84873.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704893893,0.41716,84872.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704894101,0.10624,84871.0,84857.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769704894295,0.11542048,84870.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704894492,0.0118,84868.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704894692,0.11542048,84868.0,84846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704894903,0.11542048,84868.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769704895104,0.11542048,84868.0,84849.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1769704895300,0.11542048,84868.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769704895499,0.11542048,84880.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704895699,0.011798,84877.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769704895900,0.011798,84877.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704895901,0.10624,84876.0,84857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704896094,0.11542048,84875.0,84839.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704896401,0.011801,84859.0,84839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704896592,0.29620687,84870.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704896593,0.011801,84856.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704896793,0.31092,84855.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704896991,0.31092,84855.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704897288,0.31092,84855.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704897596,0.322721,84855.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704897799,0.011802,84851.0,84838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704898096,0.42634048,84855.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704898294,0.11542048,84855.0,84828.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704898494,0.41716,84854.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704898698,0.41716,84854.0,84838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704898906,0.12722148,84855.0,84838.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704899105,0.011802,84851.0,84838.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704899302,0.10624,84850.0,84818.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704899599,0.011802,84848.0,84827.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769704899794,0.011803,84846.0,84828.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704900703,0.011803,84846.0,84828.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704901100,0.12722248,84849.0,84828.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704901408,0.011803,84844.0,84828.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704901703,0.3050399,84845.0,84828.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704901901,0.11542048,84862.0,84828.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704902092,0.011801,84855.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769704902292,0.41716,84854.0,84836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704902706,0.011801,84859.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769704902909,0.41716,84853.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704903103,0.011801,84857.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704903307,0.31092,84852.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704904104,0.31092,84852.0,84841.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704905891,0.31092,84852.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704906205,0.11542048,84847.0,84828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704906406,0.011803,84846.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704906612,0.011803,84845.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704906794,0.011803,84844.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704906991,0.12722348,84847.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704907197,0.11542048,84851.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704907696,0.011803,84846.0,84829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704907892,0.53258048,84850.0,84829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704908098,0.53258048,84850.0,84785.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704908099,0.011805,84833.0,84803.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704908305,0.41716,84832.0,84817.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704908507,0.11542048,84858.0,84821.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704908695,0.011802,84851.0,84822.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769704908897,0.011802,84852.0,84824.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769704909198,0.011802,84852.0,84821.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704909199,0.011803,84847.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704909803,0.011804,84837.0,84825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704910003,0.10624,84839.0,84811.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704910191,0.10624,84839.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704910396,0.22166048,84839.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704910595,0.22166048,84839.0,84812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704911406,0.011804,84836.0,84812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704911699,0.11542048,84835.0,84812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704912006,0.11542048,84830.0,84812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704912802,0.11542048,84830.0,84808.0,0.00012313]
["bitfinex-derivatives","BTCF0:USTF0",1769704913008,0.011807,84814.0,84793.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769704913210,0.41716,84813.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704913506,0.10624,84815.0,84795.0,0.11013391]
["bitfinex-derivatives","BTCF0:USTF0",1769704913707,0.10624,84815.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704914008,0.00012313,84814.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704914198,0.31092,84816.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704914199,0.11542048,84832.0,84801.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704914403,0.011805,84827.0,84802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704914603,0.011806,84825.0,84802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704914909,0.011808,84808.0,84780.0,0.29620687]
["bitfinex-derivatives","BTCF0:USTF0",1769704915100,0.00258838,84808.0,84793.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704915300,0.00258838,84808.0,84784.0,0.1122006]
["bitfinex-derivatives","BTCF0:USTF0",1769704915608,0.00258838,84808.0,84786.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704915807,0.00258838,84808.0,84787.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704916502,0.00258838,84808.0,84789.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704916708,0.01439638,84808.0,84788.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704916916,0.00258838,84808.0,84785.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704917102,0.011809,84804.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704917294,0.52681029,84814.0,84786.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704917295,0.011808,84807.0,84786.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704917499,0.011809,84802.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704917698,0.00086282,84802.0,84790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704918111,0.011808,84808.0,84790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704918309,0.10624,84807.0,84793.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704918504,0.10624,84807.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704919109,0.10624,84808.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704919412,0.10710282,84808.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704919811,0.011808,84805.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704920009,0.10710282,84808.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704920010,0.011809,84803.0,84794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704920308,0.011809,84801.0,84789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704920515,0.11047311,84800.0,84773.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704920812,0.11047311,84800.0,84777.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704920813,0.01181,84797.0,84777.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704921108,0.01181,84795.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704921613,0.011809,84798.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704921811,0.01181,84796.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704922008,0.00086282,84795.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704922400,0.00086282,84795.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704922603,0.011808,84807.0,84791.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704922814,0.011809,84803.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704923021,0.00086282,84803.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704923202,0.311,84807.0,84792.0,0.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1769704923604,0.311,84813.0,84792.0,0.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1769704923803,0.011807,84814.0,84792.0,0.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1769704924103,0.41728,84813.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704924311,0.011808,84811.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704924907,0.41728,84813.0,84792.0,0.11478898]
["bitfinex-derivatives","BTCF0:USTF0",1769704925116,0.10628,84816.0,84804.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704925315,0.10628,84816.0,84805.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704925815,0.10628,84818.0,84806.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704926021,0.011806,84824.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704926219,0.311,84821.0,84807.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704927612,0.011804,84835.0,84810.0,0.40840747]
["bitfinex-derivatives","BTCF0:USTF0",1769704927918,0.41728,84834.0,84811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704928218,0.011805,84833.0,84813.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769704928511,0.10961029,84822.0,84803.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704928700,0.12141629,84822.0,84813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704928900,0.011806,84820.0,84805.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704929104,0.011807,84818.0,84806.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704929306,0.11219867,84817.0,84794.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769704929508,0.011807,84813.0,84795.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704929707,0.00851528,84813.0,84795.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704929906,0.011808,84811.0,84795.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704930217,0.10961029,84817.0,84797.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769704930515,0.011807,84813.0,84798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704931019,0.10961029,84817.0,84798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704931319,0.10961029,84826.0,84807.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769704931513,0.011806,84823.0,84808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704931711,0.41728,84822.0,84808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704932102,0.10961029,84819.0,84795.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704932308,0.10961029,84812.0,84796.0,0.01439738]
["bitfinex-derivatives","BTCF0:USTF0",1769704932514,0.10961029,84807.0,84790.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704932717,0.10961029,84807.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704933017,0.011808,84806.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704933213,0.10961029,84807.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704933214,0.10961029,84807.0,84792.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704933408,0.10961029,84819.0,84794.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769704933613,0.10628,84806.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704934107,0.10628,84808.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704934723,0.10628,84808.0,84795.0,0.01439838]
["bitfinex-derivatives","BTCF0:USTF0",1769704935116,0.011808,84807.0,84795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704935319,0.10961029,84799.0,84764.0,0.1122006]
["bitfinex-derivatives","BTCF0:USTF0",1769704935621,0.01181,84794.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704936120,0.01181,84792.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704936321,0.01181,84795.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704937319,0.01181,84793.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704937522,0.10961029,84799.0,84779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704937820,0.10961029,84799.0,84779.0,0.01440038]
["bitfinex-derivatives","BTCF0:USTF0",1769704938321,0.011809,84798.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704938527,0.10961029,84799.0,84769.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704938713,0.10961029,84785.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704939107,0.011811,84784.0,84767.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704939313,0.12142129,84784.0,84767.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769704939514,0.12142129,84784.0,84762.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704939515,0.10961029,84784.0,84762.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704939713,0.12142229,84778.0,84763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704940024,0.12142129,84787.0,84766.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704940321,0.12142129,84785.0,84768.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704940528,0.011811,84783.0,84769.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704940726,0.011811,84783.0,84765.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704940920,0.011811,84783.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704941121,0.10961029,84785.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704941622,0.011811,84784.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704941926,0.12142129,84784.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704942127,0.41736,84783.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704942325,0.011812,84782.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704942626,0.41736,84783.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704944125,0.10961029,84778.0,84753.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704944323,0.10961029,84770.0,84750.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769704944528,0.10961029,84764.0,84731.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769704944715,0.12142529,84757.0,84738.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704944916,0.011816,84750.0,84731.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1769704945115,0.10961029,84757.0,84731.0,0.118099]
["bitfinex-derivatives","BTCF0:USTF0",1769704945116,0.10961029,84751.0,84731.0,0.10886838]
["bitfinex-derivatives","BTCF0:USTF0",1769704945316,0.011816,84753.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704945615,8.698e-05,84752.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704945815,0.00602288,84753.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704946628,0.011815,84757.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704946926,0.12891396,84757.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704947131,0.12891396,84757.0,84735.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704947428,0.11709896,84754.0,84735.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704947727,0.011816,84753.0,84735.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704947928,0.11709896,84753.0,84735.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769704948229,0.11709896,84751.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704948527,0.11709896,84751.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704949228,0.011815,84755.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704949423,0.41744,84754.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704950228,0.41744,84754.0,84741.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704950429,0.10632,84755.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704950613,0.011815,84758.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704950818,0.41748,84757.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704951531,0.011815,84758.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704951730,0.011814,84767.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704952024,0.011811,84788.0,84747.0,0.11058183]
["bitfinex-derivatives","BTCF0:USTF0",1769704952025,0.011813,84773.0,84747.0,0.11058183]
["bitfinex-derivatives","BTCF0:USTF0",1769704952228,0.10632,84776.0,84751.0,0.12239783]
["bitfinex-derivatives","BTCF0:USTF0",1769704952529,0.011813,84771.0,84757.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704952725,0.10632,84776.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704952726,0.118132,84776.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704952929,0.10632,84776.0,84759.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704953119,0.10632,84776.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704953432,0.10632,84793.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704953634,0.10632,84793.0,84782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704953932,0.10632,84794.0,84784.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769704954228,0.01181,84797.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704954433,0.41748,84796.0,84781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704954727,0.11282322,84787.0,84760.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704954921,0.11282322,84787.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704955323,0.12463422,84787.0,84771.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704955523,0.12463522,84783.0,84768.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704955729,0.11282322,84783.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704955931,0.11282322,84783.0,84770.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704956132,0.11282322,84783.0,84769.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704956338,0.11282322,84783.0,84769.0,0.01440138]
["bitfinex-derivatives","BTCF0:USTF0",1769704957131,0.11282322,84783.0,84770.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769704957335,0.11282322,84783.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704957518,0.11282322,84783.0,84775.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704957724,0.11282322,84793.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704957924,0.11875312,84793.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769704958126,0.01181,84791.0,84780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704958623,0.00258838,84790.0,84751.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1769704958820,0.011812,84779.0,84751.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769704959123,0.00258838,84778.0,84747.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704959327,0.011813,84775.0,84757.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704959525,0.01440138,84774.0,84747.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704959832,0.011813,84773.0,84754.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704960040,0.11282322,84771.0,84753.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704960332,0.11282322,84767.0,84750.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704960532,0.00258838,84766.0,84750.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704960729,0.11282322,84759.0,84735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704961031,0.11282322,84757.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704961237,0.00258838,84756.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704961733,0.00258838,84756.0,84740.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704961940,0.11282322,84754.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704962125,0.11282322,84752.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704962326,0.00258838,84751.0,84741.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704962527,0.11282322,84748.0,84735.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704962836,0.1154116,84747.0,84729.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704963036,0.12464022,84746.0,84729.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704963233,0.12464022,84744.0,84729.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704963441,0.11282322,84742.0,84729.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704963735,0.1154116,84741.0,84729.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704964136,0.1154116,84741.0,84724.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769704964435,0.12464222,84728.0,84716.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704964644,0.00258838,84727.0,84713.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704965139,0.1154116,84727.0,84705.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704965326,0.1154116,84727.0,84706.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769704965728,0.011818,84738.0,84712.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704966035,0.00258838,84737.0,84714.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704966639,0.00258838,84737.0,84716.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704966939,0.01440638,84737.0,84717.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704967140,0.1272296,84737.0,84718.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704967525,0.1154116,84737.0,84718.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704967838,0.1272296,84737.0,84718.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704968239,0.1272296,84737.0,84718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704968439,0.1154116,84737.0,84718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704968639,0.00258838,84737.0,84718.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1769704968839,0.00258838,84737.0,84718.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769704969039,0.10632,84745.0,84719.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704969229,0.011816,84754.0,84723.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704969434,0.00258838,84753.0,84723.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704969843,0.01440438,84753.0,84732.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704970046,0.00258838,84753.0,84732.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769704970547,0.00258838,84753.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704970741,0.00258838,84753.0,84736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704971056,0.011815,84757.0,84737.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704971242,0.00258838,84755.0,84737.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769704971438,0.011814,84763.0,84737.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704971645,0.00258838,84762.0,84739.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704971845,0.00258838,84762.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769704972443,0.011813,84774.0,84744.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704972641,0.11282322,84784.0,84747.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704972642,0.011813,84770.0,84747.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704972839,0.00258838,84769.0,84747.0,0.11163996]
["bitfinex-derivatives","BTCF0:USTF0",1769704973040,0.00258838,84769.0,84749.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704973847,0.00258838,84769.0,84751.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704974048,0.00258838,84769.0,84752.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704974251,0.00852128,84770.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704974447,0.00086282,84769.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704974647,0.00086282,84769.0,84753.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769704975448,0.11282322,84784.0,84754.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1769704975749,0.011812,84777.0,84759.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704975950,0.00086282,84776.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704976151,0.00086282,84776.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704977153,0.011813,84775.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704977443,0.011813,84773.0,84754.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769704977650,0.011813,84773.0,84613.0,0.059177]
["bitfinex-derivatives","BTCF0:USTF0",1769704977651,0.10824525,84770.0,84755.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704977951,0.00086282,84769.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704978150,0.21460525,84785.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769704978349,0.00086282,84784.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704978559,0.22707641,84784.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704978759,0.10824525,84769.0,84751.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769704978940,0.00086282,84768.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704980056,0.12005925,84767.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704980258,0.00086282,84766.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704980755,0.00086282,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704981055,0.12006025,84759.0,84740.0,0.118177]
["bitfinex-derivatives","BTCF0:USTF0",1769704981254,0.011815,84755.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704981549,0.011816,84753.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704981752,0.011816,84748.0,84731.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769704981947,0.011818,84735.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704982149,0.011819,84728.0,84718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769704982352,0.011819,84726.0,84719.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704982650,0.011817,84740.0,84695.0,0.01192324]
["bitfinex-derivatives","BTCF0:USTF0",1769704982651,0.01182,84722.0,84701.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704982853,0.011817,84740.0,84695.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704982854,0.10910807,84721.0,84695.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704983151,0.011821,84715.0,84695.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704983349,0.00258838,84714.0,84695.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704983559,0.12064516,84714.0,84695.0,9.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769704983857,0.11083363,84714.0,84685.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704984152,0.11083363,84714.0,84670.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704984153,0.011823,84697.0,84670.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704984457,0.00258838,84696.0,84677.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769704984751,0.01182,84719.0,84690.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704984951,0.12006625,84716.0,84691.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704985152,0.00258838,84715.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704985861,0.00258838,84715.0,84691.0,0.118184]
["bitfinex-derivatives","BTCF0:USTF0",1769704986158,0.011821,84712.0,84691.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769704986455,0.00852928,84716.0,84693.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704986649,0.00086282,84711.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704987857,0.00852928,84716.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704988060,0.00086282,84716.0,84696.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704988250,0.00086282,84716.0,84698.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769704988452,0.10636,84736.0,84709.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704988754,0.00086282,84724.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704989356,0.10636,84736.0,84711.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704989556,0.00086282,84735.0,84715.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704989761,0.00086282,84735.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704990149,0.00086282,84735.0,84702.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704990150,0.10910807,84735.0,84702.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704990352,0.01182,84724.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704990548,0.011819,84732.0,84710.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704990750,0.00086282,84731.0,84712.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704990958,0.10824525,84746.0,84714.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704991165,0.10824525,84746.0,84720.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769704991166,0.01267982,84745.0,84720.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769704991355,0.01267982,84745.0,84722.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769704991552,0.01267982,84745.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704991753,0.011818,84737.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704991957,0.01268082,84736.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704992954,0.10910807,84736.0,84694.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769704993159,0.10910807,84736.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704993360,0.011818,84734.0,84700.0,0.11438838]
["bitfinex-derivatives","BTCF0:USTF0",1769704993555,0.00086282,84733.0,84711.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769704993760,0.011819,84732.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704993960,0.00086282,84731.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704994964,0.011819,84728.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704995164,0.00086282,84727.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704995367,0.011819,84731.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704995756,0.01268182,84731.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704995957,0.011819,84731.0,84712.0,0.22074838]
["bitfinex-derivatives","BTCF0:USTF0",1769704996262,0.10824525,84746.0,84712.0,0.22074838]
["bitfinex-derivatives","BTCF0:USTF0",1769704996263,0.011819,84729.0,84712.0,0.22074838]
["bitfinex-derivatives","BTCF0:USTF0",1769704996462,0.011819,84727.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704996768,0.00086282,84726.0,84712.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769704997066,0.011818,84733.0,84712.0,0.22074838]
["bitfinex-derivatives","BTCF0:USTF0",1769704997267,0.00086282,84732.0,84718.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1769704997466,0.10824525,84748.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704997666,0.11889521,84747.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704997869,0.011818,84738.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704998068,0.00086282,84737.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704998459,0.01182,84724.0,84705.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769704998768,0.10910807,84723.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769704999065,0.011821,84713.0,84692.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769704999269,0.00086282,84712.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705000567,0.01182,84719.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705000774,0.01182,84719.0,84704.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769705000775,0.00086282,84719.0,84704.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769705000974,0.01182,84725.0,84705.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769705001168,0.00086282,84724.0,84705.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769705001370,0.00086282,84724.0,84707.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769705001569,0.01268282,84724.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705001774,0.01182,84722.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705002071,0.00086282,84721.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705002671,0.00680272,84725.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705002866,0.01182,84723.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705003371,0.01182,84723.0,84690.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705003372,0.10824525,84723.0,84694.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1769705003576,0.17260493,84737.0,73860.0,0.05198221]
["bitfinex-derivatives","BTCF0:USTF0",1769705003577,0.10824525,84720.0,84695.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769705003874,0.011821,84716.0,84696.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1769705004065,0.10824525,84720.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705004266,0.011822,84709.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705004466,0.011821,84712.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705004665,0.011821,84718.0,84698.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769705004873,0.011821,84718.0,84700.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769705005173,0.011821,84718.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705006875,0.1119154,84734.0,84702.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705007170,0.1119154,84734.0,84695.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705007171,0.1237344,84728.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705007478,0.011821,84715.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705007770,0.1119154,84725.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705007977,0.011822,84707.0,84695.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705008276,0.011822,84705.0,84696.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769705008479,0.011822,84709.0,84696.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769705008775,0.01441,84709.0,84696.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769705009076,0.011822,84708.0,84696.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769705009272,0.011822,84708.0,84656.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769705009273,0.011826,84676.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769705009472,0.011822,84705.0,84661.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705009473,0.1064,84692.0,84661.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705009672,0.10898838,84692.0,84676.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705009971,0.011826,84682.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705010163,0.011826,84682.0,84660.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769705010164,0.011826,84680.0,84660.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769705010369,0.00258838,84679.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705010579,0.00258838,84679.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705010873,0.1119154,84711.0,84673.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705011175,0.11810558,84703.0,84673.0,0.11698792]
["bitfinex-derivatives","BTCF0:USTF0",1769705011374,0.01441138,84702.0,84677.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705012078,0.1119154,84689.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705012272,0.011825,84685.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705012570,0.00258838,84684.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705012771,0.011825,84683.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705012978,0.011826,84681.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705013163,0.00258838,84680.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705013364,0.13070567,84698.0,84665.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705013576,0.13070567,84698.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705013577,0.011826,84680.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705013868,0.00258838,84680.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705014170,0.011825,84687.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705014371,0.11888267,84698.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705014372,0.00258838,84686.0,84665.0,0.12071885]
["bitfinex-derivatives","BTCF0:USTF0",1769705014576,0.11810279,84696.0,84665.0,0.12071885]
["bitfinex-derivatives","BTCF0:USTF0",1769705014776,0.00086262,84695.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705015078,0.11896053,84695.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705015389,0.011825,84689.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705015672,0.00086262,84688.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705016178,0.00086262,84688.0,84672.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705016362,0.00086262,84688.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705016767,0.011824,84694.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705017075,0.011824,84692.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705017278,0.00086262,84691.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705019274,0.011824,84690.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705019478,0.00086262,84689.0,84671.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705019678,0.00086262,84689.0,84660.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705019679,0.011826,84677.0,84660.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705019984,0.00086262,84676.0,84660.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769705020673,0.00086262,84676.0,84660.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769705020882,0.011825,84684.0,84665.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705021079,0.011826,84682.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705021272,0.00086262,84681.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705021578,0.10644,84690.0,84669.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705021786,0.00086262,84688.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705022470,0.11888267,84712.0,84671.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705022779,0.011823,84700.0,84679.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705022987,0.011822,84707.0,84683.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705023175,0.00086262,84707.0,84685.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705023484,0.011822,84705.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705023687,0.00086262,84704.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705024078,0.11888267,84703.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705024285,0.00086262,84702.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705024584,0.011823,84697.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705024784,0.00086262,84696.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705026980,0.00086262,84696.0,84670.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705026981,0.011826,84678.0,84657.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705027181,0.00086262,84677.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705027782,0.011826,84676.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705027977,0.00086262,84675.0,84658.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769705028185,0.11888267,84688.0,84658.0,0.11147923]
["bitfinex-derivatives","BTCF0:USTF0",1769705028376,0.011826,84680.0,84661.0,0.12071885]
["bitfinex-derivatives","BTCF0:USTF0",1769705028573,0.011826,84678.0,84662.0,0.11147923]
["bitfinex-derivatives","BTCF0:USTF0",1769705029275,0.01268862,84678.0,84662.0,0.11147923]
["bitfinex-derivatives","BTCF0:USTF0",1769705029484,0.00086262,84678.0,84662.0,0.11147923]
["bitfinex-derivatives","BTCF0:USTF0",1769705030087,0.011826,84681.0,84662.0,0.12330723]
["bitfinex-derivatives","BTCF0:USTF0",1769705030385,0.011826,84682.0,84665.0,0.10889085]
["bitfinex-derivatives","BTCF0:USTF0",1769705030579,0.011825,84685.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705030885,0.011825,84688.0,84670.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705031095,0.10644,84692.0,84675.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705031276,0.10644,84692.0,84680.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705031582,0.011823,84702.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705031779,0.10644,84707.0,84688.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769705031982,0.10644,84707.0,84692.0,0.12071485]
["bitfinex-derivatives","BTCF0:USTF0",1769705032280,0.10644,84707.0,84694.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705032471,0.10644,84707.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705033785,0.011821,84716.0,84696.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705034086,0.00086262,84715.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705034792,0.11888267,84713.0,84686.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705034980,0.01440938,84712.0,84690.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705035182,0.011822,84710.0,84689.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705035486,0.00258838,84709.0,84689.0,0.12560574]
["bitfinex-derivatives","BTCF0:USTF0",1769705035886,0.00258838,84709.0,84686.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1769705036782,0.00258838,84709.0,84686.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705036988,0.00258838,84709.0,76000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769705036989,0.11452573,84705.0,84671.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705037189,0.00258838,84704.0,84673.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705037487,0.00258838,84704.0,84678.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705037684,0.011823,84703.0,84680.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705037877,0.00258838,84702.0,84680.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705038186,0.00258838,84702.0,84683.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705038388,0.011822,84707.0,84686.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769705038578,0.00258838,84706.0,84686.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769705038882,0.1180742,84709.0,84690.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705039087,0.00258838,84709.0,84693.0,0.12560574]
["bitfinex-derivatives","BTCF0:USTF0",1769705039287,0.10644,84710.0,84693.0,0.12560574]
["bitfinex-derivatives","BTCF0:USTF0",1769705039477,0.11452573,84727.0,84693.0,0.12560574]
["bitfinex-derivatives","BTCF0:USTF0",1769705039478,0.011821,84717.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705039679,0.00258838,84717.0,84699.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769705039874,0.10644,84725.0,84701.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705040190,0.00258838,84724.0,84704.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769705040774,0.011818,84738.0,84714.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705041083,0.00258838,84738.0,84720.0,0.30882651]
["bitfinex-derivatives","BTCF0:USTF0",1769705041272,0.00258838,84738.0,84714.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705041273,0.00258838,84738.0,84717.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769705041478,0.011817,84742.0,84719.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769705041679,0.00258838,84742.0,84721.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769705041883,0.10644,84752.0,84730.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769705042088,0.011814,84767.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705042089,0.011814,84762.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705042286,0.00258838,84761.0,84740.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705042594,0.00258838,84761.0,84739.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705043186,0.011813,84774.0,84747.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769705043386,0.011814,84767.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705043588,0.01267624,84767.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705044180,0.011812,84778.0,84754.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769705044487,0.011813,84773.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705044689,0.00086224,84772.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705044887,0.31144,84790.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705045082,0.10726224,84780.0,84760.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705045281,0.011812,84776.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705045583,0.011813,84773.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705045787,0.00086224,84772.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705045990,0.118212,84780.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705046185,0.10726224,84780.0,84761.0,0.11637012]
["bitfinex-derivatives","BTCF0:USTF0",1769705046388,0.011812,84776.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705046586,0.00086224,84775.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705046891,0.011813,84774.0,84752.0,0.22018174]
["bitfinex-derivatives","BTCF0:USTF0",1769705047093,0.1064,84780.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705047094,0.00086224,84773.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705047584,0.00086224,84773.0,84756.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769705047790,0.00086224,84773.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705047990,0.011813,84772.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705048193,0.00086224,84771.0,84757.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705048388,0.011813,84770.0,84746.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769705048692,0.00086224,84769.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705048890,0.00086224,84769.0,84750.0,0.29959489]
["bitfinex-derivatives","BTCF0:USTF0",1769705049093,0.1064,84780.0,84759.0,0.29700651]
["bitfinex-derivatives","BTCF0:USTF0",1769705049280,0.01267424,84779.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705050496,0.011812,84777.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705050696,0.00086224,84776.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705051802,0.011813,84775.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705051984,0.1064,84780.0,84747.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769705051985,0.011814,84764.0,84747.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769705052186,0.00086224,84763.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705052496,0.11452573,84776.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705052694,0.011814,84765.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705052896,0.011814,84768.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705053084,0.00086224,84767.0,84749.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769705053289,0.00086224,84767.0,84751.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769705053489,0.00086224,84767.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705054196,0.00086224,84767.0,84745.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769705054396,0.11452573,84776.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705054599,0.011813,84774.0,84753.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769705054897,0.00086224,84773.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705056103,0.011813,84769.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705056298,0.00086224,84768.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705056793,0.01267624,84768.0,84746.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769705057096,0.11538797,84768.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705057290,0.12633973,84767.0,84736.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705057491,0.011815,84754.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705057696,0.00086224,84753.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705057893,0.11538797,84753.0,84731.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705058087,0.00086224,84753.0,84731.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769705058304,0.00086224,84753.0,84731.0,0.22273012]
["bitfinex-derivatives","BTCF0:USTF0",1769705058600,0.01267824,84753.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705058783,0.01267824,84753.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705058984,0.011816,84750.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705059198,0.00086224,84749.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705060090,0.01267824,84749.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705060390,0.00086224,84749.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705062201,0.01267824,84749.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705062496,0.011817,84744.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705062699,0.00086224,84743.0,84723.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705062891,0.00086224,84743.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705063297,0.00086224,84743.0,84725.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769705063598,0.00086224,84743.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705064390,0.011817,84742.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705064591,0.00086224,84741.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705064994,0.12634073,84758.0,84727.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705065199,0.12634073,84758.0,84722.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705065200,0.00086224,84757.0,84729.0,0.11378174]
["bitfinex-derivatives","BTCF0:USTF0",1769705065394,0.011817,84746.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705065590,0.01267924,84746.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705066908,0.011817,84743.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705067096,0.00086224,84742.0,84722.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705067296,0.00086224,84742.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705067499,0.11340899,84742.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705067690,0.11340899,84742.0,84713.0,0.11082909]
["bitfinex-derivatives","BTCF0:USTF0",1769705067894,0.11340899,84742.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705067895,0.011821,84718.0,84703.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705068094,0.11254675,84737.0,84709.0,0.00273129]
["bitfinex-derivatives","BTCF0:USTF0",1769705068303,0.11340899,84734.0,84709.0,0.00273129]
["bitfinex-derivatives","BTCF0:USTF0",1769705068598,0.01182,84721.0,84709.0,0.00273129]
["bitfinex-derivatives","BTCF0:USTF0",1769705068794,0.01182,84721.0,84697.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769705068795,0.011821,84715.0,84693.0,0.12265309]
["bitfinex-derivatives","BTCF0:USTF0",1769705068995,0.00086224,84714.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769705069190,0.00086224,84714.0,84701.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769705069506,0.00086224,84714.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705070099,8.487e-05,84713.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705070289,8.487e-05,84713.0,84702.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769705070493,0.01182,84720.0,84702.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769705070702,0.00086224,84719.0,84702.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769705071189,0.01182,84723.0,84702.0,0.11341747]
["bitfinex-derivatives","BTCF0:USTF0",1769705071395,0.00687099,84726.0,84703.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769705071700,0.00687099,84726.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705071900,0.01182,84722.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705072102,0.011821,84716.0,84692.0,0.12265309]
["bitfinex-derivatives","BTCF0:USTF0",1769705072305,0.011821,84713.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705072598,0.011821,84711.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705072811,0.011822,84708.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705073000,0.011822,84706.0,84686.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705073195,0.011822,84706.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705073600,0.011823,84702.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705073901,0.011822,84705.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705074095,0.10636,84712.0,84687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705074300,0.011822,84710.0,84687.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705074503,0.011822,84708.0,84687.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705074807,0.011822,84709.0,84688.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769705074994,0.011822,84709.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705075304,0.011822,84707.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705075504,0.011823,84702.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705076601,0.011822,84705.0,84689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705077204,0.10636,84712.0,84689.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705077706,0.011822,84711.0,84689.0,0.13065814]
["bitfinex-derivatives","BTCF0:USTF0",1769705078004,0.011822,84711.0,84689.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705078401,0.10636,84712.0,84691.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705078591,0.10636,84712.0,84693.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705078798,0.011822,84706.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705079503,0.011822,84707.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705079708,0.118181,84712.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705079909,0.011822,84710.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705080602,0.10636,84712.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705080804,0.011821,84711.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705081505,0.10636,84712.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705081696,0.10636,84712.0,84694.0,0.13065814]
["bitfinex-derivatives","BTCF0:USTF0",1769705082001,0.10636,84712.0,84694.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705083708,0.118181,84712.0,84694.0,0.11883414]
["bitfinex-derivatives","BTCF0:USTF0",1769705083908,0.011822,84710.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705084211,0.10636,84712.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705085511,0.011821,84713.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705087711,0.0059409,84713.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705087912,0.00258838,84712.0,84695.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705088214,0.00258838,84712.0,84693.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705089112,0.00258838,84712.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705089113,0.11341484,84712.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705090015,0.011822,84711.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705090215,0.011822,84709.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705090416,0.00258838,84708.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705091618,0.011824,84692.0,84661.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705091810,0.00258838,84691.0,84665.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705092117,0.00258838,84691.0,84669.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705092318,0.11341484,84691.0,84669.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705092510,0.11341484,84691.0,84662.0,0.53404576]
["bitfinex-derivatives","BTCF0:USTF0",1769705092710,0.011825,84689.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705092909,0.00258838,84688.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705093110,0.011825,84687.0,84663.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705093309,0.00258838,84686.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705093506,0.00258838,84686.0,84666.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769705093712,0.00258838,84686.0,84663.0,0.11624576]
["bitfinex-derivatives","BTCF0:USTF0",1769705093914,0.011826,84679.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705094222,0.00258838,84678.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705094720,0.00258838,84678.0,84662.0,0.118228]
["bitfinex-derivatives","BTCF0:USTF0",1769705094912,0.00258838,84678.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705095107,0.11082646,84686.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705095321,0.00258838,84685.0,84669.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705095521,0.1064,84695.0,84671.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705095723,0.00258838,84694.0,84673.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705095916,0.00258838,84693.0,84676.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705096221,0.00258838,84693.0,84678.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705096615,0.00258838,84693.0,84673.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705096815,0.00258838,84693.0,84676.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705097625,0.011824,84690.0,84667.0,0.42323205]
["bitfinex-derivatives","BTCF0:USTF0",1769705097925,0.00258838,84689.0,84667.0,0.42323205]
["bitfinex-derivatives","BTCF0:USTF0",1769705098222,0.00258838,84689.0,84671.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705098624,0.11826868,84689.0,84667.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769705098831,0.00258838,84689.0,84667.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769705099026,0.01441338,84689.0,84667.0,0.43506005]
["bitfinex-derivatives","BTCF0:USTF0",1769705099229,0.00258838,84689.0,84669.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705099835,0.00086282,84688.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705100228,0.011824,84695.0,84670.0,0.11442043]
["bitfinex-derivatives","BTCF0:USTF0",1769705100423,0.011823,84701.0,84679.0,0.12365805]
["bitfinex-derivatives","BTCF0:USTF0",1769705100727,0.1064,84703.0,84688.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705100932,0.1156803,84722.0,84694.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705100933,0.10644,84719.0,84694.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705101132,0.1156803,84746.0,84713.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769705101325,0.011818,84733.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705101528,0.00086282,84733.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705102531,0.11654312,84733.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705102725,0.011819,84728.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705102926,0.00086282,84727.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705103927,0.00086282,84727.0,84677.0,0.21823205]
["bitfinex-derivatives","BTCF0:USTF0",1769705103928,0.011822,84710.0,84677.0,0.21823205]
["bitfinex-derivatives","BTCF0:USTF0",1769705104121,0.1156803,84714.0,84677.0,0.21823205]
["bitfinex-derivatives","BTCF0:USTF0",1769705104122,0.011822,84705.0,84679.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705104428,0.011823,84699.0,84674.0,0.12365905]
["bitfinex-derivatives","BTCF0:USTF0",1769705104628,0.00258838,84698.0,84680.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769705104828,0.00258838,84698.0,84680.0,0.12365805]
["bitfinex-derivatives","BTCF0:USTF0",1769705105730,0.00258838,84698.0,84680.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705105933,0.11826868,84698.0,84670.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705106125,0.011825,84689.0,84668.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705106321,0.011825,84689.0,84661.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705106322,0.011825,84687.0,84661.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705106525,0.011825,84685.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705106726,0.00258838,84684.0,84662.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705107537,0.1064,84694.0,84670.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705107732,0.011824,84691.0,84670.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705108037,0.011825,84689.0,84662.0,0.21823205]
["bitfinex-derivatives","BTCF0:USTF0",1769705108233,0.00258838,84688.0,84662.0,0.21823205]
["bitfinex-derivatives","BTCF0:USTF0",1769705108738,0.00258838,84688.0,84663.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705109128,0.00258838,84688.0,84663.0,0.12366005]
["bitfinex-derivatives","BTCF0:USTF0",1769705109331,0.00258838,84688.0,84663.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705109533,0.00258838,84688.0,84672.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705109739,0.00258838,84688.0,84669.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705110232,0.00258838,84688.0,84671.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769705110433,0.00258838,84688.0,84671.0,0.12365905]
["bitfinex-derivatives","BTCF0:USTF0",1769705110636,0.10644,84699.0,84673.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705110838,0.00086244,84698.0,84676.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705111040,0.00086244,84698.0,84677.0,0.11442043]
["bitfinex-derivatives","BTCF0:USTF0",1769705111836,0.00086244,84698.0,84677.0,0.12624643]
["bitfinex-derivatives","BTCF0:USTF0",1769705112040,0.011824,84694.0,84677.0,0.11442043]
["bitfinex-derivatives","BTCF0:USTF0",1769705112240,0.011826,84680.0,84659.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705112545,0.10644,84699.0,84636.0,0.06612906]
["bitfinex-derivatives","BTCF0:USTF0",1769705112546,0.1156803,84673.0,84640.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705112742,0.11826868,84672.0,84640.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705113145,0.011828,84664.0,84640.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705113439,0.00258838,84663.0,84640.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705113648,8.49e-05,84662.0,84640.0,0.23010305]
["bitfinex-derivatives","BTCF0:USTF0",1769705113946,0.00258838,84661.0,84641.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705114243,0.00258838,84661.0,84642.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769705115238,0.00258838,84661.0,84645.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705115435,0.011827,84674.0,84649.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705115629,0.00258838,84673.0,84649.0,0.11183205]
["bitfinex-derivatives","BTCF0:USTF0",1769705116137,0.00086206,84673.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769705116333,0.10644,84677.0,84656.0,0.11442043]
["bitfinex-derivatives","BTCF0:USTF0",1769705116642,0.00086206,84676.0,84656.0,0.11442043]
["bitfinex-derivatives","BTCF0:USTF0",1769705117743,0.11654236,84676.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705118045,0.12836836,84676.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705119246,0.011827,84674.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705119438,0.00086206,84673.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705120151,0.01268906,84673.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705120348,0.01268906,84673.0,84654.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769705120748,0.011827,84671.0,84654.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769705121046,0.00086206,84670.0,84654.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769705123251,0.011828,84666.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705123549,0.00086206,84665.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705123941,0.00086206,84665.0,84654.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769705124746,0.011828,84663.0,84635.0,0.12366405]
["bitfinex-derivatives","BTCF0:USTF0",1769705125046,0.00086206,84662.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705126048,0.00086206,84662.0,84644.0,0.11616431]
["bitfinex-derivatives","BTCF0:USTF0",1769705126249,0.00086206,84662.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705128355,0.00680996,84665.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705129849,0.011828,84663.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705130050,0.011828,84665.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705130752,0.011828,84668.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705131152,0.12995451,84668.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705131348,0.11812651,84668.0,84645.0,0.13058369]
["bitfinex-derivatives","BTCF0:USTF0",1769705131551,0.10644,84677.0,84654.0,0.12799331]
["bitfinex-derivatives","BTCF0:USTF0",1769705131749,0.118266,84677.0,84656.0,0.11616431]
["bitfinex-derivatives","BTCF0:USTF0",1769705132053,0.118266,84677.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705132652,0.10644,84677.0,84660.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705132954,0.10644,84677.0,84664.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705133259,0.118266,84677.0,84657.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705133460,0.118266,84677.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705133658,0.10644,84677.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705134258,0.10644,84677.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705134556,0.10644,84692.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705134959,0.011825,84685.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705135152,0.011825,84683.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705135958,0.011826,84682.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705136151,0.011825,84684.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705137161,0.011826,84682.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705137656,0.011826,84680.0,84665.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705138257,0.011826,84678.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705138458,0.011826,84681.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705138960,0.011826,84679.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705139155,0.11327826,84684.0,84657.0,0.22563862]
["bitfinex-derivatives","BTCF0:USTF0",1769705139352,0.011827,84670.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705139847,0.011827,84668.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705141462,0.011827,84668.0,84646.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705141651,0.011827,84668.0,84646.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705141848,0.10644,84677.0,84648.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705142054,0.10644,84677.0,84658.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705142250,0.10644,84677.0,84660.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705142465,0.10644,84677.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705142762,0.10644,84677.0,84661.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705144165,0.011826,84679.0,84661.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705144459,0.11327826,84687.0,84661.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705144665,0.11327826,84687.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705144866,0.011826,84677.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705146271,0.11327826,84682.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705146462,0.11327826,84673.0,84646.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705146663,0.12510526,84671.0,84647.0,0.12085838]
["bitfinex-derivatives","BTCF0:USTF0",1769705148473,0.12510526,84671.0,84647.0,0.240057]
["bitfinex-derivatives","BTCF0:USTF0",1769705148769,0.11327826,84671.0,84647.0,0.228227]
["bitfinex-derivatives","BTCF0:USTF0",1769705148965,0.11327826,84671.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705149165,0.11207826,84666.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705149673,0.10644,84675.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705149674,0.011828,84665.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705149878,0.12994893,84665.0,84647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705150169,0.12994893,84665.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769705150170,0.011827,84671.0,84637.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705150375,0.011829,84658.0,84628.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769705150669,0.10644,84657.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705150871,0.22456511,84657.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705151374,0.11327826,84656.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769705151563,0.11327826,84656.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705151975,0.12510726,84656.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705152770,0.10644,84657.0,84635.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705152969,0.10644,84657.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705153678,0.11327826,84671.0,84636.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705153871,0.011828,84664.0,84636.0,0.445179]
["bitfinex-derivatives","BTCF0:USTF0",1769705154678,0.011828,84665.0,84637.0,0.11919862]
["bitfinex-derivatives","BTCF0:USTF0",1769705154978,0.011828,84663.0,84638.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705155780,0.12510626,84666.0,84638.0,0.133619]
["bitfinex-derivatives","BTCF0:USTF0",1769705155978,0.011828,84664.0,84638.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705156278,0.011828,84662.0,84638.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705156680,0.0059479,84662.0,84638.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705158484,0.011829,84660.0,84638.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1769705158777,0.11004885,84655.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705160584,0.011828,84663.0,84638.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705160883,0.011828,84661.0,84638.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705161882,0.011828,84664.0,84638.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705162080,0.011828,84665.0,84641.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705162281,0.11813418,84670.0,84643.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705162581,0.011828,84667.0,84645.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705162781,0.011827,84670.0,84646.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705162980,0.12996118,84670.0,84646.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705163176,0.10648,84672.0,84647.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705163381,0.011824,84697.0,84647.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705163385,0.11004885,84716.0,84663.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705163681,0.11812511,84701.0,84681.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705163876,0.11812511,84701.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705164071,0.11004885,84707.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705164273,0.12187085,84705.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705164587,0.1180763,84700.0,84685.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769705164887,0.10648,84715.0,84679.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769705164888,0.10648,84715.0,84686.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705165084,0.10648,84715.0,84688.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705165293,0.0946393,84726.0,84699.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705165586,0.11004885,84728.0,84701.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705165587,0.011819,84728.0,84701.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705165775,0.011819,84728.0,84702.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705166683,0.10648,84731.0,84702.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705166891,0.10648,84731.0,84708.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705167185,0.10648,84731.0,84709.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705167378,0.11004885,84744.0,84711.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705167575,0.11004885,84753.0,84724.0,0.12378154]
["bitfinex-derivatives","BTCF0:USTF0",1769705167885,0.11804075,84750.0,84730.0,0.29746103]
["bitfinex-derivatives","BTCF0:USTF0",1769705168081,0.11004885,84753.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705168589,0.11801011,84752.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705168786,0.10644,84754.0,84732.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705169089,0.10644,84754.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705169590,0.10644,84754.0,84736.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705169787,0.10644,84754.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705169986,0.11004885,84778.0,84741.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705170177,0.011814,84768.0,84743.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705170489,0.11004885,84774.0,84744.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705170688,0.11004885,84772.0,84744.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705171091,0.011813,84771.0,84746.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705171290,0.011813,84771.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705171989,0.11004885,84772.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705172495,0.12186185,84775.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705172881,0.11210147,84774.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705173483,0.22215032,84774.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705175195,0.11210147,84774.0,84751.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705175489,0.11210147,84774.0,84750.0,0.29746103]
["bitfinex-derivatives","BTCF0:USTF0",1769705175490,0.10644,84780.0,84753.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705175682,0.10644,84780.0,84755.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705175885,0.11004885,84779.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705176190,0.11004885,84777.0,84739.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705176389,0.011814,84765.0,84740.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769705176588,0.11004885,84764.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705177089,0.11004885,84764.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705177090,0.11004885,84759.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705177790,0.11799131,84758.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705178497,0.11004885,84759.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705179086,0.011814,84762.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705179283,0.1064,84765.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705179484,0.1064,84765.0,84741.0,0.11454992]
["bitfinex-derivatives","BTCF0:USTF0",1769705179791,0.011812,84778.0,84751.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705179993,0.011812,84778.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705180190,0.1298061,84778.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705180892,0.12186085,84776.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705182705,0.11004885,84776.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705182898,0.11004885,84764.0,84733.0,0.11196154]
["bitfinex-derivatives","BTCF0:USTF0",1769705183200,0.11263723,84763.0,84734.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705183390,0.11263723,84763.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705183592,0.11263723,84763.0,84737.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705183895,0.11263723,84763.0,84734.0,0.21832154]
["bitfinex-derivatives","BTCF0:USTF0",1769705184601,0.11263723,84763.0,84734.0,0.23013954]
["bitfinex-derivatives","BTCF0:USTF0",1769705184906,0.10636,84767.0,84742.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769705185201,0.00086282,84763.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705189705,0.11844051,84762.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705189902,0.11844051,84760.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705190101,0.00086282,84759.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705191105,0.11930333,84759.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705191302,0.11930333,84759.0,84723.0,0.11940452]
["bitfinex-derivatives","BTCF0:USTF0",1769705191303,0.11844051,84750.0,84723.0,0.11940452]
["bitfinex-derivatives","BTCF0:USTF0",1769705191496,0.011816,84747.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705191695,0.11844051,84748.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705191696,0.00086282,84746.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705192702,0.00086282,84746.0,84724.0,0.12106652]
["bitfinex-derivatives","BTCF0:USTF0",1769705192905,0.00086282,84746.0,84727.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705193105,0.11974049,84755.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705193306,0.00086282,84754.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705193503,0.1188778,84754.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705194006,0.1188778,84754.0,84728.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769705194202,0.1188778,84754.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705194203,0.00086282,84754.0,84734.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705194407,0.00086282,84754.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705195301,0.11974049,84748.0,84722.0,0.22483814]
["bitfinex-derivatives","BTCF0:USTF0",1769705195494,0.13155749,84745.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705195698,0.11974049,84743.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705195897,0.00086282,84742.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705196093,0.11800175,84746.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705196298,0.011815,84759.0,84736.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705196501,0.00086282,84750.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705198212,0.10636,84761.0,84737.0,0.12106652]
["bitfinex-derivatives","BTCF0:USTF0",1769705198506,0.11974049,84747.0,84719.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769705198710,0.11974049,84745.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705198904,0.00086282,84744.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705199215,0.011817,84741.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705199403,0.00086282,84740.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705201211,0.12654021,84744.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705201702,0.10636,84743.0,84701.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705201899,0.011818,84740.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705202412,0.01182,84723.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705203312,0.13156049,84723.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705204319,0.01182,84720.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705205117,0.11974049,84723.0,84694.0,0.22483814]
["bitfinex-derivatives","BTCF0:USTF0",1769705205315,0.11974049,84723.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705205518,0.10636,84728.0,84680.0,0.01152401]
["bitfinex-derivatives","BTCF0:USTF0",1769705205519,0.11974049,84711.0,84680.0,0.01152401]
["bitfinex-derivatives","BTCF0:USTF0",1769705205717,0.11974049,84698.0,84680.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705206016,0.011824,84694.0,84680.0,0.10740268]
["bitfinex-derivatives","BTCF0:USTF0",1769705207218,0.11974049,84705.0,84680.0,0.10740268]
["bitfinex-derivatives","BTCF0:USTF0",1769705207403,0.011823,84697.0,84680.0,0.10740268]
["bitfinex-derivatives","BTCF0:USTF0",1769705207605,0.11974049,84705.0,84680.0,0.10740268]
["bitfinex-derivatives","BTCF0:USTF0",1769705207606,0.011824,84695.0,84680.0,0.10740268]
["bitfinex-derivatives","BTCF0:USTF0",1769705208820,0.10636,84710.0,84681.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705209007,0.011823,84702.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705209315,0.011823,84703.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705209716,0.011823,84701.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705209920,0.011823,84699.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705210417,0.13156549,84689.0,84682.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705210712,0.00258838,84688.0,84665.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705210917,0.00258838,84688.0,84664.0,0.00010274]
["bitfinex-derivatives","BTCF0:USTF0",1769705210918,0.1180756,84704.0,84670.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705211117,0.00258838,84697.0,84672.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705211316,0.00258838,84697.0,84675.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705211513,0.11974049,84706.0,84675.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705211706,0.00258838,84705.0,84677.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705212119,0.00258838,84705.0,84679.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705212306,0.00258838,84705.0,84683.0,0.13030314]
["bitfinex-derivatives","BTCF0:USTF0",1769705212503,0.00258838,84705.0,84683.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705213420,0.10310828,84708.0,84684.0,0.12106652]
["bitfinex-derivatives","BTCF0:USTF0",1769705213711,0.01182,84719.0,84689.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705213916,0.00086282,84716.0,84691.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705214218,0.00086282,84716.0,84693.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705214416,0.00086282,84716.0,84695.0,0.11847814]
["bitfinex-derivatives","BTCF0:USTF0",1769705214617,0.01268382,84716.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705215018,0.00086282,84716.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705215219,0.00086282,84716.0,84696.0,0.12106652]
["bitfinex-derivatives","BTCF0:USTF0",1769705215605,0.1064,84724.0,84698.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705215805,0.00086282,84723.0,84700.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705216011,0.1064,84724.0,84702.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705216318,0.10726282,84724.0,84704.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705216511,0.10726282,84724.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705217924,0.11908282,84724.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705218315,0.11306868,84720.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705218516,0.00086282,84719.0,84700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705219823,0.00086282,84719.0,84700.0,0.21852997]
["bitfinex-derivatives","BTCF0:USTF0",1769705220015,0.011818,84734.0,84704.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705220322,0.00258838,84727.0,84704.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705220821,0.00258838,84727.0,84706.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705221022,0.00258838,84727.0,84708.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705224023,0.1064,84741.0,84700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769705224024,0.1064,84741.0,84719.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705224225,0.1064,84741.0,84721.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705224226,0.00258838,84740.0,84721.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705225426,0.11306868,84757.0,84723.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705225618,0.00258838,84756.0,84730.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705225818,0.00258838,84756.0,84731.0,0.21852997]
["bitfinex-derivatives","BTCF0:USTF0",1769705226020,0.00258838,84756.0,84732.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705227722,0.00258838,84756.0,84736.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705228320,0.1064,84762.0,84736.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705228520,0.00258838,84761.0,84736.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705229225,0.011812,84779.0,84753.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705229423,0.01440038,84779.0,84753.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705229617,0.00086282,84778.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705229821,0.011813,84774.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705230135,0.00086282,84773.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705230329,0.00086282,84773.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705230722,0.10310828,84782.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705231027,0.00086282,84781.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705232035,0.011812,84778.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705232332,0.00086282,84777.0,84754.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705233131,0.11306868,84768.0,84726.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705233437,0.00086282,84767.0,84738.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705233732,0.00086282,84767.0,84740.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705233934,0.01267682,84767.0,84742.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705234138,0.01267682,84767.0,84743.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705234428,0.10310828,84782.0,84753.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705234629,0.10310828,84782.0,84765.0,0.12394397]
["bitfinex-derivatives","BTCF0:USTF0",1769705234630,0.00086282,84782.0,84765.0,0.12394397]
["bitfinex-derivatives","BTCF0:USTF0",1769705234832,0.00086282,84782.0,84767.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705235035,0.00086282,84782.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705235626,0.00086282,84782.0,84761.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705235826,0.011812,84781.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705236023,0.1139315,84780.0,84751.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705236222,0.011815,84758.0,84731.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705236526,0.00258838,84757.0,84737.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769705236727,0.011813,84775.0,84747.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705236927,0.11306868,84778.0,84736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705236928,0.11565706,84767.0,84739.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705237730,0.011814,84764.0,84739.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705238030,0.00258838,84763.0,84739.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705238230,0.011815,84759.0,84736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705238534,0.00258838,84758.0,84736.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769705238928,0.00258838,84758.0,84736.0,0.21848997]
["bitfinex-derivatives","BTCF0:USTF0",1769705239323,0.00258838,84758.0,84737.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705239724,0.00258838,84758.0,84737.0,0.12394797]
["bitfinex-derivatives","BTCF0:USTF0",1769705240032,0.011814,84768.0,84740.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705240234,0.00258838,84767.0,84742.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705240441,0.011813,84771.0,84744.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705240636,0.10636,84779.0,84751.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705240938,0.00258838,84778.0,84757.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705241633,0.10636,84779.0,84757.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705241835,0.00086282,84777.0,84758.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705242736,0.10306828,84779.0,84761.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705243042,0.011812,84778.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705243251,0.00086282,84777.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705243745,0.10306828,84779.0,84763.0,0.12394397]
["bitfinex-derivatives","BTCF0:USTF0",1769705243945,0.11817,84794.0,84765.0,0.12394397]
["bitfinex-derivatives","BTCF0:USTF0",1769705244243,0.00086282,84792.0,84767.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705244445,0.00086282,84792.0,84769.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705244638,0.011809,84801.0,84773.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705244837,0.00086282,84796.0,84775.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705245046,0.00086282,84796.0,84777.0,0.11212997]
["bitfinex-derivatives","BTCF0:USTF0",1769705245242,0.21942868,84810.0,84778.0,0.11471835]
["bitfinex-derivatives","BTCF0:USTF0",1769705245440,0.00086282,84809.0,84782.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705245655,0.00086282,84809.0,84784.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705245856,0.00086282,84809.0,84786.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705246046,0.01267082,84809.0,84787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705246353,0.11648215,84807.0,84771.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705246555,0.11734497,84806.0,84772.0,0.52873254]
["bitfinex-derivatives","BTCF0:USTF0",1769705246744,0.11734497,84806.0,84773.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705246940,0.11734497,84806.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705247153,0.011809,84798.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705247358,0.00086282,84797.0,84774.0,0.11121254]
["bitfinex-derivatives","BTCF0:USTF0",1769705247557,0.00086282,84797.0,84774.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705247856,0.00086282,84797.0,84775.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705248156,0.00086282,84797.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705248457,0.12915497,84797.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705248752,0.11734497,84797.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705249054,0.10636,84810.0,84776.0,0.11121254]
["bitfinex-derivatives","BTCF0:USTF0",1769705249358,0.00086282,84810.0,84781.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705249554,0.011808,84807.0,84783.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705249860,0.011808,84807.0,84784.0,0.11121254]
["bitfinex-derivatives","BTCF0:USTF0",1769705249861,0.00086282,84806.0,84784.0,0.11121254]
["bitfinex-derivatives","BTCF0:USTF0",1769705251057,0.00086282,84806.0,84786.0,0.10862416]
["bitfinex-derivatives","BTCF0:USTF0",1769705251254,0.00086282,84806.0,84787.0,0.21753254]
["bitfinex-derivatives","BTCF0:USTF0",1769705251453,0.00086282,84806.0,84788.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1769705251655,0.00086282,84806.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705252158,0.011809,84801.0,84782.0,0.31116]
["bitfinex-derivatives","BTCF0:USTF0",1769705252351,0.01267182,84800.0,84784.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769705252551,0.00086282,84800.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705253163,0.01181,84797.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705253352,0.00086282,84796.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705253554,0.011808,84810.0,84785.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705253752,0.01267082,84808.0,84785.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705254257,0.011808,84806.0,84785.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705254458,0.00086282,84805.0,84785.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705256158,0.00086282,84805.0,84786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705256461,0.11804705,84803.0,84786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705256657,0.00086282,84802.0,84786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705257861,0.00086282,84802.0,84787.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1769705258067,0.011808,84806.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705258267,0.011808,84809.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705258953,0.10130272,84815.0,84792.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1769705259157,0.10130272,84815.0,84793.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705259563,0.10130272,84815.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705260264,0.21934977,84815.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705260565,0.011809,84804.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705260764,0.011809,84804.0,84784.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1769705260964,0.011809,84804.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705261154,0.11804705,84814.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705261155,0.011808,84808.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705261355,0.11804705,84814.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705262164,0.011808,84808.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705262566,0.11804705,84814.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705262756,0.011808,84809.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705263164,0.011808,84807.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705264064,0.12985505,84807.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705264667,0.11804705,84807.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705264869,0.011808,84806.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705265060,0.12985505,84807.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705265260,0.10130272,84815.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705265261,0.011808,84808.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705265456,0.29642168,84840.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705265457,0.11804705,84854.0,84811.0,0.11270395]
["bitfinex-derivatives","BTCF0:USTF0",1769705265662,0.11804705,84854.0,84830.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705265866,0.11793009,84852.0,84840.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705266167,0.011801,84861.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705266370,0.011801,84856.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705266670,0.11804705,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705266868,0.011801,84856.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705267068,0.12984805,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705267269,0.11804705,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705267465,0.011801,84857.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705268071,0.011802,84853.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705268270,0.011802,84851.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705268470,0.12984805,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705268671,0.011801,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705269267,0.10632,84866.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705269268,0.11804705,84865.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705269569,0.011801,84861.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705270171,0.011801,84857.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705270357,0.011801,84861.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705270758,0.11216695,84865.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705271067,0.10632,84866.0,84841.0,0.11529233]
["bitfinex-derivatives","BTCF0:USTF0",1769705271963,0.10632,84866.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705272371,0.0118,84865.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705272773,0.011801,84862.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705272972,0.0118,84863.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705273272,0.011801,84861.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705273573,0.11804705,84860.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705274077,0.11804705,84858.0,84836.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769705274375,0.11804705,84858.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705274669,0.011801,84859.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705275177,0.12984805,84856.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705275571,0.01179,84939.0,84864.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705275871,0.011792,84923.0,84891.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705276078,0.10624,84922.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705276374,0.10624,84941.0,84911.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705276676,0.011785,84971.0,84930.0,0.30821268]
["bitfinex-derivatives","BTCF0:USTF0",1769705276973,0.4172,84970.0,84931.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705277172,0.10624,84969.0,84940.0,0.4128557]
["bitfinex-derivatives","BTCF0:USTF0",1769705277361,0.10624,84969.0,84941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705277565,0.011787,84960.0,84916.0,0.12822702]
["bitfinex-derivatives","BTCF0:USTF0",1769705277772,0.10843425,84964.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705278171,0.29642168,84990.0,84932.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705278172,0.10843425,84971.0,84933.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705278367,0.10843425,84962.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705278567,0.10624,84961.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705278874,0.10624,84961.0,84914.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705278875,0.10843425,84960.0,84914.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705279064,0.10843425,84958.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705279378,0.22395907,84961.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705279379,0.10843425,84949.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705279674,0.31088,84948.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705279872,0.011789,84946.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705280075,0.10843425,84944.0,84905.0,0.00012521]
["bitfinex-derivatives","BTCF0:USTF0",1769705280262,0.1062,84945.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705280263,0.10843425,84938.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705280471,0.10843425,84922.0,84881.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705280663,0.10843425,84920.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705280864,0.011794,84910.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705281063,0.41704,84919.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705281064,0.11775164,84919.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705281270,0.417,84918.0,84900.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705281567,0.00010619,84917.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705282276,0.011793,84916.0,84884.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705282470,0.00010619,84917.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705282977,0.00010619,84917.0,84890.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705283176,0.011793,84916.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705283373,0.00010619,84917.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705283578,0.10630619,84917.0,84900.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705283881,0.1062,84925.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705284080,0.1062,84925.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705285470,0.011792,84921.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705285769,0.011792,84921.0,84896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705285770,0.1062,84925.0,84896.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705285972,0.1062,84930.0,84900.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705286171,0.1062,84930.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705286367,0.1003199,84930.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705286581,0.10843425,84912.0,84879.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705286777,0.12022825,84910.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705286972,0.10843425,84907.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705287183,0.10843425,84904.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705287866,0.0996488,84911.0,84881.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705288070,0.11999999,85013.0,84920.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705288267,0.011782,84993.0,84950.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705288471,0.011783,84987.0,84951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705288671,0.011783,84987.0,84938.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705288672,0.29642168,84980.0,84922.0,0.42715402]
["bitfinex-derivatives","BTCF0:USTF0",1769705288867,0.29642168,84970.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705289084,0.41688,84979.0,84907.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1769705289085,0.011788,84953.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705289274,0.41688,84952.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705289479,0.011789,84946.0,84911.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705289677,0.41688,84951.0,84905.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705289874,0.41688,84951.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705290183,0.011791,84934.0,84899.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705290376,0.10616,84933.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705290771,0.10843425,84937.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705290966,0.41688,84936.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705291180,0.00011764,84935.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705291683,0.10843425,84931.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705291880,0.10843425,84931.0,84890.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705292181,0.12022525,84931.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705292582,0.011791,84929.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705292881,0.12022525,84927.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705293085,0.10843425,84927.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705293483,0.12022525,84927.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705293690,0.41684,84926.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705293883,0.53461314,84926.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705294385,0.011792,84925.0,84891.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1769705294783,0.10843425,84925.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705294983,0.10843425,84923.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705295182,0.10843425,84914.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705295383,1.592e-05,84922.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705295686,1.592e-05,84922.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705296383,1.592e-05,84922.0,84894.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705296584,1.592e-05,84922.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705296986,1.592e-05,84922.0,84910.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705297187,0.10616,84921.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705297385,0.0017256,84920.0,84900.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705297583,0.0017256,84920.0,84901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705297780,0.10616,84921.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705298290,1.592e-05,84922.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705298485,0.4109599,84921.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705298682,0.00086278,84920.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705298887,0.4109599,84921.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705299088,1.592e-05,84922.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705299289,0.41684,84921.0,84901.0,0.11729684]
["bitfinex-derivatives","BTCF0:USTF0",1769705299790,0.31068,84920.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705299990,0.52527425,84920.0,84890.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705300182,0.52527425,84920.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705300591,0.10843425,84918.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705300792,0.10843425,84916.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705300996,0.11102263,84915.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705301293,0.22880063,84915.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705301489,0.11102263,84915.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705301888,0.10843425,84913.0,84872.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705302087,0.11778146,84914.0,84872.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705302088,0.10843425,84911.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705302291,0.10843425,84909.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705302482,0.10843425,84907.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705302686,0.10843425,84905.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705302887,0.10843425,84903.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705303081,0.10843425,84901.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705303287,0.10843425,84899.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705303487,0.10843425,84897.0,84873.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705303686,0.11102263,84896.0,84870.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1769705303886,0.11102263,84896.0,84870.0,0.00100575]
["bitfinex-derivatives","BTCF0:USTF0",1769705304185,0.11102263,84896.0,84851.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705304186,0.10843425,84891.0,84851.0,0.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1769705304390,0.10843425,84889.0,84858.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705304686,0.52786263,84888.0,84860.0,0.29642168]
["bitfinex-derivatives","BTCF0:USTF0",1769705304897,0.6456885,84888.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705305198,0.41684,84887.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705305387,0.00258838,84886.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705305698,0.11416009,84886.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705306391,0.00258838,84886.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705307600,0.41688,84885.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705307897,0.11416009,84884.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705308403,0.31072,84883.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705308589,0.31330838,84882.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705308897,0.41946838,84882.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705309696,0.00258838,84882.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705309897,0.41688,84881.0,84861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705310198,0.41688,84881.0,84842.0,0.11772741]
["bitfinex-derivatives","BTCF0:USTF0",1769705310199,0.11416009,84880.0,84842.0,0.11772741]
["bitfinex-derivatives","BTCF0:USTF0",1769705310384,0.11416009,84880.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705310588,0.11416009,84880.0,84854.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705311385,0.11416009,84880.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705311589,0.41688,84879.0,84859.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705311790,0.00258838,84878.0,84859.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705312389,0.41692,84877.0,84859.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705312595,0.00258838,84876.0,84859.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705312999,0.00258838,84876.0,84859.0,0.01266382]
["bitfinex-derivatives","BTCF0:USTF0",1769705313406,0.1193501,84876.0,84843.0,0.11092009]
["bitfinex-derivatives","BTCF0:USTF0",1769705313697,0.12856072,84874.0,84844.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705313898,0.11676172,84872.0,84844.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705314090,0.11676172,84870.0,84844.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705314285,0.11676172,84868.0,84844.0,0.01266582]
["bitfinex-derivatives","BTCF0:USTF0",1769705314488,0.11783073,84871.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705314786,0.4110799,84867.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705315186,0.23460703,84874.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705315399,0.53372172,84873.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705315701,0.65155801,84873.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705315894,0.31076,84872.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705316094,0.41696,84872.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705316297,0.11676172,84871.0,84853.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705317398,0.11676172,84871.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705317602,0.11676172,84871.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705317788,0.11676172,84871.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705318193,0.11676172,84871.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705318399,0.11676172,84871.0,84846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705318805,0.12856072,84869.0,84846.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705319102,0.11676172,84866.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769705319297,0.11676172,84864.0,84818.0,0.10669457]
["bitfinex-derivatives","BTCF0:USTF0",1769705319499,0.00013692,84865.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705319500,0.11676172,84859.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705319702,0.24675947,84868.0,84842.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705319703,0.0001448,84858.0,84842.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705319901,0.417,84857.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705320101,0.417,84856.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705320898,0.0001448,84858.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705321104,0.417,84857.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705322005,0.53376172,84857.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705322305,0.53376172,84857.0,84817.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1769705322306,0.23461675,84856.0,84817.0,0.106409]
["bitfinex-derivatives","BTCF0:USTF0",1769705322494,0.11676172,84855.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705322695,0.11676172,84855.0,84832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705323199,0.11676172,84853.0,84824.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769705323396,0.11676172,84853.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705323596,0.417,84857.0,84824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705323597,0.11676172,84851.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705323806,0.11676172,84851.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705324103,0.41704,84850.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705324297,0.53491101,84850.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705324496,0.11676172,84849.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705325106,0.23463273,84848.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705325406,0.11676172,84848.0,84827.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705325603,0.00013248,84852.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769705325906,0.1062,84847.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705326103,0.00013248,84852.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705326309,0.41704,84851.0,84837.0,0.01439238]
["bitfinex-derivatives","BTCF0:USTF0",1769705326708,0.41704,84851.0,84824.0,0.10356535]
["bitfinex-derivatives","BTCF0:USTF0",1769705327015,0.41704,84851.0,84825.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769705327016,0.11088162,84850.0,84825.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769705327309,0.11088162,84850.0,84826.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705329401,0.11088162,84850.0,84828.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705329701,0.00013248,84852.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705329702,4.8e-07,84852.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705329903,0.10624,84865.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705330208,0.31088,84865.0,84864.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705330508,0.31088,84865.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705330808,0.31088,84867.0,84853.0,0.10193026]
["bitfinex-derivatives","BTCF0:USTF0",1769705331307,0.11676172,84886.0,84861.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705331515,0.10624,84871.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705331805,0.31346838,84870.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705332309,0.31346838,84870.0,84844.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705332310,0.31346838,84870.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705332507,0.31088,84870.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705332704,0.11676172,84887.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705332908,0.11676172,84887.0,84831.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1769705332909,0.10624,84886.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705333105,0.41970838,84886.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705333504,0.31088,84885.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705333705,0.41970838,84885.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705334103,0.11676172,84880.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705334401,0.11676172,84878.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705334707,0.41708,84877.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705334910,0.00258838,84877.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705335111,0.41704,84876.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705335501,0.00258838,84875.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705335713,0.00258838,84875.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705335909,0.00258838,84875.0,84854.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705336210,0.00258838,84875.0,84724.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1769705336211,0.11693731,84875.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705336714,0.11693731,84875.0,84842.0,0.07538388]
["bitfinex-derivatives","BTCF0:USTF0",1769705337103,0.11693731,84875.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705337308,0.11693731,84875.0,84844.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705337810,0.11693731,84875.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705338310,0.11693731,84875.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705338607,0.11693731,84875.0,84861.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705338911,0.06430355,84898.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705338912,0.41704,84874.0,84865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705339112,0.31084,84873.0,84865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705339312,0.00258838,84883.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705339610,0.41704,84882.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705339801,0.00258838,84881.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705340003,0.00258838,84881.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705340506,0.00258838,84881.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705340714,0.31084,84880.0,84865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705340915,0.40524,84882.0,84861.0,0.08095319]
["bitfinex-derivatives","BTCF0:USTF0",1769705341214,0.40524,84882.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705341513,0.11434893,84881.0,84848.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705341711,0.11434893,84879.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705342014,0.40524,84882.0,84841.0,0.08068789]
["bitfinex-derivatives","BTCF0:USTF0",1769705342015,0.11434893,84877.0,84841.0,0.08068789]
["bitfinex-derivatives","BTCF0:USTF0",1769705342210,0.00258838,84876.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705342514,0.11693731,84876.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705342717,0.11693731,84876.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705342918,0.11693731,84876.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705343116,0.00086282,84875.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705343809,0.00086282,84875.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705344009,0.00086282,84875.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705344516,0.011799,84872.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705344710,0.41786282,84871.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705345109,0.23218036,84870.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705345311,0.11521175,84869.0,84844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705345715,0.11521175,84869.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705346021,0.11434893,84867.0,84847.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705346313,0.11434893,84865.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769705346519,0.11434893,84863.0,84839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705346723,0.11434893,84859.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769705346914,0.417,84871.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705346915,0.11434893,84855.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705347113,0.11434893,84853.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705347319,0.11434893,84851.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705347505,0.11521175,84851.0,84831.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705347712,0.41704,84850.0,84832.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769705347913,0.31084,84849.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705348219,0.31084,84852.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705348421,0.31170282,84852.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705349012,0.31170282,84852.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705349210,0.11434893,84886.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705349413,0.00086282,84871.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705349619,0.31084,84870.0,84861.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705349913,0.31084,84870.0,84862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705350115,0.11434893,84886.0,84862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705350316,0.11434893,84884.0,84862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705350516,0.11434893,84882.0,84862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705350718,0.11521175,84881.0,84862.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705350918,0.11521175,84881.0,84854.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705351119,0.11521175,84881.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705351519,0.11434893,84879.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769705351716,0.11434893,84877.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705351918,0.11434893,84875.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705352119,0.11434893,84873.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705352319,0.11783004,84876.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705352320,0.42605175,84872.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705352515,0.00086282,84872.0,84844.0,0.07384279]
["bitfinex-derivatives","BTCF0:USTF0",1769705352820,0.41704,84871.0,84857.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705353021,0.00086282,84870.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705353323,0.11434893,84881.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705353530,0.41790282,84880.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705353743,0.41790282,84880.0,84858.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769705353744,0.41704,84879.0,84858.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769705353918,0.41790282,84879.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705354118,0.41790282,84879.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705354418,0.11434893,84883.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705354720,0.31084,84878.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705355124,0.3049599,84877.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705355326,0.31084,84882.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705356026,0.11693731,84894.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705356227,0.41704,84893.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705356427,0.41962838,84892.0,84875.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705356626,0.41962838,84892.0,84861.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705356825,0.41962838,84892.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705357025,0.11434893,84903.0,84869.0,0.07612572]
["bitfinex-derivatives","BTCF0:USTF0",1769705357228,0.41962838,84902.0,84871.0,0.09135407]
["bitfinex-derivatives","BTCF0:USTF0",1769705357418,0.41962838,84902.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705357618,0.11434893,84901.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705357923,0.11693731,84900.0,84864.0,0.09135507]
["bitfinex-derivatives","BTCF0:USTF0",1769705358522,0.41704,84899.0,84864.0,0.09135507]
["bitfinex-derivatives","BTCF0:USTF0",1769705358829,0.11693731,84898.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705359429,0.11434893,84896.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705359630,0.11434893,84894.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705359826,0.11693731,84893.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705362029,0.3108,84892.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705362233,0.417,84891.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705362434,0.00258838,84890.0,84867.0,0.08058849]
["bitfinex-derivatives","BTCF0:USTF0",1769705362638,0.00258838,84890.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705362821,0.00258838,84890.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705363136,0.11693731,84890.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705363436,0.11693731,84890.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705364029,0.11693731,84890.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705364231,0.11693731,84890.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705365334,0.0938011,84911.0,84873.0,0.08425613]
["bitfinex-derivatives","BTCF0:USTF0",1769705365335,0.11348844,84900.0,84873.0,0.08425613]
["bitfinex-derivatives","BTCF0:USTF0",1769705365634,0.41958838,84899.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705365834,0.417,84898.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705366134,0.00258838,84897.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705366438,0.00258838,84897.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705366824,0.11607682,84897.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705367131,0.11607682,84897.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705367321,0.11348844,84895.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705367632,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705367933,0.00258838,84894.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705369029,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705369635,0.00258838,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705370439,0.00258838,84894.0,84875.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705370734,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705371141,0.00258838,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705371437,0.00086282,84894.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705371635,0.00086282,84894.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705373138,0.41696,84893.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705373323,0.41782282,84893.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705373521,0.41782282,84893.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705373728,0.41782282,84893.0,84868.0,0.08306185]
["bitfinex-derivatives","BTCF0:USTF0",1769705373927,0.41782282,84893.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705374127,0.41782282,84893.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705374329,0.41782282,84893.0,84868.0,0.08306185]
["bitfinex-derivatives","BTCF0:USTF0",1769705374541,0.41782282,84893.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705374928,0.41782282,84893.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705375129,0.41782282,84893.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705375337,0.11753504,84905.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705375540,0.11753504,84903.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705375738,0.12012342,84902.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705376135,0.12012342,84902.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705376332,0.1062,84921.0,84904.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705376538,0.00258838,84920.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705376737,0.41696,84921.0,84899.0,0.09015039]
["bitfinex-derivatives","BTCF0:USTF0",1769705376942,0.11753504,84937.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705377138,0.00258838,84936.0,84901.0,0.09154646]
["bitfinex-derivatives","BTCF0:USTF0",1769705377345,0.11753504,84934.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705377639,0.12012342,84933.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705378142,0.12012342,84933.0,84903.0,0.09154646]
["bitfinex-derivatives","BTCF0:USTF0",1769705378437,0.12012342,84933.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705378643,0.12012342,84933.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705379042,0.12012342,84933.0,84909.0,0.10334046]
["bitfinex-derivatives","BTCF0:USTF0",1769705379043,0.00358838,84933.0,84909.0,0.10334046]
["bitfinex-derivatives","BTCF0:USTF0",1769705379547,0.31434838,84933.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705379842,0.31434838,84933.0,84911.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705380344,0.31434838,84933.0,84909.0,0.09154646]
["bitfinex-derivatives","BTCF0:USTF0",1769705380538,0.11753504,84932.0,84903.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1769705380740,0.11753504,84929.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705381046,0.12012342,84928.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705381641,0.12012342,84928.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705381841,0.12012342,84928.0,84905.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705382348,0.12012342,84928.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705382544,0.12012342,84928.0,84905.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705383648,0.00086282,84927.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705383845,0.00086282,84927.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705384439,0.11776274,84926.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705384638,0.00086282,84925.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705384942,0.00086282,84925.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705385247,0.011792,84922.0,84888.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705385445,0.10702282,84921.0,84889.0,0.01438538]
["bitfinex-derivatives","BTCF0:USTF0",1769705385644,0.11753504,84919.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705385846,0.11753504,84917.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705386043,0.11753504,84915.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705386246,0.00086282,84916.0,84858.0,0.10033492]
["bitfinex-derivatives","BTCF0:USTF0",1769705386247,0.12933004,84903.0,84858.0,0.10033492]
["bitfinex-derivatives","BTCF0:USTF0",1769705386438,0.11753504,84889.0,84858.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769705386746,0.11753504,84887.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705386952,0.11753504,84883.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705387250,0.11753504,84881.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705387451,0.011799,84876.0,84858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705387747,0.011799,84876.0,84833.0,0.01180506]
["bitfinex-derivatives","BTCF0:USTF0",1769705387748,0.11753504,84867.0,84823.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1769705387948,0.11753504,84865.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705388139,0.11753504,84863.0,84842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705388345,0.00086282,84863.0,84851.0,0.11510827]
["bitfinex-derivatives","BTCF0:USTF0",1769705388537,0.11753504,84880.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705388751,0.11753504,84878.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705388953,0.11753504,84876.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705389148,0.00086282,84875.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705389349,0.11753504,84874.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705389541,0.11753504,84872.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705389852,0.00086282,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705391651,0.00086282,84871.0,84852.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1769705392057,0.00086282,84871.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705392355,0.00086282,84871.0,84852.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1769705393551,0.11753504,84870.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705393744,0.00086282,84869.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705394052,0.11839786,84869.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705394354,0.11783906,84868.0,84832.0,0.11595599]
["bitfinex-derivatives","BTCF0:USTF0",1769705394546,0.11839786,84867.0,84841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705394855,0.00086282,84867.0,84841.0,0.11854437]
["bitfinex-derivatives","BTCF0:USTF0",1769705395047,0.1062,84866.0,84844.0,0.11595599]
["bitfinex-derivatives","BTCF0:USTF0",1769705395256,0.10706282,84866.0,84848.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705395554,0.10706282,84866.0,84849.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705395756,0.1062,84894.0,84849.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705396051,0.11643678,84888.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705396256,0.11643678,84888.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705396950,0.11643678,84888.0,84861.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705397251,0.1062,84887.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705397443,0.00086282,84886.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705397650,0.00086282,84886.0,84865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705399247,0.00086282,84886.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705399448,0.001,84888.0,84874.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705399655,0.1062,84893.0,84875.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705399956,0.10118272,84893.0,84875.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705400369,0.1062,84905.0,84882.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705400546,0.1062,84911.0,84886.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705400743,0.1062,84911.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705400744,0.10706282,84911.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705400946,0.10706282,84911.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705401147,0.1062,84911.0,84892.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1769705401453,0.00086282,84911.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705401653,0.11557396,84943.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705401861,0.11557396,84940.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705402158,0.11557396,84938.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705402460,0.11557396,84936.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705402758,0.00086282,84935.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705402950,0.11557396,84934.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705403150,0.11643678,84933.0,84911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705403948,0.11643678,84933.0,84900.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705403949,0.11557396,84929.0,84900.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705404148,0.11557396,84927.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705404358,0.11557396,84925.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705404558,0.11557396,84923.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705404752,0.00086282,84922.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705404952,0.00086282,84922.0,84901.0,0.01438338]
["bitfinex-derivatives","BTCF0:USTF0",1769705405665,0.11643678,84922.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705406155,0.11557396,84910.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705406359,0.11557396,84908.0,84879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705406558,0.11557396,84906.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705406767,0.11557396,84904.0,84880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705407064,0.11557396,84897.0,84865.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705407259,0.11557396,84895.0,84866.0,0.01438838]
["bitfinex-derivatives","BTCF0:USTF0",1769705407460,0.11557396,84893.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705407648,0.11557396,84891.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705407962,0.11557396,84889.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705408168,0.11643678,84888.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705408864,0.00086282,84888.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705409265,0.41688,84887.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705409464,0.00086282,84886.0,84866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705411459,0.00086282,84886.0,84842.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769705411460,0.11557396,84885.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705411668,0.11557396,84879.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705411962,0.10969386,84877.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705412163,0.00086282,84876.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705412858,0.00086282,84876.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769705413059,0.00086282,84876.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705414269,0.11643678,84876.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705415162,0.11743678,84876.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705415768,0.11643678,84876.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705416266,0.11557396,84885.0,84855.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705416466,0.00086282,84876.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769705416669,0.00086282,84876.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705418268,0.1062,84878.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705418770,0.10706282,84878.0,84861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705418965,0.11557396,84909.0,84861.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705419271,0.11557396,84891.0,84861.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705419568,0.41786282,84890.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705419868,0.11557396,84889.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705420072,0.11643678,84888.0,84867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705422372,0.11557396,84896.0,84867.0,0.11688115]
["bitfinex-derivatives","BTCF0:USTF0",1769705422574,0.1062,84901.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705422774,0.00086282,84901.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705422974,0.10465232,84902.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705423175,1e-07,84902.0,84889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705423371,0.1062,84916.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705423573,0.10706282,84916.0,84901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705423869,0.1062,84936.0,84910.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705424070,0.20239874,84951.0,84919.0,0.11429277]
["bitfinex-derivatives","BTCF0:USTF0",1769705424267,0.20326156,84951.0,84930.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705424478,0.11557396,84950.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705424777,0.11643678,84949.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705426775,0.11743678,84949.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705427085,0.11743678,84949.0,84911.0,0.22439503]
["bitfinex-derivatives","BTCF0:USTF0",1769705427086,0.11773016,84948.0,84911.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769705427278,0.1103135,84940.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705427484,0.1103135,84938.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705427783,0.1103135,84936.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705427987,0.1103135,84934.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705428290,0.1044334,84932.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705428474,0.00086282,84931.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705428873,0.27127208,84930.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705429080,0.27127208,84920.0,84872.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705429280,0.27127208,84910.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705429477,0.011793,84913.0,84872.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705429478,0.00258838,84909.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705429682,0.12034418,84909.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705429875,0.00258838,84909.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705430075,0.00258838,84909.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705430277,0.1103135,84907.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705430478,0.1103135,84905.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705430788,0.1103135,84903.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705430982,0.1103135,84901.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705431184,0.1103135,84899.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705431384,0.11301137,84898.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705431695,0.11301137,84898.0,84857.0,0.11819503]
["bitfinex-derivatives","BTCF0:USTF0",1769705431882,0.11301137,84898.0,84857.0,0.13017106]
["bitfinex-derivatives","BTCF0:USTF0",1769705432277,0.11780575,84897.0,84871.0,0.11819503]
["bitfinex-derivatives","BTCF0:USTF0",1769705432588,0.00269787,84898.0,84857.0,0.01197603]
["bitfinex-derivatives","BTCF0:USTF0",1769705432589,0.00258838,84896.0,84866.0,0.11757117]
["bitfinex-derivatives","BTCF0:USTF0",1769705432796,0.00258838,84896.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705432997,0.10874838,84896.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705433293,0.10874838,84896.0,84865.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769705433294,0.00010949,84898.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705433591,0.00010949,84898.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705433889,0.00258838,84897.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705434086,0.00258838,84897.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705434292,0.00258838,84897.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705435588,0.00258838,84897.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705435792,0.00258838,84897.0,84872.0,0.11757117]
["bitfinex-derivatives","BTCF0:USTF0",1769705436187,0.12017264,84897.0,84868.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705437082,0.12017264,84897.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705437292,0.12017264,84897.0,84868.0,0.23553117]
["bitfinex-derivatives","BTCF0:USTF0",1769705437493,0.12017264,84897.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705438096,0.12017264,84897.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705438392,0.12017264,84897.0,84869.0,0.11757117]
["bitfinex-derivatives","BTCF0:USTF0",1769705438593,0.12017264,84897.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705438795,0.12017264,84897.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705439093,0.11758426,84897.0,84868.0,0.22373117]
["bitfinex-derivatives","BTCF0:USTF0",1769705439295,0.09343819,84898.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705439500,0.00086282,84897.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705440285,0.10121285,84898.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705440486,0.31072,84900.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705440487,0.09480157,84902.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705440688,0.10616,84901.0,84885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705441391,0.10616,84915.0,84890.0,0.11757117]
["bitfinex-derivatives","BTCF0:USTF0",1769705441589,0.10616,84917.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705441797,0.10616,84917.0,84896.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705442002,0.10616,84917.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705442193,0.22374426,84917.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705442397,0.11758426,84916.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705443388,0.41688,84915.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705444599,0.10616,84914.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705445200,0.11758426,84914.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705450404,0.10758426,84914.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705451803,0.2026,84959.0,84906.0,0.11757117]
["bitfinex-derivatives","BTCF0:USTF0",1769705452005,0.01179,84938.0,84907.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769705452205,0.011787,84957.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705452206,0.11758426,84936.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705452404,0.11758426,84934.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705452712,0.11758426,84926.0,84898.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705452892,0.11758426,84926.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705453303,0.11758426,84924.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705454008,0.11758426,84922.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705456512,0.11170416,84922.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705461813,0.12349616,84922.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705462002,0.41688,84935.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705462003,0.12214507,84920.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705462209,0.11035307,84918.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705462516,0.11035307,84916.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705462719,0.11035307,84914.0,84891.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705463015,0.11035307,84906.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705463218,0.11035307,84904.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705463414,0.11035307,84902.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705463612,0.11035307,84900.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705463818,0.11035307,84898.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705464122,0.11035307,84896.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705464311,0.11035307,84901.0,84874.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705464618,0.00258838,84895.0,84874.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705464819,0.00258838,84895.0,84867.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705465023,0.00258838,84895.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705465317,0.10616,84903.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705465519,0.10616,84903.0,84866.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1769705465520,0.11294145,84902.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705465718,0.11294145,84902.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705466018,0.11294145,84902.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705466218,0.11294145,84902.0,84867.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705466417,0.11294145,84902.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705466720,0.11294145,84902.0,84873.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705466721,0.11294145,84902.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705467217,0.10616,84901.0,84879.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705467416,0.31072,84913.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705467625,0.10874838,84907.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705467811,0.10874838,84907.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705468114,0.11035307,84915.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705468115,0.11035307,84915.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705468319,0.02217896,88893.0,84892.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705468320,0.10616,84914.0,84892.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705468511,0.10616,84922.0,84897.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705468711,0.10286828,84922.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705468910,0.11035307,84926.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705469109,0.011786,84966.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705469110,0.10616,84928.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705469417,0.11035307,84936.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705469617,0.10616,84931.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705469811,0.00258838,84935.0,84906.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705470018,0.00258838,84935.0,84917.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705470218,0.11294145,84935.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705471223,0.11294145,84935.0,84909.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705471519,0.11294145,84935.0,84896.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705471520,0.11294145,84935.0,84897.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705471715,0.11035307,84929.0,84891.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1769705472019,0.11035307,84919.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705472207,0.11035307,84906.0,84865.0,0.21428291]
["bitfinex-derivatives","BTCF0:USTF0",1769705472515,0.11035307,84904.0,84869.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705472817,0.11035307,84902.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705473024,0.11294145,84901.0,84869.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705473523,0.11035307,84899.0,84862.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705473722,0.11035307,84897.0,84862.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705473920,0.11035307,84895.0,84862.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705474224,0.00258838,84894.0,84866.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705475423,0.00258838,84894.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705475623,0.00258838,84894.0,84866.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705475624,0.00258838,84894.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705476121,0.00258838,84894.0,84869.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705476323,0.00258838,84894.0,84872.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705476718,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705477220,0.00258838,84894.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705479323,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705479522,0.00258838,84894.0,84869.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705479829,0.00258838,84894.0,84869.0,0.11992191]
["bitfinex-derivatives","BTCF0:USTF0",1769705480013,0.00258838,84894.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705480213,0.00258838,84894.0,84872.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705480416,0.11035307,84918.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705480614,0.00258838,84912.0,84885.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705480814,0.1178113,84925.0,84894.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705481026,0.10874838,84924.0,84898.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705481339,0.10874838,84924.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705481340,0.11035307,84937.0,84901.0,0.11991791]
["bitfinex-derivatives","BTCF0:USTF0",1769705481536,0.10874838,84936.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705481828,0.00258838,84936.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705482022,0.10616,84937.0,84920.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705482218,0.10616,84937.0,84915.0,0.10812291]
["bitfinex-derivatives","BTCF0:USTF0",1769705482420,0.10874838,84937.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705482736,0.10874838,84937.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705482915,0.10874838,84937.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705482916,0.10874838,84937.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705483325,0.00258838,84937.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705483818,0.00258838,84937.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705484615,0.00258838,84937.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705484812,0.10616,84938.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705485019,0.10286828,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705485225,0.1037311,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705485424,0.10702282,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705487428,0.00086282,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705487819,0.10616,84940.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705488021,0.18355876,84954.0,84924.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705488220,0.00086282,84953.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705488429,0.41684,84952.0,84927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705488630,0.00086282,84951.0,84927.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705488835,0.11854571,84975.0,84927.0,0.11159202]
["bitfinex-derivatives","BTCF0:USTF0",1769705489128,0.11854571,84973.0,84942.0,0.10900364]
["bitfinex-derivatives","BTCF0:USTF0",1769705489329,0.11940853,84972.0,84943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705489629,0.31068,84971.0,84943.0,0.11159202]
["bitfinex-derivatives","BTCF0:USTF0",1769705489828,0.00086282,84970.0,84943.0,0.12338102]
["bitfinex-derivatives","BTCF0:USTF0",1769705490019,0.00086282,84970.0,84943.0,0.11159202]
["bitfinex-derivatives","BTCF0:USTF0",1769705490223,0.11940853,84970.0,84943.0,0.11159202]
["bitfinex-derivatives","BTCF0:USTF0",1769705490431,0.11940853,84970.0,84945.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769705490630,0.11940853,84970.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705491235,0.11854571,84968.0,84925.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705491431,0.11854571,84966.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705491634,0.11854571,84964.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705491935,0.00086282,84965.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705491936,0.11854571,84962.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705492232,0.11940853,84962.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705492734,0.11940853,84962.0,84939.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769705492934,0.11940853,84962.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705493735,0.11289863,84959.0,84923.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705493928,0.11289863,84957.0,84926.0,0.11145091]
["bitfinex-derivatives","BTCF0:USTF0",1769705494130,0.00086282,84956.0,84933.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769705494330,0.41672,84955.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705494525,0.00086282,84954.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705494735,0.11289863,84953.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705494936,0.00086282,84952.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705497034,0.10110272,84953.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705497429,0.11289863,84952.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705497933,0.11289863,84952.0,84925.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705498136,0.11289863,84952.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705498137,0.11289863,84932.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705498330,0.11289863,84932.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705498530,0.27083986,84950.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705498531,0.11289863,84930.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705498839,0.11289863,84928.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705499138,0.11289863,84928.0,84905.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705499334,0.11289863,84928.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705500342,0.11289863,84926.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705502034,0.41672,84929.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705502335,0.41672,84929.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705502638,0.41672,84929.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705503230,0.41672,84929.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705503433,0.41672,84929.0,84911.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705503729,0.41672,84929.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705504436,0.11289863,84951.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705504642,0.11289863,84949.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705504938,0.11289863,84947.0,84917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705505134,0.11289863,84947.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705505331,0.11289863,84947.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705505537,0.41672,84946.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705505730,0.41672,84946.0,84928.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705505930,0.41672,84946.0,84929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705506535,0.11289863,84945.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705506834,0.11289863,84945.0,84909.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705507040,0.11289863,84945.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705507240,0.11289863,84945.0,84920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705507534,0.11289863,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705507741,0.41672,84944.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705508239,0.11289863,84953.0,84928.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705508438,0.41672,84952.0,84930.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705508642,0.41672,84951.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705509336,0.41672,84950.0,84933.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705509537,0.41672,84949.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705510442,0.11289863,84947.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705510643,0.11289863,84945.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705512246,0.41672,84944.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705512644,0.11289863,84943.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705513040,0.11289863,84941.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705513240,0.10701853,84941.0,84921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705513433,0.41672,84940.0,84923.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705513637,0.41672,84940.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705515546,0.53634987,84940.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705515850,0.11962987,84933.0,84894.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705516148,0.11962987,84931.0,84901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705516451,0.11962987,84929.0,84901.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705516639,0.11962987,84927.0,84901.0,0.01265782]
["bitfinex-derivatives","BTCF0:USTF0",1769705516839,0.37695986,84940.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705516840,0.11962987,84925.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705517036,0.11962987,84923.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705517247,0.11962987,84921.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705517435,0.00258838,84920.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705517640,0.12221825,84920.0,84890.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705517840,0.53634987,84919.0,84890.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705518051,0.41930838,84918.0,84890.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705518247,0.41672,84917.0,84890.0,0.38008322]
["bitfinex-derivatives","BTCF0:USTF0",1769705518437,0.41930838,84917.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705518857,0.41930838,84917.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705519249,0.11962987,84916.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705519451,0.00258838,84915.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705520853,0.00258838,84915.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705521652,0.31064,84916.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705522251,0.31322838,84916.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705522754,0.05,88913.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705522755,0.31064,84920.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705522950,0.31064,84922.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705523349,0.31322838,84922.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705523652,0.31064,84922.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705523852,0.31064,84922.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705524044,0.31322838,84922.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705524553,0.11962987,84955.0,84916.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705524746,0.12221825,84947.0,84918.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705524941,0.11962987,84946.0,84911.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705525253,0.11962987,84937.0,84903.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705525446,0.11374977,84932.0,84903.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705525638,0.31322838,84931.0,84903.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705525844,0.00258838,84931.0,84903.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1769705526056,0.4168,84930.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705526246,0.00258838,84929.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705526446,0.12035043,84929.0,84903.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705526843,0.12035043,84929.0,84903.0,0.117955]
["bitfinex-derivatives","BTCF0:USTF0",1769705527150,0.31064,84928.0,84904.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705527343,0.31064,84927.0,84904.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705527539,0.11962987,84935.0,84904.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705527748,0.12221825,84935.0,84910.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705528755,0.12221825,84935.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705528956,0.12221825,84935.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705530753,0.00258838,84935.0,84910.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705530942,0.00258838,84935.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705531143,0.00258838,84935.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705531460,0.00258838,84935.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705531755,0.11962987,84936.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705532057,0.12221825,84936.0,84918.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705532751,0.12221825,84936.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705533359,0.12221825,84936.0,84911.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705533556,0.53901825,84936.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705533756,0.11962987,84935.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705534053,0.11962987,84933.0,84893.0,0.21540336]
["bitfinex-derivatives","BTCF0:USTF0",1769705534258,0.11962987,84929.0,84893.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705534457,0.11962987,84917.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705534655,0.11962987,84915.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705534853,0.31064,84914.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705535060,0.41938838,84914.0,84897.0,0.01189355]
["bitfinex-derivatives","BTCF0:USTF0",1769705535962,0.00258838,84914.0,84897.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705536261,0.12221825,84914.0,84897.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705538653,0.4168,84913.0,84897.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705538854,0.00258838,84912.0,84897.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705539563,0.11962987,84911.0,84897.0,9.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705539861,0.11962987,84909.0,84876.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705540161,0.4168,84913.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705540162,0.11962987,84907.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705540362,0.11962987,84905.0,84876.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705540663,0.1223158,84904.0,84885.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705541165,0.1223158,84904.0,84877.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705541359,0.1223158,84904.0,84885.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705541754,0.00086282,84903.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705541955,0.00086282,84903.0,84888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705542652,0.011792,84923.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705542959,0.41770282,84922.0,84890.0,0.11183174]
["bitfinex-derivatives","BTCF0:USTF0",1769705543162,0.10616,84921.0,84897.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705543364,0.00086282,84920.0,84898.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705543562,0.01265482,84920.0,84883.0,0.10924336]
["bitfinex-derivatives","BTCF0:USTF0",1769705543767,0.11962987,84911.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705544060,0.11962987,84909.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705544267,0.11962987,84907.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705544456,0.11962987,84905.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705544659,0.11962987,84903.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705544858,0.11962987,84901.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705545059,0.11962987,84899.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705545367,0.12049269,84898.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705545669,0.12049269,84898.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705545866,0.12049269,84898.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705546058,0.12049269,84898.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705546261,0.41684,84897.0,84882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705546566,0.11305693,84905.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705546759,1.33263986,84940.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705546760,0.10616,84906.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705547071,0.10616,84915.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705547262,0.00086282,84914.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705547766,0.11305693,84913.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705547959,0.00258838,84912.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705548160,0.11564531,84912.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705548360,0.11564531,84912.0,84885.0,0.11632464]
["bitfinex-derivatives","BTCF0:USTF0",1769705548561,0.11564531,84912.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705548761,0.11564531,84912.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705548967,0.11564531,84912.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705549168,0.11564531,84912.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705549370,0.11564531,84912.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705549881,0.11564531,84912.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705550377,0.11564531,84912.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705550674,0.11564531,84912.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705550878,0.11564531,84912.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705551078,0.11564531,84912.0,84885.0,0.11632464]
["bitfinex-derivatives","BTCF0:USTF0",1769705551278,0.11564531,84912.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705551981,0.11305693,84909.0,84881.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705552172,0.11305693,84907.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705552481,0.11305693,84905.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705552680,0.11147718,84903.0,84866.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705552883,0.11147718,84901.0,84866.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705553179,0.11147718,84899.0,84867.0,0.11997092]
["bitfinex-derivatives","BTCF0:USTF0",1769705553377,0.11406556,84898.0,84870.0,0.11996992]
["bitfinex-derivatives","BTCF0:USTF0",1769705553572,0.10616,84897.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705553773,0.1002799,84897.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705553972,0.11147718,84907.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705554181,0.11147718,84905.0,84874.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705554379,0.11406556,84904.0,84874.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705554583,0.31068,84903.0,84874.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705554772,0.00258838,84902.0,84874.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705555487,0.00258838,84902.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705555667,0.11147718,84917.0,84880.0,0.11996892]
["bitfinex-derivatives","BTCF0:USTF0",1769705555872,0.41688,84916.0,84884.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705556084,0.00258838,84915.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705556288,0.11406556,84915.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705556585,0.11406556,84915.0,84884.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705556785,0.11406556,84915.0,84886.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705557088,0.11406556,84915.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705557387,0.11147718,84913.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705557580,0.11406556,84912.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705558383,0.11406556,84912.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705560688,0.00258838,84912.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705561183,0.00258838,84912.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705561381,0.11147718,84919.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705561578,0.00258838,84918.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705561778,0.00258838,84918.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705561984,0.00258838,84918.0,84894.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705561985,0.11406556,84918.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705562190,0.11406556,84918.0,84888.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705562488,0.11406556,84918.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705562690,0.11406556,84918.0,84897.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705564586,0.11406556,84918.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705566990,0.31072,84917.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705567286,0.31330838,84917.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705567587,0.31330838,84917.0,84894.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705567588,0.11147718,84939.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705567792,0.10616,84938.0,84917.0,0.10817092]
["bitfinex-derivatives","BTCF0:USTF0",1769705568091,0.10316,84938.0,84930.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705568295,0.11147718,84954.0,84933.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769705568491,0.41942838,84953.0,84933.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769705568687,0.10616,84953.0,84934.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769705568898,0.1008331,84953.0,84946.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769705569089,0.09824461,84953.0,84947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705569291,0.00086282,84952.0,84922.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705569593,0.00086282,84952.0,84937.0,0.01437838]
["bitfinex-derivatives","BTCF0:USTF0",1769705569794,0.00086282,84952.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705569994,0.09322733,84953.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705570196,0.008786,84965.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705570387,0.41684,84964.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705570589,0.11147718,84963.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705571095,0.11147718,84961.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705571798,0.1177163,84960.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705571997,0.11147718,84959.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705572297,0.11147718,84957.0,84922.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705572496,0.11147718,84957.0,84923.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769705572688,0.11147718,84957.0,84928.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705572889,0.11147718,84957.0,84939.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769705573096,0.4168,84956.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705573401,0.52827718,84956.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705573589,0.11147718,84955.0,84940.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705574500,0.11771976,84954.0,84922.0,0.117952]
["bitfinex-derivatives","BTCF0:USTF0",1769705574791,0.11147718,84953.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705574989,0.11147718,84950.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705575185,0.11147718,84940.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705575390,0.10972887,84933.0,84890.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705575597,0.10972887,84931.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705576000,0.10972887,84928.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705576398,0.10972887,84926.0,84892.0,0.01438438]
["bitfinex-derivatives","BTCF0:USTF0",1769705577400,0.10972887,84926.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705577601,0.10972887,84926.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705579002,0.11777106,84925.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705579199,0.21588887,84924.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705579399,0.10972887,84923.0,84895.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705580198,0.10972887,84917.0,84876.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705580404,0.10972887,84915.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705580900,0.10972887,84913.0,84891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705581695,0.4168,84912.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705581901,0.4168,84912.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705582095,0.10384877,84911.0,84893.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705582790,0.10384877,84911.0,84876.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705582996,0.11786804,84910.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705583197,0.11786804,84910.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705583388,8.588e-05,84910.0,84881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705583595,0.4168,84909.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705583901,0.4168,84909.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705584303,0.10972887,84908.0,84890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705586102,0.10972887,84906.0,84890.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705586305,0.10972887,84904.0,84890.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705586505,0.10972887,84902.0,84890.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705586705,0.10972887,84900.0,84876.0,0.117958]
["bitfinex-derivatives","BTCF0:USTF0",1769705586908,0.10972887,84898.0,84861.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705587101,0.10972887,84896.0,84861.0,0.22614309]
["bitfinex-derivatives","BTCF0:USTF0",1769705587301,0.10972887,84894.0,84861.0,0.22614309]
["bitfinex-derivatives","BTCF0:USTF0",1769705587510,0.10972887,84892.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705587807,0.11231725,84891.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705587992,0.11231725,84891.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769705588800,0.11231725,84891.0,84865.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705589407,0.11231725,84891.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769705589703,8.588e-05,84899.0,84877.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705589910,0.011789,84941.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705589911,0.10616,84905.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705590120,0.10972887,84914.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705590308,0.52915725,84913.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705590505,0.10972887,84922.0,84893.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705590696,0.00258838,84922.0,84904.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705590901,0.10972887,84921.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705591102,0.10972887,84919.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705591405,0.10972887,84944.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705591706,0.011787,84961.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705591707,0.00022306,84922.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705592003,0.00022306,84922.0,84909.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705592208,6e-08,84922.0,84909.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705592401,6e-08,84922.0,84911.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705592601,6e-08,84922.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705592809,6e-08,84922.0,84920.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705593307,0.10616,84937.0,84920.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705593516,0.42044887,84943.0,84908.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705593517,0.10972887,84943.0,84925.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705593702,0.00258838,84942.0,84925.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705593902,0.00258838,84942.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705594303,0.00258838,84942.0,84913.0,0.13177609]
["bitfinex-derivatives","BTCF0:USTF0",1769705594607,0.11231725,84942.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705594908,0.11231725,84942.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705597012,0.11231725,84942.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705598017,0.11231725,84942.0,84908.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705598406,0.10384877,84940.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705598707,0.10384877,84940.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705598708,0.00258838,84939.0,84893.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705598906,0.011791,84930.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705599111,0.41938838,84929.0,84893.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705599611,0.12956137,84928.0,84893.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1769705599811,0.00258838,84927.0,84893.0,0.117956]
["bitfinex-derivatives","BTCF0:USTF0",1769705600009,0.00258838,84927.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705600208,0.00258838,84927.0,84898.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705600209,0.10874838,84927.0,84898.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705600408,0.10972887,84926.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705600612,0.00258838,84925.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705601221,0.11231725,84925.0,84898.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705602015,0.11231725,84925.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705602217,0.11231725,84925.0,84904.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705603319,0.11231725,84925.0,84906.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705603610,0.00258838,84925.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705603817,0.10972887,84939.0,84908.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705604018,0.21847725,84938.0,84908.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705604211,0.10972887,84937.0,84908.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705604410,0.00258838,84936.0,84908.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1769705604818,0.11231725,84936.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705605324,0.11231725,84936.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705605620,0.11231725,84936.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705605818,0.11231725,84936.0,84902.0,0.10933705]
["bitfinex-derivatives","BTCF0:USTF0",1769705606115,0.11231725,84936.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705606315,0.10843525,84934.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705606517,0.10843525,84932.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705606815,0.10843525,84930.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705607015,0.00258838,84929.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705607312,0.00258838,84929.0,84901.0,0.10933705]
["bitfinex-derivatives","BTCF0:USTF0",1769705607517,0.00258838,84929.0,84911.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705608222,0.00258838,84929.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705608426,0.11102363,84929.0,84905.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705608613,0.11102363,84929.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705609519,0.11102363,84929.0,84904.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705609723,0.11102363,84929.0,84894.0,0.10933705]
["bitfinex-derivatives","BTCF0:USTF0",1769705610418,0.11102363,84929.0,84905.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705610625,0.00086282,84928.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705612522,0.11257723,84927.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705612725,0.11257723,84925.0,84906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705612918,0.11344005,84924.0,84906.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769705613123,0.00086282,84924.0,84907.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705613326,0.11344005,84924.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705614412,0.11344005,84924.0,84893.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705614618,0.11257723,84922.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705614818,0.11257723,84920.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705615017,0.11257723,84918.0,84894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705615219,0.11257723,84916.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705615522,0.11344005,84915.0,84899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705615827,0.10616,84918.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705616026,0.10616,84918.0,84914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705616318,0.11257723,84935.0,84923.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705616525,0.11257723,84935.0,84908.0,0.4019489]
["bitfinex-derivatives","BTCF0:USTF0",1769705616526,0.11344005,84935.0,84924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705616827,0.10616,84936.0,84922.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705617124,0.00258838,84935.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705617325,0.00258838,84935.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705617728,0.11516561,84935.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705618524,0.11516561,84935.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705618827,0.11516561,84935.0,84908.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705619021,0.11516561,84935.0,84920.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705619217,0.11516561,84935.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705619728,0.11516561,84935.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705619917,0.11516561,84935.0,84897.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705620127,0.11516561,84935.0,84908.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705620326,0.11516561,84935.0,84910.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769705620529,0.11516561,84935.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705621024,0.11516561,84935.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705621227,0.11257723,84933.0,84901.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705621427,0.12436823,84931.0,84897.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705621623,0.11257723,84929.0,84885.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705621824,0.11257723,84920.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705622023,0.11257723,84918.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705622225,0.11257723,84916.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705622535,0.11257723,84914.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705622724,0.11257723,84912.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705622925,0.11257723,84910.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705623122,0.00258838,84909.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705624330,0.11516561,84909.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705624533,0.11516561,84909.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705625434,0.11516561,84909.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705625624,0.11516561,84909.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705625829,0.10616,84913.0,84897.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769705626130,0.00258838,84918.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705626323,0.10616,84929.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705626523,0.00258838,84928.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705626728,0.1002799,84929.0,84911.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705627040,0.10616,84938.0,84925.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705627224,0.00258838,84938.0,84925.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705627425,0.23035106,84946.0,84928.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769705627726,0.10616,84945.0,84923.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705628033,0.10616,84945.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705628034,0.10616,84958.0,84943.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769705628235,0.11516561,84957.0,84927.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705628426,0.11257723,84949.0,84913.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705628630,0.11257723,84947.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705628826,0.11257723,84947.0,84910.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705628827,0.11257723,84945.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705629025,0.11516561,84944.0,84916.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705629228,0.11257723,84944.0,84916.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705629434,0.00258838,84944.0,84925.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705630230,0.11516561,84944.0,84910.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705630622,0.11257723,84942.0,84910.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705630822,0.12436723,84939.0,84910.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705631027,0.12436723,84937.0,84895.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705631222,0.11257723,84935.0,84895.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705631426,0.11257723,84933.0,84904.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705631627,0.00258838,84932.0,84908.0,0.13089439]
["bitfinex-derivatives","BTCF0:USTF0",1769705631828,0.00258838,84932.0,84908.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705633941,0.11257723,84921.0,84895.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769705634137,0.11257723,84915.0,84881.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705634339,0.11257723,84913.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769705634635,0.11257723,84911.0,84881.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705634826,0.10616,84914.0,84892.0,0.13089639]
["bitfinex-derivatives","BTCF0:USTF0",1769705635025,0.00258838,84913.0,84894.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705636337,0.10616,84914.0,84894.0,0.11910039]
["bitfinex-derivatives","BTCF0:USTF0",1769705636530,0.10616,84926.0,84898.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705636726,0.00258838,84925.0,84898.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705636932,0.00258838,84925.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769705637132,0.00258838,84925.0,84899.0,0.12642921]
["bitfinex-derivatives","BTCF0:USTF0",1769705637642,0.00258838,84925.0,84899.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705638838,0.10616,84926.0,84901.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705639035,0.10616,84929.0,84903.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705639233,0.00086282,84928.0,84905.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705639444,0.00086282,84928.0,84907.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705639741,0.10616,84936.0,84911.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705639933,0.00086282,84933.0,84913.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705640128,0.00086282,84933.0,84914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705640330,0.00086282,84932.0,84914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705640543,0.11797766,84943.0,84914.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705640747,0.00086282,84942.0,84916.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769705641040,0.10616,84957.0,84934.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705641344,0.11884048,84956.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705641537,0.10702282,84956.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705641944,0.00086282,84956.0,84935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705642244,0.10616,84960.0,84935.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705642538,0.10702282,84960.0,84935.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705642728,0.011786,84970.0,84935.0,0.12901259]
["bitfinex-derivatives","BTCF0:USTF0",1769705642928,0.00086282,84966.0,84941.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705643142,0.00086282,84966.0,84942.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705643339,0.11884048,84966.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705643543,0.11797766,84964.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705643838,0.11797766,84962.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705644035,0.00086282,84961.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705644538,0.11797766,84957.0,84930.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769705644744,0.11797766,84955.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705644943,0.11797766,84953.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705645145,0.11884048,84952.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705645342,0.13062848,84952.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705645539,0.11884048,84952.0,84933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705647438,0.11797766,84945.0,84922.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769705647644,0.11797766,84943.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705647943,0.00086282,84942.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705648636,0.11797766,84950.0,84923.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705648835,0.00086282,84950.0,84923.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705649238,0.00086282,84950.0,84924.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705649439,0.00086282,84950.0,84925.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705649642,0.00086282,84950.0,84926.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769705649835,0.10612,84954.0,84927.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705650036,0.10698282,84954.0,84931.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705650240,0.10698282,84954.0,84933.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705650446,0.10698282,84954.0,84934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705650636,0.11797766,84966.0,84934.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705650842,0.00086282,84958.0,84934.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705651041,0.10612,84965.0,84941.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705651243,0.00086282,84964.0,84943.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705651436,0.10612,84969.0,84944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705651644,0.10698282,84969.0,84944.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705651945,0.011786,84968.0,84944.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705652145,0.00086282,84967.0,84944.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705653842,0.11797766,84984.0,84951.0,0.12642221]
["bitfinex-derivatives","BTCF0:USTF0",1769705654045,0.00086282,84973.0,84953.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705654354,0.11770868,84985.0,84961.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705654544,0.00086282,84983.0,84963.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705654738,0.10612,84989.0,84964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705654938,0.00086282,84988.0,84964.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705655241,0.10110272,84989.0,84964.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705655648,0.011782,84994.0,84964.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705655847,0.11797766,85000.0,84971.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705656147,0.10612,84999.0,84972.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705656534,0.23587866,84999.0,84972.0,0.11722259]
["bitfinex-derivatives","BTCF0:USTF0",1769705656745,0.11797766,84998.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705657749,0.12975966,84992.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705658051,0.11797766,84992.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705659150,0.12975966,84998.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705659445,0.12945397,84998.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705659751,0.12945397,84998.0,84947.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705659752,0.11797766,84985.0,84947.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705659946,0.11797766,84979.0,84948.0,0.10694282]
["bitfinex-derivatives","BTCF0:USTF0",1769705660148,0.11797766,84977.0,84948.0,0.10694282]
["bitfinex-derivatives","BTCF0:USTF0",1769705660356,0.00258838,84976.0,84948.0,0.22157703]
["bitfinex-derivatives","BTCF0:USTF0",1769705660546,0.00258838,84976.0,84949.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705660850,0.00258838,84976.0,84950.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705663252,0.00258838,84975.0,84950.0,0.11549703]
["bitfinex-derivatives","BTCF0:USTF0",1769705663454,0.00258838,84974.0,84953.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705663659,0.00258838,84974.0,84958.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769705663851,0.00258838,84974.0,84959.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705664855,0.11797766,84984.0,84959.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705665053,0.00258838,84984.0,84962.0,0.11463421]
["bitfinex-derivatives","BTCF0:USTF0",1769705665252,0.011784,84983.0,84963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705665457,0.00258838,84983.0,84963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705667261,0.00849128,84987.0,84963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705667560,0.10608,84988.0,84963.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705668056,0.11511774,85002.0,84964.0,0.11504906]
["bitfinex-derivatives","BTCF0:USTF0",1769705668263,0.27105451,85020.0,84964.0,0.11504906]
["bitfinex-derivatives","BTCF0:USTF0",1769705668264,0.11511774,84994.0,84966.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769705668455,0.11511774,84994.0,84967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705669059,0.11511774,84994.0,84967.0,0.11763744]
["bitfinex-derivatives","BTCF0:USTF0",1769705669861,0.12689974,84994.0,84967.0,0.11763744]
["bitfinex-derivatives","BTCF0:USTF0",1769705670357,0.011781,84999.0,84971.0,0.11504906]
["bitfinex-derivatives","BTCF0:USTF0",1769705670554,0.11511774,84994.0,84972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705670753,0.11511774,84988.0,84964.0,0.31048]
["bitfinex-derivatives","BTCF0:USTF0",1769705671060,0.11511774,84985.0,84964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705671252,0.11511774,84999.0,84970.0,0.27105451]
["bitfinex-derivatives","BTCF0:USTF0",1769705671556,0.11511774,84997.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705671762,0.10608,84996.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705672160,0.10608,84996.0,84971.0,0.11763744]
["bitfinex-derivatives","BTCF0:USTF0",1769705672859,0.11354213,84995.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705673046,0.12532413,84995.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705673451,0.11354213,84992.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705673652,0.117862,84996.0,84971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705673957,0.11354213,85007.0,84985.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769705674158,0.10608,85019.0,84991.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705674457,0.10608,85019.0,84994.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705674646,0.10608,85019.0,85000.0,0.27105451]
["bitfinex-derivatives","BTCF0:USTF0",1769705674852,0.10608,85035.0,85003.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705675162,0.62696,85062.0,85000.0,0.37713451]
["bitfinex-derivatives","BTCF0:USTF0",1769705675163,0.11354213,85049.0,85009.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705675364,0.11354213,85040.0,85010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705675655,0.11354213,85039.0,85010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705675863,0.11354213,85033.0,85010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705676259,0.11354213,85018.0,84982.0,0.19395224]
["bitfinex-derivatives","BTCF0:USTF0",1769705676455,0.11354213,85016.0,84999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705677064,0.06637126,85033.0,84999.0,0.12082757]
["bitfinex-derivatives","BTCF0:USTF0",1769705677362,0.11354213,85034.0,85005.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769705677661,0.21962213,85043.0,85011.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705677847,0.011776,85039.0,85013.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705678054,0.11354213,85039.0,85014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705678456,0.011775,85043.0,85014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705678656,0.011776,85041.0,85014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705678857,0.11354213,85040.0,85014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705679364,0.11349213,85040.0,85014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705680064,0.01188238,85071.0,85017.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705680253,0.011773,85059.0,85023.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705680456,0.1176097,85065.0,85030.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769705680660,0.10604,85064.0,85031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705681154,0.011773,85063.0,85031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705681463,0.12531513,85061.0,85031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705682065,0.11354213,85061.0,85031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705683264,0.11354213,85061.0,85031.0,0.12082757]
["bitfinex-derivatives","BTCF0:USTF0",1769705683461,0.11354213,85061.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769705683666,0.00235113,85066.0,85035.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705683966,0.00235113,85066.0,85045.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705684153,0.00235113,85066.0,85047.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705684355,0.00235113,85066.0,85049.0,0.11823919]
["bitfinex-derivatives","BTCF0:USTF0",1769705684554,0.00235113,85066.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769705684756,0.00235113,85066.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705685065,0.11354213,85088.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705685267,0.011769,85086.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705685467,0.011769,85086.0,85055.0,0.12082757]
["bitfinex-derivatives","BTCF0:USTF0",1769705685662,0.11354213,85081.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705686057,0.01177,85083.0,85045.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769705686058,0.11941947,85073.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705686464,0.00587734,85073.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705688165,0.11941947,85073.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705688372,0.00587734,85073.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705691875,0.11941947,85073.0,85045.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769705692173,0.11941947,85073.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705693060,0.11354213,85070.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705693667,0.00587734,85073.0,85046.0,0.12082757]
["bitfinex-derivatives","BTCF0:USTF0",1769705694263,0.00582734,85073.0,85046.0,0.12082757]
["bitfinex-derivatives","BTCF0:USTF0",1769705694972,0.11936947,85073.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705695178,0.11354213,85069.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705695662,0.11259706,85068.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705695971,0.11259706,85066.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705696265,0.00582734,85073.0,85049.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705696471,0.00582734,85073.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705697170,0.00582734,85073.0,85050.0,0.11339836]
["bitfinex-derivatives","BTCF0:USTF0",1769705697376,0.00582734,85073.0,85052.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705697569,0.00582734,85073.0,85054.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705697770,0.00582734,85073.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705699479,0.1184244,85073.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705700067,0.1184244,85073.0,85050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769705700068,0.11259706,85067.0,85050.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769705700380,0.11259706,85067.0,85034.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769705700381,0.21855706,85068.0,85051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705700579,0.00582734,85073.0,85051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705700876,0.00582734,85073.0,85057.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705701076,0.00582734,85073.0,85058.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769705701275,0.11259706,85070.0,85037.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705701480,0.11259706,85070.0,85042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705701773,0.00582734,85073.0,85054.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705701978,0.00582734,85073.0,85055.0,0.11339836]
["bitfinex-derivatives","BTCF0:USTF0",1769705702177,0.00582734,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705702371,0.00582734,85073.0,85064.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705702573,0.00582734,85073.0,85065.0,0.11339836]
["bitfinex-derivatives","BTCF0:USTF0",1769705702780,0.10596,85092.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705702781,0.011769,85088.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705703079,0.12436606,85090.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705703277,0.11259706,85087.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705703470,0.011769,85086.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705703670,0.11259706,85084.0,85065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705703874,0.011771,85077.0,85054.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705704080,0.011771,85073.0,85054.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769705704378,0.11259706,85072.0,85054.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769705704676,0.10596,85078.0,85054.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769705705181,0.11259706,85077.0,85054.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769705705478,0.011771,85072.0,85054.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769705705679,0.10596,85090.0,85062.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705705880,0.011769,85089.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705706079,0.12436606,85089.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705706281,0.11259706,85089.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705706474,0.11259706,85100.0,85072.0,0.12258098]
["bitfinex-derivatives","BTCF0:USTF0",1769705706677,0.011767,85105.0,85077.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705706876,0.00235002,85106.0,85080.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705707077,0.00235002,85106.0,85084.0,0.12257998]
["bitfinex-derivatives","BTCF0:USTF0",1769705707278,0.00235002,85106.0,85086.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705707475,0.00235002,85106.0,85087.0,0.11339836]
["bitfinex-derivatives","BTCF0:USTF0",1769705707672,0.011764,85128.0,85092.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705707990,0.12436206,85121.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705708176,0.11259706,85121.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705708581,0.11259706,85121.0,85093.0,0.01435638]
["bitfinex-derivatives","BTCF0:USTF0",1769705708782,0.11259706,85121.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705709375,0.011765,85119.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705709572,0.11259706,85121.0,85094.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769705709782,0.11259706,85121.0,85095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705710083,0.11259706,85104.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769705710288,0.12436406,85103.0,85075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705710480,0.12436406,85103.0,85073.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705710481,0.11259706,85093.0,85073.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705710783,0.12436606,85086.0,85074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705710977,0.01177,85084.0,85074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705711179,0.11259706,85086.0,85074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705711885,0.00258838,85085.0,85056.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1769705712187,0.00258838,85085.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705712576,0.00258838,85085.0,85060.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705713286,0.11518544,85085.0,85056.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1769705713487,0.11259706,85083.0,85056.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1769705713785,0.11259706,85081.0,85056.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1769705713987,0.11259706,85090.0,85057.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705714187,0.00258838,85081.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705714389,0.00258838,85081.0,85057.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705715588,0.00258838,85081.0,85063.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705715787,0.00258838,85081.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705715988,0.00258838,85081.0,85062.0,0.12258298]
["bitfinex-derivatives","BTCF0:USTF0",1769705716188,0.10596,85094.0,85062.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705716387,0.00258838,85090.0,85062.0,0.12258298]
["bitfinex-derivatives","BTCF0:USTF0",1769705716583,0.011769,85086.0,85062.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705716887,0.00258838,85085.0,85062.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705717700,0.00258838,85085.0,85062.0,0.12258298]
["bitfinex-derivatives","BTCF0:USTF0",1769705717892,0.00258838,85085.0,85056.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1769705718189,0.11259706,85084.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705718382,0.00258838,85083.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705718584,0.00258838,85083.0,85059.0,0.12258298]
["bitfinex-derivatives","BTCF0:USTF0",1769705718786,0.11259706,85105.0,85064.0,0.12258198]
["bitfinex-derivatives","BTCF0:USTF0",1769705718990,0.00258838,85092.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705719292,0.00258838,85092.0,85069.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705719681,0.00258838,85092.0,85069.0,0.12258198]
["bitfinex-derivatives","BTCF0:USTF0",1769705719875,0.00258838,85092.0,85059.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705720081,0.12436606,85089.0,85061.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705720284,0.11518544,85088.0,85063.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705720589,0.11518544,85088.0,85059.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705720793,0.11518544,85088.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769705720989,0.11518544,85088.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769705721180,0.00258838,85088.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769705721386,0.00258838,85088.0,85066.0,0.01412313]
["bitfinex-derivatives","BTCF0:USTF0",1769705721586,0.00258838,85088.0,85066.0,0.00235113]
["bitfinex-derivatives","BTCF0:USTF0",1769705721786,0.00258838,85088.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705721985,0.11259706,85096.0,85070.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705722292,0.00258838,85095.0,85070.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705722682,0.12930758,85103.0,85073.0,0.12258098]
["bitfinex-derivatives","BTCF0:USTF0",1769705722886,0.00258838,85095.0,85073.0,0.12258098]
["bitfinex-derivatives","BTCF0:USTF0",1769705723081,0.011767,85102.0,85073.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705723287,0.00258838,85100.0,85073.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705723482,0.01435538,85100.0,85073.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705723686,0.011768,85096.0,85073.0,0.11080998]
["bitfinex-derivatives","BTCF0:USTF0",1769705723883,0.00258838,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705724086,0.11518544,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705724995,0.12695344,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705725397,0.00258838,85095.0,85072.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705725897,0.00258838,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705726596,0.11569101,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705727197,0.011769,85089.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705727499,0.11310263,85087.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705727792,0.00258838,85086.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705728491,0.11310263,85095.0,85071.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769705728692,0.011767,85102.0,85072.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705728887,0.00258838,85101.0,85073.0,0.12493607]
["bitfinex-derivatives","BTCF0:USTF0",1769705729090,0.00258838,85101.0,85073.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705730290,0.00258838,85101.0,85073.0,0.42320507]
["bitfinex-derivatives","BTCF0:USTF0",1769705730495,0.00258838,85101.0,85074.0,0.12493607]
["bitfinex-derivatives","BTCF0:USTF0",1769705730691,0.00258838,85101.0,85074.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705730888,0.11310263,85108.0,85079.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705731089,0.00587458,85113.0,85087.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705731288,0.10596,85125.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769705731493,0.00258838,85124.0,85093.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705731796,0.00258838,85124.0,85097.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705732397,0.011764,85123.0,85097.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705732705,0.00258838,85122.0,85097.0,0.11316507]
["bitfinex-derivatives","BTCF0:USTF0",1769705734400,0.00258838,85122.0,85099.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705734896,0.10592,85137.0,85108.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705735195,0.011761,85144.0,85110.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705735394,0.11471663,85151.0,85118.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705735395,0.00258838,85143.0,85118.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705735592,0.00258838,85143.0,85120.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705736192,0.11471663,85151.0,85122.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705736497,0.10592,85158.0,85124.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705736698,0.0049373,85146.0,85124.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705736900,0.00234892,85146.0,85124.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705737292,0.00234892,85146.0,85126.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705737493,0.00234892,85146.0,85129.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705737701,0.011758,85166.0,85121.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705737702,0.11471663,85175.0,85142.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705737900,0.00258838,85174.0,85148.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705738098,0.00258838,85181.0,85152.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705738397,0.00258838,85181.0,85154.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705738803,0.011756,85180.0,85154.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705739002,0.11471663,85167.0,85131.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705739200,0.11471663,85164.0,85137.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769705739399,0.00258838,85164.0,85140.0,0.38925514]
["bitfinex-derivatives","BTCF0:USTF0",1769705739596,0.00258838,85164.0,85140.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705741303,0.00258838,85164.0,85137.0,0.30996]
["bitfinex-derivatives","BTCF0:USTF0",1769705741500,0.00476954,85156.0,85131.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705741713,0.01176,85152.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705742009,0.11471663,85160.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769705742303,0.10588,85163.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769705742304,0.00258838,85159.0,85130.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705742509,0.00258838,85159.0,85134.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705742916,0.00258838,85159.0,85136.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705744316,0.00258838,85159.0,85126.0,0.23734166]
["bitfinex-derivatives","BTCF0:USTF0",1769705744503,0.00258838,85159.0,85132.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705745102,0.10588,85175.0,85136.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705745303,0.00258838,85174.0,85141.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705745512,0.12003439,85174.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705745712,0.00476954,85167.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705745903,0.00735792,85166.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705746407,0.00476954,85162.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705746597,0.00258838,85161.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705746801,0.00476954,85160.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705747000,0.00735792,85159.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705747211,0.00258838,85159.0,85143.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705747404,0.00476954,85152.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705747703,0.00476954,85153.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705747900,0.00735792,85153.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705748104,0.00476954,85148.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705748612,0.00476954,85145.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705748813,0.00476954,85148.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705749202,0.00476954,85145.0,85142.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705749403,0.00476954,85153.0,85142.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769705749699,0.00258838,85152.0,85142.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769705749899,0.12647763,85148.0,85130.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705750106,0.12647763,85148.0,85109.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705750107,0.11471663,85146.0,85122.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1769705750411,0.11471663,85146.0,85107.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769705750412,0.11471663,85131.0,85110.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705750607,0.00258838,85130.0,85104.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1769705750914,0.00258838,85130.0,85091.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769705750915,0.26955748,85120.0,85091.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1769705751110,0.00258838,85119.0,85091.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1769705751306,0.26955748,85110.0,85091.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1769705751505,0.38427411,85101.0,85070.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705751699,0.11741408,85100.0,85070.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705751905,0.11741408,85100.0,85077.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705751906,0.00269745,85100.0,85077.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705752110,0.00269745,85100.0,85078.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705752410,0.11471663,85099.0,85068.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705752611,0.26955748,85090.0,85066.0,0.10823113]
["bitfinex-derivatives","BTCF0:USTF0",1769705752917,0.00258838,85089.0,85072.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705753411,0.00258838,85089.0,85066.0,0.10823113]
["bitfinex-derivatives","BTCF0:USTF0",1769705753617,0.00258838,85089.0,85066.0,0.22792879]
["bitfinex-derivatives","BTCF0:USTF0",1769705753918,0.00258838,85089.0,85069.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705754816,0.10588,85099.0,85069.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705755016,0.00258838,85098.0,85069.0,0.11969766]
["bitfinex-derivatives","BTCF0:USTF0",1769705757614,0.00258838,85098.0,85070.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705757820,0.00258838,85098.0,85074.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705759126,0.00258838,85098.0,85066.0,0.10823113]
["bitfinex-derivatives","BTCF0:USTF0",1769705759422,0.12566228,85095.0,85066.0,0.10823113]
["bitfinex-derivatives","BTCF0:USTF0",1769705759723,0.11648266,85094.0,85066.0,0.10823113]
["bitfinex-derivatives","BTCF0:USTF0",1769705759920,0.00258838,85094.0,85067.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705761024,0.011771,85075.0,85043.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705761221,0.00258838,85074.0,85044.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705761416,0.00258838,85074.0,85051.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705761617,0.11389428,85093.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769705761618,0.011768,85098.0,85055.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705761815,0.00258838,85092.0,85065.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705762418,0.00258838,85092.0,85062.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705762419,0.01177,85082.0,85062.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705762624,0.11648266,85081.0,85053.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705763223,0.11389428,85079.0,85047.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705763428,0.00258838,85078.0,85047.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705763724,0.00258838,85078.0,85052.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705763914,0.11389428,85096.0,85057.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705764112,0.00258838,85095.0,85061.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705764317,0.10592,85094.0,85062.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705764520,0.10349662,85094.0,85072.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705764720,0.1026338,85094.0,85074.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705764920,0.1026338,85094.0,85076.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705765115,0.10349662,85094.0,85078.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705765323,0.10349662,85094.0,85079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705766410,0.00086282,85094.0,85079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705766727,0.117685,85115.0,85082.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705766930,0.00086282,85109.0,85084.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705767135,0.00086282,85109.0,85085.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705767426,0.00086282,85109.0,85085.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705769129,0.00086282,85109.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769705769327,0.11389428,85140.0,85095.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705769533,0.11389428,85119.0,85096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705769830,0.11389428,85109.0,85081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705770025,0.00086282,85108.0,85081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705770429,0.00086282,85108.0,85081.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705770832,0.11389428,85107.0,85081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705771018,0.00086282,85106.0,85081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705771834,0.00086282,85106.0,85081.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705772034,0.00086282,85106.0,85083.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705772233,0.00086282,85106.0,85085.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705772433,0.01178785,85156.0,85086.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705772626,0.011763,85136.0,85101.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705772825,0.11751778,85134.0,85104.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705773022,0.011763,85132.0,85105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705773336,0.00086282,85131.0,85105.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705773931,0.26955748,85130.0,85105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705774232,0.26955748,85130.0,85070.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769705774233,0.11389428,85119.0,85092.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769705774432,0.00086282,85118.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705774834,0.00086282,85118.0,85093.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705775133,0.38345176,85130.0,85099.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705775436,0.10678282,85129.0,85101.0,0.13026109]
["bitfinex-derivatives","BTCF0:USTF0",1769705775633,0.00086282,85129.0,85106.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769705775834,0.00086282,85129.0,85108.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705776031,0.00086282,85129.0,85110.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705776231,0.00086282,85129.0,85111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705776635,0.00086282,85129.0,85112.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705776829,0.00086282,85129.0,85113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705777135,0.10592,85144.0,85113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705777337,0.00086282,85143.0,85113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705778037,0.00086282,85143.0,85113.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705778736,0.011762,85137.0,85113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705779037,0.00086282,85136.0,85113.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705781142,0.00086282,85136.0,85114.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769705781340,0.00086282,85136.0,85115.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705783444,0.00086282,85136.0,85115.0,0.13284747]
["bitfinex-derivatives","BTCF0:USTF0",1769705783642,0.00086282,85136.0,85115.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705783936,0.00086282,85136.0,85117.0,0.11849409]
["bitfinex-derivatives","BTCF0:USTF0",1769705784147,0.00086282,85136.0,85118.0,0.12108247]
["bitfinex-derivatives","BTCF0:USTF0",1769705787336,0.00086282,85136.0,85118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705790337,0.00086282,85136.0,85118.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705790533,0.117681,85144.0,85118.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705790739,0.00086282,85143.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769705790939,0.00086282,85143.0,85121.0,0.1088425]
["bitfinex-derivatives","BTCF0:USTF0",1769705791139,0.00086282,85143.0,85122.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705791551,0.00086282,85143.0,85126.0,0.1088425]
["bitfinex-derivatives","BTCF0:USTF0",1769705791846,0.00086282,85143.0,85127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705792249,0.00086282,85143.0,85127.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705792448,0.00234892,85146.0,85127.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705792645,0.00321174,85146.0,85127.0,0.11143088]
["bitfinex-derivatives","BTCF0:USTF0",1769705792845,0.11743377,85167.0,85128.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705793051,0.00086282,85158.0,85135.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705793345,0.12921643,85169.0,85139.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705793541,0.11743377,85175.0,85128.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705793542,0.00086282,85165.0,85141.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705793742,0.00086282,85165.0,85143.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705794045,0.10588,85168.0,85145.0,0.1234247]
["bitfinex-derivatives","BTCF0:USTF0",1769705794241,0.10588,85168.0,85144.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705794242,0.11743377,85192.0,85150.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705794442,0.00086282,85185.0,85160.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705794648,0.00086282,85185.0,85161.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705794843,0.011756,85184.0,85161.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705795150,0.00086282,85183.0,85161.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705796445,0.00086282,85183.0,85162.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705796653,0.00086282,85183.0,85163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705796952,0.00086282,85183.0,85161.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769705796953,0.00086282,85183.0,85161.0,0.10259656]
["bitfinex-derivatives","BTCF0:USTF0",1769705797448,0.00258838,85183.0,85162.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705797952,0.00258838,85183.0,85162.0,0.1234227]
["bitfinex-derivatives","BTCF0:USTF0",1769705798349,0.00258838,85183.0,85166.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705798551,0.00586906,85193.0,85169.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705799054,0.0049362,85186.0,85169.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705799738,0.0049362,85186.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769705799939,0.0049362,85186.0,85169.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705800457,0.0049362,85186.0,85163.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705800754,0.00086282,85185.0,85164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705800953,0.10584,85206.0,85166.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705801254,0.13336454,85274.0,85194.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705801255,0.10584,85231.0,85194.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705801451,0.10584,85231.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769705801452,0.10584,85231.0,85210.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705801656,0.10584,85231.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705801657,0.10584,85231.0,85212.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705801952,0.011749,85230.0,85202.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705802254,0.10584,85229.0,85204.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705802463,0.011751,85219.0,85186.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705802756,0.12918477,85223.0,85196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705803057,0.11734128,85218.0,85196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705803255,0.11743377,85223.0,85196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705803458,0.4087,85222.0,85196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705803654,0.10584,85236.0,85215.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705803957,0.10584,85235.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705804356,0.11743377,85248.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705804660,0.65036954,85247.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705804851,0.23476954,85247.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705805045,0.427307,85246.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705805249,0.30972,85245.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705805546,0.11743377,85247.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705805751,0.30972,85246.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705806053,0.11743377,85247.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705806255,0.30972,85246.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705806452,0.41556,85246.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705806655,0.11743377,85246.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705806855,0.65032197,85245.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705807049,0.53291377,85244.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705807457,0.11743377,85243.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705807955,0.11743377,85251.0,85216.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705808164,0.41544,85250.0,85221.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705808357,0.11743377,85251.0,85222.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705808656,0.12918077,85251.0,85222.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705808852,0.41544,85250.0,85222.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705809058,0.11743377,85267.0,85222.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705809355,0.011745,85262.0,85225.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705809561,0.011745,85262.0,85227.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705809760,0.12917877,85262.0,85229.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705809962,0.011745,85260.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705810159,0.30964,85259.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705810460,0.011745,85260.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705810647,0.41544,85259.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705811762,0.1058,85258.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705811962,0.4154,85257.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705812150,0.11743377,85263.0,85230.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705812354,0.00234561,85266.0,85232.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705812548,0.1058,85265.0,85238.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705812763,0.1058,85265.0,85240.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705812962,0.3096,85265.0,85242.0,0.1116637]
["bitfinex-derivatives","BTCF0:USTF0",1769705813264,0.1058,85264.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705813467,0.1058,85264.0,85243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705814262,0.1058,85264.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705814461,0.00234561,85266.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705814966,0.11743377,85264.0,85243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705815164,0.30956,85263.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705815357,0.41532,85263.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705815666,0.00234561,85266.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705815869,0.30956,85262.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705816065,0.00234561,85266.0,85243.0,0.11425208]
["bitfinex-derivatives","BTCF0:USTF0",1769705816265,0.00234561,85266.0,85252.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705816454,0.30956,85280.0,85259.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705816654,0.117503,85281.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705816859,0.11729586,85280.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705817262,0.10576,85281.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705817469,0.11340617,85287.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705817771,0.53255453,85286.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705817960,0.11254338,85285.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705818162,0.11727453,85286.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705818471,0.41528,85285.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705818675,0.52782338,85284.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705819969,0.11254338,85282.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705820267,0.41528,85283.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705820470,0.11727247,85285.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705820662,0.41524,85284.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705820864,0.30948,85283.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705821063,0.41524,85283.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705821267,0.00086279,85287.0,85259.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705821464,0.00086279,85287.0,85260.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705821774,0.00086279,85287.0,85261.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705821775,0.41524,85286.0,85261.0,0.11336235]
["bitfinex-derivatives","BTCF0:USTF0",1769705821958,0.00086279,85287.0,85270.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705822162,0.11254338,85299.0,85272.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705822163,0.10576,85294.0,85272.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705822363,0.21830338,85294.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705822559,0.11254338,85293.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705822869,0.41524,85292.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705823063,0.11254338,85291.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705823270,0.21830338,85292.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705823458,0.11254338,85291.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705823665,0.41516,85290.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705823865,0.41516,85289.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705824269,0.30944,85288.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705824465,0.11254338,85292.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705824667,0.41516,85291.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705824870,0.11254338,85290.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705825069,0.41516,85291.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705825265,0.41516,85289.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705826674,0.11254338,85280.0,85256.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705826867,0.11254338,85269.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705827171,0.011744,85270.0,85228.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705827172,0.011745,85264.0,85234.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705827370,0.00258838,85263.0,85239.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705827573,0.11513176,85263.0,85240.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705827773,0.11513176,85263.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769705827969,0.11254338,85270.0,85243.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705828166,0.11513176,85270.0,85244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705828367,0.11513176,85270.0,85244.0,0.11163679]
["bitfinex-derivatives","BTCF0:USTF0",1769705828569,0.52766338,85269.0,85244.0,0.11163679]
["bitfinex-derivatives","BTCF0:USTF0",1769705828775,0.00258838,85268.0,85244.0,0.11163679]
["bitfinex-derivatives","BTCF0:USTF0",1769705829167,0.00258838,85267.0,85244.0,0.11163679]
["bitfinex-derivatives","BTCF0:USTF0",1769705829363,0.21826338,85266.0,85244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705829675,0.11254338,85264.0,85244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705829873,0.00258838,85263.0,85244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705830976,0.11513176,85263.0,85244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705831179,0.11254338,85255.0,85230.0,8.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769705831366,0.11254338,85248.0,85231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705831569,0.11254338,85246.0,85231.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705831763,0.23268291,85245.0,85212.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705832077,0.23268291,85245.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769705832078,0.11521491,85245.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769705832373,0.41512,85244.0,85224.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705832575,0.00258838,85243.0,85224.0,0.11163679]
["bitfinex-derivatives","BTCF0:USTF0",1769705832873,0.11254338,85236.0,85196.0,0.01169747]
["bitfinex-derivatives","BTCF0:USTF0",1769705833072,0.11254338,85232.0,85204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705833279,0.11254338,85230.0,85204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705833480,0.11254338,85228.0,85204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705833681,0.11513176,85227.0,85204.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705834382,0.11254338,85223.0,85194.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769705834682,0.11254338,85221.0,85195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705834882,0.22085176,85220.0,85195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705835084,0.11254338,85219.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705835379,0.11513176,85218.0,85198.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705835987,0.11513176,85218.0,85194.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769705836173,0.11513176,85218.0,85194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705836780,0.011751,85217.0,85194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705836973,0.11521491,85216.0,85194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705838081,0.41516,85215.0,85194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705838281,0.00258838,85214.0,85194.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705838477,0.00258838,85214.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705838668,0.41516,85213.0,85200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705838868,0.00258838,85212.0,85200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705839382,0.11254338,85225.0,85200.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705839383,0.10576,85244.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705839680,0.11254338,85259.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705839881,0.11254338,85267.0,85235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705840183,0.11254338,85258.0,85235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705840569,0.001,85244.0,85235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705841282,0.10576,85251.0,85235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705841481,0.11254338,85250.0,85217.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705841777,0.11254338,85248.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769705841983,0.11254338,85238.0,85220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705842183,0.41524,85237.0,85220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705842379,0.011749,85236.0,85220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705842587,0.52778338,85237.0,85205.0,0.11077397]
["bitfinex-derivatives","BTCF0:USTF0",1769705842779,0.11254338,85234.0,85206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705842980,0.12429238,85231.0,85206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705843182,0.11254338,85231.0,85206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705843386,0.11254338,85231.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705843698,0.11254338,85229.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705843988,0.11254338,85229.0,85211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705844290,0.11254338,85229.0,85199.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705844291,0.11254338,85229.0,85212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705845584,0.10576,85228.0,85212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705846384,0.10576,85227.0,85199.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705846583,0.10576,85227.0,85200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705846584,0.11687862,85221.0,85200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705846790,0.10576,85221.0,85200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705846990,0.10576,85221.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705847286,0.10576,85220.0,85199.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705847493,0.10576,85220.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705847689,0.22263862,85221.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705847986,0.10576,85221.0,85199.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705848186,0.11687862,85220.0,85200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705848384,0.30948,85220.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705848691,0.10576,85219.0,85211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705849282,0.00258838,85218.0,85211.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705849595,0.41524,85227.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705849786,3.8e-07,85226.0,85213.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705849995,0.10576,85252.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705850294,0.0008632,85251.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705850492,0.10576,85250.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705850686,0.0008632,85249.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705851681,0.0008632,85249.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705851682,0.11687862,85245.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705851981,0.11687862,85232.0,85214.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705852183,0.11687862,85230.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705852377,0.11687862,85228.0,85208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705852582,0.11687862,85226.0,85208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705852779,0.11247347,85225.0,85208.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705853187,0.11161027,85225.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705853388,0.41524,85224.0,85212.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705853796,0.30948,85230.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705854093,0.10576,85229.0,85214.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705854295,0.22895843,85234.0,85215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705854486,0.53859927,85233.0,85216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705854794,0.52685027,85233.0,85216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705855294,0.11161027,85232.0,85216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705855795,0.11161027,85232.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705856096,0.41524,85231.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705856393,0.52685027,85231.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705856589,0.11161027,85230.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705856794,0.11161027,85230.0,85210.0,0.01434038]
["bitfinex-derivatives","BTCF0:USTF0",1769705856994,0.11161027,85230.0,85210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705857294,0.11161027,85230.0,85197.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705857295,0.11161027,85221.0,85197.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705857592,0.11161027,85221.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705857894,0.11161027,85221.0,85203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705858797,0.11161027,85221.0,85203.0,0.01434138]
["bitfinex-derivatives","BTCF0:USTF0",1769705858996,0.11161027,85221.0,85203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705859496,0.11161027,85221.0,85204.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705859795,0.11161027,85221.0,85205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705859996,0.11161027,85221.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705860198,0.11161027,85221.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705860390,0.42113027,85221.0,85208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705860989,0.00258838,85220.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705861190,0.00258838,85220.0,85201.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705861489,0.00258838,85220.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705861686,0.00258838,85220.0,85203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705861898,0.41200207,85221.0,85203.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705862095,0.41200207,85221.0,85197.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705862096,0.11161027,85220.0,85197.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705862299,0.11161027,85216.0,85198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705863001,0.11161027,85216.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705863202,0.11161027,85216.0,85201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705863700,0.52361234,85221.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705863901,0.11161027,85220.0,85204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705864302,0.11161027,85220.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705864499,0.11161027,85220.0,85204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705864500,0.011746,85253.0,85208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705864806,0.11161027,85248.0,85214.0,0.10999905]
["bitfinex-derivatives","BTCF0:USTF0",1769705865102,0.11161027,85248.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705865306,0.11161027,85248.0,85220.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705865307,0.11161027,85253.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705865600,0.52689027,85252.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705865903,0.42113027,85251.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705866103,0.11161027,85250.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705866405,0.11161027,85249.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705867202,0.41528,85248.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705868298,0.11161027,85247.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705868499,0.11161027,85258.0,85233.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705868706,0.11161027,85256.0,85233.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705868998,0.11161027,85254.0,85233.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705869300,0.11161027,85254.0,85190.0,0.058777]
["bitfinex-derivatives","BTCF0:USTF0",1769705869301,0.11161027,85226.0,85207.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769705869502,0.11161027,85222.0,85184.0,0.10999905]
["bitfinex-derivatives","BTCF0:USTF0",1769705869710,0.11161027,85220.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705869897,0.11161027,85220.0,85189.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769705869898,0.11161027,85218.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769705870098,0.00258838,85217.0,85200.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705870299,0.11161027,85218.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769705870499,0.01175,85230.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769705870797,0.00086282,85229.0,85212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705871200,0.06473108,85239.0,85212.0,0.11258743]
["bitfinex-derivatives","BTCF0:USTF0",1769705871510,0.00086282,85239.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769705871807,0.00086282,85239.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705872006,0.11161027,85246.0,85232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705872211,0.00086282,85245.0,85233.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1769705872400,0.00086282,85245.0,85234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705872711,0.00086282,85245.0,85235.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769705873011,0.011747,85251.0,85236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705873196,0.00086282,85250.0,85236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705873394,0.011745,85263.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769705873603,0.11161027,85264.0,85235.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769705873604,0.00086282,85262.0,85242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705874504,0.11161027,85264.0,85242.0,0.01433638]
["bitfinex-derivatives","BTCF0:USTF0",1769705874704,0.00086282,85262.0,85242.0,0.01433638]
["bitfinex-derivatives","BTCF0:USTF0",1769705875011,0.00086282,85262.0,85242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705876017,0.12804688,85261.0,85242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705876202,0.11630188,85256.0,85243.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769705876511,0.00086282,85255.0,85243.0,0.41782838]
["bitfinex-derivatives","BTCF0:USTF0",1769705877414,0.00086282,85255.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769705877612,0.00086282,85255.0,85236.0,0.41782838]
["bitfinex-derivatives","BTCF0:USTF0",1769705877818,0.1171647,85255.0,85236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705878016,0.1171647,85255.0,85237.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1769705878206,0.1171647,85255.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705878514,1.37820119,85350.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705878515,0.11630188,85274.0,85244.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769705878711,0.00086282,85269.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769705878912,0.11817106,85269.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705879101,0.00086282,85269.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705879413,0.1171647,85269.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705879615,0.00086282,85269.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705880006,0.00086282,85269.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769705880221,0.00086282,85269.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705880517,0.00086282,85268.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705880917,0.1171647,85268.0,85252.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1769705881224,0.1171647,85268.0,85252.0,0.41774838]
["bitfinex-derivatives","BTCF0:USTF0",1769705881825,0.11630188,85273.0,85253.0,0.42949438]
["bitfinex-derivatives","BTCF0:USTF0",1769705882019,0.00086282,85272.0,85253.0,0.42949438]
["bitfinex-derivatives","BTCF0:USTF0",1769705882519,0.00086282,85271.0,85253.0,0.41774838]
["bitfinex-derivatives","BTCF0:USTF0",1769705882714,0.12804488,85281.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769705882912,0.011744,85274.0,85258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705883113,0.11630188,85270.0,85259.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1769705883311,0.11630188,85268.0,85260.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1769705883615,0.11630188,85266.0,85261.0,0.01524197]
["bitfinex-derivatives","BTCF0:USTF0",1769705883817,0.00086282,85262.0,85261.0,0.01524197]
["bitfinex-derivatives","BTCF0:USTF0",1769705884019,0.11630188,85266.0,85261.0,0.01524197]
["bitfinex-derivatives","BTCF0:USTF0",1769705884822,0.26912014,85280.0,85238.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769705885022,0.10825639,85298.0,85260.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705885219,0.10572,85303.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705885220,0.011742,85283.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705885415,0.20136233,85303.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705885416,0.11574297,85282.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705885623,0.10572,85295.0,85272.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769705885825,0.21397639,85294.0,85273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705886028,0.011742,85282.0,85251.0,0.117467]
["bitfinex-derivatives","BTCF0:USTF0",1769705886327,0.09787476,85293.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769705886627,0.10572,85295.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769705886824,0.10572,85295.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769705887021,0.11725597,85298.0,85277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705887232,0.001,85282.0,85278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705887427,0.10572,85294.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705887616,0.42665322,85299.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705887820,0.10572,85298.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705888122,0.00234451,85306.0,85280.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705888333,0.011735,85338.0,85296.0,0.38722854]
["bitfinex-derivatives","BTCF0:USTF0",1769705888515,0.07921644,85337.0,85310.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705888717,0.1172491,85343.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705888915,0.00234342,85346.0,85312.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705889122,0.00234342,85346.0,85313.0,0.12069678]
["bitfinex-derivatives","BTCF0:USTF0",1769705889317,0.41512,85345.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705889521,0.00234342,85346.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705889722,0.10806342,85346.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705889915,0.06489106,85335.0,85301.0,0.11719345]
["bitfinex-derivatives","BTCF0:USTF0",1769705890116,0.11978183,85345.0,85309.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705890117,0.00258838,85334.0,85309.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705890332,0.00258838,85334.0,85311.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1769705890523,0.10572,85336.0,85317.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705890729,0.10572,85336.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705890730,0.10572,85336.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705890914,0.10572,85336.0,85307.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705891120,0.10572,85336.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705891320,0.18454635,85335.0,85312.0,0.01432638]
["bitfinex-derivatives","BTCF0:USTF0",1769705891625,0.41504,85334.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705891921,0.06968121,85346.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705891922,0.10802342,85346.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705892123,0.10802342,85346.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705892318,0.10802342,85346.0,85320.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705892319,0.30932,85345.0,85320.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705892515,0.10568,85344.0,85321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705892925,0.18160553,85344.0,85321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705893726,0.07592553,85343.0,85302.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705893923,0.07592553,85342.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705894231,0.07592553,85338.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705894630,0.11719688,85341.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705894927,0.10568,85340.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705895130,0.05411131,85374.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705895429,0.53215619,85352.0,85319.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705895725,0.05411131,85362.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705895932,0.05411131,85360.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896132,0.83772,85361.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896133,0.011732,85356.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896333,0.10568,85355.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896524,0.05411131,85358.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896525,0.30928,85354.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896725,0.10568,85353.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705896926,0.41496,85352.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705897121,0.53213079,85352.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705897325,0.53213079,85352.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705897326,0.05002193,85351.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705897526,0.05002193,85348.0,85323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705897734,0.05002193,85346.0,85310.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705897929,0.05002193,85346.0,85309.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705897930,0.05002193,85346.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705898133,0.41496,85352.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705898134,0.05002193,85342.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705898325,0.0472274,85340.0,85316.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705898527,0.0472274,85340.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705898835,0.0472274,85351.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705899228,0.16442153,85351.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705899437,0.0472274,85346.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705900135,0.0472274,85337.0,85290.0,0.26912014]
["bitfinex-derivatives","BTCF0:USTF0",1769705900430,0.0472274,85337.0,85289.0,0.12995483]
["bitfinex-derivatives","BTCF0:USTF0",1769705900431,0.04827242,85329.0,85293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705900637,0.04827242,85327.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769705900935,0.04827242,85327.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769705901239,0.16546106,85326.0,85302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705901434,0.04827242,85325.0,85302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705901644,0.3092,85324.0,85302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705903429,0.04827242,85325.0,85302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705904134,0.10564,85336.0,85310.0,0.38722854]
["bitfinex-derivatives","BTCF0:USTF0",1769705904339,0.03011748,85345.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705904635,0.03011748,85343.0,85302.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1769705904831,0.03011748,85339.0,85303.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769705905222,0.83748,85344.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705905223,0.03011748,85337.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705905734,0.03011748,85337.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705905933,0.83748,85344.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705905934,0.03011748,85335.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705906435,0.03817647,85329.0,85272.0,0.11676737]
["bitfinex-derivatives","BTCF0:USTF0",1769705906624,0.03817647,85319.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769705906829,0.03817647,85317.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705907024,0.03817647,85309.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705907223,0.26912014,85310.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705907224,0.011739,85306.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705907433,0.03817647,85300.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769705907738,0.03817647,85298.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769705907934,0.03817647,85298.0,85274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705908136,0.00010983,85299.0,85274.0,0.11935575]
["bitfinex-derivatives","BTCF0:USTF0",1769705908334,0.41484,85298.0,85274.0,0.11935575]
["bitfinex-derivatives","BTCF0:USTF0",1769705908639,0.41484,85297.0,85274.0,0.11935575]
["bitfinex-derivatives","BTCF0:USTF0",1769705908841,0.41484,85297.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769705909027,0.41484,85297.0,85279.0,0.01433138]
["bitfinex-derivatives","BTCF0:USTF0",1769705909737,0.41484,85297.0,85279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705910737,0.10564,85297.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769705910929,0.41484,85296.0,85289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705911133,0.00010983,85299.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769705911333,0.41484,85298.0,85287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705911638,0.10564,85298.0,85287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705911842,0.42268,85305.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769705912144,0.02153561,85311.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705912442,0.41488,85310.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705912633,0.30157221,85309.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705912852,0.41488,85309.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705913245,0.41488,85309.0,85297.0,0.11676737]
["bitfinex-derivatives","BTCF0:USTF0",1769705913433,0.04304336,85329.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705913743,0.04304336,85327.0,85304.0,0.01260182]
["bitfinex-derivatives","BTCF0:USTF0",1769705913930,0.04304336,85325.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705914131,0.04304336,85323.0,85304.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705914332,0.00258838,85322.0,85304.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705914527,0.00258838,85322.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705914733,0.00258838,85322.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705914938,0.41494983,85321.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705915139,0.00258838,85320.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705915340,0.04123836,85338.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705915540,0.41742838,85337.0,85323.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705915739,0.00258838,85337.0,85323.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705915940,0.10574983,85336.0,85323.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705916145,0.00258838,85335.0,85323.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705916446,0.04598962,85334.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705916650,0.04598962,85332.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705916836,0.04598962,85330.0,85315.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705917031,0.41742838,85329.0,85316.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705917238,0.04598962,85328.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705917530,0.41742838,85327.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705917735,0.41742838,85327.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705917945,0.04598962,85338.0,85320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705918147,0.10564,85326.0,85320.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705918542,0.00258838,85337.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705918746,0.41484,85336.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705918947,0.00258838,85335.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705919243,0.41484,85334.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705919440,0.00258838,85333.0,85307.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1769705919647,0.00258838,85333.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705919841,0.00258838,85333.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705920355,0.00258838,85333.0,85322.0,0.01259982]
["bitfinex-derivatives","BTCF0:USTF0",1769705920547,0.41484,85332.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705920739,0.00258838,85331.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705920942,0.03794406,85347.0,85322.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705921139,0.03794406,85345.0,85323.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769705921341,0.03794406,85340.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705921843,0.11718589,85339.0,85320.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769705922047,0.11718589,85339.0,85321.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1769705922252,0.41484,85338.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705922446,0.10822838,85337.0,85322.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705922635,0.10822838,85337.0,85324.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705922840,0.10822838,85337.0,85325.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705923040,0.10822838,85337.0,85326.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705923350,0.10822838,85337.0,85327.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705924146,0.10822838,85337.0,85322.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705924852,0.10822838,85337.0,85319.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705925053,0.03317892,85336.0,85311.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705925354,0.03317892,85334.0,85311.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705925646,0.03317892,85332.0,85313.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705925839,0.31174838,85331.0,85313.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705926452,0.34590759,85331.0,85310.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705926654,0.34590759,85331.0,85301.0,0.11083896]
["bitfinex-derivatives","BTCF0:USTF0",1769705926953,0.30916,85330.0,85319.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705927249,0.11720306,85339.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705927456,0.4148,85338.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705927747,0.4148,85338.0,85327.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705928054,0.4148,85337.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705928255,0.4148,85337.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705928448,0.4148,85337.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705928940,0.03025176,85335.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705929147,0.03025176,85335.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705929344,0.03025176,85335.0,85310.0,0.01432638]
["bitfinex-derivatives","BTCF0:USTF0",1769705929545,0.03025176,85333.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705930041,0.03025176,85333.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705930245,0.11720237,85332.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705930445,0.4148,85331.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705930645,0.30916,85330.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705930841,0.11720237,85339.0,85320.0,0.11094247]
["bitfinex-derivatives","BTCF0:USTF0",1769705931047,0.4148,85338.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705931357,0.10564,85338.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705931548,0.4148,85338.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705931946,0.10564,85338.0,85337.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769705932253,0.30916,85338.0,85337.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769705932442,0.4148,85338.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705932639,0.41738838,85338.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705932843,0.41738838,85338.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705933058,0.41738838,85338.0,85318.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705933754,0.01585235,85337.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705933957,0.01585235,85335.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705934255,0.01296225,85333.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705934456,0.41738838,85332.0,85317.0,0.01259982]
["bitfinex-derivatives","BTCF0:USTF0",1769705934754,0.41738838,85332.0,85294.0,0.00014182]
["bitfinex-derivatives","BTCF0:USTF0",1769705934755,0.11719757,85334.0,85318.0,0.11654206]
["bitfinex-derivatives","BTCF0:USTF0",1769705934957,0.40047562,85333.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705935154,0.10564,85332.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705935374,0.011732,85355.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769705935375,0.01296225,85351.0,85314.0,0.11626663]
["bitfinex-derivatives","BTCF0:USTF0",1769705935656,0.41738838,85350.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705935953,0.41738838,85350.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705936149,0.13144948,85349.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705936457,0.00258838,85348.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705936860,0.13158884,85347.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705937157,0.13158884,85347.0,85313.0,0.01759881]
["bitfinex-derivatives","BTCF0:USTF0",1769705937158,0.01432238,85346.0,85313.0,0.01759881]
["bitfinex-derivatives","BTCF0:USTF0",1769705937355,0.011734,85341.0,85313.0,0.00430978]
["bitfinex-derivatives","BTCF0:USTF0",1769705937555,0.01586121,85337.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769705937852,0.01586121,85335.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705938160,0.4148,85334.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705938363,0.41738838,85334.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705938754,0.41738838,85334.0,85309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705939251,0.41738838,85334.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705939560,0.41738838,85334.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705939856,0.00258838,85333.0,85311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705940055,0.30916,85332.0,85311.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705940253,0.00234232,85386.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705940447,0.10822838,85355.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705940646,0.10564,85354.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705940955,0.41738838,85353.0,85320.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705941153,0.41738838,85353.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705941346,0.41738838,85353.0,85293.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1769705941347,0.13126266,85352.0,85282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705941543,0.13126266,85352.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705941544,0.011733,85347.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769705941755,0.00258838,85346.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705941956,0.8374,85345.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705942155,0.011734,85341.0,85309.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705942462,0.13105457,85340.0,85294.0,0.12014182]
["bitfinex-derivatives","BTCF0:USTF0",1769705942657,0.13105457,85340.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705942960,0.11719894,85339.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705943162,0.10822838,85338.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705943359,0.10822838,85338.0,85307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705943360,0.4148,85337.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705943547,0.00258838,85336.0,85307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705943750,0.11978457,85336.0,85307.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705944152,0.11978457,85336.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705944348,0.11978457,85336.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705944651,0.30916,85335.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705944855,0.31174838,85334.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705945056,0.10564,85333.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705945364,0.00258838,85332.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705945560,0.4148,85331.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705945860,0.00258838,85332.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705945861,0.41738838,85330.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705946056,0.41738838,85330.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705946255,0.11719894,85331.0,85309.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705946555,0.06610252,85353.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769705946556,0.4148,85330.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705946757,0.4148,85329.0,85326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705946945,0.30916,85328.0,85326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705947150,0.10564,85327.0,85326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705947556,0.011732,85358.0,85326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705947760,0.8382632,85352.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705948060,0.11719688,85347.0,85329.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705948261,0.4156632,85346.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705948451,0.53286008,85346.0,85325.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1769705948650,0.4156632,85346.0,85325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705948856,0.06350851,85358.0,85325.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705949054,0.0008632,85346.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705949259,0.4148,85345.0,85328.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705949460,0.4156632,85345.0,85328.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705949763,0.06568196,85363.0,85328.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705950056,0.11718315,85359.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705950264,0.4156632,85358.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705950465,0.4156632,85358.0,85336.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705950855,0.4156632,85358.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705951056,0.4156632,85358.0,85347.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705951262,0.4156632,85358.0,85348.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705951566,0.4156632,85358.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705952062,0.4156632,85358.0,85343.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705952260,0.4156632,85358.0,85338.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705952453,0.00142474,85356.0,85338.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705952666,0.00142474,85354.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705952851,0.00142474,85352.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705953049,0.00142474,85350.0,85332.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705953250,0.00142474,85348.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769705953454,0.00142474,85346.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705953749,0.00142474,85344.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705953948,0.0008632,85343.0,85323.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1769705954147,0.00142474,85342.0,85323.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1769705954352,0.00272673,85340.0,85323.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1769705954566,0.0008632,85339.0,85323.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1769705954758,0.30912,85338.0,85323.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705954957,0.41476,85337.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705955154,0.00272673,85349.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705955360,0.4156232,85348.0,85333.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769705955560,0.53281184,85348.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705955856,0.00272673,85347.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705956058,0.00358993,85346.0,85326.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1769705956464,0.11717971,85345.0,85326.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1769705956762,0.0008632,85344.0,85326.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1769705957363,0.11718383,85343.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705957565,0.0008632,85342.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705957880,0.0008632,85342.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705958172,0.11718521,85341.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705958359,0.42256,85390.0,85326.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705958670,0.11718795,85372.0,85356.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705958961,0.30912,85371.0,85357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705959167,0.1073656,85370.0,85355.0,0.00846232]
["bitfinex-derivatives","BTCF0:USTF0",1769705959366,0.1073656,85370.0,85345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705959367,0.1073656,85370.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705959556,0.1073656,85370.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705959758,0.42626745,85369.0,85350.0,0.01259582]
["bitfinex-derivatives","BTCF0:USTF0",1769705959955,0.11973583,85369.0,85352.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705960263,0.11973583,85369.0,85350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705960264,0.10564,85381.0,85380.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769705960469,3.2e-07,85386.0,85383.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769705960679,0.011723,85420.0,85369.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705960680,0.011719,85455.0,85387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705960962,3.5e-07,85429.0,85425.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769705961179,0.10391229,85431.0,85427.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769705961360,0.30912,85430.0,85428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705961557,0.30912,85430.0,85421.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769705961878,0.1056,85449.0,85435.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769705962166,0.41956,85458.0,85436.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769705962356,6.2e-07,85448.0,85445.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769705962671,3.8e-07,85447.0,85444.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769705962863,0.30908,85446.0,85439.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769705963180,0.41464,85445.0,85439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705963464,0.00258838,85444.0,85413.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705963764,0.31162838,85444.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705963965,0.11703845,85443.0,85415.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705964156,0.31158838,85442.0,85410.0,0.00938158]
["bitfinex-derivatives","BTCF0:USTF0",1769705964361,0.31158838,85442.0,85406.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769705964561,0.011721,85440.0,85386.0,0.11677957]
["bitfinex-derivatives","BTCF0:USTF0",1769705964775,0.011721,85438.0,85387.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705965064,0.12856447,85437.0,85387.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705965264,0.00966127,85436.0,85387.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705965472,0.00966127,85434.0,85387.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705965660,0.00966127,85432.0,85387.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705965860,0.00966127,85430.0,85395.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705966060,0.00966127,85428.0,85396.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705966267,0.00966127,85426.0,85396.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705966469,0.00493358,85424.0,85396.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705966767,0.25502901,85423.0,85396.0,0.11921791]
["bitfinex-derivatives","BTCF0:USTF0",1769705966965,0.30896,85422.0,85396.0,0.11921791]
["bitfinex-derivatives","BTCF0:USTF0",1769705967266,0.00493358,85434.0,85402.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769705967267,0.41710838,85421.0,85402.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769705967472,0.30896,85420.0,85403.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705967671,0.00493358,85418.0,85386.0,0.11835547]
["bitfinex-derivatives","BTCF0:USTF0",1769705967973,0.00258838,85417.0,85386.0,0.11921791]
["bitfinex-derivatives","BTCF0:USTF0",1769705968174,0.41452,85416.0,85395.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705968478,0.00258838,85415.0,85396.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705968767,0.41452,85414.0,85397.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769705968956,0.00258838,85413.0,85397.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769705969161,0.00258838,85413.0,85397.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705969357,0.00258838,85413.0,85393.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705969570,0.11708847,85412.0,85393.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705969865,0.00258838,85412.0,85399.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769705970066,0.10556,85413.0,85411.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705970366,7.4e-07,85412.0,85411.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705970562,0.30892,85419.0,85413.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705970756,0.30892,85422.0,85414.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705970962,0.10556,85424.0,85414.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705971161,0.10814838,85424.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769705971368,0.10814838,85424.0,85402.0,0.11774927]
["bitfinex-derivatives","BTCF0:USTF0",1769705971571,0.10814838,85424.0,85405.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769705971779,0.11953806,85422.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705971971,0.12212644,85421.0,85379.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769705972163,0.11953806,85417.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705972358,0.11953806,85415.0,85379.0,0.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1769705972672,0.11953806,85413.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705972865,0.11056643,85411.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705973065,0.11056643,85409.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705973258,0.11056643,85407.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705973462,0.11056643,85405.0,85379.0,0.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1769705973663,0.11056643,85403.0,85379.0,0.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1769705973867,0.10814838,85402.0,85379.0,0.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1769705974172,0.11056643,85401.0,85379.0,0.01259144]
["bitfinex-derivatives","BTCF0:USTF0",1769705974374,0.11315481,85400.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705974569,0.23026042,85400.0,85379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769705974771,0.00258838,85400.0,85379.0,0.11466774]
["bitfinex-derivatives","BTCF0:USTF0",1769705974972,0.00258838,85400.0,85382.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1769705975162,0.00258838,85400.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705975371,0.00258838,85400.0,85382.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1769705975677,0.10556,85399.0,85390.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705975876,0.10814838,85399.0,85393.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769705976074,0.10814838,85399.0,85393.0,0.01258944]
["bitfinex-derivatives","BTCF0:USTF0",1769705976273,0.30892,85398.0,85368.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705976472,0.00258838,85397.0,85369.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705976870,0.00258838,85397.0,85385.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769705977068,0.11711933,85396.0,85382.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769705977269,0.41706838,85395.0,85382.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769705977580,0.41706838,85395.0,85355.0,0.1255373]
["bitfinex-derivatives","BTCF0:USTF0",1769705977581,0.11056643,85394.0,85373.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705977875,0.00258838,85393.0,85373.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705978066,0.11056643,85391.0,85370.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705978380,0.11056643,85391.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705978381,0.11056643,85389.0,85337.0,0.1255403]
["bitfinex-derivatives","BTCF0:USTF0",1769705978572,0.11056643,85387.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705978774,0.11056643,85385.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705979078,0.11056643,85383.0,85354.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705979273,0.11056643,85383.0,85337.0,0.1255403]
["bitfinex-derivatives","BTCF0:USTF0",1769705979274,0.11056643,85381.0,85337.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1769705979471,0.11056643,85379.0,85355.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705979676,0.11315481,85378.0,85337.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1769705979869,0.11056643,85376.0,85352.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705980070,0.00010177,85377.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705980071,0.11056643,85374.0,85345.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705980271,0.11056643,85394.0,85369.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769705980469,0.41706838,85393.0,85354.0,0.1138053]
["bitfinex-derivatives","BTCF0:USTF0",1769705980671,0.11715226,85382.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705980870,0.41706838,85393.0,85333.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769705980871,0.11315481,85381.0,85333.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769705981072,0.24869975,85381.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705981374,0.11061399,85380.0,85356.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705981574,0.11056643,85378.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705981774,0.11056643,85376.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705981979,0.11056643,85369.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705982280,0.11056643,85367.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705982482,0.00258838,85366.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705982677,0.1197427,85366.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705983176,0.1197427,85366.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705984282,0.1197427,85366.0,85347.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705985486,0.1197427,85366.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705985979,0.00258838,85366.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705986181,0.00258838,85366.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705986370,0.11715569,85365.0,85353.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705986575,0.31154838,85364.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705986775,0.31154838,85364.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705986976,0.31154838,85364.0,85338.0,0.1255393]
["bitfinex-derivatives","BTCF0:USTF0",1769705986977,0.31154838,85364.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705987174,0.117155,85363.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705987375,0.31154838,85362.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705987683,0.10556,85361.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705987896,0.00258838,85360.0,85347.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705988081,0.00086282,85359.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705988278,0.30896,85358.0,85353.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705988474,0.30896,85358.0,85353.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769705988675,0.42697782,85358.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705988876,0.30896,85357.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705989174,0.00086282,85356.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769705989377,0.05179594,85361.0,85353.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769705989684,0.00086282,85356.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769705989887,0.00086282,85356.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705990187,0.11142925,85356.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705990374,0.11056643,85349.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705990570,0.2454248,85355.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705990571,0.11056643,85347.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705990769,0.00086282,85346.0,85332.0,0.01015966]
["bitfinex-derivatives","BTCF0:USTF0",1769705990990,0.11056643,85345.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769705991175,0.11056643,85343.0,85314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705991371,0.11142925,85342.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705991576,0.22859867,85342.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705991775,0.11803224,85342.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705991985,0.00086282,85342.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705992189,0.11719413,85341.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705992384,0.00086282,85340.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705993083,0.11718658,85339.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705993285,0.00086282,85338.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705993488,0.00086282,85338.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705993884,0.11718864,85337.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705994086,0.00086282,85336.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705994286,0.11718864,85337.0,85330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705994581,0.11718864,85337.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705994582,0.1056,85336.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705994777,0.1056,85336.0,85316.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705994977,0.1056,85336.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705995173,0.1056,85336.0,85316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705995397,0.15526962,85336.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769705995587,0.11718727,85335.0,85314.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769705995794,0.11718727,85335.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705995795,2.7e-07,85335.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769705996089,2.7e-07,85335.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705996090,0.1056,85340.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705996284,0.1056,85340.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705996488,0.53183757,85339.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705996684,0.53183757,85339.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705996888,0.41464,85339.0,85318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705997188,0.11718589,85338.0,85318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769705997988,0.11718589,85338.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769705998891,0.11718589,85338.0,85323.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769705999493,0.41468,85337.0,85323.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769705999793,0.41468,85337.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769705999985,0.11719139,85336.0,85326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706000292,0.41468,85337.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706000595,0.11719139,85335.0,85306.0,0.05189052]
["bitfinex-derivatives","BTCF0:USTF0",1769706000795,0.41468,85337.0,85316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706001092,0.11718864,85334.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706001294,0.41468,85336.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706001492,0.011731,85362.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706001790,6.4e-07,85335.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706001984,0.42252,85365.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706002183,0.41468,85364.0,85341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706002489,0.11719551,85360.0,85341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706002684,0.41468,85364.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706002905,0.11716118,85359.0,85313.0,0.05540682]
["bitfinex-derivatives","BTCF0:USTF0",1769706003087,0.26832844,85360.0,85325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706003292,0.26832844,85360.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706003589,0.11716118,85358.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706003792,0.13570437,85359.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706003990,0.11717148,85359.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706004189,0.30908,85358.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706004487,0.53185148,85358.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706004691,0.41468,85358.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706005096,0.11716804,85357.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706005298,0.1056,85356.0,85335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706005491,0.30908,85355.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706005693,0.41468,85354.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706005883,0.41468,85354.0,85340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706006294,0.11717079,85353.0,85340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706006494,0.11717079,85353.0,85327.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706006795,0.11717079,85353.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706006796,0.11717079,85353.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706007000,0.11717079,85353.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706007186,0.11717079,85353.0,85332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706007589,0.41468,85352.0,85332.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706007788,0.41468,85352.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706007989,0.53185491,85351.0,85343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706008290,0.41468,85351.0,85343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706008486,0.00052013,85350.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706008687,0.11769504,85350.0,85331.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706009087,0.0806132,85350.0,85333.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706009293,0.1056,85357.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706009501,0.41261175,85356.0,85350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706009798,0.30908,85355.0,85350.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706010099,0.00258838,85355.0,85340.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706010288,0.00258838,85355.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706010490,0.26832844,85380.0,85350.0,0.01259582]
["bitfinex-derivatives","BTCF0:USTF0",1769706010697,0.41726838,85379.0,85352.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706010898,0.65868358,85379.0,85353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706011183,0.30908,85378.0,85353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706011391,0.00258838,85377.0,85353.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706011592,0.41468,85376.0,85354.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706011804,0.00258838,85375.0,85366.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706012100,0.41468,85374.0,85362.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706012305,3.8e-07,85373.0,85370.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769706012600,0.30821718,85373.0,85368.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769706012902,0.30908,85373.0,85368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706013100,0.30908,85373.0,85369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706013301,0.30908,85373.0,85364.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706013601,0.30908,85373.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706013796,0.30908,85373.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706013797,0.11713922,85372.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706013996,0.11713922,85372.0,85336.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706014201,0.11713922,85372.0,85356.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706014501,0.30908,85371.0,85356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706014702,0.41468,85371.0,85361.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706014895,0.41468,85371.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706015101,0.1171454,85370.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706015304,0.41468,85369.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706015496,0.41468,85369.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706015695,0.41468,85369.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706015901,0.11714677,85368.0,85350.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706016102,0.11714677,85368.0,85351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706016704,0.41468,85367.0,85363.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706017001,0.30904,85370.0,85365.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706017395,0.11715157,85369.0,85365.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706017589,0.11715157,85369.0,85350.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706017590,0.11524272,85369.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706017794,0.30904,85372.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706018000,0.00258838,85371.0,85364.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706019302,0.00258838,85371.0,85350.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706019500,0.00258838,85371.0,85343.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706019501,0.11714059,85370.0,85343.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706019703,0.00258838,85369.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706019901,0.00258838,85369.0,85362.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706020104,0.40946324,85368.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706020298,0.00258838,85367.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706020996,0.11714677,85366.0,85356.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706021310,0.30904,85385.0,85366.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706021501,0.26832844,85420.0,85382.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706021502,0.41153596,85384.0,85382.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706021801,0.30904,85383.0,85367.0,0.04954601]
["bitfinex-derivatives","BTCF0:USTF0",1769706022004,0.30904,85383.0,85377.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769706022501,0.1056,85387.0,85384.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706022691,0.011724,85414.0,85382.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706022895,0.24481401,85404.0,85383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706023208,0.41464,85403.0,85385.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706023505,0.30904,85402.0,85387.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706023706,0.41464,85402.0,85387.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706023897,0.11710424,85401.0,85387.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706024595,0.11710424,85401.0,85388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706024800,0.41464,85400.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706025000,0.11710424,85401.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706025200,0.30904,85399.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706025395,0.11710424,85400.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706025595,0.41464,85399.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706026002,0.11710356,85398.0,85390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706026193,0.11710356,85398.0,85391.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706026505,0.309,85397.0,85392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706026706,0.309,85397.0,85391.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706026900,0.309,85397.0,85391.0,0.01431538]
["bitfinex-derivatives","BTCF0:USTF0",1769706027208,0.11969194,85396.0,85388.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769706027507,0.11969194,85396.0,85390.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706027702,0.11710356,85396.0,85375.0,0.01141386]
["bitfinex-derivatives","BTCF0:USTF0",1769706027917,0.261143,85530.0,85350.0,0.374483]
["bitfinex-derivatives","BTCF0:USTF0",1769706027918,0.1056,85426.0,85402.0,0.01142605]
["bitfinex-derivatives","BTCF0:USTF0",1769706028202,0.11710698,85423.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706028395,0.11969536,85423.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706028600,0.00258838,85423.0,85394.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1769706028795,0.11710698,85422.0,85409.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706029109,0.00258838,85421.0,85406.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706029705,0.11708299,85420.0,85394.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1769706029904,3.8e-07,85419.0,85416.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706030099,3.8e-07,85419.0,85394.0,0.01144678]
["bitfinex-derivatives","BTCF0:USTF0",1769706030302,3.8e-07,85419.0,85399.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706030496,0.11707751,85418.0,85409.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706030703,5.1e-07,85418.0,85410.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706030903,0.10556,85420.0,85413.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706031097,0.11708367,85417.0,85414.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706031297,0.41452,85419.0,85400.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706031508,0.41452,85419.0,85410.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706031706,0.11708367,85418.0,85407.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706031909,0.11967205,85418.0,85412.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706032311,0.00258838,85418.0,85412.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706032609,0.10556,85435.0,85427.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769706032813,0.00258838,85434.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706033212,0.00258838,85434.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706033415,0.11707545,85433.0,85405.0,0.01137516]
["bitfinex-derivatives","BTCF0:USTF0",1769706033714,0.11966383,85433.0,85412.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706033907,0.22522383,85433.0,85410.0,0.01137516]
["bitfinex-derivatives","BTCF0:USTF0",1769706034111,0.00258838,85433.0,85410.0,0.01137516]
["bitfinex-derivatives","BTCF0:USTF0",1769706034411,0.11706997,85432.0,85422.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769706034712,0.00258838,85431.0,85422.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769706034910,0.00258838,85431.0,85424.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769706035215,0.00258838,85431.0,85421.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769706035417,0.117059,85430.0,85421.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769706035600,0.00258838,85429.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706035807,0.00258838,85429.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706036108,0.00258838,85429.0,85404.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706036308,0.11706106,85428.0,85404.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706036514,0.00258838,85427.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706037016,0.00258838,85427.0,85406.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706037205,0.11707408,85426.0,85412.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706037401,0.00258838,85425.0,85412.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706038117,0.11707065,85424.0,85411.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706038314,3e-08,85424.0,85412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706038519,0.011713,85494.0,85463.0,0.01147053]
["bitfinex-derivatives","BTCF0:USTF0",1769706038812,0.11707134,85471.0,85431.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769706039017,0.11707134,85471.0,85442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706039018,0.26832844,85460.0,85442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706039502,0.00077834,85451.0,85411.0,0.00974055]
["bitfinex-derivatives","BTCF0:USTF0",1769706039707,0.00077834,85451.0,85433.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769706040013,0.4144,85450.0,85434.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706040218,0.53142613,85450.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706040408,0.4144,85449.0,85435.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706040608,0.00084883,85448.0,85411.0,0.00974055]
["bitfinex-derivatives","BTCF0:USTF0",1769706040809,0.26832844,85430.0,85411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706041117,0.4144,85429.0,85407.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706041318,0.53143845,85429.0,85408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706041513,0.53143845,85429.0,85413.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706041706,0.53143845,85429.0,85392.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1769706041707,0.11703845,85429.0,85414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706041908,0.11703845,85429.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706042117,0.10552,85434.0,85418.0,0.01431238]
["bitfinex-derivatives","BTCF0:USTF0",1769706042314,0.00143152,85458.0,85426.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769706042613,0.11707065,85451.0,85435.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706042820,0.30884,85450.0,85437.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706043011,0.10552,85449.0,85434.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706043312,4.5e-07,85449.0,85435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706043514,0.10552,85459.0,85436.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706043713,0.10552,85466.0,85437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706043904,0.00913512,85464.0,85441.0,0.01009149]
["bitfinex-derivatives","BTCF0:USTF0",1769706044110,0.00913512,85464.0,85432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706044305,0.11703845,85463.0,85437.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769706044511,0.00913512,85462.0,85437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706044712,0.00913512,85462.0,85441.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706044915,0.00913512,85462.0,85446.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706045114,0.41436,85461.0,85446.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706045314,0.5313875,85461.0,85448.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706045512,0.10552,85460.0,85449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706045708,0.2225475,85461.0,85443.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706045913,0.10552,85461.0,85445.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706046113,0.11702133,85460.0,85445.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706046313,0.11702133,85460.0,85430.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769706046514,0.11702133,85460.0,85445.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706047009,0.11702133,85460.0,85442.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706047209,0.12615645,85460.0,85442.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706047428,0.12615645,85460.0,85442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706047814,0.12615645,85460.0,85443.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706048014,0.11702133,85460.0,85443.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706048218,0.00913512,85505.0,85456.0,0.00925814]
["bitfinex-derivatives","BTCF0:USTF0",1769706048519,0.11702613,85490.0,85478.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706048717,0.11702613,85490.0,85465.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769706048919,0.00913512,85496.0,85466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706049120,0.00913512,85494.0,85449.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706049325,0.00913512,85494.0,85457.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769706049523,0.00913512,85494.0,85447.0,0.00925814]
["bitfinex-derivatives","BTCF0:USTF0",1769706049524,0.00913512,85480.0,85447.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769706049823,0.00913512,85478.0,85448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706050119,0.00913512,85476.0,85448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706050626,0.00913512,85472.0,85437.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769706050919,0.13379579,85471.0,85438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706051217,0.42341512,85470.0,85444.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706051414,0.42341512,85470.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706051823,0.11701106,85469.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706052025,0.12614618,85469.0,85445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706052225,0.41428,85468.0,85446.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706052426,0.41428,85468.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706052628,0.11701723,85467.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706053120,0.10552,85466.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706053321,0.42577723,85467.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706053322,0.11701723,85467.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706053626,0.10552,85469.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706053823,0.11701723,85466.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706054127,0.10548,85469.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706054128,0.10548,85468.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706054327,0.11701791,85465.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706054527,0.10548,85468.0,85447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706054925,9.1e-07,85464.0,85461.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769706055229,0.10548,85487.0,85463.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706055433,0.10548,85486.0,85466.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706055620,0.10548,85486.0,85453.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706055621,0.30876,85487.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706055826,0.10548,85485.0,85468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706056229,0.1169919,85486.0,85468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706056538,0.00958299,85511.0,85469.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706056722,0.00958299,85511.0,85468.0,0.11957644]
["bitfinex-derivatives","BTCF0:USTF0",1769706056723,9e-07,85495.0,85474.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706057032,0.0058471,85513.0,85494.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706057230,0.0058471,85513.0,85496.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706057423,0.11697616,85505.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706057629,0.011707,85542.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706057630,0.00958299,85527.0,85502.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706057821,0.00958299,85527.0,85489.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706058018,0.00958299,85518.0,85470.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706058222,0.00958299,85516.0,85475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706058532,0.00958299,85514.0,85478.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706058833,0.00584766,85503.0,85478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706059129,0.00958299,85501.0,85468.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706059326,0.00958299,85501.0,85469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706059633,0.00958299,85499.0,85469.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1769706059829,0.01543065,85498.0,85469.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1769706060026,0.00584766,85477.0,85448.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706060227,0.00958299,85475.0,85452.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706060531,0.00958299,85475.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706060726,0.00584766,85472.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706060924,0.00584766,85471.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706061124,0.00584766,85471.0,85457.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769706061325,0.24217118,85470.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706061629,0.10548,85493.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706061831,0.00958299,85497.0,85458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706061832,0.11931519,85492.0,85471.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769706062128,0.11700833,85485.0,85481.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706062334,0.10548,85499.0,85487.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706062530,0.11931519,85506.0,85489.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706062838,3.3e-07,85505.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706063028,0.11931519,85517.0,85497.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706063333,0.23627767,85517.0,85498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706063636,0.11931519,85517.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706063934,0.11696248,85516.0,85504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706064233,0.11696248,85516.0,85486.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706064429,0.11696248,85516.0,85492.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706064631,0.00958299,85515.0,85494.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706064936,0.00958299,85515.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706065132,0.00584766,85513.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706065336,0.00584766,85513.0,85489.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706065337,0.11695359,85514.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706065533,0.11931519,85513.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706065731,0.11695359,85516.0,85499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706066231,0.11931519,85515.0,85493.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706066437,0.11695154,85518.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706066621,0.00584766,85517.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706066827,0.00584766,85516.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706067130,0.00584766,85515.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706067432,0.11695085,85515.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706067634,0.00958299,85543.0,85510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706067834,0.00958299,85536.0,85495.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706068026,0.00958299,85533.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706068232,0.00958299,85532.0,85489.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706068532,0.00958299,85521.0,85481.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706068738,0.00958299,85515.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706068937,0.00958299,85515.0,85483.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706069132,0.00584766,85508.0,85484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706069337,0.00958299,85513.0,85489.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706069531,0.00584766,85513.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706069834,0.12280535,85512.0,85490.0,0.01430238]
["bitfinex-derivatives","BTCF0:USTF0",1769706070038,0.00584766,85508.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706070335,0.00584766,85505.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706070540,0.00958299,85524.0,85481.0,0.12663784]
["bitfinex-derivatives","BTCF0:USTF0",1769706070541,1e-08,85507.0,85496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706070839,0.10544,85517.0,85499.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706071027,0.09328452,85516.0,85492.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706071232,0.11695701,85512.0,85494.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706071535,0.09328452,85516.0,85499.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706071734,0.11695701,85515.0,85500.0,0.01430038]
["bitfinex-derivatives","BTCF0:USTF0",1769706071936,0.09328452,85523.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706072138,0.09328452,85523.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706072437,0.00584766,85520.0,85509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706072737,0.1169488,85522.0,85521.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706072936,8e-07,85522.0,85521.0,0.01429738]
["bitfinex-derivatives","BTCF0:USTF0",1769706073131,0.00958299,85541.0,85501.0,0.00948284]
["bitfinex-derivatives","BTCF0:USTF0",1769706073440,0.11693923,85540.0,85518.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706073639,0.00584766,85539.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706073825,0.00584766,85538.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706074029,0.00584766,85529.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706074329,0.10544094,85546.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706074330,0.00958299,85536.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706074641,0.00584766,85531.0,85497.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706074837,0.00584766,85530.0,85510.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706075024,0.00958299,85532.0,85510.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706075025,0.00584766,85525.0,85513.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706075230,0.00584766,85519.0,85497.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706075426,0.00584766,85525.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706075631,0.00584766,85524.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706075831,0.00584766,85516.0,85509.0,0.01224864]
["bitfinex-derivatives","BTCF0:USTF0",1769706076034,0.10544,85528.0,85509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706076231,0.03,85600.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706076232,0.10544,85533.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706076432,0.11693376,85527.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706076633,0.11693376,85527.0,85513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706076634,0.13667857,85532.0,85516.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706076937,0.11693376,85532.0,85516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706077142,0.10544,85531.0,85517.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706077344,0.10544,85531.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706077536,0.11693102,85535.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706077742,0.10544,85535.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706078335,0.10544,85536.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706078538,0.11692282,85534.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706078943,0.10544,85536.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706079143,0.1169235,85535.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706079338,0.10544,85536.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706079543,0.1175,85597.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706079745,0.1169235,85535.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706080047,0.12383779,85542.0,85518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706080342,0.00958299,85540.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706080543,0.00958299,85540.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706080846,0.00958299,85538.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706081546,0.11692214,85537.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706081741,0.11692214,85537.0,85516.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706081935,0.00958299,85536.0,85516.0,0.01429838]
["bitfinex-derivatives","BTCF0:USTF0",1769706082548,0.00958299,85534.0,85516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706082847,0.00958299,85532.0,85496.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706083035,0.00958299,85530.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706083237,0.00958299,85528.0,85502.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706083436,0.00958299,85526.0,85499.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706083638,0.00958299,85524.0,85500.0,0.01382468]
["bitfinex-derivatives","BTCF0:USTF0",1769706083836,0.11692487,85527.0,85500.0,0.01382468]
["bitfinex-derivatives","BTCF0:USTF0",1769706083837,0.00133852,85523.0,85500.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706084037,0.01092151,85523.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706084237,0.11694196,85522.0,85502.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706084435,0.01092151,85521.0,85502.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706085049,0.11694333,85520.0,85502.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706085240,0.00133852,85519.0,85502.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706085449,0.00133852,85519.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706085637,0.00133852,85519.0,85504.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706085951,0.11694333,85518.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706086152,0.11694333,85518.0,85513.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706086347,0.1054,85525.0,85513.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706086542,0.11828253,85524.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706086738,0.11828253,85524.0,85520.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706086955,0.11694401,85524.0,85520.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706087148,0.00939076,85553.0,85520.0,0.01178996]
["bitfinex-derivatives","BTCF0:USTF0",1769706087351,0.09583736,85564.0,85520.0,0.01178996]
["bitfinex-derivatives","BTCF0:USTF0",1769706087352,0.00133852,85535.0,85525.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706087542,0.11693307,85530.0,85526.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706087739,0.00133852,85530.0,85517.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706087948,0.00133852,85530.0,85519.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706088256,0.00133852,85530.0,85520.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706088451,0.00133852,85530.0,85521.0,0.01382168]
["bitfinex-derivatives","BTCF0:USTF0",1769706088646,0.00133852,85530.0,85523.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706088840,0.00133852,85530.0,85519.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706089040,0.00133852,85530.0,85519.0,0.01382268]
["bitfinex-derivatives","BTCF0:USTF0",1769706089242,0.00133852,85530.0,85522.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706089441,0.00133852,85530.0,85523.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706090054,0.00133852,85530.0,85518.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706090258,0.00133852,85530.0,85520.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706090552,0.00133852,85530.0,85521.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706090952,0.11692282,85529.0,85521.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706091260,0.11692282,85529.0,85526.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706091444,8.2e-07,85529.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706091645,0.00133852,85528.0,85519.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706091846,0.00133852,85528.0,85524.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706092051,0.00133852,85528.0,85506.0,0.00967728]
["bitfinex-derivatives","BTCF0:USTF0",1769706092256,0.00133852,85528.0,85507.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706092462,0.11692692,85527.0,85507.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706092671,0.30848,85545.0,85507.0,0.00211268]
["bitfinex-derivatives","BTCF0:USTF0",1769706092672,0.0096399,85557.0,85528.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769706092969,0.0117,85590.0,85530.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769706092970,0.11693581,85537.0,85530.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769706093172,0.11693581,85537.0,85531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706093367,0.0096399,85553.0,85532.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769706093562,0.0096399,85553.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706093768,0.12657571,85551.0,85532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706093962,0.0096399,85551.0,85518.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706094168,0.0096399,85549.0,85527.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706094473,0.0096399,85549.0,85523.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706094673,0.0096399,85547.0,85525.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706095171,0.0096399,85545.0,85525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706095375,0.0096399,85545.0,85521.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706095575,0.0096399,85545.0,85523.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706095774,0.0096399,85543.0,85511.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769706096070,0.0096399,85543.0,85493.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706096274,0.0096399,85541.0,85513.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706096472,0.0096399,85534.0,85499.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706096777,0.0096399,85532.0,85500.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706097079,0.0096399,85530.0,85500.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706097272,0.0096399,85528.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706097464,0.00258838,85527.0,85504.0,0.01025679]
["bitfinex-derivatives","BTCF0:USTF0",1769706097863,0.0096399,85540.0,85504.0,0.01025679]
["bitfinex-derivatives","BTCF0:USTF0",1769706098074,0.09323372,85564.0,85504.0,0.01025679]
["bitfinex-derivatives","BTCF0:USTF0",1769706098075,4.9e-07,85526.0,85523.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706098379,0.00258838,85539.0,85526.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706098573,0.00258838,85539.0,85522.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706098769,0.11693786,85538.0,85522.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706099078,0.00258838,85537.0,85522.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706099778,0.11691735,85536.0,85522.0,0.0125713]
["bitfinex-derivatives","BTCF0:USTF0",1769706099978,0.00258838,85535.0,85518.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706100178,0.00258838,85535.0,85523.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769706100579,0.11691872,85534.0,85506.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706100775,0.00258838,85533.0,85507.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706100978,0.00258838,85533.0,85518.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706101181,0.0096399,85531.0,85493.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706101379,0.0096399,85529.0,85515.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706101674,0.0096399,85527.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706101879,0.00258838,85526.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706102079,0.0096399,85525.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706102275,0.0096399,85523.0,85508.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706102479,0.00258838,85522.0,85492.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706102675,0.00258838,85522.0,85498.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706102870,0.11693239,85521.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706103072,0.00258838,85520.0,85498.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706103573,3.8e-07,85520.0,85498.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706103778,0.11694538,85519.0,85498.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769706103979,0.11694538,85519.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706104670,0.11694538,85519.0,85510.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706105273,0.11694538,85519.0,85491.0,0.02110849]
["bitfinex-derivatives","BTCF0:USTF0",1769706105478,0.11694538,85519.0,85510.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706106185,0.11694538,85519.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706106484,0.11694538,85519.0,85511.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706106687,0.11694538,85519.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706106878,0.0096399,85518.0,85483.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706107083,0.0096399,85518.0,85474.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769706107084,0.0096399,85518.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706107279,0.0096399,85518.0,85484.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706107280,0.0096399,85518.0,85500.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706107481,0.0096399,85516.0,85500.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706108086,0.0096399,85514.0,85496.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706108285,0.0096399,85514.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706108485,0.12335912,85513.0,85500.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706108690,0.11694812,85513.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706108887,3.8e-07,85520.0,85505.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706109089,3.8e-07,85520.0,85493.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706109090,0.1054,85519.0,85506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706109291,0.11694812,85516.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706109481,0.1054,85519.0,85474.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769706109482,0.0096399,85515.0,85483.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706109682,0.0096399,85515.0,85497.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706110288,0.11695085,85514.0,85486.0,0.00939449]
["bitfinex-derivatives","BTCF0:USTF0",1769706110586,0.11695085,85514.0,85500.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706111292,0.11695085,85514.0,85500.0,0.01430038]
["bitfinex-derivatives","BTCF0:USTF0",1769706111493,0.11695085,85514.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706111682,0.22235085,85514.0,85503.0,0.01430038]
["bitfinex-derivatives","BTCF0:USTF0",1769706111884,0.22235085,85514.0,85503.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706112298,0.22235085,85514.0,85496.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706112595,0.22235085,85514.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706112786,0.11695085,85514.0,85498.0,0.01430138]
["bitfinex-derivatives","BTCF0:USTF0",1769706113299,0.1054,85515.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706113489,0.11695085,85514.0,85498.0,0.01430138]
["bitfinex-derivatives","BTCF0:USTF0",1769706113691,0.0096399,85513.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706113995,0.0096399,85513.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706114293,0.11695154,85512.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706114679,0.1054,85515.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706114884,0.11695154,85514.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706115894,0.1054,85515.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706116396,0.00932162,85514.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706116590,0.00932162,85514.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706116894,0.1169488,85513.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706117491,0.1169488,85513.0,85495.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706117791,0.1054,85516.0,85501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706117988,0.1054,85516.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706118181,0.00932162,85515.0,85486.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706118385,0.00932162,85515.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706118695,0.00932162,85513.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706118893,0.00932162,85513.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706119094,0.00932162,85511.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706119795,0.11695154,85510.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706119987,0.00932162,85509.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706120690,0.00932162,85507.0,85489.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706121084,0.00932162,85507.0,85483.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706121289,0.00932162,85505.0,85480.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706121488,0.00932162,85505.0,85464.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706121694,0.00932162,85503.0,85479.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706121898,0.00932162,85503.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706122195,0.00932162,85501.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706122704,0.53966353,85500.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706122899,0.00932162,85499.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706123198,0.12946689,85498.0,85480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706123393,0.12946689,85498.0,85480.0,0.01245392]
["bitfinex-derivatives","BTCF0:USTF0",1769706123690,0.11697274,85497.0,85488.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769706123892,7.4e-07,85497.0,85494.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706124196,0.10525793,85496.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706124393,0.00932162,85538.0,85501.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706124584,0.00932162,85532.0,85502.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769706124788,0.11696932,85522.0,85502.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769706124987,0.00932162,85530.0,85502.0,0.10802838]
["bitfinex-derivatives","BTCF0:USTF0",1769706125190,0.00932162,85530.0,85513.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769706125394,0.00932162,85528.0,85502.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706125593,0.00932162,85528.0,85503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706125894,0.00932162,85526.0,85503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706126096,0.00932162,85524.0,85506.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706126290,0.00932162,85524.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706126486,0.00932162,85522.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706127090,0.11693786,85521.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706127292,0.11693786,85521.0,85507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706127488,0.11693786,85521.0,85511.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706127690,0.10544,85525.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706127891,0.11693923,85524.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706128083,0.00932162,85530.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706128290,0.10544,85529.0,85511.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706128483,0.00932162,85523.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706128997,0.11693376,85522.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706129184,0.00932162,85521.0,85506.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706129389,0.00932162,85521.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706129690,0.00932162,85521.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706129893,0.11693786,85520.0,85507.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706130085,0.11693786,85520.0,85511.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706130291,0.11693786,85520.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706131392,0.11693786,85520.0,85509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706131588,0.11693786,85520.0,85502.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706131789,0.00932162,85528.0,85503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706131990,0.11693991,85522.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706132387,0.11476162,85527.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706132388,0.00932162,85526.0,85509.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706132690,0.00932162,85525.0,85499.0,0.011712]
["bitfinex-derivatives","BTCF0:USTF0",1769706132896,0.00932162,85525.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706133190,0.11472162,85525.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706133397,0.00932162,85523.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706133988,0.00932162,85521.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706134599,0.11693786,85520.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706135602,0.00932162,85519.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706135797,0.11693786,85520.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706136096,0.1054,85525.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706136286,0.1169406,85524.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706136484,0.00932162,85523.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706136683,0.00932162,85523.0,85508.0,0.01429938]
["bitfinex-derivatives","BTCF0:USTF0",1769706136897,0.00932162,85523.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706137283,0.11693786,85522.0,85508.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706139796,0.11693786,85522.0,85508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706140100,0.1054,85527.0,85511.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769706140296,0.1054,85529.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706140501,0.34979214,85529.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706140703,0.23373697,85527.0,85512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706140997,0.23373697,85527.0,85493.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706140998,0.00932162,85526.0,85493.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706141205,0.00932162,85526.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706141206,0.00932162,85520.0,85494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706141397,0.00932162,85520.0,85491.0,0.117154]
["bitfinex-derivatives","BTCF0:USTF0",1769706141594,0.00932162,85518.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706141993,0.00932162,85516.0,85498.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769706142297,0.13041922,85520.0,85491.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706142298,0.00932162,85514.0,85491.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706142504,0.00932162,85514.0,85478.0,0.00986554]
["bitfinex-derivatives","BTCF0:USTF0",1769706142796,0.00932162,85503.0,85478.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769706142992,0.13261962,85513.0,85477.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769706142993,0.00932162,85499.0,85477.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769706143192,0.13261962,85513.0,85466.0,0.01405713]
["bitfinex-derivatives","BTCF0:USTF0",1769706143193,0.00932162,85497.0,85466.0,0.01405713]
["bitfinex-derivatives","BTCF0:USTF0",1769706143390,0.00932162,85495.0,85475.0,0.011716]
["bitfinex-derivatives","BTCF0:USTF0",1769706143701,0.1054,85496.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706143702,0.00932162,85489.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706144203,0.00932162,85487.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706144591,0.00932162,85485.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706144997,0.00932162,85483.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706145188,0.13272011,85484.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706145189,0.00932162,85481.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706145395,0.00995171,85479.0,85466.0,0.00234013]
["bitfinex-derivatives","BTCF0:USTF0",1769706145597,0.00995171,85479.0,85463.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706145798,0.11699258,85478.0,85465.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706146197,0.11699258,85478.0,85455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706146506,0.00995171,85477.0,85463.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769706146704,0.00995171,85476.0,85457.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769706147206,0.12695661,85475.0,85457.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769706147503,0.00995171,85474.0,85451.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706147708,0.00995171,85473.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706147892,0.00995171,85473.0,85452.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706148097,0.00995171,85471.0,85454.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706148508,0.00995171,85471.0,85454.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769706148907,0.00995171,85469.0,85451.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706149211,0.00995171,85469.0,85451.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769706149509,0.11701038,85468.0,85453.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706149708,0.11701038,85468.0,85454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706149903,0.11701038,85468.0,85447.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706149904,0.00995171,85467.0,85447.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706150108,0.00995171,85465.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706150296,0.00995171,85463.0,85447.0,0.01430838]
["bitfinex-derivatives","BTCF0:USTF0",1769706150501,0.00995171,85463.0,85441.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769706150701,0.00995171,85463.0,85442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706151101,0.00995171,85461.0,85436.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706151310,0.24599589,85462.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706151311,0.00995171,85460.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706151610,0.00995171,85457.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706151797,0.00995171,85455.0,85436.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706152004,0.00995171,85455.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706152204,0.13440059,85454.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706152399,0.25143425,85454.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706152606,0.00995171,85454.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706152805,0.13753895,85453.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706153110,0.12691318,85453.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706153308,0.10544,85452.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706153508,0.22247503,85452.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706153715,0.10544,85452.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706153907,0.00987952,85451.0,85436.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706154108,0.12691455,85451.0,85436.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706154415,0.11703503,85451.0,85436.0,0.00268793]
["bitfinex-derivatives","BTCF0:USTF0",1769706155014,0.27896103,85500.0,85450.0,0.00686407]
["bitfinex-derivatives","BTCF0:USTF0",1769706155015,0.00987952,85476.0,85450.0,0.00686407]
["bitfinex-derivatives","BTCF0:USTF0",1769706155315,0.00987952,85476.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706155510,0.00987952,85474.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706155716,0.00987952,85473.0,85441.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769706156020,0.00987952,85472.0,85442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706156318,0.14477623,85471.0,85445.0,0.00669057]
["bitfinex-derivatives","BTCF0:USTF0",1769706156503,0.10548,85470.0,85447.0,0.00669057]
["bitfinex-derivatives","BTCF0:USTF0",1769706156699,0.10548,85470.0,85448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706156906,0.11701791,85469.0,85450.0,0.00669057]
["bitfinex-derivatives","BTCF0:USTF0",1769706157119,0.11701791,85469.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706157417,0.07308481,85478.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706157418,0.10248,85484.0,85465.0,0.00669057]
["bitfinex-derivatives","BTCF0:USTF0",1769706157615,0.08548221,85483.0,85461.0,0.12388857]
["bitfinex-derivatives","BTCF0:USTF0",1769706157817,0.08548221,85483.0,85465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706158516,0.11699464,85482.0,85465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706159017,0.11699464,85482.0,85442.0,0.00682851]
["bitfinex-derivatives","BTCF0:USTF0",1769706159018,0.00987952,85481.0,85442.0,0.00682851]
["bitfinex-derivatives","BTCF0:USTF0",1769706159213,0.00987952,85475.0,85450.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706159416,0.00987952,85475.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706159607,0.20247753,85474.0,85452.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769706159808,0.20247753,85474.0,85453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706160213,0.00987952,85466.0,85439.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706160412,0.00987952,85458.0,85439.0,0.10806838]
["bitfinex-derivatives","BTCF0:USTF0",1769706160614,0.00987952,85458.0,85439.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706160817,0.00987952,85453.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769706161024,0.00987952,85447.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769706161313,0.00987952,85445.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706161614,0.00987952,85443.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706161822,9.076e-05,85442.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706162418,0.11704873,85441.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706164816,0.10898427,85440.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706165012,0.10898427,85439.0,85427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706165212,0.10898427,85438.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769706165414,0.12070527,85437.0,85415.0,0.00611747]
["bitfinex-derivatives","BTCF0:USTF0",1769706165723,9.076e-05,85442.0,85386.0,0.01407032]
["bitfinex-derivatives","BTCF0:USTF0",1769706165724,0.19026468,85436.0,85416.0,0.00870585]
["bitfinex-derivatives","BTCF0:USTF0",1769706166014,0.10898427,85435.0,85416.0,0.00870585]
["bitfinex-derivatives","BTCF0:USTF0",1769706166221,0.10908097,85434.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769706166518,0.10886745,85433.0,85419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706166715,0.11715707,85434.0,85419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706166929,0.11715707,85434.0,85408.0,0.00611747]
["bitfinex-derivatives","BTCF0:USTF0",1769706166930,0.10887059,85433.0,85408.0,0.00611747]
["bitfinex-derivatives","BTCF0:USTF0",1769706167219,0.22593096,85432.0,85409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706167420,0.011724,85418.0,85409.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706167723,0.00268793,85417.0,85406.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706168113,0.00268793,85417.0,85406.0,0.10634192]
["bitfinex-derivatives","BTCF0:USTF0",1769706168424,0.011722,85427.0,85406.0,0.10634192]
["bitfinex-derivatives","BTCF0:USTF0",1769706168620,0.011723,85425.0,85406.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769706168821,0.08128041,85429.0,85406.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769706168822,0.00258838,85424.0,85406.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769706169320,0.11707545,85423.0,85406.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769706169531,0.00258838,85422.0,85407.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769706169717,0.011723,85421.0,85400.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706169916,0.00258838,85420.0,85400.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706170126,0.011724,85418.0,85400.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706170324,0.011724,85416.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706170513,0.00258838,85415.0,85395.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1769706171526,0.00258838,85415.0,85398.0,0.00432226]
["bitfinex-derivatives","BTCF0:USTF0",1769706173628,0.00258838,85415.0,85395.0,0.00410263]
["bitfinex-derivatives","BTCF0:USTF0",1769706173629,0.08128041,85414.0,85395.0,0.00410263]
["bitfinex-derivatives","BTCF0:USTF0",1769706173831,0.00258838,85413.0,85401.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706174128,0.08128041,85414.0,85398.0,0.01582863]
["bitfinex-derivatives","BTCF0:USTF0",1769706174330,0.00258838,85413.0,85398.0,0.00410263]
["bitfinex-derivatives","BTCF0:USTF0",1769706175627,0.00258838,85413.0,85394.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706176223,0.00258838,85413.0,85394.0,0.12101811]
["bitfinex-derivatives","BTCF0:USTF0",1769706176533,0.00258838,85413.0,85397.0,0.00381111]
["bitfinex-derivatives","BTCF0:USTF0",1769706177538,0.00258838,85413.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706177723,0.00258838,85413.0,85394.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769706177918,0.00258838,85413.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706178121,0.01431238,85413.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706178433,0.01431238,85413.0,85394.0,0.01562921]
["bitfinex-derivatives","BTCF0:USTF0",1769706178620,0.00258838,85413.0,85394.0,0.01562921]
["bitfinex-derivatives","BTCF0:USTF0",1769706179021,0.00258838,85413.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769706179428,0.08128041,85414.0,85408.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769706179638,0.02889758,85414.0,85402.0,0.00390221]
["bitfinex-derivatives","BTCF0:USTF0",1769706179933,0.03148596,85414.0,85402.0,0.00390221]
["bitfinex-derivatives","BTCF0:USTF0",1769706180139,0.03148596,85414.0,85395.0,0.00390221]
["bitfinex-derivatives","BTCF0:USTF0",1769706180326,0.00961278,85411.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706180633,0.01431338,85410.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706181427,0.00258838,85410.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706181736,0.00961278,85409.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769706182040,0.00961278,85390.0,85369.0,0.01218545]
["bitfinex-derivatives","BTCF0:USTF0",1769706182332,0.00961278,85388.0,85354.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706182534,0.13256288,85389.0,85369.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706182727,0.02889758,85407.0,85355.0,0.320532]
["bitfinex-derivatives","BTCF0:USTF0",1769706182728,0.24965752,85407.0,85382.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706183030,0.04070851,85406.0,85383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706183236,0.14607815,85406.0,85384.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706183435,8.593e-05,85406.0,85390.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706183737,0.011723,85422.0,85399.0,0.0023734]
["bitfinex-derivatives","BTCF0:USTF0",1769706183939,0.011723,85422.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706184138,0.11710356,85418.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706184323,0.011723,85422.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706184530,0.02732464,85421.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706184834,0.14440626,85421.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706185136,0.11708162,85420.0,85400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706185328,0.00961278,85418.0,85368.0,0.00484434]
["bitfinex-derivatives","BTCF0:USTF0",1769706185530,0.011726,85404.0,85379.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769706185728,0.011728,85388.0,85367.0,0.11036434]
["bitfinex-derivatives","BTCF0:USTF0",1769706185930,0.011728,85385.0,85368.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706186125,0.00258838,85384.0,85368.0,0.00098008]
["bitfinex-derivatives","BTCF0:USTF0",1769706186433,0.00258838,85384.0,85368.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706186633,0.02732464,85383.0,85368.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706186830,0.00258838,85382.0,85359.0,0.00484434]
["bitfinex-derivatives","BTCF0:USTF0",1769706187036,0.00258838,85382.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706187236,0.00258838,85382.0,85368.0,0.00433219]
["bitfinex-derivatives","BTCF0:USTF0",1769706187437,0.00258838,85382.0,85372.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706187634,0.00258838,85382.0,85373.0,0.00011726]
["bitfinex-derivatives","BTCF0:USTF0",1769706188035,0.00258838,85382.0,85360.0,0.00421493]
["bitfinex-derivatives","BTCF0:USTF0",1769706188335,0.00258838,85382.0,85360.0,0.01594593]
["bitfinex-derivatives","BTCF0:USTF0",1769706188543,0.11712687,85381.0,85364.0,0.01467751]
["bitfinex-derivatives","BTCF0:USTF0",1769706188730,0.00258838,85380.0,85364.0,0.01467751]
["bitfinex-derivatives","BTCF0:USTF0",1769706188925,0.00258838,85380.0,85364.0,0.00294651]
["bitfinex-derivatives","BTCF0:USTF0",1769706189236,0.01173,85375.0,85359.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769706189436,0.02732464,85379.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706189437,0.00961278,85372.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706189629,0.00961278,85363.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706189831,0.01220116,85362.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706190034,0.00258838,85362.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706190230,0.011729,85376.0,85347.0,0.00294651]
["bitfinex-derivatives","BTCF0:USTF0",1769706190433,0.01431738,85376.0,85347.0,0.00294651]
["bitfinex-derivatives","BTCF0:USTF0",1769706190735,0.01173,85373.0,85347.0,0.00294651]
["bitfinex-derivatives","BTCF0:USTF0",1769706190944,0.00258838,85372.0,85348.0,0.00366202]
["bitfinex-derivatives","BTCF0:USTF0",1769706191333,0.01173,85370.0,85348.0,0.00366202]
["bitfinex-derivatives","BTCF0:USTF0",1769706191639,0.011731,85366.0,85348.0,0.00366202]
["bitfinex-derivatives","BTCF0:USTF0",1769706191838,0.00258838,85365.0,85348.0,0.00366202]
["bitfinex-derivatives","BTCF0:USTF0",1769706192241,0.00258838,85365.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706192546,0.00258838,85365.0,85346.0,0.00563227]
["bitfinex-derivatives","BTCF0:USTF0",1769706193746,0.02545946,85366.0,85347.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706194052,0.00961278,85382.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706194053,0.00258838,85365.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706194347,0.01431938,85364.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706194847,0.00258838,85363.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706195053,0.011731,85368.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706195346,0.00258838,85367.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706195547,0.10829893,85366.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706195843,0.11088731,85365.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706196035,0.10829893,85364.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706196236,0.00258838,85363.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706196436,0.011732,85355.0,85348.0,0.00328885]
["bitfinex-derivatives","BTCF0:USTF0",1769706196850,0.011733,85352.0,85346.0,0.00234342]
["bitfinex-derivatives","BTCF0:USTF0",1769706197146,0.011734,85345.0,85342.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706197335,0.00258838,85352.0,85342.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706197537,0.011734,85345.0,85342.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706197748,0.00258838,85352.0,85343.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706197946,0.011733,85351.0,85327.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706198242,0.02545946,85352.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706198447,0.00798054,85351.0,85328.0,0.22273971]
["bitfinex-derivatives","BTCF0:USTF0",1769706198645,0.011731,85364.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706198942,0.10896966,85363.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706199251,0.03700168,85363.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706199549,0.011732,85355.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706199748,0.011732,85355.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706200051,0.01259482,85355.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706200247,0.011733,85353.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706200549,0.011733,85353.0,85336.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706201032,0.00086282,85355.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706201237,0.011735,85339.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706201437,0.011733,85352.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706201642,0.03602838,85354.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706201846,0.011733,85353.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706202151,0.04776038,85354.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706202449,0.011733,85352.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706202748,0.00258838,85352.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706202934,0.03602838,85351.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706204748,0.03861676,85351.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706205339,0.03602838,85351.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706206049,0.03602838,85351.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769706206050,0.03602838,85351.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706206250,0.03602838,85351.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706206442,0.03602838,85351.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706207149,0.03602838,85351.0,85344.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1769706207545,0.011731,85362.0,85344.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1769706207750,0.03861676,85361.0,85344.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1769706208055,0.011732,85360.0,85344.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706208356,0.01310323,85359.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706208649,0.011733,85350.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706208853,0.01432138,85350.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706209043,0.03602838,85349.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706209353,0.03861676,85349.0,85340.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706210049,0.03861676,85349.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706210442,0.011733,85348.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706210638,0.01432138,85348.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706211448,0.00258838,85348.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706211751,0.01046413,85368.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706211948,0.03602838,85352.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706212649,0.11054904,85351.0,85335.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706212952,0.11314261,85350.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706213157,0.00258838,85350.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706213348,0.04776138,85352.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706213349,0.11057182,85349.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706213549,0.04776138,85352.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706213859,0.11057182,85351.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706214151,0.11057182,85350.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706214457,0.03602838,85352.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706214753,0.11022051,85351.0,85323.0,0.01330751]
["bitfinex-derivatives","BTCF0:USTF0",1769706214956,0.11022051,85351.0,85306.0,0.01408351]
["bitfinex-derivatives","BTCF0:USTF0",1769706214957,0.01035061,85349.0,85306.0,0.01408351]
["bitfinex-derivatives","BTCF0:USTF0",1769706215148,0.14885285,85348.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706215344,0.11023609,85347.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706215653,0.11023609,85347.0,85314.0,0.426378]
["bitfinex-derivatives","BTCF0:USTF0",1769706215654,0.03602838,85348.0,85330.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706216042,0.03602838,85348.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706217151,0.01035061,85367.0,85332.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769706217152,0.01036331,85383.0,85337.0,0.11717971]
["bitfinex-derivatives","BTCF0:USTF0",1769706217353,0.00258838,85376.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706217550,0.11032814,85375.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706217856,0.11032814,85374.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706218047,0.11032814,85373.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706218248,0.12205814,85372.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706218452,0.11291652,85371.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706218654,0.11032814,85370.0,85356.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1769706218859,0.11032814,85369.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706219062,0.11032814,85368.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706219248,0.11291652,85367.0,85356.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706219448,0.11032814,85366.0,85354.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706219649,0.11291652,85365.0,85354.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706219856,0.11291652,85365.0,85354.0,0.10402697]
["bitfinex-derivatives","BTCF0:USTF0",1769706219857,0.11032814,85364.0,85354.0,0.10402697]
["bitfinex-derivatives","BTCF0:USTF0",1769706220058,0.011731,85362.0,85347.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706220244,0.12305197,85361.0,85344.0,0.117334]
["bitfinex-derivatives","BTCF0:USTF0",1769706220450,0.11032814,85360.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706220654,0.11291652,85359.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706220861,0.11032814,85358.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706221053,0.11032814,85357.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706221361,0.11032814,85357.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706221362,0.11032814,85356.0,85341.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706221557,0.11291652,85355.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706221762,0.11032814,85354.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706221963,0.11032814,85353.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706222159,0.11032814,85352.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706222462,0.11032814,85351.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706222650,0.01432038,85360.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706222651,0.11032814,85350.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706222848,0.11032814,85349.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706223154,0.11032814,85348.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706223359,0.01013545,85361.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706223360,0.11032814,85347.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706223660,0.011732,85359.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706223853,0.011732,85357.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706224053,0.011732,85355.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706224254,0.00258838,85356.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706224563,0.01432038,85356.0,85340.0,0.01214028]
["bitfinex-derivatives","BTCF0:USTF0",1769706224748,0.1056,85367.0,85340.0,0.00040628]
["bitfinex-derivatives","BTCF0:USTF0",1769706224952,0.00996974,85365.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706225149,0.00996974,85363.0,85339.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706225351,0.00996974,85359.0,85339.0,0.00729068]
["bitfinex-derivatives","BTCF0:USTF0",1769706225561,0.011733,85349.0,85339.0,0.00729068]
["bitfinex-derivatives","BTCF0:USTF0",1769706225752,0.011733,85347.0,85339.0,0.00729068]
["bitfinex-derivatives","BTCF0:USTF0",1769706226064,0.011734,85345.0,85336.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769706226264,0.00258838,85345.0,85336.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769706226558,0.01432238,85345.0,85330.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769706226767,0.00998264,85358.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706226956,0.011734,85346.0,85331.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706227856,0.00998264,85340.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706228057,0.00998264,85329.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706228364,0.26828177,85320.0,85291.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706228567,0.011739,85308.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706228760,0.011739,85306.0,85298.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706229058,0.00258838,85306.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706229258,0.011738,85311.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706229450,0.00258838,85311.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706229965,9.15e-05,85310.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706230154,0.00258838,85309.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706230767,9.15e-05,85310.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706230968,0.00267988,85310.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706231761,9.15e-05,85310.0,85294.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1769706231966,9.15e-05,85310.0,85294.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1769706232167,9.15e-05,85310.0,85294.0,0.1062596]
["bitfinex-derivatives","BTCF0:USTF0",1769706232368,0.00267988,85310.0,85294.0,0.1062596]
["bitfinex-derivatives","BTCF0:USTF0",1769706232562,0.00267988,85310.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706232762,0.011739,85307.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706232959,0.00258838,85306.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706233663,0.011739,85307.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706233868,0.01432738,85307.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706234057,9.15e-05,85310.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706234258,0.00258838,85309.0,85294.0,0.117341]
["bitfinex-derivatives","BTCF0:USTF0",1769706234452,0.011739,85308.0,85294.0,0.10628874]
["bitfinex-derivatives","BTCF0:USTF0",1769706234661,0.00258838,85308.0,85294.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706235574,0.01235879,85308.0,85289.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706235762,0.00977041,85307.0,85289.0,0.10407133]
["bitfinex-derivatives","BTCF0:USTF0",1769706235960,0.011741,85288.0,85274.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769706236160,0.011742,85286.0,85274.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769706236360,0.011742,85284.0,85274.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769706236665,0.01433038,85284.0,85274.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769706237670,0.01433038,85284.0,85258.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1769706237671,0.011743,85281.0,85258.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1769706237855,0.00921226,85279.0,85266.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706238061,0.00921226,85276.0,85266.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706238371,0.00258838,85275.0,85266.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769706238674,0.011744,85267.0,85254.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1769706238862,0.01433238,85267.0,85254.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1769706239768,0.011746,85258.0,85247.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706240069,0.02095626,85273.0,85247.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706240070,0.00921226,85269.0,85247.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706240273,0.00013641,85274.0,85248.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706240572,0.011744,85273.0,85254.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706240754,0.01433238,85273.0,85254.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706240958,0.011744,85271.0,85254.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706241156,0.011744,85269.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706241366,0.02095626,85267.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706241558,0.011745,85262.0,85247.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706241876,0.01180064,85261.0,85247.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706242064,0.011746,85255.0,85238.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769706242372,0.00013091,85260.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706242667,0.011746,85259.0,85241.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706242867,0.011745,85264.0,85243.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706243169,0.011745,85260.0,85243.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706243560,0.01433338,85260.0,85243.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706243755,0.011746,85257.0,85243.0,0.00928278]
["bitfinex-derivatives","BTCF0:USTF0",1769706243962,0.011746,85255.0,85238.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769706244169,0.00258838,85254.0,85238.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769706244673,0.011896,85259.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706244873,0.01448438,85259.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706245370,0.011746,85255.0,85238.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706245575,0.00258838,85254.0,85238.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706245877,0.00015,85259.0,85238.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706246063,0.00015,85259.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706246369,0.00273838,85259.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706246574,0.00015,85259.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706247071,0.00273838,85259.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706247265,0.00961387,85255.0,85238.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706247463,0.00258838,85254.0,85238.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1769706248162,0.00258838,85254.0,85238.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706248673,0.011744,85269.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706248873,0.011742,85283.0,85252.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706249063,0.011741,85292.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706249373,0.00258838,85292.0,85274.0,0.42822795]
["bitfinex-derivatives","BTCF0:USTF0",1769706249571,0.011741,85291.0,85274.0,0.321063]
["bitfinex-derivatives","BTCF0:USTF0",1769706249784,0.00258838,85290.0,85274.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1769706250071,0.01174,85298.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706250275,0.01174,85296.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706250477,0.00258838,85295.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706250671,0.00258838,85295.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706251678,0.00938921,85313.0,85279.0,0.00183236]
["bitfinex-derivatives","BTCF0:USTF0",1769706251877,0.011738,85314.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706252076,0.00258838,85313.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706252270,0.00258838,85313.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706252469,0.01432638,85313.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706252965,0.01432638,85313.0,85291.0,0.00066012]
["bitfinex-derivatives","BTCF0:USTF0",1769706252966,0.01432638,85313.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706253161,0.01432638,85313.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706253365,0.01432638,85313.0,85292.0,0.00066012]
["bitfinex-derivatives","BTCF0:USTF0",1769706254384,0.01432638,85313.0,85291.0,0.011641]
["bitfinex-derivatives","BTCF0:USTF0",1769706255074,0.01432638,85313.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706255371,0.00258838,85313.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706257579,0.00258838,85313.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706257768,0.00258838,85313.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706258773,0.00258838,85313.0,85291.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1769706258774,0.00258838,85313.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706261082,0.1706886,85324.0,85290.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706261083,0.011734,85345.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706261384,0.11736606,85344.0,85328.0,0.00060213]
["bitfinex-derivatives","BTCF0:USTF0",1769706261576,0.10568,85359.0,85328.0,0.00060213]
["bitfinex-derivatives","BTCF0:USTF0",1769706261970,0.1149633,85345.0,85328.0,0.00060213]
["bitfinex-derivatives","BTCF0:USTF0",1769706262186,0.1149633,85344.0,85328.0,0.00060213]
["bitfinex-derivatives","BTCF0:USTF0",1769706262379,0.1149633,85343.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706262587,0.11755168,85342.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706262786,0.1149633,85341.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706262987,0.1149633,85340.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706263280,0.1149633,85339.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706263484,0.23318346,85369.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706263780,0.00258838,85359.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706263980,0.11718589,85367.0,85339.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706263981,0.00978603,85357.0,85339.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706264184,0.00978603,85349.0,85332.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706264382,0.00978603,85349.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706264383,0.00968064,85347.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706264682,0.00258838,85346.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706264988,0.00968064,85345.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706265286,0.00258838,85344.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706265471,0.01231811,85344.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706265677,0.00972973,85343.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706265878,0.00258838,85342.0,85325.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706267082,0.00258838,85342.0,85325.0,0.117416]
["bitfinex-derivatives","BTCF0:USTF0",1769706267287,0.00258838,85342.0,85325.0,0.11155519]
["bitfinex-derivatives","BTCF0:USTF0",1769706268179,0.00258838,85342.0,85325.0,0.10921068]
["bitfinex-derivatives","BTCF0:USTF0",1769706268379,0.00258838,85342.0,85296.0,0.00069065]
["bitfinex-derivatives","BTCF0:USTF0",1769706268380,0.00976978,85339.0,85296.0,0.00069065]
["bitfinex-derivatives","BTCF0:USTF0",1769706268581,0.00976978,85339.0,85266.0,0.058724]
["bitfinex-derivatives","BTCF0:USTF0",1769706268582,0.26828177,85370.0,85327.0,0.00935706]
["bitfinex-derivatives","BTCF0:USTF0",1769706268781,0.10650244,85369.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706268977,0.10650244,85369.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706268978,0.11718727,85367.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706269182,0.00086244,85366.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706269378,0.26828177,85360.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706269582,0.41566244,85359.0,85336.0,0.00935706]
["bitfinex-derivatives","BTCF0:USTF0",1769706270493,0.00086244,85359.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706270683,0.4148,85358.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706270883,0.4148,85358.0,85327.0,0.00935706]
["bitfinex-derivatives","BTCF0:USTF0",1769706270884,0.41738838,85357.0,85341.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706271086,0.30916,85356.0,85330.0,0.00935706]
["bitfinex-derivatives","BTCF0:USTF0",1769706271290,0.00258838,85355.0,85338.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706271588,0.00972973,85354.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706271794,0.00972973,85352.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706272094,0.00258838,85351.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706272297,0.00258838,85351.0,85327.0,0.00935706]
["bitfinex-derivatives","BTCF0:USTF0",1769706272298,0.00258838,85351.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706272495,0.00258838,85351.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706272697,0.4148,85350.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706272886,0.31174838,85349.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706273188,0.30916,85348.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706273383,0.00925654,85346.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706273582,0.00925654,85344.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706273891,0.00258838,85343.0,85312.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706274081,0.00258838,85343.0,85304.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706274082,0.00925654,85342.0,85304.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706274403,0.00925654,85340.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706274587,0.00925654,85338.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706274786,0.00925654,85336.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706274989,0.00258838,85335.0,85304.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706275195,0.41476,85334.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706275394,0.00258838,85333.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706275594,0.41476,85332.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706275798,0.31170838,85331.0,85306.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706275998,0.00925654,85325.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706276194,0.00925654,85323.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706276399,0.00925654,85321.0,85288.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706276697,0.00258838,85322.0,85288.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706276698,0.00925654,85319.0,85288.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706276898,0.011738,85316.0,85288.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706277094,0.00925654,85314.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706277296,0.00925654,85312.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706277489,0.00258838,85311.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706277690,0.11688867,85310.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706278002,0.11947705,85309.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706278201,0.11688867,85308.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706278400,0.00258838,85307.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706278595,0.11688867,85306.0,85291.0,0.00990995]
["bitfinex-derivatives","BTCF0:USTF0",1769706278787,0.00258838,85305.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706278991,0.11688867,85304.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706279201,0.00258838,85303.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706279396,0.11688867,85302.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706279692,0.10822838,85301.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706280090,0.10822838,85301.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706280091,0.00258838,85301.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706280297,0.10564,85300.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706280494,0.10822838,85300.0,85285.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769706280693,0.10822838,85300.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706280892,0.10822838,85300.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706281200,0.10822838,85300.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706281791,0.10822838,85300.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706281997,0.00925654,85299.0,85272.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706282306,0.00925654,85299.0,85246.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706282307,0.00925654,85291.0,85259.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706282493,0.00925654,85289.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706282693,0.12873553,85288.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706282907,0.00012247,85287.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706283093,0.10822838,85286.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706283294,0.30916,85285.0,85259.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706283593,0.00925654,85279.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706283792,0.00925654,85275.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706284102,0.00925654,85273.0,85234.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706284302,0.00925654,85271.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706284603,0.00925654,85269.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706284802,0.00925654,85267.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706285104,0.00925654,85265.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706285302,0.00925654,85263.0,85234.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706285604,0.00010285,85262.0,85241.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706285905,0.31189123,85262.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706286202,0.3092,85261.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706286597,0.3092,85261.0,85241.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706286798,0.31178838,85261.0,85243.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706286998,0.00258838,85261.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706287199,0.30924,85260.0,85245.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706287403,0.30924,85260.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706287998,0.00925654,85284.0,85246.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706288197,0.00925654,85282.0,85246.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706288402,0.00925654,85280.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706288607,0.00925654,85278.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706288807,0.00925654,85276.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706288994,0.00925654,85274.0,85238.0,0.00937445]
["bitfinex-derivatives","BTCF0:USTF0",1769706289197,0.00925654,85272.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706289401,0.00925654,85270.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706289600,0.24142885,85273.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706289601,0.00925654,85268.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706289809,0.00925654,85266.0,85249.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706289997,0.01184492,85265.0,85249.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706290304,0.00925654,85264.0,85249.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706290510,0.00925654,85262.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706290809,0.00925654,85260.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706291105,0.30928,85267.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706291106,0.01184492,85259.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706291699,0.00086244,85258.0,85244.0,0.01433538]
["bitfinex-derivatives","BTCF0:USTF0",1769706291899,0.00086244,85258.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706292096,0.00086244,85258.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706292097,0.00086244,85258.0,85247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706292294,0.00086244,85258.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706292501,0.00449819,85259.0,85248.0,0.01433538]
["bitfinex-derivatives","BTCF0:USTF0",1769706292702,0.00449819,85259.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706292901,0.00449819,85259.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706293298,0.09288273,85285.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706293501,0.11626165,85284.0,85251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706293702,0.11729517,85266.0,85258.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706294010,0.09184144,85285.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706294200,0.11622716,85284.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706294401,0.11729517,85279.0,85259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706294602,0.1254837,85278.0,85260.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706294797,0.11622716,85277.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706295004,0.53122716,85276.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706295204,0.11622716,85275.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706295404,0.11622716,85274.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706295604,0.11622716,85273.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706295806,0.11621078,85272.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706296000,0.00961253,85275.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706296301,0.11621059,85274.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706296607,0.11621059,85273.0,85261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706296806,0.00961253,85275.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706297010,0.00961253,85273.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706297210,0.00961253,85273.0,85258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706297604,0.00961253,85273.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706297805,0.00961253,85271.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706298110,0.00961253,85269.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706298907,0.415,85276.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706298908,0.00961253,85267.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706299114,0.00961253,85267.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706299318,0.00961253,85267.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706299518,0.00961253,85265.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706300208,0.00961253,85263.0,85249.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706300429,0.00961253,85261.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706300712,0.00961253,85261.0,85240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706300713,0.30936,85260.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706300920,0.41508,85259.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706301121,0.00961253,85269.0,85257.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706301304,0.00961253,85286.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706301503,0.00961253,85297.0,85272.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706301718,0.10572,85296.0,85274.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706301907,0.00961253,85294.0,85268.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706302099,0.00961253,85292.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706302303,0.10830838,85291.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706302505,0.42288,85310.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706302506,0.13435051,85306.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706302714,0.41508,85305.0,85298.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706303016,0.41508,85305.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706303017,0.41508,85305.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706303211,0.00961253,85313.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706303410,0.30936,85304.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706303604,0.00258838,85303.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706303813,0.00258838,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706304014,0.30936,85304.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706304518,0.41508,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706304716,0.00961253,85302.0,85270.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706304920,0.00961253,85300.0,85262.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706305218,0.00961253,85298.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706305419,0.00961253,85296.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706305618,0.00961253,85294.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706305804,0.00961253,85292.0,85259.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706306004,0.00961253,85292.0,85264.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706306005,0.00258838,85291.0,85264.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706306209,0.00961253,85290.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706306401,0.00961253,85290.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706306402,0.00961253,85288.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706306602,0.00258838,85287.0,85269.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706306807,0.30932,85286.0,85258.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706307014,0.30932,85286.0,85257.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706307015,0.00258838,85285.0,85261.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706307202,0.00258838,85285.0,85257.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706307203,0.00258838,85285.0,85264.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706307719,0.00258838,85285.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706307923,0.00258838,85285.0,85265.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706308216,0.00258838,85285.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706308422,0.00258838,85285.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706308609,0.00258838,85285.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706308810,0.00258838,85285.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706309018,0.00258838,85285.0,85261.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706309319,0.00258838,85285.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706309516,0.01220091,85285.0,85272.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706309711,0.01220091,85285.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706310226,0.01220091,85285.0,85257.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706310414,0.12687675,85284.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706310725,0.00961253,85282.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706310907,0.00258838,85281.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706311320,0.30932,85286.0,85260.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706311618,0.415,85285.0,85269.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706311815,0.24308762,85303.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706312009,0.10568,85292.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706312209,0.415,85291.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706312409,0.42461253,85291.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706312613,0.00961253,85290.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706312810,0.30932,85289.0,85280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706313018,0.10568,85288.0,85280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706313220,0.00240983,85287.0,85266.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706313414,0.30932019,85286.0,85267.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706313620,0.10568,85285.0,85267.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706313922,0.00961253,85283.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706314223,0.00961253,85283.0,85260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706314713,0.00961253,85283.0,85272.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706314915,0.00961253,85283.0,85260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706315514,0.00961253,85283.0,85262.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706315717,0.00961253,85283.0,85263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706316023,0.00961253,85283.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706316324,0.00961253,85283.0,85263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706316819,1.9e-07,85286.0,85265.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706317014,1.9e-07,85286.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706317217,0.00961253,85284.0,85266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706317521,0.415,85285.0,85280.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706317714,0.00961253,85294.0,85285.0,0.01087937]
["bitfinex-derivatives","BTCF0:USTF0",1769706317915,0.10826838,85293.0,85269.0,0.0210707]
["bitfinex-derivatives","BTCF0:USTF0",1769706318119,0.10826838,85293.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706318120,0.00258838,85293.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706318320,0.415,85292.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706318629,0.00961253,85290.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706318828,0.00961253,85290.0,85252.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706318829,0.00961253,85288.0,85259.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706319124,0.00961253,85286.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706319326,0.00258838,85286.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706319521,0.00258838,85286.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706319825,0.00258838,85286.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706320119,0.00258838,85286.0,85258.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706320322,0.00258838,85286.0,85260.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706320527,0.415,85285.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706320716,0.41758838,85285.0,85273.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706321027,0.41758838,85285.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706321718,0.30932,85284.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706321921,0.41758838,85284.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706322219,0.41758838,85284.0,85261.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706322524,0.41758838,85284.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706322724,0.00961253,85283.0,85253.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706322918,0.00961253,85281.0,85253.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706323112,0.1172711,85283.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706323113,0.00961253,85279.0,85247.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706323316,0.00961253,85277.0,85239.0,0.0093267]
["bitfinex-derivatives","BTCF0:USTF0",1769706323519,0.00961253,85275.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706323721,0.00961253,85273.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706323922,0.00961253,85271.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706324232,0.00961253,85269.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706324434,0.00961253,85267.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706324618,0.415,85270.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706324619,0.42720091,85266.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706324821,0.00961253,85265.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706325019,0.00258838,85264.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706325222,0.00258838,85264.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706325223,0.00258838,85264.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706325428,0.10837906,85263.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706325627,0.11096744,85262.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706325823,0.10837906,85261.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706326028,0.00258838,85260.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706326228,0.10837906,85259.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706326429,0.10837906,85259.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706326430,0.00974328,85257.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706326731,0.23347509,85263.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706326732,0.52600744,85256.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706326930,0.11812234,85255.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706327223,0.00258838,85254.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706327422,0.00258838,85254.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706328324,0.00258838,85254.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706328718,0.00258838,85254.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706329029,0.00974328,85252.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706329230,0.00974328,85250.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706329525,0.01233166,85249.0,85233.0,0.00286631]
["bitfinex-derivatives","BTCF0:USTF0",1769706329731,0.12964059,85249.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706330032,0.01233166,85249.0,85233.0,0.01310305]
["bitfinex-derivatives","BTCF0:USTF0",1769706330226,0.11731374,85248.0,85233.0,0.01310305]
["bitfinex-derivatives","BTCF0:USTF0",1769706330431,0.00258838,85247.0,85233.0,0.01310305]
["bitfinex-derivatives","BTCF0:USTF0",1769706330617,0.00974328,85246.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706330820,0.01233166,85245.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706331031,0.12964678,85245.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706331422,0.01233166,85245.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706331616,0.01233166,85245.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706331617,0.11731512,85244.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706331820,0.00974328,85253.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706332023,0.41770838,85252.0,85233.0,0.00135405]
["bitfinex-derivatives","BTCF0:USTF0",1769706332224,0.54231685,85252.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706332428,0.00974328,85251.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706332628,0.54231685,85252.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706332629,0.00974328,85249.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706332917,0.00926082,85247.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706333123,0.00258838,85246.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706333921,0.00926082,85244.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706334232,0.00926082,85242.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706334423,0.00926082,85240.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706334622,0.00926082,85238.0,85204.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706334824,0.4269692,85237.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706335122,0.00014098,85236.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706335432,0.00258838,85235.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706335629,0.11992346,85235.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706336232,0.11992346,85235.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706336433,0.11992346,85235.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706336928,0.11992346,85235.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706336929,0.12918428,85235.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706337133,0.12918428,85235.0,85200.0,0.117474]
["bitfinex-derivatives","BTCF0:USTF0",1769706337134,0.00926082,85234.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706337332,0.00926082,85232.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706337532,0.00926082,85232.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706337533,0.00258838,85231.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706337729,0.00014098,85236.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706338037,0.41516,85235.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706338432,0.41774838,85235.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706339939,0.07475443,85247.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706340232,0.07475443,85247.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706340233,0.47132776,85246.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706340437,0.48058858,85246.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706340846,0.00926082,85245.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706341143,0.00926082,85245.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706341144,0.00258838,85244.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706341327,0.00258838,85244.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706341527,0.11990557,85244.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706341739,0.00258838,85244.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706341927,0.00258838,85244.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706342124,0.00258838,85244.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706342532,0.00258838,85244.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706342734,0.00258838,85244.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706343240,0.00258838,85244.0,85219.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706343431,0.00258838,85244.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706343432,0.00926082,85243.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706343738,0.00926082,85241.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706343938,0.00926082,85239.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706344144,0.00258838,85238.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706344359,0.00258838,85238.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706344547,0.00258838,85238.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706344944,0.00258838,85238.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706345133,0.00258838,85238.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706345337,0.00258838,85238.0,85203.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706345338,0.00926082,85236.0,85203.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706345532,0.11732613,85237.0,85214.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706345533,0.31206838,85235.0,85214.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706345742,0.00258838,85234.0,85216.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706345929,0.06554759,85247.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706346133,0.00926082,85257.0,85229.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706346134,0.10576,85240.0,85229.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706346333,0.00258838,85240.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706346533,0.41524,85239.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706346740,0.41782838,85239.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706347047,0.41782838,85238.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706347545,0.00258838,85238.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706347735,0.41782838,85238.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706348939,0.4270892,85238.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706349647,0.00926082,85237.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706349837,0.00926082,85229.0,85200.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706350152,0.00258838,85228.0,85200.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706350332,0.00258838,85228.0,85203.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706350536,0.00258838,85228.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706350843,0.30948,85227.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706351040,0.0008632,85226.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706351940,0.0008632,85226.0,85212.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1769706352946,0.0008632,85226.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706353245,0.0008632,85226.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706353745,0.0008632,85226.0,85201.0,0.00916938]
["bitfinex-derivatives","BTCF0:USTF0",1769706353949,0.00926082,85219.0,85201.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1769706354246,0.30948,85227.0,85192.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706354247,0.26905054,85211.0,85192.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706354441,0.00258838,85211.0,85192.0,0.11492938]
["bitfinex-derivatives","BTCF0:USTF0",1769706354632,0.00258838,85211.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706354835,0.00258838,85211.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706355730,0.00258838,85211.0,85201.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706355933,0.41528,85210.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706356147,0.41786838,85210.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706356343,0.00960413,85224.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706356544,0.11131879,85223.0,85203.0,0.01434138]
["bitfinex-derivatives","BTCF0:USTF0",1769706356849,0.00960413,85218.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706357153,0.26905054,85210.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706357339,0.26991336,85210.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706357848,0.41528,85209.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706358043,0.41528,85209.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706358044,0.11736538,85209.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706358238,0.41528,85208.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706358635,0.26905054,85220.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706358832,0.41786838,85219.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706359035,0.30952,85218.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706359234,0.10834838,85217.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706359846,0.10834838,85217.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706360050,0.10834838,85217.0,85197.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706360234,0.00960413,85216.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706360436,0.00960413,85214.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706360641,0.00258838,85213.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706361341,0.00870413,85209.0,85197.0,0.00657724]
["bitfinex-derivatives","BTCF0:USTF0",1769706361551,0.00258838,85208.0,85189.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706362150,0.00258838,85208.0,85201.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706362344,0.00258838,85208.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706362646,0.00258838,85208.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706363246,0.00258838,85208.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706363446,0.00258838,85208.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706363643,0.00258838,85208.0,85193.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706364047,0.00258838,85208.0,85188.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706364245,0.00258838,85208.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706364548,3.8e-07,85208.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769706364739,3.8e-07,85208.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706364940,3.8e-07,85208.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706365251,3.8e-07,85208.0,85194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706365641,3.8e-07,85208.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706365841,0.00960451,85208.0,85181.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706366041,0.00960451,85208.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706366341,3.8e-07,85208.0,85188.0,0.02123217]
["bitfinex-derivatives","BTCF0:USTF0",1769706366539,3.8e-07,85208.0,85188.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706366740,3.8e-07,85208.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706366945,3.8e-07,85208.0,85190.0,0.02123217]
["bitfinex-derivatives","BTCF0:USTF0",1769706367547,3.8e-07,85208.0,85190.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706367747,3.8e-07,85208.0,85201.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706367949,3.8e-07,85208.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706368146,3.8e-07,85208.0,85181.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706368550,3.8e-07,85208.0,85187.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706368750,0.1058,85212.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706368951,0.1058,85216.0,85215.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706369149,0.1058,85216.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706369359,0.00960413,85214.0,85176.0,0.000121]
["bitfinex-derivatives","BTCF0:USTF0",1769706369555,0.00960413,85185.0,85158.0,0.02123617]
["bitfinex-derivatives","BTCF0:USTF0",1769706369741,0.26905054,85200.0,85163.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706369946,0.00258838,85200.0,85178.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706370143,0.00258838,85200.0,85180.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706370342,0.00258838,85200.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706370545,0.000121,85199.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706370751,0.00270938,85199.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706371543,0.000121,85199.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706371747,0.3346889,85210.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706371950,0.01434038,85209.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706372140,0.11997236,85209.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706372344,0.011753,85204.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706372540,0.00258838,85203.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706372740,0.3346889,85210.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706372952,0.00258838,85209.0,85182.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706373149,0.00258838,85209.0,85187.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706373150,0.001,85209.0,85187.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706373352,0.001,85209.0,85191.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706374254,0.26905054,85201.0,85167.0,0.23335967]
["bitfinex-derivatives","BTCF0:USTF0",1769706374457,0.00258838,85200.0,85168.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1769706374656,0.00258838,85200.0,85164.0,0.01603765]
["bitfinex-derivatives","BTCF0:USTF0",1769706374657,0.011755,85193.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706375146,0.11834829,85192.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706375342,0.11834829,85191.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706375546,0.13010329,85190.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706375749,0.11834829,85189.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706376055,0.11834829,85188.0,85169.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706376244,0.11834829,85187.0,85171.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706376447,0.1043229,85186.0,85171.0,0.00947717]
["bitfinex-derivatives","BTCF0:USTF0",1769706376657,0.00258838,85186.0,85170.0,0.11739845]
["bitfinex-derivatives","BTCF0:USTF0",1769706376850,0.011757,85179.0,85165.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1769706377053,0.011757,85177.0,85166.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706377257,0.011757,85174.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706377561,0.01434538,85174.0,85154.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706377855,0.011758,85169.0,85154.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706378163,0.00258838,85169.0,85154.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1769706378455,0.011758,85171.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706378659,0.01434638,85171.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706379858,0.01534638,85171.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706380449,0.01434638,85171.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706380650,0.00358838,85171.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706380960,0.011759,85164.0,85155.0,7.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706381253,0.011759,85164.0,85156.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769706381455,0.00258838,85164.0,85156.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769706382259,0.01434738,85164.0,85156.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769706382461,0.011759,85162.0,85156.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769706383656,0.00258838,85161.0,85152.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706383955,0.01176,85154.0,85150.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1769706384164,0.00258838,85153.0,85148.0,0.09180102]
["bitfinex-derivatives","BTCF0:USTF0",1769706384358,0.00258838,85153.0,85141.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706384359,0.011761,85148.0,85141.0,8.524e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706384663,0.00258838,85147.0,85133.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706384849,0.01176,85155.0,85126.0,0.00234953]
["bitfinex-derivatives","BTCF0:USTF0",1769706385053,0.011761,85147.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769706385252,0.01176,85154.0,85114.0,0.11979692]
["bitfinex-derivatives","BTCF0:USTF0",1769706385463,0.01176,85152.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769706385762,0.00258838,85152.0,85132.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1769706386064,0.01176,85151.0,85132.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1769706386367,0.01176,85151.0,85133.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706386757,0.011758,85170.0,85139.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706387056,0.011758,85170.0,85148.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706387057,0.00258838,85170.0,85148.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706387358,0.06491732,85198.0,85163.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706387561,0.06491732,85198.0,85150.0,0.26905054]
["bitfinex-derivatives","BTCF0:USTF0",1769706387562,0.011757,85179.0,85165.0,0.00020309]
["bitfinex-derivatives","BTCF0:USTF0",1769706387866,0.011755,85193.0,85164.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1769706387867,0.00258838,85178.0,85164.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1769706388251,0.011757,85177.0,85164.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1769706388453,0.011757,85177.0,85135.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706388454,0.0099798,85170.0,85135.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706388654,0.011759,85162.0,85143.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706388862,0.01434738,85162.0,85143.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706389369,0.00258838,85162.0,85143.0,6.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769706389658,0.011759,85161.0,85143.0,0.01172158]
["bitfinex-derivatives","BTCF0:USTF0",1769706389855,0.01176,85157.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706390063,0.00258838,85156.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706390459,0.01176,85155.0,85136.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1769706390762,0.01176,85153.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706390960,0.00258838,85152.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706391361,0.00258838,85152.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706391561,0.01176,85157.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706391753,0.26905054,85160.0,85136.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1769706391958,0.00258838,85160.0,85136.0,0.41552]
["bitfinex-derivatives","BTCF0:USTF0",1769706392273,0.01176,85154.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706393162,0.01434838,85154.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706393557,0.01534838,85154.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706394066,0.011759,85164.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706394263,0.011759,85162.0,85138.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1769706394459,0.011759,85162.0,85141.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1769706394766,0.011759,85162.0,85148.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1769706395069,0.011758,85166.0,85150.0,0.00046681]
["bitfinex-derivatives","BTCF0:USTF0",1769706395266,0.01434638,85166.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706395465,0.01434638,85166.0,85152.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1769706395964,0.001,85162.0,85152.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1769706396871,0.011759,85164.0,85152.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1769706397068,0.00258838,85164.0,85150.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769706397251,0.011758,85171.0,85142.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1769706397252,0.00987447,85199.0,85142.0,0.00037658]
["bitfinex-derivatives","BTCF0:USTF0",1769706397456,0.00987447,85199.0,85180.0,0.01513258]
["bitfinex-derivatives","BTCF0:USTF0",1769706397457,0.11933997,85198.0,85180.0,0.01513258]
["bitfinex-derivatives","BTCF0:USTF0",1769706397753,0.011752,85214.0,85180.0,0.01513258]
["bitfinex-derivatives","BTCF0:USTF0",1769706397754,0.12020279,85197.0,85181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706397957,0.11933997,85196.0,85181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706398255,0.11933997,85195.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706398460,0.011755,85189.0,85170.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706398778,0.12020279,85188.0,85171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706398957,0.011756,85186.0,85171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706399261,0.26905054,85181.0,85154.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706399472,0.00902555,85179.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706399762,0.00902555,85177.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706400063,0.12020279,85176.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706400265,0.11933997,85175.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706400457,0.12020279,85174.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706400655,0.11933997,85173.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706400854,0.12020279,85172.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706401052,0.11933997,85171.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706401252,0.12020279,85170.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706401567,0.11933997,85169.0,85157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706401764,0.01262082,85168.0,85154.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706402064,0.11566598,85167.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706402262,0.11566598,85166.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706402569,0.00086282,85165.0,85155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706403162,0.00258838,85165.0,85154.0,0.00109657]
["bitfinex-derivatives","BTCF0:USTF0",1769706404769,0.00258838,85165.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769706405069,0.00258838,85165.0,85153.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706405473,0.01180806,85165.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706406363,0.01280806,85165.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706406564,0.01280806,85165.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706406565,0.00922447,85164.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706406768,0.00922447,85162.0,85140.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706406964,0.00258838,85161.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706407166,0.10584,85160.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706407369,0.00258838,85159.0,85143.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706408762,0.011759,85158.0,85143.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706408970,0.00258838,85157.0,85143.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706409661,0.0091732,85156.0,85143.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706409878,0.00258838,85155.0,85143.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1769706411375,0.01183642,85155.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706411568,0.00924804,85154.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706411768,0.00258838,85153.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706412272,0.10584,85173.0,85153.0,0.00204335]
["bitfinex-derivatives","BTCF0:USTF0",1769706412469,0.10842838,85173.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706412773,0.00931888,85183.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706412974,0.10584,85182.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706413171,0.10842838,85182.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706413669,0.001,85173.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706413869,0.001,85173.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706414177,0.001,85173.0,85153.0,0.00204335]
["bitfinex-derivatives","BTCF0:USTF0",1769706414381,0.001,85173.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706414678,0.11031599,85172.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706414869,0.11031599,85171.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706415177,0.11031599,85170.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706415477,0.11031599,85169.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706415673,0.11031599,85168.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706415973,0.11031599,85167.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706416161,0.11290437,85166.0,85147.0,0.01426195]
["bitfinex-derivatives","BTCF0:USTF0",1769706416366,0.11031599,85165.0,85147.0,0.01426195]
["bitfinex-derivatives","BTCF0:USTF0",1769706416573,0.00258838,85164.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706416774,0.11031599,85163.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706416978,0.00258838,85163.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706417279,0.11032834,85162.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706417573,0.00258838,85162.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706417777,0.00258838,85162.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706417978,0.00258838,85162.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706418278,0.11036392,85161.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706418578,0.00258838,85162.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706418875,0.11036392,85161.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769706419078,0.1129523,85160.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706419269,0.11036392,85159.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706419466,0.00258838,85158.0,85141.0,0.00287211]
["bitfinex-derivatives","BTCF0:USTF0",1769706419780,0.00258838,85158.0,85129.0,0.06607608]
["bitfinex-derivatives","BTCF0:USTF0",1769706419781,0.00959951,85157.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769706419970,0.00999999,85154.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706420176,0.00999999,85149.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769706420372,0.01009278,85146.0,85128.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769706420673,0.10584,85152.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706420983,0.11040962,85151.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706421169,0.112998,85150.0,85128.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769706421374,0.112998,85150.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706421375,0.01009278,85148.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706421569,0.12309078,85147.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706421763,0.011759,85160.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769706421966,0.11040699,85159.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769706422166,0.0660042,85180.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706422385,0.10584,85190.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706422681,0.10584,85190.0,85142.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1769706422682,0.10584,85205.0,85163.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706422974,0.10584,85205.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706422975,0.10842838,85205.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706423177,0.01006034,85204.0,85179.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706423364,0.01006034,85202.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706423565,0.00258838,85201.0,85179.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706423876,0.00258838,85201.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706424381,0.11738466,85200.0,85163.0,0.09594891]
["bitfinex-derivatives","BTCF0:USTF0",1769706424570,0.011749,85232.0,85162.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769706424571,0.10584,85204.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706424771,0.00258838,85204.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706425379,0.00586906,85193.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706425677,0.00570077,85193.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706426074,7.7e-07,85193.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706426280,0.001,85201.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706426487,0.10584,85215.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706426778,0.00959951,85198.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706426975,0.00959951,85196.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706427174,0.00258838,85195.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706427482,0.00258838,85195.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706427774,0.00959951,85196.0,85162.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1769706427775,0.00959951,85207.0,85178.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706427982,0.28132049,85240.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706427983,0.00959951,85216.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706428180,0.10842838,85215.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706428474,0.117592,85214.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706428680,0.00258838,85213.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706428875,0.00258838,85213.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706428876,0.001,85207.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706429069,0.001,85207.0,85186.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706429276,0.00586631,85233.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706429277,0.23347509,85223.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706429468,0.01546582,85233.0,85198.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706429469,0.23347509,85230.0,85198.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706429668,0.23347509,85230.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706429669,0.00586631,85233.0,85216.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706429873,0.00845469,85233.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706430080,0.00845469,85233.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706430276,0.00845469,85233.0,85212.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706430277,0.00845469,85233.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706430473,0.00845469,85233.0,85207.0,0.31894535]
["bitfinex-derivatives","BTCF0:USTF0",1769706430474,0.00959951,85232.0,85207.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1769706430671,0.01218789,85231.0,85207.0,0.30968]
["bitfinex-derivatives","BTCF0:USTF0",1769706430868,0.01218789,85231.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706431071,0.00258838,85231.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706431482,0.00586631,85233.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706431869,0.1058,85243.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706432076,0.001,85231.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706432368,0.00258838,85242.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706432568,0.00258838,85242.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706432769,0.00959951,85241.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706432982,0.00959951,85239.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706433181,0.00258838,85239.0,85223.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706433482,0.00258838,85239.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706433675,0.00258838,85239.0,85206.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706433676,0.001,85243.0,85225.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706433878,0.00258838,85238.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706434071,0.00258838,85238.0,85222.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1769706434272,0.00258838,85238.0,85222.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706434977,0.00258838,85238.0,85208.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706434978,0.00959951,85235.0,85208.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706435288,0.00959951,85227.0,85208.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706435484,0.011752,85214.0,85183.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706435781,0.00959951,85209.0,85180.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706435970,0.00258838,85208.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706436388,0.01434138,85208.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706436686,0.01434138,85208.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706436687,0.00258838,85208.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706436988,0.00959951,85205.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706437184,0.00258838,85204.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706437382,0.00258838,85204.0,85186.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706437978,0.00258838,85204.0,85180.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706438185,0.00258838,85204.0,85180.0,0.11506535]
["bitfinex-derivatives","BTCF0:USTF0",1769706438584,0.23324568,85232.0,85222.0,0.00926535]
["bitfinex-derivatives","BTCF0:USTF0",1769706438889,0.00959951,85256.0,85222.0,0.00536137]
["bitfinex-derivatives","BTCF0:USTF0",1769706439084,0.00258838,85255.0,85238.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706439283,0.1058,85254.0,85238.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706439591,0.11735924,85250.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706439885,0.00258838,85249.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706440075,0.00258838,85249.0,85215.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706440076,0.00258838,85249.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706440281,0.01074922,85247.0,85216.0,0.11731994]
["bitfinex-derivatives","BTCF0:USTF0",1769706440494,0.01074922,85243.0,85215.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769706440782,0.011749,85234.0,85200.0,0.17048962]
["bitfinex-derivatives","BTCF0:USTF0",1769706440988,0.10834838,85233.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706441179,0.10834838,85233.0,85201.0,0.11733095]
["bitfinex-derivatives","BTCF0:USTF0",1769706441379,0.00258838,85233.0,85200.0,0.17048962]
["bitfinex-derivatives","BTCF0:USTF0",1769706441579,0.10576,85232.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706441892,0.10834838,85232.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706442082,0.11735924,85229.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706442281,0.11735924,85229.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706442282,0.00258838,85228.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706442491,0.00258838,85228.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706442987,0.01078035,85223.0,85191.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706443187,0.00258838,85222.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706443385,0.10576,85221.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706443586,0.00258838,85220.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706444085,0.11735924,85217.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706444393,0.10576,85216.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706444588,0.04271923,85230.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706444787,0.00258838,85224.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706444988,0.41532,85229.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706445292,0.04271923,85220.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706445592,0.04271923,85220.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706445782,0.00258838,85220.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706445984,0.10576,85219.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706446182,0.10576,85219.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706446594,0.10576,85221.0,85192.0,0.09604562]
["bitfinex-derivatives","BTCF0:USTF0",1769706446786,0.10576,85221.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706447287,0.00258838,85220.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706447492,0.00258838,85220.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706447692,0.10576,85219.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706447891,0.00258838,85218.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706448091,0.04271923,85214.0,85187.0,0.15765952]
["bitfinex-derivatives","BTCF0:USTF0",1769706448389,0.01320933,85213.0,85187.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706448593,0.04271923,85210.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706448795,0.00258838,85209.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706448996,0.00258838,85209.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706449188,0.30956,85208.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706449401,0.04271923,85209.0,85193.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706449588,0.011746,85252.0,85179.0,0.10569313]
["bitfinex-derivatives","BTCF0:USTF0",1769706449589,0.01062095,85232.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706449793,0.41790838,85231.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706449995,0.04271923,85220.0,85205.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706450198,0.00258838,85220.0,85205.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706450393,0.01062095,85232.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706450584,0.00258838,85230.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706451089,0.00258838,85230.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706451282,0.00258838,85230.0,85210.0,13.198052]
["bitfinex-derivatives","BTCF0:USTF0",1769706451283,0.41532,85229.0,85210.0,13.198052]
["bitfinex-derivatives","BTCF0:USTF0",1769706451486,0.01921523,85223.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706451686,0.41790838,85228.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706451687,0.01921523,85225.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706451892,0.01921523,85222.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706452089,0.10576,85221.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706452288,0.01921523,85219.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706452485,0.01921523,85219.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706452889,0.10576,85221.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706453088,0.01921523,85220.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706453293,0.01921523,85220.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706453493,0.01921523,85219.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706453694,0.01921523,85220.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706454094,0.01921523,85219.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706454294,0.01921523,85220.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706454497,0.01921523,85218.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706454797,0.01921523,85219.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706454998,0.10576,85221.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706455200,0.10576,85221.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706455591,0.10576,85226.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706455991,0.10576,85227.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706456400,0.10576,85227.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706456596,0.01062171,85239.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706456911,0.01062171,85239.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706456912,0.10576,85239.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706457196,0.01058392,85237.0,85210.0,13.198052]
["bitfinex-derivatives","BTCF0:USTF0",1769706457401,0.01058392,85235.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706457598,0.01058392,85233.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706457801,0.0131723,85233.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706458594,0.0131723,85233.0,85210.0,13.1863]
["bitfinex-derivatives","BTCF0:USTF0",1769706459102,0.0131723,85233.0,85210.0,11.92294279]
["bitfinex-derivatives","BTCF0:USTF0",1769706459303,0.00981987,85231.0,85210.0,11.91235887]
["bitfinex-derivatives","BTCF0:USTF0",1769706459501,0.11734128,85232.0,85210.0,10.39915491]
["bitfinex-derivatives","BTCF0:USTF0",1769706459502,0.00981987,85229.0,85210.0,10.39915491]
["bitfinex-derivatives","BTCF0:USTF0",1769706459704,0.00981987,85227.0,85210.0,10.39915491]
["bitfinex-derivatives","BTCF0:USTF0",1769706459891,0.00981987,85225.0,85210.0,10.34759801]
["bitfinex-derivatives","BTCF0:USTF0",1769706460202,0.42961838,85224.0,85210.0,1.87557422]
["bitfinex-derivatives","BTCF0:USTF0",1769706460395,0.56120256,85224.0,85182.0,0.06363664]
["bitfinex-derivatives","BTCF0:USTF0",1769706460593,0.67228743,85224.0,85177.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706460807,0.55494202,85224.0,85177.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706461000,0.11734541,85223.0,85168.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706461202,0.011751,85220.0,85186.0,0.01410282]
["bitfinex-derivatives","BTCF0:USTF0",1769706461404,0.00981987,85218.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706461699,0.011752,85215.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706461901,0.00981987,85213.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706462096,0.00981987,85211.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706462296,0.00981987,85202.0,85171.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706462498,0.00258838,85210.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706462499,0.011754,85198.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706462704,0.011754,85198.0,85164.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706462705,0.00981987,85196.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706462906,0.00981987,85194.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706463099,0.00981987,85192.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706463309,0.00981987,85190.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706463500,0.12720843,85197.0,85164.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706463501,0.01240825,85189.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706463701,0.00981987,85188.0,85165.0,3.211758]
["bitfinex-derivatives","BTCF0:USTF0",1769706463902,0.00981987,85186.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706464210,0.10834838,85185.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706464510,0.00981987,85184.0,85160.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706464714,0.00981987,85184.0,85155.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706464715,0.00981987,85182.0,85155.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706464918,0.00981987,85180.0,85155.0,3.21176]
["bitfinex-derivatives","BTCF0:USTF0",1769706465215,0.00981987,85178.0,85155.0,3.21176]
["bitfinex-derivatives","BTCF0:USTF0",1769706465403,0.01240825,85177.0,85155.0,3.21176]
["bitfinex-derivatives","BTCF0:USTF0",1769706465604,0.00981987,85176.0,85155.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706465805,0.00981987,85174.0,85155.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706466002,0.00258838,85173.0,85155.0,3.2]
["bitfinex-derivatives","BTCF0:USTF0",1769706466403,0.00258838,85173.0,85155.0,3.29393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706466612,0.00258838,85173.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769706467005,0.00258838,85173.0,85153.0,0.09989971]
["bitfinex-derivatives","BTCF0:USTF0",1769706467315,0.00258838,85173.0,85156.0,3.21176]
["bitfinex-derivatives","BTCF0:USTF0",1769706468314,0.00258838,85173.0,85156.0,3.27043977]
["bitfinex-derivatives","BTCF0:USTF0",1769706468813,0.12723968,85172.0,85154.0,0.09393713]
["bitfinex-derivatives","BTCF0:USTF0",1769706469013,0.00258838,85171.0,85155.0,3.21008329]
["bitfinex-derivatives","BTCF0:USTF0",1769706469214,0.00981987,85181.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706469515,0.00981987,85179.0,85159.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706469814,0.11820825,85178.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706470207,0.11820825,85178.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769706471108,0.00981987,85187.0,85161.0,3.19832329]
["bitfinex-derivatives","BTCF0:USTF0",1769706471305,0.1058,85186.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706471506,0.41802838,85186.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706471812,0.00981987,85196.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706472011,0.00258838,85195.0,85172.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706472216,0.41544,85194.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706472408,0.00258838,85193.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706472715,0.00258838,85193.0,85176.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706473014,0.117395,85192.0,85176.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706473202,0.00258838,85191.0,85178.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706473405,0.00258838,85191.0,85177.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706473606,0.00258838,85191.0,85175.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706473805,0.00258838,85191.0,85178.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706474006,0.00981987,85207.0,85179.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706474206,0.00981987,85207.0,85170.0,0.01704302]
["bitfinex-derivatives","BTCF0:USTF0",1769706474207,0.00981987,85205.0,85170.0,0.01704302]
["bitfinex-derivatives","BTCF0:USTF0",1769706474415,0.25595965,85203.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706474616,0.41548,85202.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706474910,0.00258838,85201.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706475113,0.00258838,85201.0,85188.0,0.05867977]
["bitfinex-derivatives","BTCF0:USTF0",1769706475418,0.11688167,85199.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706475615,0.24539559,85200.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706475819,0.41548,85199.0,85181.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706476021,0.24539559,85200.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706476321,0.41398896,85199.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706476523,0.00258838,85198.0,85194.0,3.19832329]
["bitfinex-derivatives","BTCF0:USTF0",1769706476711,0.41498896,85199.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706476907,0.11688167,85198.0,85191.0,3.19661441]
["bitfinex-derivatives","BTCF0:USTF0",1769706477113,0.11688167,85196.0,85171.0,3.19487209]
["bitfinex-derivatives","BTCF0:USTF0",1769706477413,0.00258838,85195.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706478123,0.00258838,85194.0,85183.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706478326,0.41398896,85199.0,85183.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706478524,0.00258838,85198.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706479021,0.41398896,85199.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706479325,0.41548,85198.0,85190.0,3.20662709]
["bitfinex-derivatives","BTCF0:USTF0",1769706479822,0.41806838,85198.0,85190.0,2.95785512]
["bitfinex-derivatives","BTCF0:USTF0",1769706480022,0.41806838,85198.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706480519,0.41806838,85198.0,85186.0,2.95785512]
["bitfinex-derivatives","BTCF0:USTF0",1769706480726,0.53495005,85198.0,85176.0,2.95785512]
["bitfinex-derivatives","BTCF0:USTF0",1769706480928,0.53495005,85198.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706481319,0.53495005,85198.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769706481320,0.53495005,85198.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706481522,0.11947005,85198.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706481717,0.30968,85197.0,85182.0,2.96961112]
["bitfinex-derivatives","BTCF0:USTF0",1769706482024,0.30968,85197.0,85171.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706482025,0.2337329,85225.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706482222,0.1058,85224.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706482418,0.17671902,85225.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706482620,0.29189964,85244.0,85216.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706482917,0.41548,85243.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706483218,0.00258838,85242.0,85226.0,2.95785512]
["bitfinex-derivatives","BTCF0:USTF0",1769706483424,0.00258838,85242.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706483624,0.00258838,85242.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706483825,0.00258838,85242.0,85211.0,3.0725935]
["bitfinex-derivatives","BTCF0:USTF0",1769706483826,0.00258838,85242.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706484323,0.00258838,85242.0,85210.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1769706484324,0.29448802,85242.0,85215.0,0.12648938]
["bitfinex-derivatives","BTCF0:USTF0",1769706484530,0.29448802,85242.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706484828,0.41544,85241.0,85220.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1769706485021,0.29448802,85242.0,85220.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1769706485022,0.41802838,85240.0,85229.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706485618,0.41802838,85240.0,85229.0,2.96960412]
["bitfinex-derivatives","BTCF0:USTF0",1769706485821,0.41802838,85240.0,85229.0,2.7343927]
["bitfinex-derivatives","BTCF0:USTF0",1769706486134,0.29189964,85237.0,85229.0,2.39332456]
["bitfinex-derivatives","BTCF0:USTF0",1769706486324,0.29448802,85236.0,85229.0,2.39332456]
["bitfinex-derivatives","BTCF0:USTF0",1769706486631,0.29448802,85236.0,85229.0,2.38157556]
["bitfinex-derivatives","BTCF0:USTF0",1769706487030,0.00258838,85236.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706487228,0.29189964,85234.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706487526,0.29448802,85233.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706487924,0.29448802,85233.0,85221.0,2.37938957]
["bitfinex-derivatives","BTCF0:USTF0",1769706488125,0.29448802,85233.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706488326,0.29189964,85232.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706488526,0.00258838,85231.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706489129,0.00258838,85231.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706489322,0.29448802,85231.0,85221.0,2.37938957]
["bitfinex-derivatives","BTCF0:USTF0",1769706489636,0.11688167,85226.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706489838,0.53487005,85225.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706490036,0.29189964,85224.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706490230,0.00258838,85223.0,85198.0,2.48840197]
["bitfinex-derivatives","BTCF0:USTF0",1769706490535,0.4154,85222.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706490836,0.00258838,85221.0,85199.0,0.12649238]
["bitfinex-derivatives","BTCF0:USTF0",1769706491036,0.00258838,85221.0,85200.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1769706491234,0.35026786,85232.0,85211.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706491438,0.41794838,85231.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706491624,0.41794838,85231.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706492032,0.41794838,85231.0,85221.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706492232,0.41794838,85231.0,85215.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706492628,0.41794838,85231.0,85215.0,2.37366059]
["bitfinex-derivatives","BTCF0:USTF0",1769706493032,0.41794838,85231.0,85215.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706493228,0.00258838,85231.0,85215.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706493429,0.41532,85230.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706493630,0.00258838,85229.0,85215.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706494040,0.00258838,85229.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706494242,0.00258838,85229.0,85215.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706494943,0.11688167,85227.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706495143,0.11688167,85225.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706495437,0.00258838,85225.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706495639,0.00258838,85225.0,85203.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706495640,0.41532,85224.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706495838,0.41532,85223.0,85205.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706496039,0.00258838,85223.0,85205.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706496241,0.41532,85222.0,85204.0,2.36190959]
["bitfinex-derivatives","BTCF0:USTF0",1769706496436,0.41532,85222.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706496638,0.41790838,85222.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706496839,0.41790838,85222.0,85203.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706497038,0.41790838,85222.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706497540,0.41790838,85222.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706497746,0.00258838,85221.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706497946,0.00258838,85221.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706498146,0.00258838,85221.0,85211.0,2.37366159]
["bitfinex-derivatives","BTCF0:USTF0",1769706498336,0.41532,85220.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706498536,0.41532,85220.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706498737,0.41790838,85220.0,85211.0,2.07960194]
["bitfinex-derivatives","BTCF0:USTF0",1769706498938,0.41790838,85220.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706499338,0.30956,85219.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706499532,0.16253315,85220.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706499738,0.16253315,85220.0,85208.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706500050,0.30956,85221.0,85208.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706500241,0.31214838,85221.0,85209.0,2.07960194]
["bitfinex-derivatives","BTCF0:USTF0",1769706501747,0.00258838,85221.0,85209.0,2.07960194]
["bitfinex-derivatives","BTCF0:USTF0",1769706501938,0.30956,85220.0,85209.0,2.07960194]
["bitfinex-derivatives","BTCF0:USTF0",1769706502138,0.00258838,85219.0,85209.0,2.07960194]
["bitfinex-derivatives","BTCF0:USTF0",1769706502643,0.11947005,85219.0,85193.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706502836,0.11735023,85218.0,85194.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706503042,0.11947005,85217.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706503543,0.00258838,85217.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706503740,0.00258838,85217.0,85201.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706503741,0.11736262,85216.0,85201.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706503939,0.10576,85215.0,85202.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706504248,0.10576,85215.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706504632,0.10834838,85215.0,85204.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706504838,0.10834838,85215.0,85191.0,0.11473838]
["bitfinex-derivatives","BTCF0:USTF0",1769706505037,0.10834838,85215.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706505244,0.11503231,85212.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706505449,0.11503231,85210.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706505645,0.00258838,85209.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706505947,0.11995513,85209.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706506151,0.11995513,85209.0,85192.0,1.79456135]
["bitfinex-derivatives","BTCF0:USTF0",1769706506445,0.11995513,85209.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706507346,0.11503231,85208.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706507539,0.11995513,85209.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706507540,0.11503231,85204.0,85192.0,1.78280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706507848,0.11503231,85202.0,85192.0,1.66280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706508051,0.00258838,85201.0,85192.0,1.66280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706508349,0.1058,85200.0,85192.0,1.66280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706508538,0.00258838,85199.0,85192.0,1.66280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706508734,0.00258838,85199.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706508735,0.23499571,85199.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706508946,0.23499571,85199.0,85186.0,1.54515417]
["bitfinex-derivatives","BTCF0:USTF0",1769706511637,0.1199634,85199.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706511842,0.05547517,85198.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706512044,0.05547517,85196.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706512244,0.00258838,85195.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706512442,0.11997856,85195.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706513242,0.05340613,85194.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706513442,0.00258838,85193.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706513844,0.11739224,85192.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706514044,0.31218838,85191.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706514244,0.31218838,85191.0,85177.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706514440,0.1058,85200.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706514441,0.05364419,85223.0,85192.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706514650,0.011748,85244.0,85192.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706514651,0.05364419,85218.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706514853,0.11739293,85209.0,85194.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706515061,0.4154,85217.0,85198.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706515247,0.00258838,85216.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706515446,0.00258838,85216.0,85199.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706516846,0.41544,85215.0,85199.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706517047,0.00258838,85214.0,85199.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706519258,0.05550428,85212.0,85178.0,0.09349784]
["bitfinex-derivatives","BTCF0:USTF0",1769706519461,0.05550428,85208.0,85179.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706519645,0.05550428,85202.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706519842,0.05550428,85200.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706520147,0.00258838,85201.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706520148,0.05550428,85198.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706520350,0.05550428,85196.0,85175.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706520659,0.05584519,85194.0,85175.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706520845,0.00258838,85193.0,85175.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706521045,0.23602051,85195.0,85175.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706521046,0.11739018,85195.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706521260,0.30964,85204.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706521452,0.31222838,85204.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706521753,0.31222838,85204.0,85192.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706521947,0.31222838,85204.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706522258,0.31222838,85204.0,85188.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706523260,0.31222838,85204.0,85188.0,1.55456135]
["bitfinex-derivatives","BTCF0:USTF0",1769706523759,0.31222838,85204.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769706524055,0.1173764,85203.0,85188.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706524248,0.00258838,85202.0,85188.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706524855,0.07568963,85219.0,85191.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706524856,0.30729201,85201.0,85191.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706525155,0.1199634,85204.0,85191.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706525348,0.41544,85203.0,85192.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706525550,0.00258838,85202.0,85192.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706525750,0.30964,85201.0,85192.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706525960,0.41544,85201.0,85192.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706526257,0.05387136,85231.0,85202.0,0.12781746]
["bitfinex-derivatives","BTCF0:USTF0",1769706526451,0.00258838,85225.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706526648,0.00258838,85225.0,85203.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706526649,0.12731448,85235.0,85211.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706526845,0.1058,85234.0,85219.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706527048,0.11581261,85233.0,85220.0,0.26942806]
["bitfinex-derivatives","BTCF0:USTF0",1769706527245,0.30964,85233.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706527459,0.00258838,85243.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706527649,0.41544,85242.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706527849,0.00258838,85241.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706528357,0.41544,85240.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706528559,0.11991245,85240.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706528758,0.41544,85239.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706528958,0.41802838,85239.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706529360,0.11732544,85238.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706530060,0.11991382,85238.0,85227.0,1.54280635]
["bitfinex-derivatives","BTCF0:USTF0",1769706530262,0.4154,85237.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706531161,0.23458442,85236.0,85227.0,1.26054826]
["bitfinex-derivatives","BTCF0:USTF0",1769706531361,0.6525728,85237.0,85227.0,1.26054826]
["bitfinex-derivatives","BTCF0:USTF0",1769706531561,0.64998442,85237.0,85227.0,1.26054826]
["bitfinex-derivatives","BTCF0:USTF0",1769706531761,0.64998442,85237.0,85227.0,1.25820154]
["bitfinex-derivatives","BTCF0:USTF0",1769706531953,0.64998442,85237.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706532153,0.00258838,85236.0,85227.0,1.25820154]
["bitfinex-derivatives","BTCF0:USTF0",1769706532359,0.2371728,85236.0,85227.0,0.26043842]
["bitfinex-derivatives","BTCF0:USTF0",1769706532562,0.00258838,85236.0,85227.0,0.26043842]
["bitfinex-derivatives","BTCF0:USTF0",1769706532965,0.3096,85235.0,85228.0,0.26043842]
["bitfinex-derivatives","BTCF0:USTF0",1769706533160,0.00258838,85234.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706533464,0.00258838,85234.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706533660,0.11732751,85233.0,85220.0,0.25720589]
["bitfinex-derivatives","BTCF0:USTF0",1769706533854,0.11213837,85231.0,85220.0,0.25720589]
["bitfinex-derivatives","BTCF0:USTF0",1769706534053,0.00258838,85230.0,85220.0,0.25720589]
["bitfinex-derivatives","BTCF0:USTF0",1769706534255,0.23458442,85234.0,85221.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706534461,0.41536,85233.0,85221.0,0.11606446]
["bitfinex-derivatives","BTCF0:USTF0",1769706534762,0.00258838,85232.0,85220.0,0.26895689]
["bitfinex-derivatives","BTCF0:USTF0",1769706534964,0.00258838,85232.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706535164,0.30956,85231.0,85222.0,0.12781546]
["bitfinex-derivatives","BTCF0:USTF0",1769706535363,0.06956,85231.0,85224.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706535663,0.06956,85231.0,85223.0,0.25720589]
["bitfinex-derivatives","BTCF0:USTF0",1769706536463,0.07214838,85231.0,85223.0,0.25720589]
["bitfinex-derivatives","BTCF0:USTF0",1769706537057,0.07214838,85231.0,85223.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1769706538256,0.10576,85234.0,85223.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1769706538257,0.30956,85234.0,85224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706538465,0.00086282,85233.0,85223.0,0.09423272]
["bitfinex-derivatives","BTCF0:USTF0",1769706538953,0.00086282,85233.0,85223.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1769706539158,0.00086282,85233.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706539358,0.00086282,85233.0,85225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706539758,0.00086282,85233.0,85226.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1769706539960,0.00086282,85233.0,85226.0,0.0850711]
["bitfinex-derivatives","BTCF0:USTF0",1769706541466,0.00086282,85233.0,85226.0,0.08248272]
["bitfinex-derivatives","BTCF0:USTF0",1769706541667,0.00086282,85233.0,85226.0,0.07989434]
["bitfinex-derivatives","BTCF0:USTF0",1769706542262,0.30956,85232.0,85226.0,0.07989434]
["bitfinex-derivatives","BTCF0:USTF0",1769706542562,0.31042282,85232.0,85226.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706545163,0.23458442,85236.0,85226.0,0.02812342]
["bitfinex-derivatives","BTCF0:USTF0",1769706545368,0.29295674,85247.0,85228.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706545573,0.41618282,85246.0,85230.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706545770,0.30956,85245.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706545966,0.11039944,85244.0,85231.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706546174,0.10953662,85242.0,85206.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706546471,0.54458106,85245.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706546472,0.10953662,85231.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706546768,0.10953662,85229.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706546981,0.31042282,85228.0,85208.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706547167,0.31042282,85228.0,85209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706547379,0.13195658,85227.0,85209.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1769706547562,0.00253132,85226.0,85209.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1769706547768,0.41528,85225.0,85210.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706547970,0.41528,85225.0,85215.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706548272,0.12128,85228.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706548467,0.12128,85228.0,85223.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1769706548661,0.10576,85235.0,85223.0,0.02645492]
["bitfinex-derivatives","BTCF0:USTF0",1769706548863,0.30952,85232.0,85223.0,0.02645492]
["bitfinex-derivatives","BTCF0:USTF0",1769706549063,0.31205132,85232.0,85223.0,0.02645492]
["bitfinex-derivatives","BTCF0:USTF0",1769706549263,0.29295674,85243.0,85223.0,0.02645492]
["bitfinex-derivatives","BTCF0:USTF0",1769706549564,0.53518434,85242.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706549760,0.53518434,85242.0,85223.0,0.14081445]
["bitfinex-derivatives","BTCF0:USTF0",1769706550070,0.9376777,85242.0,85223.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706550662,0.30956,85241.0,85224.0,0.00091988]
["bitfinex-derivatives","BTCF0:USTF0",1769706550863,0.10829132,85240.0,85223.0,0.03728504]
["bitfinex-derivatives","BTCF0:USTF0",1769706551064,0.10829132,85240.0,85223.0,0.03762169]
["bitfinex-derivatives","BTCF0:USTF0",1769706551264,0.11732613,85239.0,85223.0,0.03762169]
["bitfinex-derivatives","BTCF0:USTF0",1769706551471,0.00258838,85238.0,85223.0,0.03762169]
["bitfinex-derivatives","BTCF0:USTF0",1769706551677,0.31210838,85238.0,85223.0,0.03762169]
["bitfinex-derivatives","BTCF0:USTF0",1769706552766,0.31210838,85238.0,85223.0,0.03728504]
["bitfinex-derivatives","BTCF0:USTF0",1769706553068,0.31210838,85238.0,85223.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706553460,0.10953662,85237.0,85223.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706553664,0.112125,85236.0,85223.0,0.02553504]
["bitfinex-derivatives","BTCF0:USTF0",1769706554276,0.112125,85236.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706554277,0.10953662,85234.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706554484,0.10953662,85232.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706554663,0.30952,85238.0,85218.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769706554664,0.00258838,85231.0,85218.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769706555172,0.41528,85230.0,85218.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769706555476,0.00258838,85229.0,85218.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769706555677,0.11992553,85229.0,85218.0,0.00033665]
["bitfinex-derivatives","BTCF0:USTF0",1769706557378,0.42944553,85229.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706557576,0.42944553,85229.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706557776,0.42944553,85229.0,85215.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706558468,0.42944553,85229.0,85207.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706559868,0.42944553,85229.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706560371,0.10953662,85228.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706560581,0.2349338,85240.0,85227.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706560768,0.2349338,85245.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706560968,0.00258838,85245.0,85227.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706561171,0.00258838,85245.0,85228.0,0.11527941]
["bitfinex-derivatives","BTCF0:USTF0",1769706561774,0.30952,85249.0,85231.0,0.12702841]
["bitfinex-derivatives","BTCF0:USTF0",1769706562078,0.00258838,85248.0,85233.0,0.12702841]
["bitfinex-derivatives","BTCF0:USTF0",1769706563281,0.00258838,85248.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706564079,0.00206825,85248.0,85234.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706564276,0.00206825,85248.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706564482,0.00206825,85248.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706564683,0.00206825,85248.0,85231.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706567080,0.25165879,85247.0,85215.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706567272,0.11068871,85244.0,85207.0,0.11068676]
["bitfinex-derivatives","BTCF0:USTF0",1769706567472,0.11068871,85242.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706567674,0.11068871,85240.0,85213.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706567875,0.11068871,85238.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706568075,0.10834838,85237.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706568275,0.30952,85236.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706568483,0.00258838,85235.0,85221.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706568787,0.1199214,85235.0,85221.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706570089,0.41528,85234.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706570386,0.00258838,85233.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706570586,0.00258838,85233.0,85217.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706570787,0.11992621,85233.0,85217.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706571286,0.11992621,85233.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706571583,0.11992621,85233.0,85204.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706571584,0.11992621,85233.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706571978,0.11992621,85233.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706572278,0.11992621,85233.0,85217.0,0.01227113]
["bitfinex-derivatives","BTCF0:USTF0",1769706572986,0.11992621,85233.0,85217.0,0.00052013]
["bitfinex-derivatives","BTCF0:USTF0",1769706573286,0.11992621,85233.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706573484,0.11992621,85233.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706573877,0.11992621,85233.0,85222.0,0.01227013]
["bitfinex-derivatives","BTCF0:USTF0",1769706574281,0.11992621,85233.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706575082,0.11176246,85232.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706575284,0.11176246,85230.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706575588,0.00258838,85229.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706575774,0.11176246,85228.0,85204.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706575979,0.11733783,85229.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706576178,0.10576,85249.0,85228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706576490,0.30986269,85248.0,85228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706577186,0.11733164,85247.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706577375,0.00034269,85246.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706577572,0.00034269,85246.0,85237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706577984,0.11731856,85245.0,85237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706578490,0.11176246,85254.0,85237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706578690,0.00034269,85249.0,85237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706579281,0.00034269,85249.0,85238.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706579481,0.00034269,85249.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706579482,0.00034269,85249.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706579993,0.00034269,85249.0,85241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706580496,0.00034269,85249.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706580683,0.00034269,85249.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706580884,0.00034269,85249.0,85240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706581594,0.10576,85260.0,85240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706581784,0.00034269,85253.0,85244.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706581989,0.00034269,85253.0,85245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706583386,0.00034269,85253.0,85248.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706584196,0.30952,85259.0,85249.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1769706584501,0.11730136,85258.0,85249.0,0.00205636]
["bitfinex-derivatives","BTCF0:USTF0",1769706584786,0.00087471,85257.0,85245.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706584987,0.00087471,85257.0,85236.0,0.11830324]
["bitfinex-derivatives","BTCF0:USTF0",1769706584988,0.11263717,85257.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706585184,0.22993853,85257.0,85248.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706585384,0.11263717,85257.0,85248.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706585781,0.1172993,85256.0,85248.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706585980,0.11263717,85255.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706586292,0.11263717,85255.0,85235.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706586490,0.11263717,85255.0,85216.0,0.13005424]
["bitfinex-derivatives","BTCF0:USTF0",1769706586491,0.11176246,85253.0,85216.0,0.13005424]
["bitfinex-derivatives","BTCF0:USTF0",1769706586685,0.11176246,85251.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706586886,0.11176246,85249.0,85223.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706587080,0.11176246,85247.0,85223.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706587285,0.11176246,85245.0,85223.0,0.00257648]
["bitfinex-derivatives","BTCF0:USTF0",1769706587485,0.00087471,85244.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706587694,0.1181974,85244.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706587995,0.00087471,85244.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706588296,0.11732269,85243.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706588501,0.00087471,85242.0,85223.0,0.12087972]
["bitfinex-derivatives","BTCF0:USTF0",1769706588801,0.00087471,85242.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706589184,0.00087471,85242.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706590385,0.11732269,85243.0,85216.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1769706590386,0.11263717,85241.0,85216.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706590593,0.10576,85240.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706590786,0.10576,85240.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706591388,0.11731856,85239.0,85222.0,0.01433938]
["bitfinex-derivatives","BTCF0:USTF0",1769706591789,0.11731856,85239.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706592002,0.11731856,85239.0,85207.0,0.11830324]
["bitfinex-derivatives","BTCF0:USTF0",1769706592003,0.11731856,85239.0,85220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706592196,0.11731856,85239.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706592590,0.11176246,85238.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706592899,0.11176246,85238.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706593101,0.11176246,85238.0,85222.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706593284,0.22909272,85237.0,85222.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706593594,0.11176246,85242.0,85222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706593785,0.52700246,85241.0,85222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706593986,0.11732957,85236.0,85222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706594187,0.11732957,85236.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706594399,0.11176246,85240.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706594595,0.11176246,85240.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706594596,0.11176246,85253.0,85228.0,0.12089162]
["bitfinex-derivatives","BTCF0:USTF0",1769706594801,0.11176246,85251.0,85228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706594986,0.11732751,85240.0,85228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706595188,0.11176246,85241.0,85228.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706595500,0.11732751,85240.0,85228.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706595899,0.22308751,85240.0,85228.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706596993,0.34165671,85240.0,85228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706597192,0.12115758,85239.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706597394,0.12115758,85239.0,85212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706597794,0.1185692,85237.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706597995,0.1185692,85235.0,85212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706598197,0.1185692,85233.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706598395,0.1185692,85231.0,85200.0,0.12256532]
["bitfinex-derivatives","BTCF0:USTF0",1769706598600,0.1185692,85229.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706598899,0.1185692,85227.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769706599097,0.1185692,85227.0,85187.0,0.24638876]
["bitfinex-derivatives","BTCF0:USTF0",1769706599098,0.1185692,85225.0,85193.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706599297,0.1185692,85223.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706599509,0.1185692,85219.0,85186.0,0.00234782]
["bitfinex-derivatives","BTCF0:USTF0",1769706599697,0.1185692,85199.0,85169.0,0.14062876]
["bitfinex-derivatives","BTCF0:USTF0",1769706599905,0.1185692,85197.0,85174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706600114,0.1185692,85195.0,85174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706600407,0.41524,85194.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706600705,0.53522062,85194.0,85183.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706602006,0.1185692,85193.0,85177.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769706602198,0.00258838,85193.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769706602513,0.1185692,85207.0,85183.0,0.11167414]
["bitfinex-derivatives","BTCF0:USTF0",1769706602717,0.00258838,85207.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706603010,0.00258838,85207.0,85195.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706603610,0.1185692,85226.0,85204.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706603812,0.1185692,85224.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769706604006,0.12395789,85225.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706604007,0.1185692,85222.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769706604207,0.1185692,85220.0,85197.0,0.01261682]
["bitfinex-derivatives","BTCF0:USTF0",1769706604512,0.10576,85245.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706604719,0.41532,85244.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706605014,0.2349338,85264.0,85229.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706605015,0.11735918,85239.0,85229.0,0.01433838]
["bitfinex-derivatives","BTCF0:USTF0",1769706605217,0.41532,85246.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706605410,0.41532,85246.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706606107,0.11731719,85245.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706606414,0.41532,85252.0,85233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706606810,0.41532,85252.0,85203.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706606811,0.1185692,85249.0,85203.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706607007,0.1185692,85239.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706607212,0.1185692,85237.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706608015,0.1185692,85235.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706608611,0.00234672,85226.0,85217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706610420,7.2e-07,85226.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706610718,0.41528,85236.0,85225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706610918,0.00258838,85235.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769706611119,0.11992966,85235.0,85221.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706611315,0.11992966,85235.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706611613,0.26907751,85250.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706611819,0.41528,85249.0,85227.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706612011,0.41528,85249.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706612012,0.11733233,85242.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706612205,0.00258838,85242.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706613018,0.41528,85249.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706613214,0.2349338,85255.0,85225.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706613521,0.11732269,85251.0,85225.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706613816,0.00258838,85250.0,85228.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706614318,0.00258838,85250.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706615013,0.23752218,85250.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706616617,0.11536715,85249.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706616821,0.11795553,85248.0,85230.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1769706617018,0.11536715,85247.0,85230.0,0.12256032]
["bitfinex-derivatives","BTCF0:USTF0",1769706617318,0.11536715,85247.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706617319,0.11536715,85246.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769706617616,0.11536715,85245.0,85224.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706617809,0.11536715,85245.0,85217.0,0.117511]
["bitfinex-derivatives","BTCF0:USTF0",1769706617810,1.5e-07,85244.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706618005,0.2349338,85252.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706618207,0.2349338,85252.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769706618208,8.7e-07,85256.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706618518,0.30952,85272.0,85250.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706618821,0.00493399,85266.0,85245.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706619020,0.00493399,85266.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706619210,0.00493399,85266.0,85245.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706619909,0.00493399,85266.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706621522,0.00493399,85266.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706622123,0.00493399,85266.0,85245.0,0.12255832]
["bitfinex-derivatives","BTCF0:USTF0",1769706622518,0.00493399,85266.0,85245.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706622719,0.26907751,85260.0,85237.0,0.12255932]
["bitfinex-derivatives","BTCF0:USTF0",1769706623019,0.00258838,85259.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706623215,0.00258838,85259.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706623411,0.00234561,85266.0,85247.0,0.12255832]
["bitfinex-derivatives","BTCF0:USTF0",1769706623612,0.00258838,85265.0,85259.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706623920,0.00234561,85266.0,85264.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706624231,0.00586356,85273.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706624417,0.00586356,85273.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706624718,0.1185692,85296.0,85265.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706624927,0.00258838,85296.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706625119,0.00258838,85296.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706625120,0.00258838,85296.0,85277.0,0.11081132]
["bitfinex-derivatives","BTCF0:USTF0",1769706625510,0.00258838,85296.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706625714,0.1185692,85304.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706625921,0.00258838,85303.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706626122,0.24271544,85303.0,85279.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1769706626323,0.11984023,85303.0,85282.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1769706627323,0.11113036,85299.0,85274.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769706627511,0.11113036,85289.0,85262.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769706627712,0.00258838,85288.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706627917,0.11983198,85288.0,85264.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1769706628118,0.11983198,85288.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706628321,0.11113036,85287.0,85266.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706628624,0.26907751,85280.0,85260.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706628829,0.26907751,85280.0,85258.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769706628830,0.00258838,85280.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706629029,0.00258838,85280.0,85261.0,0.12990899]
["bitfinex-derivatives","BTCF0:USTF0",1769706629429,0.00258838,85280.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706629834,0.00258838,85280.0,85261.0,0.12990899]
["bitfinex-derivatives","BTCF0:USTF0",1769706629835,0.00258838,85280.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706630021,0.00258838,85280.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769706630331,0.00258838,85280.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706630514,0.00258838,85280.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706630714,0.26907751,85300.0,85276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706630715,0.11113036,85297.0,85276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706630918,0.52711356,85296.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706631127,0.52711356,85296.0,85277.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1769706631324,0.11113036,85295.0,85277.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1769706631519,0.0008632,85294.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706631730,0.0008632,85294.0,85281.0,0.11816399]
["bitfinex-derivatives","BTCF0:USTF0",1769706631923,0.23367489,85305.0,85282.0,0.12075199]
["bitfinex-derivatives","BTCF0:USTF0",1769706632230,8.9e-07,85299.0,85289.0,0.0119907]
["bitfinex-derivatives","BTCF0:USTF0",1769706632432,8.9e-07,85301.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706632626,0.3094,85316.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706632821,0.40324632,85319.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706633024,8.1e-07,85313.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706633229,0.10572,85322.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706633419,0.35026786,85329.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706633625,0.11490241,85335.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706633929,0.1172113,85328.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706634127,0.11490241,85335.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706634128,0.26907751,85330.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706634430,0.1172113,85334.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706634628,0.11490241,85333.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706635034,0.11720512,85332.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706636321,0.11490241,85331.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706637031,0.11720443,85330.0,85311.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706637924,0.35026786,85323.0,85301.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769706638125,0.00258838,85322.0,85302.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769706638529,0.00258838,85322.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706638827,0.00258838,85322.0,85312.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769706639034,0.11490241,85320.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706639237,0.11490241,85317.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706639529,0.41758838,85316.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706639731,0.41758838,85316.0,85293.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706639732,0.11980518,85316.0,85293.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706639929,0.41758838,85316.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706640232,0.41758838,85316.0,85286.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706640233,0.11490241,85314.0,85286.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706640433,0.11490241,85314.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706640434,0.00258838,85313.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706640735,0.00258838,85313.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706640928,0.11723329,85312.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706641128,0.00258838,85311.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706641432,0.00258838,85311.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706641740,0.00258838,85311.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706642434,0.00258838,85311.0,85289.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706643035,0.23363985,85318.0,85306.0,0.1081434]
["bitfinex-derivatives","BTCF0:USTF0",1769706643229,0.35026786,85337.0,85317.0,0.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1769706643427,0.35285624,85337.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706643627,0.00258838,85337.0,85317.0,0.06532055]
["bitfinex-derivatives","BTCF0:USTF0",1769706644036,0.00258838,85337.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706644638,0.00258838,85337.0,85323.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706645034,0.11719482,85336.0,85307.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706645335,0.11951595,85335.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706645830,0.11692757,85333.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706646031,0.11951595,85332.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706646236,0.11692757,85331.0,85298.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1769706646432,0.12205135,85330.0,85300.0,0.02095728]
["bitfinex-derivatives","BTCF0:USTF0",1769706646733,0.12205135,85330.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706647130,0.23667633,85329.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706647336,0.12205135,85328.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706647534,0.12205135,85328.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706648035,0.11720581,85327.0,85300.0,0.00921728]
["bitfinex-derivatives","BTCF0:USTF0",1769706648239,0.00258838,85326.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706648723,0.00258838,85326.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706648924,0.00258838,85326.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706649727,0.00258838,85326.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706649929,0.00258838,85326.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706650939,0.00258838,85326.0,85304.0,0.00890352]
["bitfinex-derivatives","BTCF0:USTF0",1769706651339,0.00258838,85326.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706651537,0.00258838,85326.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706652045,0.00258838,85326.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706653042,0.00258838,85326.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706653238,0.00258838,85326.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706653239,0.11784893,85324.0,85288.0,0.00645318]
["bitfinex-derivatives","BTCF0:USTF0",1769706653441,0.11720581,85325.0,85288.0,0.00645318]
["bitfinex-derivatives","BTCF0:USTF0",1769706653442,0.11784893,85322.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706653626,0.11784893,85320.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706653831,0.00258838,85319.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706654033,0.00258838,85319.0,85298.0,0.00645318]
["bitfinex-derivatives","BTCF0:USTF0",1769706654341,0.00258838,85319.0,85309.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706655135,0.00258838,85319.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706655339,0.00258838,85319.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706656637,0.00258838,85319.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706657043,0.00258838,85319.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706657238,0.00258838,85319.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706657439,0.11721611,85318.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706657745,0.00258838,85317.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706658240,0.00258838,85317.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706658947,0.011733,85349.0,85286.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769706658948,0.06592885,85346.0,85306.0,0.10200597]
["bitfinex-derivatives","BTCF0:USTF0",1769706659136,0.46747395,85398.0,85333.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1769706659137,0.10564,85350.0,85333.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1769706659339,0.23326817,85385.0,85343.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1769706659340,0.10564,85351.0,85343.0,0.09941759]
["bitfinex-derivatives","BTCF0:USTF0",1769706659557,0.42268,85377.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706659558,0.10564,85350.0,85344.0,0.10200597]
["bitfinex-derivatives","BTCF0:USTF0",1769706660140,0.011727,85390.0,85345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706660443,0.01173,85374.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706660839,0.011728,85383.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706661040,0.55218756,85373.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706661344,0.3092,85373.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706661540,0.11703582,85371.0,85336.0,0.017662]
["bitfinex-derivatives","BTCF0:USTF0",1769706661841,0.55218756,85372.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706661842,0.11703582,85368.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706662039,0.1266102,85370.0,85330.0,0.01335215]
["bitfinex-derivatives","BTCF0:USTF0",1769706662040,0.11703582,85364.0,85330.0,0.01335215]
["bitfinex-derivatives","BTCF0:USTF0",1769706662242,0.1266102,85370.0,85330.0,0.01335215]
["bitfinex-derivatives","BTCF0:USTF0",1769706662243,0.11703582,85353.0,85330.0,0.01335215]
["bitfinex-derivatives","BTCF0:USTF0",1769706662444,0.11703582,85351.0,85330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706662634,0.12,85349.0,85330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706663236,0.11717628,85348.0,85330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706663438,0.23717628,85348.0,85319.0,0.0186531]
["bitfinex-derivatives","BTCF0:USTF0",1769706663643,0.12,85346.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706664151,0.23717971,85345.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706664449,0.12,85345.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706665053,0.11718864,85344.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706665344,0.12,85343.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706665852,0.12,85341.0,85289.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706666052,0.12,85341.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706666354,0.12,85339.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706666653,0.12,85339.0,85313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706667054,0.12,85336.0,85313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706667239,0.4148,85335.0,85313.0,0.01432638]
["bitfinex-derivatives","BTCF0:USTF0",1769706667842,0.11719825,85334.0,85313.0,0.01432638]
["bitfinex-derivatives","BTCF0:USTF0",1769706668243,0.4148,85333.0,85313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706668650,0.12,85332.0,85285.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706668852,0.12,85331.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706669151,0.4148,85330.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706669344,0.4148,85329.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706669545,0.4148,85329.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706669852,0.011735,85337.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706669853,0.12,85339.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706670055,0.83744,85338.0,85315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706670356,0.2372113,85333.0,85315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706670539,0.12,85333.0,85315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706670743,0.1172113,85332.0,85315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706671648,0.24814829,85331.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706671843,0.12,85330.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706672151,0.02447398,85321.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706672352,0.10564,85320.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706672853,0.10564,85320.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706673054,0.12,85347.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706673246,0.4148,85346.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706673447,0.13283781,85344.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706673648,0.43927415,85346.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706673847,0.43927415,85346.0,85319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706673848,0.43927415,85346.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706674049,0.12626229,85343.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706674249,0.24345093,85345.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706674449,0.12,85345.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706674757,0.12626229,85344.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706675255,0.43927415,85343.0,85322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706677661,0.55927415,85343.0,85322.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769706677851,0.14447415,85343.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706678053,0.4148,85342.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706678251,0.4148,85341.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706678750,0.12,85350.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706678751,0.02447415,85340.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706678954,0.30916,85339.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706679157,0.4148,85339.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706680361,0.4148,85339.0,85327.0,0.01432438]
["bitfinex-derivatives","BTCF0:USTF0",1769706680751,0.02447415,85349.0,85327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706680960,0.10564,85348.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706681154,0.30916,85347.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706681350,0.4148,85346.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706681757,0.12,85360.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706682069,0.12,85358.0,85337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706682852,0.12,85358.0,85337.0,0.01532338]
["bitfinex-derivatives","BTCF0:USTF0",1769706683054,0.23437423,85359.0,85347.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706683254,0.41738838,85358.0,85348.0,0.00065658]
["bitfinex-derivatives","BTCF0:USTF0",1769706683554,0.65176261,85358.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706683852,0.12,85357.0,85337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769706684054,0.35437423,85353.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706684256,0.35437423,85353.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706684257,0.12,85351.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706684455,0.41738838,85350.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706684657,0.12,85349.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706684852,0.12,85349.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706684853,0.12,85347.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706685056,0.12,85345.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706685255,0.00258838,85346.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706685256,0.12,85343.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706685462,0.12,85341.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706685656,0.12,85339.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706685855,0.12,85337.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706686062,0.00258838,85338.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706686063,0.11786767,85335.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706686260,0.11786767,85333.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706686460,0.11786767,85331.0,85313.0,0.01759881]
["bitfinex-derivatives","BTCF0:USTF0",1769706686662,0.12,85329.0,85313.0,0.01759881]
["bitfinex-derivatives","BTCF0:USTF0",1769706686862,0.12,85327.0,85313.0,0.01759881]
["bitfinex-derivatives","BTCF0:USTF0",1769706687060,0.00258838,85328.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706687061,0.12,85325.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706687371,0.12,85323.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706687553,0.12,85321.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706687757,0.11789403,85319.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706688068,0.00258838,85320.0,85279.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706688069,0.11789403,85317.0,85279.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706688259,0.12970038,85318.0,85278.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706688260,0.11789403,85315.0,85278.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706688571,0.11789403,85313.0,85278.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706688867,0.11367254,85311.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706689056,0.11367254,85309.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706689262,0.11367254,85307.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706689470,0.11367254,85305.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706689765,0.00258838,85304.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706690069,0.00258838,85304.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706690767,0.00258838,85304.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706691065,0.00258838,85304.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706691469,0.12486148,85335.0,85291.0,0.02062055]
["bitfinex-derivatives","BTCF0:USTF0",1769706691762,0.11312648,85325.0,85295.0,0.02062055]
["bitfinex-derivatives","BTCF0:USTF0",1769706691966,0.11312648,85323.0,85295.0,0.02062055]
["bitfinex-derivatives","BTCF0:USTF0",1769706692264,0.11312648,85321.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706692465,0.11312648,85319.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706692763,0.11308629,85317.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706693066,0.00258838,85316.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706693268,0.29159667,85359.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706693269,0.11960263,85334.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706693470,0.41742838,85333.0,85301.0,0.02646479]
["bitfinex-derivatives","BTCF0:USTF0",1769706693659,0.11960263,85332.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706693860,0.12219101,85331.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706694165,0.23940094,85331.0,85304.0,0.02646479]
["bitfinex-derivatives","BTCF0:USTF0",1769706694369,0.41484,85330.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706694566,0.00258838,85330.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706694767,0.41484,85329.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706694962,0.53204306,85329.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706695164,0.53463144,85329.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706695469,0.41484,85328.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706695771,0.41742838,85328.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706696466,0.00258838,85328.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706696677,0.41484,85327.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706696964,0.41484,85327.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706696965,0.41742838,85327.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706697167,0.41742838,85327.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706697368,0.41742838,85327.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706697676,0.41742838,85327.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706698467,0.41742838,85327.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706698674,0.41742838,85327.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706699171,0.41742838,85327.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706699172,0.41742838,85327.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706699375,0.41742838,85327.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706699672,0.11960263,85326.0,85316.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706699871,0.41742838,85327.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706699872,0.12219101,85325.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706700073,0.25014503,85325.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706700373,0.11960263,85324.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706700575,0.11960263,85322.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706700775,0.24516464,85324.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706700776,0.11960263,85320.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706701082,0.12219101,85319.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706701374,0.11960263,85318.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706701562,0.11960263,85316.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706701758,0.00258838,85315.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706701969,0.41484,85314.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706702169,0.10564,85313.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706702667,0.3092,85314.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706703374,0.11960263,85324.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706703679,0.41742838,85323.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706704270,0.1172113,85322.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706704473,0.00258838,85321.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706705078,0.11721199,85320.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706705273,0.41484,85319.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706705472,0.00258838,85319.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706705666,0.41484,85318.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706705867,0.00258838,85317.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706706780,0.00258838,85317.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706707681,0.00258838,85317.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706708073,0.11960263,85331.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706708377,0.41742838,85330.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706708567,0.00258838,85330.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706708764,0.41484,85329.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706708970,0.00258838,85328.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706709569,0.11719963,85327.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706709870,0.00258838,85326.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706711579,0.00258838,85326.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706712580,0.11960263,85338.0,85312.0,0.04716734]
["bitfinex-derivatives","BTCF0:USTF0",1769706712782,0.41484,85337.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706712974,0.41742838,85337.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706713284,0.41484,85336.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706713578,0.00258838,85335.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706713768,0.00258838,85335.0,85312.0,0.04716734]
["bitfinex-derivatives","BTCF0:USTF0",1769706714177,0.3092,85334.0,85312.0,0.04716734]
["bitfinex-derivatives","BTCF0:USTF0",1769706714376,0.3092,85334.0,85304.0,0.117379]
["bitfinex-derivatives","BTCF0:USTF0",1769706714377,0.12219101,85333.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706714577,0.12219101,85333.0,85304.0,0.16454334]
["bitfinex-derivatives","BTCF0:USTF0",1769706714578,0.12219101,85333.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706714777,0.12219101,85333.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706714973,0.41484,85332.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706715171,0.12219101,85331.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706715366,0.12219101,85331.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706715571,0.12219101,85331.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706715767,0.12219101,85331.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706716073,0.11120651,85329.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706716272,0.00258838,85328.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706716575,0.00258838,85328.0,85304.0,0.16454334]
["bitfinex-derivatives","BTCF0:USTF0",1769706716576,0.00258838,85328.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706716776,0.11720581,85327.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706716983,0.00258838,85326.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706717173,0.00258838,85326.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706717483,0.00258838,85326.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706718683,0.30944,85325.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706718884,0.00258838,85324.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706719387,0.00258838,85324.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706719990,0.00258838,85324.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706720489,0.00258838,85324.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706720686,0.00258838,85324.0,85304.0,0.05890334]
["bitfinex-derivatives","BTCF0:USTF0",1769706721091,0.00258838,85324.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706722681,0.00160586,85321.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706723089,0.00419424,85321.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706723395,0.00419424,85321.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706723396,0.11540075,85321.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706723580,0.11120651,85319.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706723894,0.11120651,85319.0,85295.0,0.07110516]
["bitfinex-derivatives","BTCF0:USTF0",1769706723895,0.00258838,85318.0,85295.0,0.07110516]
["bitfinex-derivatives","BTCF0:USTF0",1769706724092,0.11120651,85317.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706724395,0.11120651,85315.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706724600,0.00258838,85314.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706725294,0.11722504,85313.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706725492,0.00258838,85312.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706726084,0.00258838,85312.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706726392,0.00258838,85312.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706729498,0.00258838,85312.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706732395,0.52720651,85320.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706732597,0.00258838,85319.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706732793,0.11722161,85314.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706732995,0.00258838,85319.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706733190,0.41712,85318.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706733387,0.53433474,85318.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706733583,0.4172,85317.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706733997,0.4172,85317.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706734694,0.11120651,85336.0,85314.0,0.08561791]
["bitfinex-derivatives","BTCF0:USTF0",1769706734898,0.00258838,85326.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706735288,0.00258838,85326.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706735498,0.11120651,85344.0,85324.0,0.08561791]
["bitfinex-derivatives","BTCF0:USTF0",1769706735700,0.10564,85338.0,85329.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706735995,0.11721749,85341.0,85324.0,0.08561791]
["bitfinex-derivatives","BTCF0:USTF0",1769706736186,0.23437423,85351.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706736392,0.41768,85345.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706736703,0.41768,85345.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706736704,0.31204,85344.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706737000,0.00258838,85343.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706737400,0.31224,85344.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706737594,0.00258838,85343.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706738000,0.00258838,85343.0,85326.0,0.08740468]
["bitfinex-derivatives","BTCF0:USTF0",1769706738203,0.11379489,85343.0,85319.0,0.08740468]
["bitfinex-derivatives","BTCF0:USTF0",1769706738396,0.11379489,85343.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706738397,0.11120651,85341.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706738701,0.11120651,85339.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706738891,0.11120651,85337.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706739086,0.11379489,85336.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706739289,0.11379489,85336.0,85309.0,0.08740468]
["bitfinex-derivatives","BTCF0:USTF0",1769706739290,0.11120651,85329.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706739601,0.26836515,85330.0,85288.0,0.07814161]
["bitfinex-derivatives","BTCF0:USTF0",1769706739602,0.11120651,85327.0,85288.0,0.07814161]
["bitfinex-derivatives","BTCF0:USTF0",1769706739903,0.11120651,85325.0,85288.0,0.07814161]
["bitfinex-derivatives","BTCF0:USTF0",1769706740102,0.11120651,85323.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706740305,0.11120651,85321.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706740493,0.11120651,85319.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706740693,0.00258838,85318.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706741097,0.11722092,85317.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706741300,0.11722092,85317.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706741607,0.1198093,85317.0,85301.0,0.06530024]
["bitfinex-derivatives","BTCF0:USTF0",1769706741902,0.10564,85331.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706742206,0.00258838,85327.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706742406,0.00258838,85327.0,85313.0,0.07703824]
["bitfinex-derivatives","BTCF0:USTF0",1769706742708,0.00258838,85327.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706743400,0.00258838,85327.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706743798,0.31546838,85327.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706744106,0.31546838,85327.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706744107,0.11120651,85325.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706744302,0.11120651,85323.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706744610,0.11120651,85321.0,85292.0,0.06921076]
["bitfinex-derivatives","BTCF0:USTF0",1769706744810,0.00258838,85320.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706745107,0.00258838,85320.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706745293,0.00258838,85320.0,85292.0,0.06921076]
["bitfinex-derivatives","BTCF0:USTF0",1769706745294,0.12044916,85320.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706746304,0.00258838,85320.0,85298.0,0.06205744]
["bitfinex-derivatives","BTCF0:USTF0",1769706746506,0.11786078,85335.0,85303.0,0.07608996]
["bitfinex-derivatives","BTCF0:USTF0",1769706746809,0.00258838,85320.0,85303.0,0.07608996]
["bitfinex-derivatives","BTCF0:USTF0",1769706747012,0.10564,85319.0,85303.0,0.07608996]
["bitfinex-derivatives","BTCF0:USTF0",1769706747192,0.10822838,85319.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706747394,0.10822838,85319.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706747905,0.11786078,85333.0,85302.0,0.06435096]
["bitfinex-derivatives","BTCF0:USTF0",1769706748107,0.41864,85332.0,85305.0,0.06435096]
["bitfinex-derivatives","BTCF0:USTF0",1769706748409,0.12044916,85331.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706748804,0.11721886,85330.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706749009,0.00258838,85329.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706749600,0.11720512,85328.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706749800,0.11786078,85326.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706750103,0.00258838,85327.0,85296.0,0.06431071]
["bitfinex-derivatives","BTCF0:USTF0",1769706750104,0.11786078,85324.0,85296.0,0.06431071]
["bitfinex-derivatives","BTCF0:USTF0",1769706750301,0.11786078,85322.0,85296.0,0.06431071]
["bitfinex-derivatives","BTCF0:USTF0",1769706750505,0.00258838,85321.0,85296.0,0.06431071]
["bitfinex-derivatives","BTCF0:USTF0",1769706750709,0.12044916,85321.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706750904,0.12044916,85321.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706751212,0.11786078,85319.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706751405,0.10822838,85318.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706751605,0.10822838,85318.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706751802,0.11722161,85317.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706752002,0.31594838,85316.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706752511,0.31594838,85316.0,85295.0,0.07058345]
["bitfinex-derivatives","BTCF0:USTF0",1769706753316,0.31594838,85316.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706753913,0.23437423,85327.0,85302.0,0.06603729]
["bitfinex-derivatives","BTCF0:USTF0",1769706754210,0.00258838,85327.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706754415,0.31384,85338.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706754706,0.00258838,85337.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706754907,0.12,85332.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706755112,0.12,85330.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706755312,0.00258838,85329.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706755814,0.00258838,85329.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706756309,0.00258838,85329.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706756518,0.00258838,85329.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706757310,0.00258838,85329.0,85304.0,0.01840497]
["bitfinex-derivatives","BTCF0:USTF0",1769706757311,0.00258838,85329.0,85304.0,0.00666597]
["bitfinex-derivatives","BTCF0:USTF0",1769706757609,0.11720237,85328.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706757815,0.22600638,85327.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706758003,0.117778,85326.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706758209,0.117778,85324.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706758402,0.117778,85322.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706758609,0.00258838,85321.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706758805,0.1185813,85320.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706759005,0.1185813,85318.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706759314,0.00258838,85317.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706759514,0.00258838,85317.0,85290.0,0.09331915]
["bitfinex-derivatives","BTCF0:USTF0",1769706759705,0.00258838,85317.0,85293.0,0.00425608]
["bitfinex-derivatives","BTCF0:USTF0",1769706760214,0.00258838,85317.0,85290.0,0.08757523]
["bitfinex-derivatives","BTCF0:USTF0",1769706760614,0.00258838,85317.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706761019,0.12,85333.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706761215,0.00258838,85324.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706761415,0.42012,85323.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706761718,0.42270838,85323.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706762418,0.4204,85322.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706762717,0.4204,85322.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706762718,0.42298838,85322.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706763016,0.42298838,85322.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706763017,0.42298838,85322.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706764815,0.42298838,85322.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706765114,0.42298838,85322.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706765316,0.42298838,85322.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706765617,0.42298838,85322.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706765818,0.42298838,85322.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706766016,0.00258838,85322.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706766217,0.4214,85321.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706766414,0.42398838,85321.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706766717,0.42398838,85321.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706766916,0.42398838,85321.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706768310,0.00258838,85321.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706768613,0.42184,85320.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706768815,0.42184,85320.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706769922,0.42184,85320.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706770221,0.23437423,85338.0,85317.0,0.00127487]
["bitfinex-derivatives","BTCF0:USTF0",1769706770519,0.10564,85331.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706770823,0.00258838,85330.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706771314,0.12174751,85330.0,85304.0,0.00252258]
["bitfinex-derivatives","BTCF0:USTF0",1769706771517,0.11915913,85328.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706771821,0.11915913,85326.0,85304.0,0.01426158]
["bitfinex-derivatives","BTCF0:USTF0",1769706772022,0.00258838,85325.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706772213,0.42244,85324.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706772412,0.42502838,85324.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706772615,0.42502838,85324.0,85304.0,0.00252258]
["bitfinex-derivatives","BTCF0:USTF0",1769706773017,0.54443337,85324.0,85304.0,0.00252258]
["bitfinex-derivatives","BTCF0:USTF0",1769706773218,0.54443337,85324.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706773612,0.42502838,85324.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706773816,0.11940499,85323.0,85298.0,0.001785]
["bitfinex-derivatives","BTCF0:USTF0",1769706774016,0.12199337,85322.0,85298.0,0.001785]
["bitfinex-derivatives","BTCF0:USTF0",1769706774321,0.12199337,85322.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706776915,0.12199337,85322.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706778127,0.42384,85321.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706778334,0.00258838,85320.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706779122,0.42384,85321.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706779329,0.12190763,85320.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706779518,0.11931925,85318.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706779827,0.11931925,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706780023,0.11931925,85314.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706780230,0.11931925,85312.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706780424,0.00258838,85311.0,85288.0,0.10768223]
["bitfinex-derivatives","BTCF0:USTF0",1769706780612,0.12258838,85311.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706780816,0.00258838,85311.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706781215,0.12258838,85311.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706781428,0.12258838,85311.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706781818,0.23437423,85329.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706781819,0.12,85324.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706782020,0.12,85322.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706782224,0.22822838,85321.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706783233,0.11957019,85320.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706783424,0.11957019,85318.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706783730,0.11957019,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706784032,0.11957019,85314.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706784234,0.00258838,85313.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706784737,0.11940188,85312.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706785031,0.12199026,85311.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706785419,0.12199026,85311.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706785420,0.12199026,85311.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706785616,0.12199026,85311.0,85288.0,0.10743433]
["bitfinex-derivatives","BTCF0:USTF0",1769706785617,3.8e-07,85311.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706785830,0.11940188,85320.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706786028,0.11940188,85318.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706786228,0.11940188,85316.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706786430,0.10650282,85315.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706786735,0.11997986,85314.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706786932,0.00086282,85313.0,85305.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706789928,0.00086282,85313.0,85305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706790123,0.00086282,85313.0,85305.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706790324,0.00086282,85313.0,85305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706790535,0.00086282,85313.0,85305.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706790932,0.00086282,85313.0,85305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706791230,8.2e-07,85313.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706791528,0.22489067,85314.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706791728,0.22489067,85314.0,85312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706791729,0.21315066,85314.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706792235,0.42268,85342.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706792236,0.3208,85325.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706792436,0.32084,85324.0,85318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706792625,0.32084,85324.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706793132,0.32084,85324.0,85317.0,0.01432538]
["bitfinex-derivatives","BTCF0:USTF0",1769706793533,0.32342838,85324.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706793731,0.00258838,85324.0,85316.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706793929,0.32108,85323.0,85316.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706794226,0.32366838,85323.0,85316.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706794530,0.32366838,85323.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706794733,0.32366838,85323.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706796129,0.32366838,85323.0,85317.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706796330,0.32366838,85323.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706796532,0.32366838,85323.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706796732,0.1121826,85322.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706796925,0.00258838,85321.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706797130,0.00258838,85321.0,85304.0,0.12373909]
["bitfinex-derivatives","BTCF0:USTF0",1769706797431,0.00258838,85321.0,85314.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706798033,3.8e-07,85321.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706798237,3.8e-07,85321.0,85315.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706798627,3.8e-07,85321.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706798832,3.8e-07,85321.0,85315.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769706800128,0.1121826,85320.0,85292.0,0.12374109]
["bitfinex-derivatives","BTCF0:USTF0",1769706800323,0.00258838,85319.0,85295.0,0.11200009]
["bitfinex-derivatives","BTCF0:USTF0",1769706800527,0.00258838,85319.0,85301.0,0.11200009]
["bitfinex-derivatives","BTCF0:USTF0",1769706800733,0.11218304,85320.0,85302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706800937,0.11720856,85318.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706801132,0.42828,85317.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706801436,0.32264,85316.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706801837,0.1121826,85345.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706802039,0.1121826,85338.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706802338,6.6e-07,85341.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706802642,0.32284,85349.0,85338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706803641,0.32284,85349.0,85324.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706803642,0.1121826,85344.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706803837,0.11304542,85343.0,85328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706804046,0.11304542,85343.0,85331.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706804233,0.11304542,85343.0,85333.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706804534,0.11304542,85343.0,85331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706804734,0.11304542,85343.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706804935,0.11718452,85342.0,85333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706805136,0.00086282,85341.0,85328.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706805334,0.42888,85340.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706805533,0.00086282,85339.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706805742,7.7e-07,85339.0,85334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706806038,7.7e-07,85340.0,85335.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706806237,7.7e-07,85340.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706806633,0.10826593,85359.0,85336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706806834,0.32344,85351.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706807148,0.11718315,85345.0,85338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706807346,0.00086282,85350.0,85338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706807642,0.10826593,85348.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706807838,0.10826593,85346.0,85335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706808030,0.00086282,85345.0,85335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706808231,0.00086282,85345.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706808542,0.00086282,85345.0,85334.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706808743,0.11717765,85344.0,85334.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706809040,0.00086282,85343.0,85334.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706809246,0.00086282,85343.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706809539,0.00086282,85343.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706809734,0.00086282,85343.0,85332.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706810125,0.00086282,85343.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706810326,0.00086282,85343.0,85335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706810840,0.00086282,85343.0,85322.0,0.11803886]
["bitfinex-derivatives","BTCF0:USTF0",1769706811045,0.00086282,85343.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706811244,0.00086282,85343.0,85325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706811544,0.10826593,85342.0,85325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706811733,0.00086282,85341.0,85325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706812443,0.42952,85345.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706812644,0.00086282,85344.0,85336.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706812845,0.11805077,85344.0,85325.0,0.12062724]
["bitfinex-derivatives","BTCF0:USTF0",1769706813343,0.11805077,85344.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706813745,0.11805077,85344.0,85334.0,0.01432338]
["bitfinex-derivatives","BTCF0:USTF0",1769706814040,0.11805077,85344.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706814245,0.23437423,85354.0,85345.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706814441,0.23437423,85356.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706814632,0.35026786,85372.0,85346.0,0.11808471]
["bitfinex-derivatives","BTCF0:USTF0",1769706814633,0.23437423,85365.0,85346.0,0.11808471]
["bitfinex-derivatives","BTCF0:USTF0",1769706814836,0.43146282,85364.0,85346.0,0.11808471]
["bitfinex-derivatives","BTCF0:USTF0",1769706815043,0.11717971,85362.0,85346.0,0.11808471]
["bitfinex-derivatives","BTCF0:USTF0",1769706815341,0.00086282,85362.0,85346.0,0.11808471]
["bitfinex-derivatives","BTCF0:USTF0",1769706815542,0.54787775,85361.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706815736,0.00086282,85360.0,85350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706816131,0.00086282,85360.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706816442,0.00086282,85360.0,85345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706816635,0.11218735,85360.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706816836,0.11218735,85360.0,85347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706817159,0.11218735,85360.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706817446,0.11218735,85360.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706818643,0.00086282,85360.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706818841,0.23437423,85367.0,85350.0,0.11549633]
["bitfinex-derivatives","BTCF0:USTF0",1769706819039,0.23437423,85367.0,85349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706819040,0.23437423,85370.0,85354.0,0.11549633]
["bitfinex-derivatives","BTCF0:USTF0",1769706819231,0.00086282,85370.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706819434,0.32730282,85370.0,85360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706819845,0.00086282,85370.0,85360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706820141,0.32672,85371.0,85360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706820546,0.32672,85371.0,85361.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706820738,0.32672,85371.0,85362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706820934,0.00258838,85370.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706821134,0.00258838,85370.0,85352.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706821843,0.00258838,85369.0,85361.0,0.11470978]
["bitfinex-derivatives","BTCF0:USTF0",1769706822047,0.32712,85372.0,85364.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769706822241,0.32712,85372.0,85345.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706822242,0.11391291,85371.0,85348.0,0.11470978]
["bitfinex-derivatives","BTCF0:USTF0",1769706822442,0.11391291,85371.0,85355.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706822744,0.11714402,85370.0,85345.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706823040,0.11391291,85369.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706823231,0.11391291,85369.0,85345.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769706823436,0.11132453,85367.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706823640,0.11132453,85365.0,85348.0,0.012595]
["bitfinex-derivatives","BTCF0:USTF0",1769706823838,0.11132453,85363.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706824039,0.11132453,85361.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706824236,0.54699291,85360.0,85350.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706824532,0.11132453,85359.0,85348.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769706824741,0.00258838,85358.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706825050,0.00258838,85358.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706825437,0.11132453,85365.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706825637,0.43602838,85364.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706825848,0.30908,85363.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706826050,0.00258838,85362.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706826438,0.11973927,85362.0,85357.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706827142,0.11973927,85362.0,85347.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706827340,0.11973927,85362.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706827843,0.11132453,85371.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706828047,0.43654838,85370.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706828239,0.55369995,85370.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769706829250,0.11132453,85369.0,85345.0,0.10216928]
["bitfinex-derivatives","BTCF0:USTF0",1769706829451,0.11391291,85368.0,85345.0,0.10216928]
["bitfinex-derivatives","BTCF0:USTF0",1769706829640,0.11391291,85368.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706829841,0.11132453,85366.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706830147,0.11132453,85364.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706830349,0.11132453,85362.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706830644,0.11391291,85361.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706830848,0.11391291,85361.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706831043,0.11391291,85361.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706831249,0.11391291,85361.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706831447,0.11391291,85361.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706831643,0.11132453,85359.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769706831849,0.11132453,85357.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769706832053,0.11391291,85356.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769706832448,0.11391291,85356.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706832449,0.11132453,85354.0,85324.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769706832643,0.11132453,85352.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706832945,0.00258838,85353.0,85319.0,0.11549633]
["bitfinex-derivatives","BTCF0:USTF0",1769706832946,0.11132453,85350.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706833153,0.11132453,85348.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706833345,0.11132453,85346.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706833658,0.11132453,85337.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769706833951,0.11132453,85335.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706834159,0.11132453,85333.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706834461,0.11132453,85331.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706834756,0.11132453,85329.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706834955,0.11132453,85327.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706835154,0.11132453,85325.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706835361,0.00258838,85324.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706835851,0.11720787,85323.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706836352,0.11979625,85323.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706836655,0.00258838,85323.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706836851,0.11840364,85322.0,85306.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769706837058,0.11840364,85322.0,85295.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706837059,0.11840364,85319.0,85295.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706837248,0.11840364,85319.0,85288.0,0.26076078]
["bitfinex-derivatives","BTCF0:USTF0",1769706837249,0.11840364,85317.0,85294.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706837444,0.11840364,85315.0,85292.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706837649,0.11840364,85313.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706837849,0.00258838,85312.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706838358,0.00258838,85312.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706838749,0.00258838,85312.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706839150,0.11840364,85311.0,85293.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706839351,0.12099202,85310.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706839949,0.11722367,85309.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706840151,0.00258838,85308.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706840756,0.00258838,85308.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706841948,0.00258838,85308.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706842147,0.00258838,85308.0,85291.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706842355,0.00258838,85308.0,85288.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1769706842356,0.00258838,85308.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706842566,0.11840364,85307.0,85293.0,0.09351914]
["bitfinex-derivatives","BTCF0:USTF0",1769706842864,0.12099202,85306.0,85281.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1769706843048,0.11840364,85299.0,85278.0,0.15244191]
["bitfinex-derivatives","BTCF0:USTF0",1769706843248,0.26848327,85300.0,85278.0,0.15244191]
["bitfinex-derivatives","BTCF0:USTF0",1769706843249,0.11840364,85297.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706843460,0.11840364,85295.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706843662,0.11840364,85293.0,85274.0,0.14069891]
["bitfinex-derivatives","BTCF0:USTF0",1769706843957,0.00258838,85292.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706844152,0.00269658,85292.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706844353,0.11840364,85307.0,85289.0,0.05859869]
["bitfinex-derivatives","BTCF0:USTF0",1769706844553,0.10564,85301.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706844750,0.00086282,85300.0,85290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706845149,0.33076,85299.0,85287.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706845351,0.11926646,85298.0,85273.0,0.14656247]
["bitfinex-derivatives","BTCF0:USTF0",1769706845546,0.11926646,85298.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706845747,0.11926646,85298.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706845956,0.43672,85297.0,85286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706846164,0.00086282,85296.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706846454,0.11840364,85295.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706846656,0.00086282,85294.0,85278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706846863,0.43704,85293.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706847053,0.33144,85292.0,85283.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706847255,0.43794282,85292.0,85284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706847454,0.55519398,85292.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706847658,0.55519398,85292.0,85280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706848060,0.55519398,85292.0,85280.0,0.01433138]
["bitfinex-derivatives","BTCF0:USTF0",1769706848263,0.11725116,85292.0,85280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706848562,0.43756,85297.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706848769,0.00086282,85297.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706848963,0.00086282,85297.0,85288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706849662,0.1172436,85296.0,85288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706849862,0.00086282,85295.0,85288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706850057,0.1172436,85296.0,85288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706850365,0.33228,85298.0,85288.0,0.01432938]
["bitfinex-derivatives","BTCF0:USTF0",1769706850662,0.33228,85298.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706850857,0.33228,85298.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706851164,0.11724497,85297.0,85286.0,0.01433038]
["bitfinex-derivatives","BTCF0:USTF0",1769706851557,0.11724497,85297.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706851950,0.11724497,85297.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706852164,0.11724497,85297.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706852358,0.11724497,85297.0,85287.0,0.01433038]
["bitfinex-derivatives","BTCF0:USTF0",1769706853058,0.11724497,85297.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706853059,0.23564861,85297.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706853366,0.11840364,85296.0,85280.0,0.01433038]
["bitfinex-derivatives","BTCF0:USTF0",1769706853660,0.11840364,85326.0,85281.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1769706853962,0.25064513,85323.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706854165,0.25064513,85323.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769706854364,0.33324,85327.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769706854552,0.11720856,85322.0,85303.0,0.10832087]
["bitfinex-derivatives","BTCF0:USTF0",1769706854758,0.33324,85327.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706854759,0.11840364,85326.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706854963,0.11840364,85326.0,85306.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706855269,0.11840364,85325.0,85306.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706855867,0.1172113,85324.0,85306.0,0.01432738]
["bitfinex-derivatives","BTCF0:USTF0",1769706856072,0.11840364,85323.0,85306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706856254,0.11840364,85323.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706856457,0.11840364,85321.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706856672,0.11840364,85321.0,85308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706856870,0.25472383,85320.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706857166,0.12099202,85320.0,85294.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1769706857564,0.12099202,85320.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706858669,0.12099202,85320.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706858870,0.12099202,85320.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706859272,0.12099202,85320.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706860972,0.12099202,85320.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706862774,0.12099202,85320.0,85295.0,0.10514947]
["bitfinex-derivatives","BTCF0:USTF0",1769706863074,0.11840364,85318.0,85281.0,0.10539793]
["bitfinex-derivatives","BTCF0:USTF0",1769706863269,0.3585068,85319.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706863270,0.11840364,85316.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706863572,0.11840364,85314.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706863872,0.11840364,85312.0,85289.0,0.10539793]
["bitfinex-derivatives","BTCF0:USTF0",1769706864078,0.43988,85311.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706864374,0.55969136,85311.0,85294.0,0.10539793]
["bitfinex-derivatives","BTCF0:USTF0",1769706864676,0.55969136,85311.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706865978,0.11981136,85311.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706866279,0.44052,85320.0,85304.0,0.1011351]
["bitfinex-derivatives","BTCF0:USTF0",1769706866467,0.00258838,85319.0,85304.0,0.1011351]
["bitfinex-derivatives","BTCF0:USTF0",1769706867170,0.00258838,85319.0,85297.0,0.10251098]
["bitfinex-derivatives","BTCF0:USTF0",1769706867370,0.11192482,85319.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706867574,0.11192482,85319.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706867975,0.00258838,85319.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706869574,0.11192482,85319.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706870371,0.23437423,85317.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706870573,0.23437423,85318.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706870780,0.00258838,85316.0,85297.0,0.09648961]
["bitfinex-derivatives","BTCF0:USTF0",1769706870971,0.00258838,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706871174,0.11192482,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706872083,0.34629905,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706872269,0.11192482,85316.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706872876,0.10986535,85314.0,85303.0,0.01011207]
["bitfinex-derivatives","BTCF0:USTF0",1769706873077,0.10986535,85312.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706873378,0.10986535,85310.0,85291.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706873689,0.11245373,85310.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706873877,0.11245373,85310.0,85291.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706873878,0.00258838,85310.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706874078,0.00258838,85310.0,85292.0,0.10855154]
["bitfinex-derivatives","BTCF0:USTF0",1769706874576,0.00258838,85310.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706874777,0.00258838,85310.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706874980,0.00258838,85310.0,85292.0,0.09681054]
["bitfinex-derivatives","BTCF0:USTF0",1769706875573,0.33736,85318.0,85309.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706875773,0.33736,85318.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706875774,0.10986535,85316.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706875987,0.10986535,85314.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706876189,0.10986535,85312.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706876373,0.00258838,85311.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706876988,0.11245373,85311.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706877684,0.11245373,85311.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706877878,0.11245373,85311.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706879277,0.10986535,85309.0,85291.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706879475,0.11722573,85310.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706879476,0.10986535,85307.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706879690,0.10986535,85305.0,85283.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706879877,0.44602838,85304.0,85283.0,0.0924754]
["bitfinex-derivatives","BTCF0:USTF0",1769706880084,0.00258838,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706880385,0.00258838,85303.0,85285.0,0.0924754]
["bitfinex-derivatives","BTCF0:USTF0",1769706880386,0.00258838,85303.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706880586,0.10568,85307.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706880787,0.00258838,85306.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706881084,0.1198306,85306.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706881681,0.1198306,85306.0,85290.0,0.22661347]
["bitfinex-derivatives","BTCF0:USTF0",1769706882290,0.11724222,85306.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706882492,0.44404,85313.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706882694,0.00258838,85312.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706883591,0.11722917,85311.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706883792,0.00258838,85310.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706883994,0.00258838,85310.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706884294,0.00258838,85310.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706884484,0.11722848,85309.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706884696,0.11981686,85309.0,85292.0,0.08973392]
["bitfinex-derivatives","BTCF0:USTF0",1769706884988,0.00258838,85309.0,85292.0,0.08973392]
["bitfinex-derivatives","BTCF0:USTF0",1769706885292,0.11722848,85308.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706885497,0.00258838,85307.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706885794,0.00258838,85307.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706886994,0.11245373,85307.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706887692,0.11245373,85307.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706888093,0.11245373,85307.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706888597,0.11245373,85307.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706888798,0.10986535,85305.0,85273.0,0.11565565]
["bitfinex-derivatives","BTCF0:USTF0",1769706889096,0.10986535,85303.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706889291,0.12726764,85304.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706889292,0.12467926,85304.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706889485,0.12467926,85304.0,85292.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1769706889486,0.00258838,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706889685,0.00258838,85303.0,85290.0,0.21487247]
["bitfinex-derivatives","BTCF0:USTF0",1769706889888,0.00258838,85303.0,85290.0,0.22661347]
["bitfinex-derivatives","BTCF0:USTF0",1769706890088,0.11723947,85302.0,85290.0,0.22661347]
["bitfinex-derivatives","BTCF0:USTF0",1769706890289,0.11982785,85302.0,85290.0,0.22661347]
["bitfinex-derivatives","BTCF0:USTF0",1769706890795,0.11982785,85302.0,85286.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1769706890991,0.11982785,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706891791,0.11982785,85302.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706892100,0.11982785,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706893801,0.11982785,85302.0,85286.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1769706894002,0.11982785,85302.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706894398,0.11982785,85302.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706894702,0.11982785,85302.0,85286.0,0.12153409]
["bitfinex-derivatives","BTCF0:USTF0",1769706894902,0.11982785,85302.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706895099,0.11982785,85302.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706895299,0.11982785,85302.0,85286.0,0.10979209]
["bitfinex-derivatives","BTCF0:USTF0",1769706895510,0.11649541,85299.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706895701,4.1e-07,85297.0,85279.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706895899,0.00258838,85302.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706896096,0.00258838,85302.0,85281.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706896411,0.00258838,85302.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706896707,0.00258838,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706898008,0.00258838,85302.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706898209,0.10568,85305.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706898411,0.00258838,85304.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706899208,0.11723604,85303.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706899505,0.00258838,85302.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706900309,0.00258838,85302.0,85283.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706900504,0.00258838,85302.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706900807,0.00258838,85302.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706901011,0.00258838,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706901410,0.23373351,85301.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769706901601,0.05649541,85299.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706901802,0.00258838,85298.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706902001,0.00258838,85298.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706902202,0.11723741,85297.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706902408,0.00258838,85296.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706903008,0.11724429,85295.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706903208,0.00258838,85294.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706903914,0.11724635,85293.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706904113,0.00258838,85292.0,85287.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706904809,0.11724772,85291.0,85287.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706905015,0.1198361,85291.0,85287.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706905208,9.7e-07,85291.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706905412,0.30928,85300.0,85283.0,0.12143239]
["bitfinex-derivatives","BTCF0:USTF0",1769706905609,0.41754838,85300.0,85283.0,0.12143239]
["bitfinex-derivatives","BTCF0:USTF0",1769706905804,0.41754838,85300.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706906010,0.00258838,85300.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706906316,0.11724841,85299.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706906615,0.00258838,85298.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706906806,0.11724841,85299.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706907006,0.34248,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706907309,0.11723879,85298.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706907504,0.00258838,85302.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706907905,0.00258838,85302.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706908102,0.00258838,85302.0,85289.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706908103,0.11723741,85301.0,85282.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706908311,0.00258838,85300.0,85283.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706908508,0.00258838,85300.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706908710,0.00258838,85300.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706908916,0.10568,85313.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706909109,0.00086282,85312.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706909310,0.11649541,85311.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706909508,0.2438421,85312.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706909509,0.11649541,85309.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706909722,0.11649541,85307.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706909911,0.11649541,85305.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706910216,0.00086282,85304.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706910417,0.11735823,85304.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706910619,0.11649541,85303.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706910820,0.11649541,85301.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706911009,0.11649541,85299.0,85285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706911210,0.00086282,85298.0,85286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706911409,6.6e-07,85300.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706911610,0.00086282,85312.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706911918,0.11724429,85311.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706912121,0.11810711,85311.0,85301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706912317,0.11810711,85311.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706912517,0.00086282,85311.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706912822,0.11722504,85310.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706913122,0.11808786,85310.0,85303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706913418,0.00086282,85310.0,85293.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706913722,0.11722436,85309.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706913923,0.11808718,85309.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706914223,0.11808718,85309.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706914518,1.8e-07,85309.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706914730,0.35119743,85316.0,85307.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769706915022,0.11722779,85313.0,85301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706915325,0.35119743,85316.0,85301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769706915522,0.35119743,85316.0,85301.0,0.01432838]
["bitfinex-derivatives","BTCF0:USTF0",1769706915722,0.11722367,85312.0,85301.0,0.01432838]
["bitfinex-derivatives","BTCF0:USTF0",1769706916022,0.00258838,85311.0,85293.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706916323,0.11981205,85311.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706916523,0.00258838,85311.0,85301.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706916920,0.11723054,85310.0,85301.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706917121,0.11908379,85309.0,85288.0,0.10969039]
["bitfinex-derivatives","BTCF0:USTF0",1769706917325,0.11908379,85309.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706917527,0.11908379,85309.0,85294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706918517,0.11649541,85307.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706918726,0.11649541,85305.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706918924,0.11649541,85303.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706919126,0.00258838,85302.0,85291.0,0.01260382]
["bitfinex-derivatives","BTCF0:USTF0",1769706919625,0.00258838,85302.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706919822,0.11649541,85312.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706920023,0.11649541,85310.0,85296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706920225,0.1172381,85308.0,85296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706920522,0.00258838,85307.0,85296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706920925,0.11981755,85307.0,85296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706921119,0.00258838,85307.0,85296.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706921316,0.11722917,85306.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706921517,0.11908379,85305.0,85290.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706921715,0.11908379,85305.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706921918,0.11908379,85305.0,85292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706922233,0.23372664,85304.0,85292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706922427,0.00258838,85303.0,85292.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706922732,0.00258838,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769706922916,0.00258838,85303.0,85294.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706924425,0.10568,85309.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706924731,0.11723535,85308.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706924922,0.11982373,85308.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706925125,0.00258838,85308.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706925629,0.11649541,85315.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706925815,0.00258838,85314.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706926014,0.24395568,85314.0,85294.0,0.11055321]
["bitfinex-derivatives","BTCF0:USTF0",1769706928620,0.24395568,85314.0,85294.0,0.12229421]
["bitfinex-derivatives","BTCF0:USTF0",1769706928831,0.24395568,85314.0,85297.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706929027,0.24395568,85314.0,85299.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706929229,0.24395568,85314.0,85300.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769706929623,0.24395568,85314.0,85300.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1769706930727,0.35834476,85314.0,85300.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1769706931129,0.35834476,85314.0,85291.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706931130,0.11438908,85313.0,85291.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706931329,0.11697746,85312.0,85291.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706934540,0.12871546,85312.0,85291.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706934730,0.11697746,85312.0,85291.0,0.11384943]
["bitfinex-derivatives","BTCF0:USTF0",1769706938144,0.11697746,85312.0,85287.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1769706938340,0.11697746,85312.0,85287.0,0.2276777]
["bitfinex-derivatives","BTCF0:USTF0",1769706938539,0.11697746,85312.0,85288.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706939231,0.11697746,85312.0,85290.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706941351,0.11697746,85312.0,85293.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706943146,0.00258838,85312.0,85293.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706945047,0.11960999,85312.0,85293.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706947846,0.11960999,85312.0,85293.0,0.1219977]
["bitfinex-derivatives","BTCF0:USTF0",1769706948249,0.11960999,85312.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769706948450,0.11960999,85312.0,85293.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706949655,0.11960999,85312.0,85290.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706949840,0.11960999,85312.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706950041,0.11702161,85310.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706950248,0.11702161,85308.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706950544,0.11702161,85306.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706950741,0.11702161,85304.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706950941,0.00258838,85303.0,85287.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706952055,0.00258838,85303.0,85286.0,0.1102567]
["bitfinex-derivatives","BTCF0:USTF0",1769706954959,0.11702161,85301.0,85280.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706955152,0.24030779,85302.0,85280.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706955153,0.11702161,85299.0,85280.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706955358,0.11555267,85297.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706955559,0.11814105,85296.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706955760,0.25045231,85296.0,85281.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769706956145,0.25045231,85296.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769706956146,0.11555267,85295.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769706956346,0.11555267,85289.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769706956552,0.11555267,85287.0,85266.0,0.10802561]
["bitfinex-derivatives","BTCF0:USTF0",1769706956749,0.12729467,85285.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769706956947,0.11555267,85273.0,85252.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706957151,0.11555267,85271.0,85253.0,0.15739596]
["bitfinex-derivatives","BTCF0:USTF0",1769706957366,0.11555267,85269.0,85252.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706957553,0.11814105,85268.0,85252.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706958067,0.11555267,85261.0,85243.0,0.14069891]
["bitfinex-derivatives","BTCF0:USTF0",1769706958367,0.11555267,85259.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706958553,0.00258838,85258.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706958859,0.00258838,85258.0,85240.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706959360,0.00258838,85258.0,85244.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706959864,0.10568,85274.0,85238.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706959865,0.011738,85316.0,85287.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706960062,0.00086282,85307.0,85300.0,0.21511499]
["bitfinex-derivatives","BTCF0:USTF0",1769706960364,0.10078181,85306.0,85280.0,0.21511499]
["bitfinex-derivatives","BTCF0:USTF0",1769706960663,0.10078181,85306.0,85273.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706960664,0.21511499,85300.0,85273.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706960965,0.00258838,85299.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706961361,0.11981686,85299.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706961866,0.11555267,85298.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769706962164,0.3458,85300.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706962165,0.11814105,85297.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706962568,0.23539565,85297.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706962863,0.12728329,85296.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706963064,0.12987167,85295.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706963262,0.12728329,85294.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706963449,0.12987167,85293.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706963650,0.23296329,85292.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706963853,0.12987167,85291.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706964065,0.12728329,85290.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706964268,0.12987167,85289.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706964566,0.12728329,85288.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706964861,0.12987167,85287.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706965056,0.12728329,85286.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706965257,0.12987167,85285.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706965557,0.12728329,85284.0,85271.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706965752,0.10568,85292.0,85258.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706965753,0.12987167,85283.0,85258.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769706965957,0.11555267,85281.0,85254.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706966159,0.11555267,85279.0,85248.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706966464,0.11555267,85273.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706966659,0.11555267,85271.0,85233.0,0.12472944]
["bitfinex-derivatives","BTCF0:USTF0",1769706966855,0.11555267,85269.0,85233.0,0.12472944]
["bitfinex-derivatives","BTCF0:USTF0",1769706967056,0.12987167,85270.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706967057,0.11555267,85256.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706967359,0.011746,85257.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706967360,0.11555267,85254.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706967669,0.11555267,85252.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706967964,0.24542434,85251.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706968159,0.12728329,85250.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706968366,0.24542434,85249.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706968665,0.57948329,85248.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706968866,0.12987167,85247.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706969268,0.24718541,85247.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706969566,0.47416329,85246.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706969774,0.23555167,85245.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769706970069,0.13350441,85244.0,85225.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706970261,0.00258838,85243.0,85225.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706970456,0.13340501,85242.0,85225.0,0.13061313]
["bitfinex-derivatives","BTCF0:USTF0",1769706970655,0.00258838,85241.0,85225.0,0.13061313]
["bitfinex-derivatives","BTCF0:USTF0",1769706970956,0.00258838,85241.0,85225.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706971157,0.45304,85240.0,85231.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706971353,0.22736,85242.0,85232.0,0.13061213]
["bitfinex-derivatives","BTCF0:USTF0",1769706971559,0.12729767,85264.0,85232.0,0.13061213]
["bitfinex-derivatives","BTCF0:USTF0",1769706971759,0.11732269,85255.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706971960,0.13595182,85254.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706972165,0.13336344,85253.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706972363,0.13595182,85252.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706972561,0.45566838,85252.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706972868,0.11731237,85251.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706973075,0.00258838,85250.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706973964,0.45316,85249.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706974164,0.00258838,85248.0,85232.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706974364,0.00258838,85248.0,85225.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706974565,0.00258838,85248.0,85227.0,0.11896437]
["bitfinex-derivatives","BTCF0:USTF0",1769706975073,0.24275897,85247.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769706975276,0.11814105,85246.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769706975664,0.1272063,85245.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769706975858,0.00258838,85244.0,85227.0,0.11896437]
["bitfinex-derivatives","BTCF0:USTF0",1769706976060,0.10572,85243.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706976260,0.11555267,85259.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706976470,0.11732063,85252.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706976670,0.00258838,85251.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706977075,0.41512,85250.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706977266,0.00258838,85249.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706977470,0.11989868,85249.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706981067,0.45408,85248.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706981271,0.00258838,85247.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706982174,0.45416,85246.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706982374,0.00258838,85245.0,85229.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706983971,0.10572,85258.0,85241.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706984168,0.11555267,85273.0,85248.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706984372,0.10488291,85272.0,85265.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769706984668,0.10572,85282.0,85266.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706985067,0.10830838,85282.0,85266.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706985262,0.10572,85281.0,85266.0,0.11886313]
["bitfinex-derivatives","BTCF0:USTF0",1769706985467,0.00258838,85280.0,85257.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706985967,0.00258838,85280.0,85259.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706986773,0.00258838,85280.0,85261.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706987576,0.00258838,85280.0,85254.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706987776,0.00258838,85280.0,85256.0,0.12731653]
["bitfinex-derivatives","BTCF0:USTF0",1769706987977,0.11317451,85278.0,85245.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706988172,0.11317451,85276.0,85245.0,0.12731753]
["bitfinex-derivatives","BTCF0:USTF0",1769706988376,0.11317451,85274.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706988679,0.00258838,85275.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706988680,0.11317451,85272.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769706988976,0.00258838,85271.0,85247.0,0.12731753]
["bitfinex-derivatives","BTCF0:USTF0",1769706989273,0.11317451,85270.0,85247.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706989473,0.11576289,85269.0,85239.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706989674,0.11317451,85268.0,85239.0,0.12731853]
["bitfinex-derivatives","BTCF0:USTF0",1769706989868,0.10830838,85267.0,85239.0,0.12731853]
["bitfinex-derivatives","BTCF0:USTF0",1769706990071,0.34896,85266.0,85239.0,0.12731853]
["bitfinex-derivatives","BTCF0:USTF0",1769706990379,0.00258838,85265.0,85242.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706990577,0.11987873,85265.0,85242.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706990774,0.23486944,85270.0,85246.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706991080,0.45754838,85269.0,85246.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706991379,0.45754838,85269.0,85246.0,0.12731753]
["bitfinex-derivatives","BTCF0:USTF0",1769706996180,0.45754838,85269.0,85246.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706996369,0.24014947,85268.0,85246.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706996565,0.13026769,85267.0,85246.0,0.11557053]
["bitfinex-derivatives","BTCF0:USTF0",1769706996866,0.13026769,85267.0,85227.0,0.10582124]
["bitfinex-derivatives","BTCF0:USTF0",1769706996867,0.11247016,85265.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706997066,0.11247016,85263.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706997267,0.24273785,85262.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706997566,0.12767931,85261.0,85244.0,0.12728232]
["bitfinex-derivatives","BTCF0:USTF0",1769706997769,0.13026769,85260.0,85244.0,0.12728232]
["bitfinex-derivatives","BTCF0:USTF0",1769706998078,0.12767931,85259.0,85244.0,0.12728232]
["bitfinex-derivatives","BTCF0:USTF0",1769706998274,0.13026769,85258.0,85238.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769706998473,0.12767931,85257.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706998674,0.13026769,85256.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769706998872,0.12767931,85255.0,85240.0,0.12728232]
["bitfinex-derivatives","BTCF0:USTF0",1769706999076,0.13026769,85254.0,85240.0,0.12728232]
["bitfinex-derivatives","BTCF0:USTF0",1769706999277,0.12767931,85253.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769706999477,0.12767931,85252.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769706999677,0.12767931,85251.0,85244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769706999976,0.13026769,85250.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707000282,0.12767931,85249.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707000584,0.12767931,85249.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707000585,0.11247016,85244.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707000781,0.13026769,85243.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707000985,0.12767931,85242.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707001280,0.12767931,85241.0,85229.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707001486,0.12767931,85240.0,85229.0,0.12728332]
["bitfinex-derivatives","BTCF0:USTF0",1769707001685,0.00258838,85242.0,85229.0,0.12728332]
["bitfinex-derivatives","BTCF0:USTF0",1769707001889,0.1258407,85241.0,85229.0,0.12728332]
["bitfinex-derivatives","BTCF0:USTF0",1769707002180,0.1258407,85240.0,85229.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707002484,0.12842066,85239.0,85229.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707002686,0.10572,85248.0,85229.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707002875,0.12842066,85247.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707003081,0.12583228,85246.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707003284,0.12842066,85245.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707003481,0.12583228,85244.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707003682,0.12842066,85243.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707003880,0.12583228,85242.0,85227.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769707004079,0.12583228,85242.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707004080,0.12421916,85236.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707004382,0.11247016,85230.0,85209.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707004589,0.11505854,85229.0,85209.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707005284,0.11505854,85229.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707005285,0.22991543,85228.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707005480,0.11247016,85226.0,85203.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707005781,0.13695048,85225.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707005984,0.1343621,85224.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707006183,0.1343621,85224.0,85206.0,0.12728732]
["bitfinex-derivatives","BTCF0:USTF0",1769707006184,0.10830838,85223.0,85206.0,0.12728732]
["bitfinex-derivatives","BTCF0:USTF0",1769707006387,0.10830838,85223.0,85206.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707006887,0.00258838,85223.0,85206.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707007484,0.11247016,85221.0,85200.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707007677,0.11505854,85220.0,85196.0,1.161754]
["bitfinex-derivatives","BTCF0:USTF0",1769707008080,0.00258838,85220.0,85197.0,0.11553432]
["bitfinex-derivatives","BTCF0:USTF0",1769707008279,0.11247016,85218.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707008491,0.11505854,85217.0,85193.0,0.01762306]
["bitfinex-derivatives","BTCF0:USTF0",1769707008679,0.11505854,85217.0,85193.0,0.13315738]
["bitfinex-derivatives","BTCF0:USTF0",1769707009380,0.11505854,85217.0,85193.0,0.12140338]
["bitfinex-derivatives","BTCF0:USTF0",1769707009581,0.11247016,85215.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707009783,0.11505854,85214.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707010181,0.11247016,85212.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707010481,0.11247016,85210.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707010682,0.11247016,85208.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707010980,0.11505854,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707011184,0.00258838,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707011375,0.10834838,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707012881,0.10834838,85207.0,85193.0,0.12140338]
["bitfinex-derivatives","BTCF0:USTF0",1769707013084,0.00258838,85207.0,85193.0,0.12140338]
["bitfinex-derivatives","BTCF0:USTF0",1769707013784,0.00258838,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707014183,0.11505854,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707015984,0.00258838,85207.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707016499,0.11969464,85206.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707016683,0.12228302,85205.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707017388,0.00258838,85205.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707019488,0.11969464,85224.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707019694,0.00258838,85219.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707019885,0.2518422,85218.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020087,0.14867058,85217.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020298,0.1460822,85216.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020495,0.10576,85218.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020496,0.14867058,85215.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020702,0.1460822,85214.0,85199.0,0.11699259]
["bitfinex-derivatives","BTCF0:USTF0",1769707020893,0.38120785,85213.0,85193.0,0.0052391]
["bitfinex-derivatives","BTCF0:USTF0",1769707021089,0.1460822,85212.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707021396,0.14867058,85212.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707021587,0.1460822,85211.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707021788,0.00258838,85210.0,85193.0,0.0052391]
["bitfinex-derivatives","BTCF0:USTF0",1769707021991,0.1460822,85209.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707022193,0.14867058,85208.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707022391,0.1460822,85207.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707022593,0.1460822,85206.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707022795,0.1460822,85205.0,85193.0,0.10312382]
["bitfinex-derivatives","BTCF0:USTF0",1769707023101,0.1460822,85204.0,85193.0,0.10312382]
["bitfinex-derivatives","BTCF0:USTF0",1769707023297,0.1460822,85203.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707023484,0.1460822,85202.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707023799,0.29282086,85219.0,85204.0,0.09788472]
["bitfinex-derivatives","BTCF0:USTF0",1769707023989,0.00258838,85219.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707024190,0.00258838,85219.0,85197.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769707025094,0.00258838,85219.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707026993,0.00258838,85219.0,85193.0,0.0052391]
["bitfinex-derivatives","BTCF0:USTF0",1769707027305,0.29282086,85230.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707027500,0.00258838,85227.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707027705,0.00258838,85227.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707028407,0.00258838,85227.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707028702,0.00258838,85227.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707028998,0.00258838,85227.0,85206.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707029389,0.29282086,85230.0,85206.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707029591,0.35138503,85238.0,85206.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707029592,0.29282086,85234.0,85208.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707029799,0.00258838,85234.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707030598,0.29282086,85235.0,85206.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707030801,0.58434244,85264.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707030802,0.23419284,85229.0,85222.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707031099,0.29282086,85237.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707031301,0.29282086,85238.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707031500,0.29282086,85239.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707031705,0.29540924,85239.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707031891,0.29282086,85238.0,85220.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707032091,0.00258838,85239.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707032493,0.00258838,85239.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707032700,0.29282086,85242.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707033000,0.29540924,85242.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707033601,0.29282086,85241.0,85224.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769707033790,0.29540924,85241.0,85224.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769707033990,0.00258838,85241.0,85224.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769707034190,0.29540924,85241.0,85224.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769707034391,0.29540924,85241.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707034706,0.29282086,85248.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707034891,0.29282086,85259.0,85238.0,0.10496805]
["bitfinex-derivatives","BTCF0:USTF0",1769707035087,0.29282086,85264.0,85238.0,0.10496805]
["bitfinex-derivatives","BTCF0:USTF0",1769707035407,0.58434244,85271.0,85251.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707035602,0.12507649,85270.0,85252.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707035801,0.12507649,85269.0,85253.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707035999,0.12507649,85268.0,85253.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707036202,0.12507649,85267.0,85253.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707036402,0.12507649,85266.0,85253.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707036705,0.12507649,85265.0,85259.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707037005,0.12507649,85265.0,85253.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707037006,0.00586356,85273.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707037402,0.00586356,85273.0,85267.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707037993,0.00586356,85273.0,85264.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707038398,0.00586356,85273.0,85270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707039709,0.00586356,85273.0,85265.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707040111,0.00586356,85273.0,85264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707040607,0.00586356,85273.0,85270.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769707040608,5.6e-07,85273.0,85270.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769707040807,0.35138503,85312.0,85270.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769707040808,0.29282086,85302.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707041010,0.23392783,85296.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707041198,0.23392783,85298.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707041504,0.23392783,85298.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707041505,0.00258838,85298.0,85290.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707041708,0.00258838,85298.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707041920,0.12,85312.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707042099,0.00258838,85305.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707042902,0.00586081,85313.0,85284.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707042903,0.00586081,85313.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707043096,0.00586081,85313.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707043913,0.12,85340.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707044116,0.00258838,85339.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707044411,0.00258838,85339.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707044800,0.00258838,85339.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707045002,0.00234342,85346.0,85325.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707045202,0.00258838,85345.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707045410,0.00234342,85346.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707045812,0.0049318,85346.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707046009,0.0049318,85346.0,85330.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707047311,0.0049318,85346.0,85320.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1769707047312,0.1249318,85346.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707048109,0.2449318,85346.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707048318,0.12,85345.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707048520,0.12,85343.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707048716,0.12,85341.0,85318.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707048910,0.12,85336.0,85310.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707049108,0.11820782,85334.0,85310.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1769707049308,0.11820782,85332.0,85310.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1769707049513,0.11820782,85330.0,85310.0,0.117418]
["bitfinex-derivatives","BTCF0:USTF0",1769707049711,0.00258838,85331.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707049712,0.11820782,85326.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707049909,0.11820782,85324.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707050109,0.11820782,85322.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707050314,0.11820782,85320.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707050515,0.00258838,85319.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707050815,0.13417745,85323.0,85303.0,0.08971583]
["bitfinex-derivatives","BTCF0:USTF0",1769707051020,0.13676583,85323.0,85303.0,0.08971583]
["bitfinex-derivatives","BTCF0:USTF0",1769707051223,0.13676583,85323.0,85306.0,0.08971583]
["bitfinex-derivatives","BTCF0:USTF0",1769707051411,0.13676583,85323.0,85309.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707051611,0.13676583,85323.0,85306.0,0.08971583]
["bitfinex-derivatives","BTCF0:USTF0",1769707052215,0.13676583,85323.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707052418,0.13676583,85323.0,85306.0,0.10145483]
["bitfinex-derivatives","BTCF0:USTF0",1769707052631,0.13676583,85323.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707052814,0.11936138,85322.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707053122,0.00258838,85321.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707053715,0.00258838,85321.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707053913,0.00258838,85321.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707054113,0.00258838,85321.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707054316,0.00258838,85321.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707054518,0.13417745,85323.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707054717,0.13417745,85323.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707054919,0.13417745,85323.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707054920,4.5e-07,85323.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707055115,2.6e-07,85324.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707055312,2.6e-07,85324.0,85321.0,0.10061891]
["bitfinex-derivatives","BTCF0:USTF0",1769707055531,4.2e-07,85346.0,85343.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707055921,4.2e-07,85346.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707056519,4.2e-07,85346.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707056919,0.0025888,85346.0,85336.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707057427,4.2e-07,85346.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707057621,4.2e-07,85346.0,85336.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707057622,6e-08,85353.0,85346.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707057817,6e-08,85353.0,85336.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707057818,0.00258844,85353.0,85336.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707058024,0.00258844,85353.0,85344.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707058324,6e-08,85353.0,85348.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707058524,6e-08,85353.0,85345.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707058731,0.00258844,85353.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707059026,0.00258844,85353.0,85339.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707060219,0.00258844,85353.0,85341.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707061336,0.00258844,85353.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707061629,0.00258844,85353.0,85337.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707063334,0.00258844,85353.0,85340.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707063534,6e-08,85353.0,85341.0,0.09550911]
["bitfinex-derivatives","BTCF0:USTF0",1769707065231,6e-08,85353.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707065731,6e-08,85353.0,85351.0,0.11710599]
["bitfinex-derivatives","BTCF0:USTF0",1769707066324,0.1217037,85386.0,85359.0,0.10537299]
["bitfinex-derivatives","BTCF0:USTF0",1769707066525,0.00258838,85385.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707066731,0.12194976,85385.0,85361.0,0.11185805]
["bitfinex-derivatives","BTCF0:USTF0",1769707066935,0.00258838,85385.0,85369.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707067329,0.00258838,85385.0,85366.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707067527,0.00258838,85385.0,85368.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707067732,0.00234232,85386.0,85372.0,0.11185805]
["bitfinex-derivatives","BTCF0:USTF0",1769707068028,0.00234232,85386.0,85378.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707068234,0.00234232,85386.0,85374.0,0.11185805]
["bitfinex-derivatives","BTCF0:USTF0",1769707068541,0.2026,86087.0,85373.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707068542,6.4e-07,85393.0,85392.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707068726,6.4e-07,85393.0,85392.0,0.22693415]
["bitfinex-derivatives","BTCF0:USTF0",1769707068927,0.00234122,85426.0,85393.0,0.10960715]
["bitfinex-derivatives","BTCF0:USTF0",1769707069136,0.00258838,85421.0,85393.0,0.10960715]
["bitfinex-derivatives","BTCF0:USTF0",1769707069332,0.00258838,85421.0,85406.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707069727,0.00258838,85421.0,85402.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707070132,0.00258838,85421.0,85394.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1769707070339,0.12194976,85421.0,85404.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707070929,0.00234122,85426.0,85397.0,0.1045214]
["bitfinex-derivatives","BTCF0:USTF0",1769707071129,0.00234122,85426.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707071130,0.00258838,85425.0,85410.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707071327,0.00258838,85425.0,85406.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707071540,0.00258838,85425.0,85405.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707071931,0.12194976,85425.0,85406.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707076130,0.11592182,85423.0,85406.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707076333,0.11592182,85423.0,85394.0,1.15]
["bitfinex-derivatives","BTCF0:USTF0",1769707076334,0.11592182,85421.0,85396.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707076546,0.01431138,85422.0,85396.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707076547,0.11592182,85419.0,85396.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707076742,0.11592182,85417.0,85396.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707076943,0.11592182,85411.0,85383.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707077243,0.11592182,85409.0,85382.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707077541,0.11592182,85407.0,85381.0,0.117289]
["bitfinex-derivatives","BTCF0:USTF0",1769707077743,0.1185102,85406.0,85385.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707078044,0.00258838,85406.0,85392.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707078236,0.00258838,85406.0,85388.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707078437,0.00258838,85406.0,85391.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707079039,0.10790122,85426.0,85384.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707079339,0.11592182,85424.0,85384.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707079642,0.11592182,85420.0,85392.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707079854,0.11592182,85418.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707080046,0.00258838,85417.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707080238,0.1185102,85417.0,85391.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707080435,0.1185102,85417.0,85387.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707080641,0.12764582,85415.0,85387.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707080841,0.11592182,85413.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707081046,0.00258838,85412.0,85390.0,0.3786237]
["bitfinex-derivatives","BTCF0:USTF0",1769707081238,0.00258838,85412.0,85391.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707081438,0.00258838,85412.0,85395.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707082146,0.00258838,85412.0,85397.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707082351,0.00234122,85426.0,85406.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707082648,0.00234122,85426.0,85405.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707082649,0.00077735,85426.0,85424.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707082948,0.00585257,85433.0,85426.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707083142,0.00585257,85433.0,85422.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707083444,0.00844095,85433.0,85414.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707083949,0.00844095,85433.0,85417.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707084939,0.37383955,85458.0,85414.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707084940,0.10556,85454.0,85435.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707085148,0.00258838,85453.0,85435.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707086039,0.00258838,85453.0,85431.0,0.12243413]
["bitfinex-derivatives","BTCF0:USTF0",1769707087239,0.00258838,85453.0,85428.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707087450,0.11592182,85450.0,85428.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707087747,0.011721,85441.0,85414.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707087949,0.1185102,85440.0,85412.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707088248,0.11592182,85438.0,85412.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707088546,0.011722,85430.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707088753,0.1302322,85429.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707088941,0.11592182,85428.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707089142,0.11592182,85426.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707089447,0.00258838,85425.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707089651,0.1185102,85425.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707090936,0.1302332,85425.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707091142,0.11592182,85419.0,85393.0,0.426087]
["bitfinex-derivatives","BTCF0:USTF0",1769707091348,0.1185102,85418.0,85395.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707091549,0.1185102,85418.0,85397.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707091850,0.1185102,85418.0,85393.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707091851,0.1185102,85418.0,85403.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707092050,0.1185102,85418.0,85400.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707092249,0.11592182,85406.0,85381.0,0.09275635]
["bitfinex-derivatives","BTCF0:USTF0",1769707092549,0.11592182,85404.0,85382.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707092846,0.00258838,85403.0,85383.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707093045,0.00258838,85403.0,85385.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707093240,0.011724,85414.0,85378.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707093241,0.11592182,85420.0,85391.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707093440,0.00258838,85413.0,85386.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707093742,0.12764682,85407.0,85378.0,0.117249]
["bitfinex-derivatives","BTCF0:USTF0",1769707093944,0.00258838,85406.0,85378.0,0.22796113]
["bitfinex-derivatives","BTCF0:USTF0",1769707094144,0.11968508,85406.0,85380.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707094355,0.2356069,85406.0,85380.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707094543,0.11592182,85405.0,85382.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707094742,0.00258838,85404.0,85384.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707095352,0.11592182,85424.0,85391.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707095545,0.00258838,85409.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707095746,0.00258838,85409.0,85393.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707096741,0.11592182,85424.0,85395.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707096953,0.00258838,85422.0,85395.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707097153,0.11709464,85418.0,85395.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707097354,0.00258838,85417.0,85395.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707097759,0.00258838,85417.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707097944,0.1185102,85417.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707098145,0.11708779,85416.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707098350,0.00258838,85415.0,85394.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707098655,0.00258838,85415.0,85397.0,0.12243813]
["bitfinex-derivatives","BTCF0:USTF0",1769707098959,0.30888,85433.0,85397.0,0.12243813]
["bitfinex-derivatives","BTCF0:USTF0",1769707098960,0.11592182,85440.0,85415.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707099253,0.00182201,85433.0,85416.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707099441,0.00182201,85433.0,85417.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707099643,0.00182201,85433.0,85418.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707103658,0.11728,85445.0,85418.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707103659,0.10552,85445.0,85421.0,0.11071213]
["bitfinex-derivatives","BTCF0:USTF0",1769707103856,0.00182201,85444.0,85427.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707104044,0.11888307,85444.0,85428.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707104248,0.10552,85443.0,85428.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707104445,0.00182201,85442.0,85428.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707105558,0.00182201,85442.0,85428.0,0.01335119]
["bitfinex-derivatives","BTCF0:USTF0",1769707105955,0.00182201,85442.0,85428.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707108159,0.10889296,85458.0,85428.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707108366,0.00182201,85457.0,85431.0,0.11048374]
["bitfinex-derivatives","BTCF0:USTF0",1769707108551,0.11704804,85453.0,85434.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707108753,0.10889296,85472.0,85444.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769707109049,0.11704804,85463.0,85450.0,0.26791157]
["bitfinex-derivatives","BTCF0:USTF0",1769707109252,0.00182201,85462.0,85451.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707109456,0.00182201,85462.0,85445.0,0.11048374]
["bitfinex-derivatives","BTCF0:USTF0",1769707109660,0.00182201,85462.0,85446.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707110059,0.00584983,85473.0,85447.0,0.01172]
["bitfinex-derivatives","BTCF0:USTF0",1769707110265,0.00212815,85466.0,85457.0,0.011718]
["bitfinex-derivatives","BTCF0:USTF0",1769707110562,0.00584983,85473.0,85458.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707110751,0.00182201,85472.0,85458.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707110958,0.00584983,85473.0,85458.0,0.11211293]
["bitfinex-derivatives","BTCF0:USTF0",1769707111149,0.10889296,85486.0,85460.0,0.26791157]
["bitfinex-derivatives","BTCF0:USTF0",1769707111350,1.38230282,85519.0,85461.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707111351,0.11071497,85485.0,85461.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707111552,0.10889296,85479.0,85443.0,0.11048374]
["bitfinex-derivatives","BTCF0:USTF0",1769707111756,0.12833034,85485.0,85443.0,0.11048374]
["bitfinex-derivatives","BTCF0:USTF0",1769707111757,0.10889296,85477.0,85451.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707111957,0.10889296,85475.0,85451.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707112153,0.10889296,85473.0,85451.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707112350,0.10734201,85473.0,85454.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769707112550,0.10552,85482.0,85466.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707112760,0.00182201,85481.0,85467.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707113363,0.43097718,85495.0,85467.0,0.00162919]
["bitfinex-derivatives","BTCF0:USTF0",1769707113364,0.33865019,85523.0,85505.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707113663,0.71291792,85542.0,85505.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707113664,0.70121092,85542.0,85518.0,0.26791157]
["bitfinex-derivatives","BTCF0:USTF0",1769707113862,0.10552,85543.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707114061,0.00233794,85546.0,85520.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707114263,0.10552,85542.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707114457,0.001,85523.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707114665,0.10552,85542.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707114858,0.24993787,85544.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707115067,0.10552,85543.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707115270,0.00233794,85546.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707115566,0.11691599,85544.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707115768,0.10548,85545.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707116064,0.11622479,85542.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707116367,0.1321635,85541.0,85521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707116667,0.11622479,85540.0,85512.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769707116864,0.11622479,85538.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707117066,0.11622479,85538.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707117267,0.1169235,85537.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707117570,0.23214829,85537.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707118158,0.11622479,85536.0,85515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707118670,0.11622479,85536.0,85515.0,0.01429838]
["bitfinex-derivatives","BTCF0:USTF0",1769707118967,0.34444,85539.0,85525.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769707119161,0.10548,85535.0,85526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707120066,0.10544,85536.0,85526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707120468,0.25092375,85544.0,85526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707120659,0.10544,85543.0,85526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707121271,0.00233794,85546.0,85526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707121272,0.03,85600.0,85535.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707121464,0.03,85600.0,85506.0,0.011711]
["bitfinex-derivatives","BTCF0:USTF0",1769707121465,0.12206915,85585.0,85549.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707121660,0.11622479,85575.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707121856,0.10544,85574.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707122061,0.00584436,85572.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707122360,0.11687089,85573.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707122673,0.12206642,85593.0,85575.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707122856,0.00584436,85585.0,85576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707123056,0.34456,85591.0,85576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707123253,0.10544,85587.0,85569.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769707123459,0.00584436,85585.0,85555.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707123668,0.11622479,85584.0,85553.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1769707123873,0.11622479,85577.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707124463,0.11622479,85573.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707124670,0.11622479,85573.0,85543.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707124871,0.24424916,85572.0,85545.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707125172,0.11622479,85571.0,85546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707125364,0.23310456,85571.0,85546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707125670,0.12775806,85575.0,85547.0,0.12691128]
["bitfinex-derivatives","BTCF0:USTF0",1769707125973,0.11687977,85573.0,85552.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707126268,0.11124436,85572.0,85553.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769707126572,0.1054,85590.0,85558.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707126766,0.1054,85590.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707126963,0.11687567,85585.0,85564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707127161,0.1054,85584.0,85564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707127563,0.00584436,85578.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707127768,0.1054,85587.0,85564.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707128064,0.11856163,85586.0,85565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707128269,0.11622479,85576.0,85546.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707128470,0.11622479,85576.0,85553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707128671,0.12359461,85575.0,85540.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707128969,0.12206915,85574.0,85544.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707129175,0.11622479,85572.0,85545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707129374,0.12206915,85571.0,85547.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707129564,0.00584436,85569.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707129764,0.1054,85570.0,85548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707129969,0.11622479,85565.0,85529.0,0.11520528]
["bitfinex-derivatives","BTCF0:USTF0",1769707130172,0.11622479,85558.0,85530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707130574,0.11622479,85554.0,85530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707130775,0.41384,85553.0,85530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707130970,0.12206915,85552.0,85530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707131177,0.12206915,85543.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707131475,0.11622479,85543.0,85520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707131666,0.00584436,85541.0,85520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707131862,0.00584436,85541.0,85520.0,0.28220995]
["bitfinex-derivatives","BTCF0:USTF0",1769707132076,0.11622479,85577.0,85548.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707132272,0.01403784,85586.0,85531.0,0.39482485]
["bitfinex-derivatives","BTCF0:USTF0",1769707132273,0.11622479,85575.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707132575,0.11622479,85573.0,85549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707132765,0.11622479,85563.0,85530.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769707132971,0.00584436,85562.0,85532.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769707133169,0.11622479,85561.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707133371,0.00584436,85555.0,85533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707133567,0.54466479,85560.0,85526.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769707133568,0.00584436,85544.0,85526.0,0.011709]
["bitfinex-derivatives","BTCF0:USTF0",1769707133876,0.1054,85544.0,85526.0,0.01429738]
["bitfinex-derivatives","BTCF0:USTF0",1769707134067,0.00584436,85543.0,85526.0,0.01429738]
["bitfinex-derivatives","BTCF0:USTF0",1769707134277,0.00584436,85543.0,85529.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769707134473,0.32304,85560.0,85520.0,0.26791157]
["bitfinex-derivatives","BTCF0:USTF0",1769707134474,0.11622479,85560.0,85535.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769707134674,0.42672,85559.0,85537.0,0.011707]
["bitfinex-derivatives","BTCF0:USTF0",1769707134875,0.1169112,85550.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707135070,0.00584436,85552.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707135467,0.00584436,85548.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707135679,0.11124436,85551.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707135880,0.00584436,85548.0,85538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707136180,0.00584436,85547.0,85533.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769707136378,0.00584436,85548.0,85534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707136579,0.00584436,85548.0,85535.0,0.011708]
["bitfinex-derivatives","BTCF0:USTF0",1769707136780,0.00584436,85546.0,85536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707137182,0.00584436,85544.0,85536.0,0.01429538]
["bitfinex-derivatives","BTCF0:USTF0",1769707137484,0.10536,85548.0,85515.0,0.13913383]
["bitfinex-derivatives","BTCF0:USTF0",1769707137688,0.10536,85548.0,85468.0,0.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1769707137689,0.00258838,85543.0,85468.0,0.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1769707137979,0.11763634,85526.0,85469.0,0.2699144]
["bitfinex-derivatives","BTCF0:USTF0",1769707138179,0.11763634,85524.0,85492.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769707138372,0.11763634,85524.0,85493.0,0.10612282]
["bitfinex-derivatives","BTCF0:USTF0",1769707138373,0.00258838,85524.0,85493.0,0.10612282]
["bitfinex-derivatives","BTCF0:USTF0",1769707138569,0.00258838,85524.0,85513.0,0.0058471]
["bitfinex-derivatives","BTCF0:USTF0",1769707138977,3.8e-07,85524.0,85517.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707139185,0.0001049,85523.0,85518.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707139479,0.0001049,85523.0,85515.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707139783,0.0001049,85523.0,85515.0,0.17218405]
["bitfinex-derivatives","BTCF0:USTF0",1769707140079,0.1054,85541.0,85518.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707140271,0.22303634,85541.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707140476,0.11693307,85534.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707140678,0.12457894,85540.0,85519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707140882,0.11763634,85574.0,85520.0,0.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1769707141074,0.11763634,85572.0,85526.0,0.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1769707141380,7.2e-07,85556.0,85552.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707141573,0.2678588,85571.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707141574,0.12778723,85571.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707141774,0.13887087,85570.0,85560.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707141982,0.13887087,85569.0,85561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707142287,0.13887087,85568.0,85550.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707142486,0.1054,85585.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707142678,0.11763634,85580.0,85555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707142878,0.11763634,85578.0,85556.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707143174,0.14158675,85577.0,85553.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707143376,0.13899837,85576.0,85556.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707143578,0.13899837,85576.0,85564.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707143579,0.17569593,85575.0,85564.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707143778,1.2e-07,85574.0,85565.0,0.17045833]
["bitfinex-derivatives","BTCF0:USTF0",1769707143984,1.2e-07,85574.0,85565.0,0.00086266]
["bitfinex-derivatives","BTCF0:USTF0",1769707144186,0.00258838,85574.0,85565.0,0.17045833]
["bitfinex-derivatives","BTCF0:USTF0",1769707144784,0.23357905,85586.0,85576.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707144982,0.00258838,85585.0,85577.0,0.17045833]
["bitfinex-derivatives","BTCF0:USTF0",1769707145182,0.00258838,85585.0,85577.0,0.00086266]
["bitfinex-derivatives","BTCF0:USTF0",1769707145383,0.00258838,85585.0,85578.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707145679,6.3e-07,85593.0,85581.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707145884,6.3e-07,85593.0,85582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707146070,6.3e-07,85593.0,85583.0,1.66959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707146275,6.3e-07,85593.0,85584.0,0.17218405]
["bitfinex-derivatives","BTCF0:USTF0",1769707146576,0.4055888,85611.0,85585.0,0.16959567]
["bitfinex-derivatives","BTCF0:USTF0",1769707146778,0.11763634,85611.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707147581,0.4055888,85611.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707147877,0.28795246,85611.0,85586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707148182,0.46072393,85637.0,85612.0,0.13070231]
["bitfinex-derivatives","BTCF0:USTF0",1769707148384,7.5e-07,85626.0,85613.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707148582,0.23138096,85625.0,85607.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1769707148782,0.36369434,85625.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707148985,0.23138096,85625.0,85602.0,0.01428638]
["bitfinex-derivatives","BTCF0:USTF0",1769707149187,7.5e-07,85626.0,85602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707149594,0.116804,85625.0,85603.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707149788,0.116804,85625.0,85604.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1769707150388,0.116804,85625.0,85604.0,0.22695369]
["bitfinex-derivatives","BTCF0:USTF0",1769707150596,0.10536,85659.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707150780,0.10536,85659.0,85621.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707150986,0.13537792,85654.0,85622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707151187,0.25218056,85658.0,85623.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707151388,0.10536,85659.0,85624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707151695,0.12302713,85653.0,85624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707151881,0.10532,85657.0,85625.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707152082,0.10532,85657.0,85618.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1769707152083,0.12302713,85652.0,85613.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707152282,0.12302713,85653.0,85614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707152482,0.1167665,85656.0,85614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707152683,0.00258838,85652.0,85615.0,0.00086266]
["bitfinex-derivatives","BTCF0:USTF0",1769707152884,0.011693,85642.0,85585.0,0.11900531]
["bitfinex-derivatives","BTCF0:USTF0",1769707153090,0.011693,85639.0,85593.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707153289,0.10790838,85638.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707153489,0.12630127,85638.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707153695,0.12630127,85638.0,85601.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707153896,0.222124,85637.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707154098,0.00258838,85636.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707154397,0.1342103,85636.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707154788,0.11679582,85635.0,85592.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707154995,0.00258838,85634.0,85592.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707155198,0.13427844,85634.0,85596.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707155399,0.13427844,85634.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707155593,0.23256808,85617.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707155794,0.12882807,85619.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707155994,0.12882807,85619.0,85596.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1769707155995,0.10532,85632.0,85605.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707156299,0.00258838,85619.0,85605.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707156692,0.00258838,85619.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707156892,0.11680741,85618.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707157102,0.00258838,85617.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707157296,0.00258838,85617.0,85595.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707157505,0.00258838,85617.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707157704,0.11681014,85616.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707157995,0.11681014,85616.0,85593.0,0.08564948]
["bitfinex-derivatives","BTCF0:USTF0",1769707158202,0.11939852,85616.0,85595.0,0.08564948]
["bitfinex-derivatives","BTCF0:USTF0",1769707158594,0.11939852,85616.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707158799,0.29066401,85630.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707158995,0.00258838,85629.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707159192,0.11940125,85629.0,85608.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707159389,0.00258838,85629.0,85608.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707159704,0.14725634,85628.0,85608.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707159894,0.00258838,85627.0,85592.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707160092,0.00258838,85627.0,85607.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707160294,0.12518932,85626.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707160502,0.00258838,85625.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707160902,0.12819027,85624.0,85597.0,0.08612306]
["bitfinex-derivatives","BTCF0:USTF0",1769707161104,0.00258838,85623.0,85597.0,0.08612306]
["bitfinex-derivatives","BTCF0:USTF0",1769707161805,0.1168081,85622.0,85597.0,0.08612306]
["bitfinex-derivatives","BTCF0:USTF0",1769707162006,0.00258838,85621.0,85597.0,0.08612306]
["bitfinex-derivatives","BTCF0:USTF0",1769707162501,0.00258838,85621.0,85592.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707162707,0.11680946,85620.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707162899,0.00258838,85619.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707163697,0.11680878,85618.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707163898,0.00258838,85617.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707164306,0.10532,85629.0,85593.0,0.08688788]
["bitfinex-derivatives","BTCF0:USTF0",1769707164507,0.10532,85629.0,85596.0,0.08685223]
["bitfinex-derivatives","BTCF0:USTF0",1769707164508,0.11681014,85616.0,85596.0,0.08685223]
["bitfinex-derivatives","BTCF0:USTF0",1769707164705,0.11939852,85616.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707165009,0.00258838,85616.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707165306,0.00258838,85616.0,85596.0,0.08685223]
["bitfinex-derivatives","BTCF0:USTF0",1769707165508,0.29066401,85624.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707165701,0.00258838,85623.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707166002,0.23256356,85617.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707166402,0.23515194,85617.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707166599,0.23515194,85617.0,85605.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707167003,0.23256356,85616.0,85605.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707167199,0.00258838,85615.0,85605.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707167504,0.00258838,85615.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707167700,0.00258838,85615.0,85592.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707167701,0.34937097,85614.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707167901,0.34937097,85614.0,85583.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769707167902,0.34043194,85613.0,85576.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707168102,0.34043194,85613.0,85595.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707168103,0.23256356,85611.0,85595.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707168304,0.23256356,85608.0,85592.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707168494,0.23515194,85607.0,85589.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707168696,0.36664926,85607.0,85594.0,0.0556025]
["bitfinex-derivatives","BTCF0:USTF0",1769707168896,0.23256356,85609.0,85588.0,0.01872879]
["bitfinex-derivatives","BTCF0:USTF0",1769707169104,0.00258838,85608.0,85596.0,0.01872879]
["bitfinex-derivatives","BTCF0:USTF0",1769707169306,0.11682993,85611.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707169595,0.00258838,85611.0,85596.0,0.01872879]
["bitfinex-derivatives","BTCF0:USTF0",1769707170003,0.00258838,85611.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707170310,0.11681765,85610.0,85594.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707170510,0.00258838,85609.0,85594.0,0.1035921]
["bitfinex-derivatives","BTCF0:USTF0",1769707171206,0.11681765,85608.0,85594.0,0.1035921]
["bitfinex-derivatives","BTCF0:USTF0",1769707171403,0.00258838,85607.0,85594.0,0.1035921]
["bitfinex-derivatives","BTCF0:USTF0",1769707171610,0.00258838,85607.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707171910,0.00258838,85607.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707172204,0.11682038,85606.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707172409,0.00258838,85605.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707172604,0.00258838,85605.0,85594.0,0.1035921]
["bitfinex-derivatives","BTCF0:USTF0",1769707172802,0.00258838,85605.0,85571.0,0.01881545]
["bitfinex-derivatives","BTCF0:USTF0",1769707173000,0.24278307,85604.0,85587.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707173201,0.00258838,85603.0,85587.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707173608,0.00258838,85603.0,85573.0,0.01881545]
["bitfinex-derivatives","BTCF0:USTF0",1769707173797,0.1168388,85602.0,85580.0,0.01881545]
["bitfinex-derivatives","BTCF0:USTF0",1769707174003,0.1168388,85602.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707174213,0.011695,85631.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707174409,0.01020967,88857.0,85582.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769707174410,0.1061432,85630.0,85602.0,0.01881545]
["bitfinex-derivatives","BTCF0:USTF0",1769707174607,0.24395495,85630.0,85622.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707174806,0.0008632,85630.0,85622.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707175213,0.11683471,85629.0,85623.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707175508,0.11769791,85629.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707175703,0.11769791,85629.0,85620.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707175905,0.0008632,85629.0,85620.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707176106,0.11678695,85628.0,85620.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707176297,0.0008632,85627.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707176497,0.0008632,85627.0,85619.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707176701,0.10528,85641.0,85619.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707177114,0.13330004,85640.0,85619.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707177609,0.1167815,85639.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707177807,0.1167815,85639.0,85620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707178019,0.13423321,85638.0,85620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707178412,0.34884702,85672.0,85621.0,0.01863257]
["bitfinex-derivatives","BTCF0:USTF0",1769707178616,0.34818168,85672.0,85644.0,0.01863257]
["bitfinex-derivatives","BTCF0:USTF0",1769707178913,0.11678218,85665.0,85645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707179212,0.10528,85669.0,85645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707179406,0.12280048,85664.0,85624.0,0.01863257]
["bitfinex-derivatives","BTCF0:USTF0",1769707179612,0.12280048,85664.0,85625.0,0.02122095]
["bitfinex-derivatives","BTCF0:USTF0",1769707179808,0.011688,85680.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707180003,0.06322177,85682.0,85626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707180004,0.11674741,85663.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707180205,0.12280048,85663.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707180408,0.4502,85672.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707180715,0.011691,85659.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707180910,0.10528,85658.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707181106,0.229396,85658.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707181301,0.011691,85656.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707181610,0.13420461,85655.0,85628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707181913,0.011692,85651.0,85615.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707182112,0.3448,85650.0,85617.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707182309,0.47900461,85650.0,85618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707182504,0.59578202,85650.0,85618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707182905,0.25098202,85650.0,85618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707183101,0.45,85649.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707183306,0.45,85649.0,85620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707183602,0.45,85649.0,85621.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707183603,0.12474296,85648.0,85621.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707183806,0.1859165,85648.0,85622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707184515,0.1859165,85648.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707184812,0.27861128,85648.0,85585.0,0.01843686]
["bitfinex-derivatives","BTCF0:USTF0",1769707185021,0.011695,85626.0,85588.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707185312,0.011695,85626.0,85582.0,0.00012456]
["bitfinex-derivatives","BTCF0:USTF0",1769707185313,0.011696,85620.0,85589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707185514,0.30812,85619.0,85595.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707185716,0.30812,85619.0,85596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707185717,0.10528,85618.0,85596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707185908,0.10528,85618.0,85590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707186113,0.23993441,85617.0,85591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707186813,0.23993441,85617.0,85592.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707187020,0.45032,85616.0,85593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707187415,0.1232744,85615.0,85593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707187614,0.24009068,85615.0,85593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707188122,0.10528,85614.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707188305,0.11681628,85615.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707188513,0.10528,85616.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707188712,0.11681697,85614.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707189115,0.12605668,85621.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707189321,0.10528,85621.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707189710,0.011694,85636.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707189915,0.34512,85627.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707190115,0.11681083,85620.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707190318,0.10528,85621.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707191125,0.11680196,85620.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707192427,0.22208196,85620.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707192622,0.10528,85620.0,85603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707192823,0.23924009,85619.0,85589.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707193031,0.23924009,85619.0,85590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707193324,0.25093609,85619.0,85590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707193707,0.23924009,85619.0,85590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707193908,0.23924009,85619.0,85593.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707194224,0.23924009,85619.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707195033,0.345,85618.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707195221,0.45028,85618.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707195421,0.12795475,85617.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707195721,0.45032,85616.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707196122,0.00081875,85615.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707196323,0.11763299,85615.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707197619,0.45052,85614.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707198028,0.13539463,85613.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707198233,0.25221091,85613.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707198528,0.10528,85612.0,85600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707198923,0.22209765,85612.0,85593.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707199131,0.22209765,85612.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707199318,0.22209765,85612.0,85598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707200324,0.00233575,85626.0,85598.0,0.02073856]
["bitfinex-derivatives","BTCF0:USTF0",1769707200524,0.34536,85623.0,85598.0,0.02073856]
["bitfinex-derivatives","BTCF0:USTF0",1769707200725,0.34536,85623.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707200922,0.3454,85622.0,85600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707201123,0.57359358,85622.0,85593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707201428,0.45068,85622.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707201628,0.12618833,85621.0,85593.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707201830,0.24299574,85621.0,85594.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707202026,0.26676577,85640.0,85594.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707202027,0.00994004,85667.0,85612.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707202226,0.46072393,85699.0,85611.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707202227,0.00994004,85664.0,85622.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707202422,0.24990742,85645.0,85630.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707202622,0.43274004,85644.0,85613.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707202821,0.43274004,85644.0,85629.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707202822,0.4228,85644.0,85629.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707203031,0.53956854,85644.0,85630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707203919,0.00994004,85643.0,85615.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707204120,0.00994004,85642.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707204331,0.00994004,85641.0,85611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707204520,0.00994004,85640.0,85614.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707204723,0.00994004,85640.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707204724,0.00994004,85640.0,85617.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707205029,0.00994004,85638.0,85617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707205435,0.00245492,85637.0,85617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707205733,0.11923983,85637.0,85617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707205927,0.12917987,85637.0,85611.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707206133,0.00994004,85636.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707206726,0.11678968,85635.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707207026,0.00994004,85634.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707207421,0.00994004,85632.0,85612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707208038,0.4228,85644.0,85598.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707208039,0.00994004,85630.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707208235,0.10528,85629.0,85614.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707208433,0.10528,85629.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707208636,0.11311548,85628.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707208827,0.22990857,85628.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707209141,0.34656,85627.0,85613.0,0.01428538]
["bitfinex-derivatives","BTCF0:USTF0",1769707209330,0.34656,85627.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707209731,0.11679514,85626.0,85613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707210525,0.00994004,85625.0,85590.0,0.10506759]
["bitfinex-derivatives","BTCF0:USTF0",1769707210730,0.00994004,85624.0,85590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707211139,0.00994004,85622.0,85594.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707211437,0.00994004,85622.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707211438,0.00081869,85621.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707211630,0.00994004,85620.0,85594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707211831,0.00994004,85620.0,85590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707212034,0.00994004,85618.0,85590.0,0.01428838]
["bitfinex-derivatives","BTCF0:USTF0",1769707212442,0.00573117,85617.0,85595.0,0.0093107]
["bitfinex-derivatives","BTCF0:USTF0",1769707212740,0.00994004,85627.0,85590.0,0.28105415]
["bitfinex-derivatives","BTCF0:USTF0",1769707212741,0.00994004,85635.0,85600.0,0.37607647]
["bitfinex-derivatives","BTCF0:USTF0",1769707212925,0.00994004,85633.0,85602.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707213131,0.11681697,85616.0,85602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707213333,0.00994004,85614.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769707213539,0.10528,85613.0,85601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707213833,0.10528,85613.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769707214236,0.10528,85613.0,85600.0,0.10258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707214237,0.11679855,85612.0,85600.0,0.10258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707214438,0.11679855,85612.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707214741,0.11679855,85612.0,85601.0,0.01428738]
["bitfinex-derivatives","BTCF0:USTF0",1769707214935,0.34672,85611.0,85601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707215138,0.452,85611.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707215436,0.452,85611.0,85607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707215642,0.452,85611.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707215848,0.11681424,85610.0,85600.0,0.11007724]
["bitfinex-derivatives","BTCF0:USTF0",1769707216139,0.45212,85609.0,85600.0,0.11007724]
["bitfinex-derivatives","BTCF0:USTF0",1769707216344,0.10528,85608.0,85590.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707216643,0.10528,85608.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707216841,0.10528,85608.0,85591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707217043,0.1168156,85607.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707217247,0.1168156,85607.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707217431,0.01090506,88740.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707217432,0.10528,85610.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707217637,0.30816,85611.0,85605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707217638,0.41182894,85611.0,85605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707218038,0.41182894,85611.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707218344,0.11681697,85610.0,85601.0,0.01428638]
["bitfinex-derivatives","BTCF0:USTF0",1769707218538,0.11681697,85610.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707219146,0.11681697,85610.0,85601.0,0.01428638]
["bitfinex-derivatives","BTCF0:USTF0",1769707219536,0.00994004,85609.0,85592.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707219845,0.00994004,85609.0,85600.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707220036,0.10528,85610.0,85600.0,0.01428738]
["bitfinex-derivatives","BTCF0:USTF0",1769707220237,0.11681492,85608.0,85600.0,0.01428738]
["bitfinex-derivatives","BTCF0:USTF0",1769707220447,0.10528,85610.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707220640,0.10528,85607.0,85597.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707220945,0.45526838,85606.0,85590.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707221136,0.10528,85605.0,85591.0,0.00066683]
["bitfinex-derivatives","BTCF0:USTF0",1769707221337,0.21314838,85605.0,85591.0,0.00066683]
["bitfinex-derivatives","BTCF0:USTF0",1769707221739,0.11682515,85604.0,85591.0,0.00066683]
["bitfinex-derivatives","BTCF0:USTF0",1769707221941,0.11941353,85604.0,85591.0,0.00066683]
["bitfinex-derivatives","BTCF0:USTF0",1769707222133,0.22469353,85604.0,85591.0,0.00066683]
["bitfinex-derivatives","BTCF0:USTF0",1769707222340,0.22469353,85604.0,85601.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707222638,0.011694,85631.0,85590.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707222639,0.00994004,85630.0,85609.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707222844,0.00258838,85628.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707223049,0.24259361,85628.0,85608.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707223250,0.12576777,85628.0,85608.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707223444,0.11682584,85627.0,85600.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707223647,0.00258838,85626.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707223947,0.00258838,85626.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707223948,0.10606413,85626.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707224143,0.00258838,85626.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707224347,0.53282624,85625.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707224546,0.00258838,85624.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707225338,0.00258838,85624.0,85601.0,0.00923616]
["bitfinex-derivatives","BTCF0:USTF0",1769707225542,0.00258838,85624.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707225852,0.00258838,85624.0,85618.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707226049,0.34816,85623.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707226347,0.01168266,85622.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707226555,0.00258838,85622.0,85602.0,0.00923616]
["bitfinex-derivatives","BTCF0:USTF0",1769707226939,0.116804,85621.0,85595.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707227144,0.00909428,85619.0,85609.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707227347,0.00658038,85617.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707227548,0.00658038,85615.0,85590.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1769707227749,0.00658038,85613.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707227950,0.00258838,85612.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707228342,0.11939989,85612.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707228543,0.34816,85611.0,85609.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707228855,0.34816,85611.0,85600.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707228856,0.10528,85614.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707229055,0.4534,85614.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707229260,0.45344,85617.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707229449,0.00258838,85616.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707229853,0.00682799,85651.0,85601.0,0.00923616]
["bitfinex-derivatives","BTCF0:USTF0",1769707230158,0.11680878,85627.0,85620.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707230359,0.10528,85626.0,85610.0,0.27600193]
["bitfinex-derivatives","BTCF0:USTF0",1769707230564,0.00682799,85640.0,85610.0,0.27600193]
["bitfinex-derivatives","BTCF0:USTF0",1769707230565,0.00682799,85640.0,85612.0,0.00923616]
["bitfinex-derivatives","BTCF0:USTF0",1769707230852,0.11678695,85627.0,85614.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707231054,0.58121668,85639.0,85614.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707231055,0.12765668,85639.0,85615.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707231356,0.11765015,85639.0,85615.0,0.01182416]
["bitfinex-derivatives","BTCF0:USTF0",1769707231562,0.54019348,85638.0,85626.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707231857,0.53104879,85638.0,85627.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707232161,0.53104879,85638.0,85628.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707232365,0.11678559,85638.0,85630.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707232564,0.29207765,85660.0,85639.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707232762,0.00627731,85664.0,85645.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707232763,0.10528,85656.0,85645.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707233060,0.3491832,85659.0,85640.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707233061,0.10528,85657.0,85640.0,0.26676577]
["bitfinex-derivatives","BTCF0:USTF0",1769707233256,0.11936647,85655.0,85637.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707233456,0.00258838,85655.0,85627.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707233659,0.00258838,85655.0,85646.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707233857,0.11675627,85654.0,85631.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707234060,0.11934465,85654.0,85631.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707234365,0.00258838,85654.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707234760,0.11676445,85653.0,85633.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707235063,0.00258838,85652.0,85633.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707235254,0.00258838,85652.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707235255,0.00699512,85651.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707235459,0.00699512,85649.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707235661,0.00699512,85647.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707235856,0.00699512,85645.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707236163,0.00258838,85644.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707236862,0.116774,85643.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707237065,0.10786838,85642.0,85613.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707237262,0.00258838,85642.0,85634.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707237763,0.11678491,85641.0,85634.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707237964,0.11937329,85641.0,85631.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707238167,0.34864,85651.0,85625.0,0.02122371]
["bitfinex-derivatives","BTCF0:USTF0",1769707238351,0.00258838,85650.0,85638.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707238555,0.11678491,85644.0,85625.0,0.02122371]
["bitfinex-derivatives","BTCF0:USTF0",1769707238869,0.00258838,85643.0,85636.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707239865,0.23368066,85661.0,85638.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707240063,0.45658838,85656.0,85638.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707240366,0.45658838,85656.0,85618.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707240367,0.00687269,85649.0,85618.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707240566,0.00687269,85647.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707240767,0.00258838,85648.0,85607.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707240768,0.00740955,85645.0,85629.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707240963,0.00086282,85644.0,85629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707241166,0.454,85643.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707241466,0.12142374,85642.0,85633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707241657,0.12056092,85642.0,85636.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707241857,0.10528,85643.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707242257,0.10614282,85643.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707242964,0.10528,85647.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707243264,0.11676854,85645.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707243464,0.00086282,85644.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707243664,0.00086282,85644.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707243870,0.11676582,85643.0,85632.0,0.01428238]
["bitfinex-derivatives","BTCF0:USTF0",1769707244171,0.12750658,85643.0,85612.0,0.00952871]
["bitfinex-derivatives","BTCF0:USTF0",1769707244466,0.00987794,85642.0,85628.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707244667,0.00086282,85641.0,85629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707244867,0.00086282,85641.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707245377,0.11678491,85640.0,85632.0,0.01428238]
["bitfinex-derivatives","BTCF0:USTF0",1769707245566,0.11764773,85640.0,85632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707245761,0.11678491,85640.0,85635.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707245968,0.10528,85643.0,85637.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707246155,0.00086282,85642.0,85618.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707246361,0.00086282,85642.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707246562,0.00086282,85642.0,85635.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707246761,0.1167815,85641.0,85624.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707246961,0.00086282,85640.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707247162,0.00086282,85640.0,85625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707247559,0.11677809,85639.0,85630.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707247765,0.00086282,85638.0,85625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707247965,0.00086282,85638.0,79865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769707247966,0.00990646,85637.0,85622.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707248162,0.00990646,85635.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707248358,0.00086282,85634.0,85611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707248770,7.6e-07,85636.0,85633.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707248971,0.10528,85647.0,85635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707249172,0.00086282,85646.0,85635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707249668,0.00086282,85646.0,85636.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707249874,0.11676718,85645.0,85637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707250076,0.11763,85645.0,85638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707250373,0.00086282,85645.0,85633.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707250572,0.00086282,85645.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707250772,0.11676582,85644.0,85634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707250972,0.11676582,85644.0,85635.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707251174,0.34988,85652.0,85641.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707251369,0.10528,85650.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707251568,0.11676582,85643.0,85636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707251874,0.00086282,85649.0,85639.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707252073,0.00086282,85649.0,85639.0,0.01428138]
["bitfinex-derivatives","BTCF0:USTF0",1769707252375,0.116759,85648.0,85639.0,0.01428138]
["bitfinex-derivatives","BTCF0:USTF0",1769707252573,0.00086282,85647.0,85639.0,0.01428138]
["bitfinex-derivatives","BTCF0:USTF0",1769707252869,0.23368066,85654.0,85641.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707253072,0.00086282,85654.0,85642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707253275,0.11676241,85651.0,85642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707253475,0.00086282,85651.0,85642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707253774,0.10528,85656.0,85642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707253775,0.23368066,85662.0,85650.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707254079,0.11675695,85662.0,85650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707254281,0.23368066,85667.0,85660.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707254570,0.00932764,85681.0,85662.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707254571,0.11514921,85665.0,85662.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707254777,0.10528,85671.0,85651.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707254778,0.10528066,85671.0,85666.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707254972,0.10502351,85671.0,85667.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769707255270,0.46072393,85697.0,85667.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769707255271,6.5e-07,85687.0,85682.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769707255463,0.00258838,85687.0,85675.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707255666,0.00258838,85687.0,85676.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769707256165,0.11672833,85686.0,85677.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707256372,0.00258838,85685.0,85677.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769707256674,0.00258838,85685.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707256876,0.00258838,85685.0,85677.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707257467,0.0095794,85683.0,85664.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707257768,0.10524,85692.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707257974,0.00258838,85685.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707258172,0.11671198,85682.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707258367,0.00258838,85685.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707258564,0.11671335,85684.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707258767,0.11930173,85684.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707258969,0.00258838,85684.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707259169,0.11671335,85683.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707259469,0.00258838,85683.0,85665.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707259669,0.00258838,85683.0,85678.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707259866,0.00258838,85683.0,85665.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707260078,0.00258838,85683.0,85674.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707260277,0.11671267,85682.0,85674.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707260480,0.0095794,85680.0,85662.0,0.11697]
["bitfinex-derivatives","BTCF0:USTF0",1769707260771,0.00258838,85679.0,85666.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707261276,0.11930377,85679.0,85662.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707261477,0.00258838,85679.0,85662.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707261779,0.11672356,85678.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707261979,0.00258838,85677.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707262676,0.11672356,85676.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707262982,0.00258838,85675.0,85646.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707263183,0.00258838,85675.0,85658.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707263578,0.0095794,85673.0,85647.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769707263773,0.0095794,85671.0,85654.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707263973,0.00258838,85670.0,85654.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707264172,0.17781024,85670.0,85647.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769707264376,0.17781024,85670.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707264673,0.17781024,85670.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707264972,0.17781024,85670.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707266382,0.17781024,85670.0,85655.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707267081,0.17781024,85670.0,85647.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769707267082,0.18724268,85670.0,85649.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707267385,0.11932012,85670.0,85654.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707268781,0.12799759,85670.0,85654.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707268987,0.00867747,85669.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707269186,0.00258838,85668.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707269681,0.11673787,85667.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707269987,0.00258838,85666.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707270585,0.11673787,85665.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707270786,0.00258838,85664.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707271382,0.11673923,85663.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707271570,0.00258838,85662.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707272391,0.1167406,85661.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707272589,0.00258838,85660.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707273184,0.116744,85659.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707273483,0.00258838,85658.0,85647.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1769707273684,0.116744,85659.0,85655.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707273886,0.10524,85668.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707274082,0.128785,85698.0,85666.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707274083,0.0095794,85698.0,85666.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707274382,0.11674605,85683.0,85666.0,0.01427838]
["bitfinex-derivatives","BTCF0:USTF0",1769707274587,0.11674605,85683.0,85676.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707274888,0.0095794,85692.0,85658.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707275186,0.06316513,85692.0,85675.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707275491,0.57231062,85691.0,85676.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1769707276093,0.03478637,85690.0,85676.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1769707276692,0.11670926,85689.0,85676.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1769707276993,0.00163453,85688.0,85676.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1769707277495,0.00233357,85706.0,85676.0,0.01427638]
["bitfinex-derivatives","BTCF0:USTF0",1769707277496,0.00233357,85706.0,85677.0,0.00922701]
["bitfinex-derivatives","BTCF0:USTF0",1769707277683,2.6e-07,85687.0,85686.0,0.011687]
["bitfinex-derivatives","BTCF0:USTF0",1769707277993,0.10524,85697.0,85687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707278394,0.11671062,85705.0,85687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707278592,0.10524,85704.0,85687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707278896,0.01599206,85702.0,85692.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769707279094,0.01599206,85702.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707279290,0.10524,85704.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707279479,0.116697,85701.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707279681,0.00163392,85703.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707279885,0.11668815,85703.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707280296,0.10524,85704.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707280596,0.11668815,85703.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707280794,0.12696121,85703.0,85693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707281291,0.12696121,85703.0,85689.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769707281490,0.12696121,85703.0,85689.0,0.01427438]
["bitfinex-derivatives","BTCF0:USTF0",1769707281691,0.12696121,85703.0,85689.0,0.011686]
["bitfinex-derivatives","BTCF0:USTF0",1769707282095,0.0095794,85702.0,85666.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707282293,0.00199747,85701.0,85666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707282494,0.00199747,85700.0,85666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707282690,0.00233,85698.0,85666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707283089,0.00233,85696.0,85667.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707283384,0.00163457,85695.0,85669.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707283592,0.00233,85694.0,85670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707283791,0.00233,85693.0,85670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707283999,0.00233,85692.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707284199,0.00233,85690.0,85666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707284699,0.00233,85688.0,85667.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707284887,0.00233,85688.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707285089,0.11835068,85689.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707285090,0.00401191,85687.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707285394,0.11671607,85686.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707285792,0.04377676,85685.0,85668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707286296,0.00237719,85684.0,85659.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707286490,0.00237719,85683.0,85653.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707286693,0.00237719,85683.0,85655.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707287002,0.00319473,85683.0,85667.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707287197,0.00319473,85683.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707287198,0.11928605,85682.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707287398,0.00256112,85681.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707287600,0.05124207,85681.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707288000,0.11672084,85680.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707288186,0.11514454,85680.0,85667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707288500,0.11514454,85680.0,85675.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707288999,0.11514454,85680.0,85672.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707289192,0.11514454,85680.0,85672.0,0.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1769707289392,0.05652836,85680.0,85674.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707289694,0.05652836,85680.0,85675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707290008,0.05652836,85680.0,85670.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707290197,0.05652836,85680.0,85671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707290997,0.05652836,85680.0,85671.0,0.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1769707292889,0.05652836,85680.0,85671.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707293095,0.05652836,85680.0,85671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707293400,0.05652836,85680.0,85659.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707293704,0.05652836,85680.0,85660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707294401,0.05652836,85680.0,85664.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707294599,0.05652836,85680.0,85664.0,0.01427838]
["bitfinex-derivatives","BTCF0:USTF0",1769707295501,0.05652836,85680.0,85664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707296697,0.05652836,85680.0,85670.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707296892,0.05652836,85680.0,85670.0,0.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1769707297702,0.05652836,85680.0,85674.0,0.011688]
["bitfinex-derivatives","BTCF0:USTF0",1769707297902,0.05652836,85680.0,85675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707298397,0.05652836,85680.0,85671.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707298602,0.05652836,85680.0,85672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707298799,0.05652836,85680.0,85665.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707299000,0.05652836,85680.0,85657.0,0.00991511]
["bitfinex-derivatives","BTCF0:USTF0",1769707299001,0.05652836,85680.0,85666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707299201,0.05652836,85680.0,85668.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707299390,0.05652836,85680.0,85668.0,0.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1769707299796,0.05652836,85680.0,85670.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707300000,0.05652836,85680.0,85671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707300402,0.05652836,85680.0,85671.0,0.01427738]
["bitfinex-derivatives","BTCF0:USTF0",1769707300998,0.05652836,85680.0,85673.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707301202,0.05911674,85680.0,85665.0,0.00991511]
["bitfinex-derivatives","BTCF0:USTF0",1769707301404,0.05911674,85680.0,85671.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707302003,0.05911674,85680.0,85660.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707302306,0.05911674,85680.0,85670.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707302504,0.05911674,85680.0,85659.0,0.00991511]
["bitfinex-derivatives","BTCF0:USTF0",1769707302703,0.05911674,85680.0,85672.0,0.011689]
["bitfinex-derivatives","BTCF0:USTF0",1769707303007,0.05911674,85680.0,85662.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707303201,0.05911674,85680.0,85661.0,0.00991511]
["bitfinex-derivatives","BTCF0:USTF0",1769707303508,0.00231377,85679.0,85649.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707303701,0.00231377,85677.0,85662.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1769707303898,0.00231377,85675.0,85644.0,0.00991511]
["bitfinex-derivatives","BTCF0:USTF0",1769707304102,0.00231377,85673.0,85657.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707304299,0.00231377,85671.0,85657.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707304500,0.00258838,85670.0,85657.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707304710,0.00542732,85670.0,85657.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707305208,0.11673515,85669.0,85657.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707305408,0.11673515,85669.0,85643.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707305409,0.00283894,85667.0,85643.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707305610,0.00283894,85665.0,85656.0,0.011691]
["bitfinex-derivatives","BTCF0:USTF0",1769707305808,0.00258838,85664.0,85644.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707306009,0.00283894,85663.0,85643.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707306210,0.00283894,85661.0,85650.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707306411,0.00283894,85661.0,85643.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707306412,0.00258838,85660.0,85652.0,0.011692]
["bitfinex-derivatives","BTCF0:USTF0",1769707306710,0.11932489,85660.0,85643.0,8.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707306909,0.00260171,85659.0,85636.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707307107,0.00260171,85657.0,85634.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1769707307316,0.00260171,85655.0,85633.0,0.00426639]
["bitfinex-derivatives","BTCF0:USTF0",1769707307508,0.00260171,85653.0,85633.0,0.00426639]
["bitfinex-derivatives","BTCF0:USTF0",1769707307702,0.00260171,85651.0,85633.0,0.00426639]
["bitfinex-derivatives","BTCF0:USTF0",1769707307902,0.00260171,85649.0,85633.0,0.00426639]
["bitfinex-derivatives","BTCF0:USTF0",1769707308206,0.00260171,85649.0,85616.0,0.14905879]
["bitfinex-derivatives","BTCF0:USTF0",1769707308207,0.00260171,85647.0,85618.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707308407,0.00260171,85645.0,85612.0,0.10504956]
["bitfinex-derivatives","BTCF0:USTF0",1769707308610,0.00260171,85643.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707308813,0.0021984,85641.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707309112,0.0021984,85639.0,85610.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707309311,0.0021984,85635.0,85602.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707309518,0.0021984,85633.0,85601.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707309699,0.0021984,85631.0,85601.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707309904,0.0021984,85629.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707310105,0.0021984,85627.0,85603.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707310305,0.41578838,85626.0,85602.0,0.09335256]
["bitfinex-derivatives","BTCF0:USTF0",1769707310617,0.00191522,85625.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707310810,0.00258838,85624.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707311006,8.85e-05,85623.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707311207,0.00258838,85622.0,85604.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707311514,0.1053285,85621.0,85607.0,0.02114408]
["bitfinex-derivatives","BTCF0:USTF0",1769707311816,0.22213182,85621.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707312013,0.11689182,85621.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707312530,0.11519484,85621.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707312707,0.00191522,85625.0,85615.0,0.00944608]
["bitfinex-derivatives","BTCF0:USTF0",1769707313109,0.10524,85630.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707313305,0.10782838,85630.0,85615.0,0.00944608]
["bitfinex-derivatives","BTCF0:USTF0",1769707313511,0.11680128,85629.0,85613.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707313707,0.00258838,85628.0,85607.0,0.00944608]
["bitfinex-derivatives","BTCF0:USTF0",1769707314018,0.00258838,85628.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707314210,0.00258838,85628.0,85609.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707314412,0.11679173,85627.0,85611.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707314612,0.00258838,85626.0,85614.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707315213,0.00258838,85626.0,85608.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707315418,0.00258838,85626.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707315609,0.00258838,85626.0,85612.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707316523,0.00957061,85645.0,85621.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707316713,0.00258838,85637.0,85621.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707317015,0.23825954,85637.0,85621.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707317218,0.00258838,85637.0,85623.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707317422,0.1167965,85636.0,85623.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707317618,0.1167965,85636.0,85599.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707317619,0.00957061,85635.0,85587.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707317923,0.011694,85637.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707317924,0.00957061,85633.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707318115,0.00957061,85631.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707318316,0.00957061,85629.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707318516,0.00957061,85627.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707318720,0.00258838,85626.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707318920,0.1344405,85626.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707319117,0.1344405,85626.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707319521,0.00957061,85624.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707319722,0.00258838,85623.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707319922,0.0296023,85623.0,85603.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707320220,0.22208264,85622.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707320423,0.11939102,85622.0,85610.0,0.011697]
["bitfinex-derivatives","BTCF0:USTF0",1769707320622,0.11939102,85622.0,85601.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707320927,0.11939102,85622.0,85607.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707321223,0.11939102,85622.0,85604.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707321519,0.34257937,85653.0,85586.0,0.00233684]
["bitfinex-derivatives","BTCF0:USTF0",1769707321520,0.10528,85641.0,85621.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707321715,0.10528,85645.0,85624.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707321911,0.0658617,85645.0,85624.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707322122,0.0658617,85645.0,85616.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707322123,0.10528,85654.0,85638.0,0.011693]
["bitfinex-derivatives","BTCF0:USTF0",1769707322325,0.00258838,85653.0,85636.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707322513,0.23418236,85649.0,85632.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707322716,0.00258838,85648.0,85635.0,0.011694]
["bitfinex-derivatives","BTCF0:USTF0",1769707322925,0.00258838,85648.0,85625.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707323224,0.11935011,85648.0,85625.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707323523,0.11935011,85648.0,85626.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707324026,0.11935011,85648.0,85627.0,0.011695]
["bitfinex-derivatives","BTCF0:USTF0",1769707324226,0.00957061,85646.0,85619.0,0.011696]
["bitfinex-derivatives","BTCF0:USTF0",1769707324411,0.11083223,85647.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707324412,0.00957061,85628.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707324725,0.26649807,85629.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707324726,0.00957061,85626.0,85606.0,0.011698]
["bitfinex-derivatives","BTCF0:USTF0",1769707324916,0.00957061,85624.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707325113,0.10528,85629.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707325114,0.00957061,85622.0,85598.0,0.011699]
["bitfinex-derivatives","BTCF0:USTF0",1769707325322,0.00957061,85620.0,85593.0,0.01754163]
["bitfinex-derivatives","BTCF0:USTF0",1769707325518,0.00957061,85618.0,85593.0,0.00584163]
["bitfinex-derivatives","BTCF0:USTF0",1769707325718,0.00957061,85616.0,85593.0,0.00584163]
["bitfinex-derivatives","BTCF0:USTF0",1769707325925,0.00957061,85614.0,85594.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707326123,0.01215899,85613.0,85594.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707326317,0.00957061,85612.0,85594.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707326514,0.00957061,85610.0,85593.0,0.00584163]
["bitfinex-derivatives","BTCF0:USTF0",1769707326731,0.00957061,85608.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707326922,0.00957061,85606.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707327123,0.00957061,85604.0,85589.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707327418,0.05660736,85603.0,85589.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1769707327823,0.00957061,85602.0,85540.0,0.26649807]
["bitfinex-derivatives","BTCF0:USTF0",1769707328024,0.00957061,85600.0,85583.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769707328226,0.00258838,85599.0,85584.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707328525,0.12589431,85599.0,85584.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707328819,0.00010494,85598.0,85560.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707329026,0.01215899,85597.0,85578.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707329221,0.14620816,85597.0,85578.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707329421,0.13663755,85597.0,85580.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769707329624,0.11683403,85596.0,85580.0,0.011701]
["bitfinex-derivatives","BTCF0:USTF0",1769707329825,0.01225405,85595.0,85574.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707330022,0.00957061,85594.0,85561.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707330215,0.01226525,85593.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707330416,0.25925409,85593.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707330724,0.14241597,85593.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707330925,0.00957061,85592.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707331117,0.00269697,85591.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707331317,0.0717935,85591.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707331722,0.11684495,85590.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707331914,0.00258838,85589.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707332114,0.1292844,85589.0,85574.0,0.011702]
["bitfinex-derivatives","BTCF0:USTF0",1769707332329,0.1292844,85589.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707332330,0.00957061,85588.0,85554.0,0.011705]
["bitfinex-derivatives","BTCF0:USTF0",1769707332525,0.00957061,85586.0,85555.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769707332825,0.00957061,85584.0,85562.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707333028,0.00957061,85582.0,85562.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707333329,0.0964413,85581.0,85562.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707333629,0.00010859,85580.0,85562.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707333835,0.00258838,85579.0,85564.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769707334126,0.12764565,85579.0,85564.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769707334425,0.11686133,85578.0,85564.0,0.011703]
["bitfinex-derivatives","BTCF0:USTF0",1769707334627,0.00258838,85577.0,85561.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707335020,0.00258838,85577.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707335219,0.11686202,85576.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707335419,0.00258838,85575.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707335726,0.00010859,85574.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707336026,0.11956172,85574.0,85563.0,0.011704]
["bitfinex-derivatives","BTCF0:USTF0",1769707336224,0.11956172,85574.0,85548.0,0.011706]
["bitfinex-derivatives","BTCF0:USTF0",1769707336225,0.00957061,85573.0,85534.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707336419,0.00957061,85559.0,85524.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707336613,0.00957061,85549.0,85518.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707336820,0.00957061,85547.0,85513.0,0.00296703]
["bitfinex-derivatives","BTCF0:USTF0",1769707337018,0.00957061,85545.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707337216,0.11551027,85546.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707337217,0.00957061,85543.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707337416,0.00013263,85542.0,85520.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707337616,0.00013263,85542.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707337617,0.00258838,85541.0,85519.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707338022,0.11691667,85540.0,85516.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707338224,0.11691667,85540.0,85513.0,0.00296703]
["bitfinex-derivatives","BTCF0:USTF0",1769707338225,0.00957061,85538.0,85514.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1769707338424,0.00957061,85536.0,85513.0,0.00296703]
["bitfinex-derivatives","BTCF0:USTF0",1769707338618,0.00957061,85534.0,85514.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707338817,0.00957061,85532.0,85513.0,0.00296703]
["bitfinex-derivatives","BTCF0:USTF0",1769707339023,0.00957061,85529.0,85511.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707339225,0.00258838,85531.0,85511.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707339226,0.00957061,85527.0,85511.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707339535,0.00258838,85528.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769707339536,0.00957061,85525.0,85506.0,0.00233903]
["bitfinex-derivatives","BTCF0:USTF0",1769707339831,0.00957061,85515.0,85478.0,0.31742632]
["bitfinex-derivatives","BTCF0:USTF0",1769707340018,0.01215899,85514.0,85482.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1769707340218,0.00970414,85513.0,85483.0,0.30828]
["bitfinex-derivatives","BTCF0:USTF0",1769707340416,0.00957061,85504.0,85477.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707340622,0.00957061,85502.0,85477.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769707340823,0.00957061,85497.0,85478.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707341029,0.00269344,85496.0,85478.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707341229,0.011715,85484.0,85469.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707341422,0.00258838,85483.0,85469.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707341623,0.011715,85482.0,85450.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769707341840,0.011715,85478.0,85449.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707342024,0.01215899,85481.0,85426.0,0.01373398]
["bitfinex-derivatives","BTCF0:USTF0",1769707342025,0.00957061,85472.0,85446.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707342329,0.00957061,85470.0,85429.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707342628,0.00957061,85465.0,85434.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707342841,0.00957061,85463.0,85435.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707343026,0.00957061,85449.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707343223,0.00957061,85446.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707343537,0.24079244,85448.0,85427.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707343727,0.00014539,85445.0,85428.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707343928,0.00273377,85445.0,85428.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707344228,0.02851228,85444.0,85428.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707344428,0.02851228,85444.0,85428.0,0.117082]
["bitfinex-derivatives","BTCF0:USTF0",1769707344636,0.11704667,85444.0,85432.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707344934,0.11963505,85444.0,85432.0,0.00918632]
["bitfinex-derivatives","BTCF0:USTF0",1769707345132,0.11963505,85444.0,85428.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1769707345328,0.00014122,85443.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707345535,0.00258838,85442.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707345733,0.00014122,85443.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707345925,0.11704873,85441.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707346125,0.00258838,85440.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707346527,0.00014122,85443.0,85426.0,0.01166009]
["bitfinex-derivatives","BTCF0:USTF0",1769707346528,0.11704873,85439.0,85426.0,0.01166009]
["bitfinex-derivatives","BTCF0:USTF0",1769707346721,0.11963711,85439.0,85426.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707346932,0.13535106,85438.0,85425.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769707347133,0.11975322,85438.0,85425.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769707347535,0.135237,85437.0,85422.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1769707347832,0.00272157,85436.0,85415.0,0.11471887]
["bitfinex-derivatives","BTCF0:USTF0",1769707348134,0.00082219,85435.0,85413.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707348324,0.1164368,85436.0,85418.0,0.02104187]
["bitfinex-derivatives","BTCF0:USTF0",1769707348526,0.06395933,85441.0,85418.0,0.02104187]
["bitfinex-derivatives","BTCF0:USTF0",1769707348834,0.13187866,85440.0,85418.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707349027,0.011721,85435.0,85410.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707349226,0.00013924,85434.0,85414.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707349432,0.00013924,85434.0,85415.0,0.11475887]
["bitfinex-derivatives","BTCF0:USTF0",1769707349632,0.00013924,85434.0,85416.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707350043,0.11706243,85433.0,85416.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707350433,0.1054,85447.0,85424.0,0.02104187]
["bitfinex-derivatives","BTCF0:USTF0",1769707350738,0.11706243,85446.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707350938,0.01172,85444.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707351126,0.00258838,85443.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707351626,0.11712765,85442.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707351829,0.00258838,85441.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707352537,0.1170501,85440.0,85424.0,0.00931887]
["bitfinex-derivatives","BTCF0:USTF0",1769707352721,0.00258838,85439.0,85415.0,0.11475887]
["bitfinex-derivatives","BTCF0:USTF0",1769707352926,0.139105,85439.0,85409.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707353228,0.139105,85439.0,85419.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707353229,8.029e-05,85438.0,85419.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707353428,0.11713176,85438.0,85423.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707353734,0.11972014,85438.0,85423.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707353936,0.11972014,85438.0,85420.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707354240,0.11713176,85438.0,85425.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707354438,0.011719,85455.0,85427.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707354628,0.011719,85455.0,85410.0,0.57513807]
["bitfinex-derivatives","BTCF0:USTF0",1769707354629,0.14170421,85454.0,85429.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707354830,0.11705421,85446.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707355139,0.011718,85457.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707355339,0.11703982,85452.0,85420.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707355539,0.12953689,85445.0,85421.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1769707355836,0.00258838,85444.0,85425.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707356039,0.11963916,85444.0,85427.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707356336,0.13097853,85451.0,85433.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707356523,0.11705078,85443.0,85433.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707356725,0.00258838,85442.0,85429.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707356929,0.14003796,85456.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707357234,0.11704393,85453.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707357434,0.14163858,85452.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707357633,0.1390502,85451.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707357828,0.00258838,85450.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707358034,0.00258838,85450.0,85432.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707358440,0.00258838,85450.0,85430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707358441,0.11703982,85449.0,85435.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707358734,0.11675802,85449.0,85439.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707358933,0.00905943,85443.0,85419.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707359136,0.011721,85436.0,85413.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707359340,0.00124922,85435.0,85414.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707359536,0.011721,85434.0,85414.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707359738,0.00124922,85433.0,85414.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707360044,0.00124922,85433.0,85424.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707360045,0.13520204,85433.0,85424.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707360238,0.11706312,85432.0,85426.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1769707360438,0.01296922,85444.0,85427.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707360836,0.11706312,85443.0,85427.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707361039,0.11706312,85443.0,85428.0,0.11458585]
["bitfinex-derivatives","BTCF0:USTF0",1769707361040,0.00124922,85442.0,85428.0,0.11458585]
["bitfinex-derivatives","BTCF0:USTF0",1769707361236,0.00124922,85442.0,85429.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707361442,0.00124922,85442.0,85433.0,0.00585257]
["bitfinex-derivatives","BTCF0:USTF0",1769707361642,0.11704736,85441.0,85433.0,0.00424001]
["bitfinex-derivatives","BTCF0:USTF0",1769707361943,0.11704736,85441.0,85433.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707362244,0.011719,85454.0,85433.0,0.01392298]
["bitfinex-derivatives","BTCF0:USTF0",1769707362449,0.14062751,85453.0,85433.0,0.01392298]
["bitfinex-derivatives","BTCF0:USTF0",1769707362635,0.38317651,85452.0,85433.0,0.01392298]
["bitfinex-derivatives","BTCF0:USTF0",1769707362943,0.14062751,85451.0,85439.0,0.011721]
["bitfinex-derivatives","BTCF0:USTF0",1769707363143,0.00905943,85444.0,85413.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707363342,0.00905943,85439.0,85420.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707363541,0.13937829,85438.0,85425.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707363848,0.00124922,85437.0,85426.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707364034,0.13937829,85436.0,85426.0,0.00220198]
["bitfinex-derivatives","BTCF0:USTF0",1769707364234,0.00124922,85435.0,85416.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707364529,0.00124922,85435.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707364530,0.13937829,85434.0,85418.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707364845,0.13937829,85434.0,85414.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707364846,0.011723,85425.0,85414.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707365053,0.14062751,85424.0,85412.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707365338,0.011725,85407.0,85399.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707365538,0.011725,85407.0,85393.0,0.01496117]
["bitfinex-derivatives","BTCF0:USTF0",1769707365539,0.00124922,85407.0,85394.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707365748,0.011725,85405.0,85388.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707365941,0.011726,85402.0,85388.0,0.10392325]
["bitfinex-derivatives","BTCF0:USTF0",1769707366137,0.011727,85396.0,85370.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707366332,0.00258838,85395.0,85375.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707366537,0.15827755,85394.0,85375.0,0.00910585]
["bitfinex-derivatives","BTCF0:USTF0",1769707366737,0.10548,85409.0,85362.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1769707366738,0.011723,85424.0,85391.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1769707366932,0.00258838,85423.0,85396.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707367133,0.00258838,85423.0,85390.0,0.26649807]
["bitfinex-derivatives","BTCF0:USTF0",1769707367134,0.11711727,85408.0,85390.0,0.26649807]
["bitfinex-derivatives","BTCF0:USTF0",1769707367338,0.00258838,85407.0,85391.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769707367945,4.477e-05,85406.0,85391.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769707368145,0.00258838,85405.0,85391.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769707368449,0.00258838,85405.0,85383.0,0.0004229]
["bitfinex-derivatives","BTCF0:USTF0",1769707368745,0.11709738,85404.0,85390.0,0.26649807]
["bitfinex-derivatives","BTCF0:USTF0",1769707368944,0.00258838,85403.0,85384.0,0.117248]
["bitfinex-derivatives","BTCF0:USTF0",1769707369344,0.011727,85394.0,85380.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707369547,0.00258838,85393.0,85379.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707369847,0.00263315,85393.0,85379.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707370149,0.11711521,85392.0,85377.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707370339,0.00258838,85391.0,85377.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707370535,0.00258838,85391.0,85365.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1769707370746,0.00258838,85391.0,85366.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1769707371043,0.11712619,85390.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707371247,0.00258838,85389.0,85368.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707371447,4.477e-05,85388.0,85367.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707371745,0.00258838,85387.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707371951,0.11971457,85387.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707372146,0.11971457,85387.0,85368.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707372347,0.11971457,85387.0,85371.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707372555,0.11971457,85387.0,85367.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1769707372848,0.11971457,85387.0,85370.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707373242,0.011725,85406.0,85376.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707373436,0.11712756,85386.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707373640,0.01431638,85385.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707373844,0.00258838,85385.0,85371.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707374049,0.11712824,85384.0,85371.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707374240,0.00258838,85383.0,85371.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707374844,0.011727,85395.0,85372.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707375048,0.011727,85393.0,85373.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707375249,0.24310295,85392.0,85374.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707375444,0.12597539,85392.0,85375.0,0.011729]
["bitfinex-derivatives","BTCF0:USTF0",1769707375751,0.011728,85388.0,85375.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707375949,0.00110998,85387.0,85375.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707376353,0.11711864,85386.0,85375.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707376549,0.11822862,85386.0,85375.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707376848,0.11822862,85386.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707376849,0.00110998,85386.0,85367.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707377052,0.01119222,85386.0,85363.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707377252,0.01173,85375.0,85363.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707377455,0.01173,85373.0,85354.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707377653,0.0008626,85372.0,85355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707377848,0.11798536,85372.0,85355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707378053,0.11712276,85372.0,85358.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707378251,0.0008626,85371.0,85359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707378453,0.0008626,85371.0,85351.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707378654,0.11714608,85370.0,85354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707378855,0.0008626,85369.0,85354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707379647,0.11714814,85368.0,85354.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769707379852,0.11801074,85368.0,85354.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769707380042,0.11714814,85368.0,85354.0,0.01432038]
["bitfinex-derivatives","BTCF0:USTF0",1769707380249,0.01007078,85388.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707380560,0.11714883,85371.0,85361.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707380857,0.011729,85378.0,85362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707381040,0.0008626,85377.0,85362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707381246,0.011727,85392.0,85362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707381247,0.12670192,85383.0,85363.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707381549,0.13803961,85382.0,85365.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707381750,0.13890221,85381.0,85366.0,0.10814838]
["bitfinex-derivatives","BTCF0:USTF0",1769707381952,0.13803961,85380.0,85366.0,0.10814838]
["bitfinex-derivatives","BTCF0:USTF0",1769707382165,0.33802336,85397.0,85370.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707382346,0.011728,85390.0,85371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707382547,0.11713236,85382.0,85371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707382746,0.0008626,85382.0,85371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707382954,0.01005215,85380.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707383156,0.01005215,85370.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707383347,0.00258838,85369.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707383546,0.13144662,85369.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707383951,0.12624939,85368.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707384156,0.00258838,85367.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707384556,0.11714951,85366.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707384756,0.00258838,85365.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707384952,0.01431938,85365.0,85353.0,0.00285806]
["bitfinex-derivatives","BTCF0:USTF0",1769707385154,0.01016155,85362.0,85354.0,0.04103466]
["bitfinex-derivatives","BTCF0:USTF0",1769707385359,0.00258838,85361.0,85354.0,0.00259833]
["bitfinex-derivatives","BTCF0:USTF0",1769707385658,0.011733,85351.0,85336.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1769707385858,0.00258838,85350.0,85339.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707386055,0.00258838,85350.0,85336.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1769707386254,0.00258838,85350.0,85337.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707386559,0.11715432,85349.0,85337.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707386760,0.00258838,85348.0,85337.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707387062,0.00258838,85348.0,85336.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1769707387255,0.00258838,85348.0,85338.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707387459,0.11717422,85347.0,85338.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707387651,0.00258838,85346.0,85338.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707388252,0.11717491,85345.0,85336.0,0.0001465]
["bitfinex-derivatives","BTCF0:USTF0",1769707388553,0.11717491,85345.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769707388554,0.011735,85339.0,85328.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707388863,0.011735,85335.0,85327.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707389053,0.00258838,85334.0,85327.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707389363,0.00012845,85333.0,85327.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707389557,0.00258838,85332.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707389763,0.00258838,85332.0,85328.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707389947,0.00258838,85332.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769707390152,0.117201,85331.0,85314.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1769707390449,0.11978938,85331.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707390760,0.00258838,85331.0,85315.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707390955,0.00024825,85331.0,85316.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707391156,0.11720169,85330.0,85316.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707391356,0.1131822,85330.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707391557,0.00012845,85333.0,85318.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707391855,0.11720169,85332.0,85318.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707392160,0.00111085,85331.0,85318.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707393164,0.11720169,85332.0,85319.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707393361,0.00900608,85329.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769707393559,0.1239502,85330.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769707393560,0.011736,85327.0,85314.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707393765,0.00111085,85327.0,85314.0,0.00234035]
["bitfinex-derivatives","BTCF0:USTF0",1769707393961,0.011732,85359.0,85319.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1769707393962,0.02073908,85353.0,85319.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1769707394263,0.11720512,85332.0,85320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707394962,0.15280696,85331.0,85315.0,0.01098793]
["bitfinex-derivatives","BTCF0:USTF0",1769707395159,0.15021858,85330.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707395362,0.15021858,85329.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707395561,0.15021858,85328.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707395761,0.15021858,85327.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707395958,0.15021858,85326.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707396154,0.15021858,85325.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707396359,0.15021858,85324.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707396567,0.15021858,85323.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707396764,0.15021858,85322.0,85317.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707397064,0.011736,85331.0,85317.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707397263,0.01432438,85331.0,85317.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707397454,0.13153088,85331.0,85317.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707398357,0.11979488,85331.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707398757,0.1172065,85331.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707399164,0.011735,85334.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707399364,0.11720031,85333.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707399559,0.00258838,85332.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707399767,0.11720031,85333.0,85317.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1769707399768,0.11720031,85333.0,85318.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1769707400070,0.00258838,85333.0,85318.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1769707400369,0.00258838,85333.0,85321.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707400563,0.23262312,85346.0,85326.0,0.00925671]
["bitfinex-derivatives","BTCF0:USTF0",1769707400764,0.23262312,85354.0,85342.0,0.011734]
["bitfinex-derivatives","BTCF0:USTF0",1769707400960,0.11719963,85356.0,85343.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769707401269,0.00258838,85356.0,85343.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769707401470,0.35239533,85356.0,85343.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769707401665,0.11977221,85356.0,85343.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1769707401971,0.00086282,85355.0,85344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707402369,0.23262312,85362.0,85344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707402560,0.011733,85352.0,85345.0,0.30912]
["bitfinex-derivatives","BTCF0:USTF0",1769707402765,0.00086282,85352.0,85346.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707403261,0.00086282,85352.0,85347.0,0.26442052]
["bitfinex-derivatives","BTCF0:USTF0",1769707403663,0.00900608,85360.0,85348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707403866,0.23262312,85361.0,85348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707404072,0.11716667,85357.0,85348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707404268,0.34959257,85360.0,85348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707404470,0.23262312,85365.0,85349.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707404672,0.23262312,85370.0,85350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707404872,0.11715912,85359.0,85350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707405269,0.06610241,85370.0,85347.0,0.26442052]
["bitfinex-derivatives","BTCF0:USTF0",1769707405270,0.011731,85363.0,85347.0,0.26442052]
["bitfinex-derivatives","BTCF0:USTF0",1769707405470,0.011731,85363.0,85348.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1769707405670,0.13130971,85364.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707406067,0.11715912,85362.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707406271,0.10708695,85367.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707406272,0.10944254,85365.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707406472,0.11715638,85365.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707406777,0.11802673,85364.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707407671,0.11715569,85363.0,85348.0,0.41730838]
["bitfinex-derivatives","BTCF0:USTF0",1769707407873,0.11545565,85363.0,85349.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1769707408069,0.09603076,85375.0,85358.0,0.00960855]
["bitfinex-derivatives","BTCF0:USTF0",1769707408271,0.09603076,85375.0,85361.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707408475,0.11715706,85374.0,85362.0,0.41726838]
["bitfinex-derivatives","BTCF0:USTF0",1769707408867,0.011729,85382.0,85362.0,0.41726838]
["bitfinex-derivatives","BTCF0:USTF0",1769707409068,0.11713991,85382.0,85362.0,0.41726838]
["bitfinex-derivatives","BTCF0:USTF0",1769707409278,0.12666955,85382.0,85362.0,0.41726838]
["bitfinex-derivatives","BTCF0:USTF0",1769707409575,0.01173,85375.0,85360.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707409782,0.00952964,85376.0,85361.0,0.31166838]
["bitfinex-derivatives","BTCF0:USTF0",1769707410089,0.08517611,85374.0,85361.0,0.31166838]
["bitfinex-derivatives","BTCF0:USTF0",1769707410280,0.00082332,85375.0,85361.0,0.31166838]
["bitfinex-derivatives","BTCF0:USTF0",1769707410281,0.11796391,85375.0,85362.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707410579,0.00952964,85376.0,85362.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707410778,0.25017368,85374.0,85363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707410981,0.32754843,85382.0,85363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707411176,0.11713853,85373.0,85363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707411573,0.00952964,85380.0,85362.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707411776,0.13233965,85372.0,85362.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707411974,0.00952964,85377.0,85362.0,0.31166838]
["bitfinex-derivatives","BTCF0:USTF0",1769707412282,0.11713579,85371.0,85363.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707412580,0.011728,85384.0,85364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707412776,0.2906292,85377.0,85365.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707413075,0.36200108,85384.0,85366.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707413076,0.11713579,85375.0,85366.0,0.30908]
["bitfinex-derivatives","BTCF0:USTF0",1769707413282,0.35027308,85372.0,85366.0,0.06114401]
["bitfinex-derivatives","BTCF0:USTF0",1769707413480,0.00258838,85371.0,85366.0,0.06114401]
["bitfinex-derivatives","BTCF0:USTF0",1769707413677,0.6425535,85368.0,85364.0,0.25220206]
["bitfinex-derivatives","BTCF0:USTF0",1769707413877,0.00258838,85367.0,85351.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707414071,0.23382362,85360.0,85353.0,0.011733]
["bitfinex-derivatives","BTCF0:USTF0",1769707414268,0.00258838,85367.0,85354.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707414474,0.2948688,85367.0,85354.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707414676,0.2948688,85367.0,85355.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707414972,0.00258838,85367.0,85355.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707415773,0.00258838,85367.0,85354.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1769707416172,0.00258838,85367.0,85356.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707417373,0.00258838,85367.0,85354.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1769707417374,0.00258838,85367.0,85355.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707417574,0.00258838,85367.0,85356.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707418288,0.29228042,85370.0,85356.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707418481,0.29228042,85369.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707418681,0.11714883,85369.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707418886,0.29228042,85371.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707419078,0.2948688,85371.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707419277,0.1171454,85370.0,85359.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1769707419477,0.11973378,85370.0,85356.0,0.19154583]
["bitfinex-derivatives","BTCF0:USTF0",1769707419679,0.11973378,85370.0,85356.0,0.20089777]
["bitfinex-derivatives","BTCF0:USTF0",1769707419886,0.11973378,85370.0,85361.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707420790,0.2900967,85387.0,85383.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707420979,7e-07,85387.0,85385.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707421179,0.57397305,85401.0,85384.0,0.31188041]
["bitfinex-derivatives","BTCF0:USTF0",1769707421486,0.53219344,85400.0,85384.0,0.30015241]
["bitfinex-derivatives","BTCF0:USTF0",1769707421675,0.53219344,85400.0,85377.0,0.00638829]
["bitfinex-derivatives","BTCF0:USTF0",1769707421676,0.00258838,85399.0,85385.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707421877,0.00258838,85399.0,85385.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707422183,0.39942394,85400.0,85386.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707422184,0.2822806,85400.0,85386.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769707422377,0.02134363,85422.0,85387.0,0.00638829]
["bitfinex-derivatives","BTCF0:USTF0",1769707422578,0.28486898,85418.0,85394.0,0.00637716]
["bitfinex-derivatives","BTCF0:USTF0",1769707422778,0.11710698,85408.0,85394.0,0.00637716]
["bitfinex-derivatives","BTCF0:USTF0",1769707423077,0.28486898,85418.0,85394.0,1.50637716]
["bitfinex-derivatives","BTCF0:USTF0",1769707423277,0.11708779,85417.0,85402.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1769707423478,0.011722,85431.0,85407.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707423689,0.28486898,85425.0,85407.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707423877,0.11967617,85425.0,85408.0,0.42101716]
["bitfinex-derivatives","BTCF0:USTF0",1769707424082,0.2822806,85424.0,85408.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1769707424284,0.00258838,85423.0,85408.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1769707424784,0.00258838,85423.0,85394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707424785,0.00962063,85413.0,85395.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707424983,0.01220901,85412.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707425183,0.03996342,85412.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707425387,0.1766806,85411.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707425697,0.00258838,85410.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707426381,0.1170919,85409.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707426678,0.11968028,85409.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707426874,0.1766806,85408.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707427079,0.17926898,85408.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707427275,0.11709259,85407.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707427480,0.11968097,85407.0,85396.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1769707427886,0.11968097,85407.0,85383.0,0.0061965]
["bitfinex-derivatives","BTCF0:USTF0",1769707427887,0.00962063,85406.0,85374.0,0.00643688]
["bitfinex-derivatives","BTCF0:USTF0",1769707428082,0.00962063,85404.0,85387.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707428387,0.05268541,85403.0,85388.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707428592,0.16977937,85403.0,85388.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707428790,0.16977937,85403.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769707428990,0.1766806,85402.0,85387.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707429395,0.00258838,85401.0,85387.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707429591,0.11969056,85401.0,85387.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1769707430093,0.11969056,85401.0,85388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707430885,0.11969056,85401.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769707431086,0.12931119,85401.0,85387.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1769707431395,0.11734934,85401.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707431893,0.00110998,85400.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707432490,0.29378416,85399.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707432690,0.29489414,85399.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707432895,0.11821354,85399.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707433097,0.1766806,85398.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707433286,0.17779058,85398.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707433598,0.17779058,85398.0,85389.0,0.011728]
["bitfinex-derivatives","BTCF0:USTF0",1769707433794,0.17779058,85398.0,85388.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707433795,0.00962063,85417.0,85390.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707433993,0.00110998,85416.0,85391.0,0.00731439]
["bitfinex-derivatives","BTCF0:USTF0",1769707434199,0.11710493,85408.0,85392.0,0.00965561]
["bitfinex-derivatives","BTCF0:USTF0",1769707434402,0.00110998,85416.0,85395.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707434594,0.00110998,85416.0,85392.0,0.00965561]
["bitfinex-derivatives","BTCF0:USTF0",1769707434595,0.00110998,85416.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707434789,0.11710493,85415.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707434989,0.00110998,85414.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707436001,0.11708779,85413.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707436298,0.00110998,85412.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707436897,0.11708916,85411.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707437098,0.00110998,85410.0,85396.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707437398,0.00110998,85409.0,85396.0,0.00976068]
["bitfinex-derivatives","BTCF0:USTF0",1769707437797,0.00110998,85409.0,85397.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707438102,0.01062324,85409.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707438298,0.11709259,85408.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707438501,0.11820257,85408.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707438798,0.00110998,85408.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707439201,0.11709259,85407.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707439401,0.00110998,85406.0,85398.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707439906,0.00110998,85406.0,85398.0,0.31126122]
["bitfinex-derivatives","BTCF0:USTF0",1769707440107,0.1170919,85405.0,85398.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707440298,0.11820188,85405.0,85398.0,0.00234122]
["bitfinex-derivatives","BTCF0:USTF0",1769707440600,0.00110998,85405.0,85394.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707440900,0.11709327,85404.0,85394.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707441396,0.00258838,85403.0,85390.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707441603,0.00258838,85403.0,85391.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1769707441901,0.011724,85417.0,85392.0,0.00679331]
["bitfinex-derivatives","BTCF0:USTF0",1769707442095,0.00258838,85416.0,85394.0,0.00679331]
["bitfinex-derivatives","BTCF0:USTF0",1769707442301,0.11710013,85411.0,85394.0,0.00679331]
["bitfinex-derivatives","BTCF0:USTF0",1769707442491,0.00258838,85411.0,85394.0,0.00679331]
["bitfinex-derivatives","BTCF0:USTF0",1769707442888,0.00258838,85411.0,85391.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1769707443092,0.00258838,85411.0,85392.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707443293,0.12881759,85410.0,85392.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707443597,0.00258838,85409.0,85392.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707443902,0.00951326,85413.0,85392.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707444103,0.01210164,85413.0,85392.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707444303,0.00951326,85421.0,85394.0,0.011727]
["bitfinex-derivatives","BTCF0:USTF0",1769707444601,0.30250089,85458.0,85432.0,0.02116355]
["bitfinex-derivatives","BTCF0:USTF0",1769707444602,0.29078289,85458.0,85432.0,0.02116355]
["bitfinex-derivatives","BTCF0:USTF0",1769707444796,0.011718,85456.0,85433.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1769707445112,0.11709533,85445.0,85434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707445399,0.11709533,85445.0,85424.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707445400,0.00086282,85444.0,85425.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707445605,0.01172,85443.0,85426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707445809,0.00086282,85442.0,85426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707445997,0.11789785,85442.0,85425.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707446197,0.011721,85441.0,85425.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707446500,0.00951326,85439.0,85425.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1769707446693,0.00086282,85438.0,85413.0,0.011724]
["bitfinex-derivatives","BTCF0:USTF0",1769707446894,0.00951326,85437.0,85414.0,0.41706838]
["bitfinex-derivatives","BTCF0:USTF0",1769707447196,0.02059247,85436.0,85414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707447397,0.14716679,85436.0,85415.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1769707447590,0.14716679,85436.0,85416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707447794,0.011721,85435.0,85416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707448095,0.00086282,85434.0,85417.0,0.42392155]
["bitfinex-derivatives","BTCF0:USTF0",1769707448298,0.01972965,85436.0,85420.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707448502,0.11706106,85434.0,85422.0,0.00944155]
["bitfinex-derivatives","BTCF0:USTF0",1769707448701,0.00999999,85465.0,85424.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707448901,0.011713,85499.0,85463.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707449103,0.00086282,85497.0,85466.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707449311,0.1833613,85497.0,85469.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707449497,0.01584982,85495.0,85469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707449692,0.00584983,85490.0,85470.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1769707449899,0.00086282,85489.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707450193,0.00671265,85489.0,85471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707450397,0.00584983,85479.0,85427.0,0.09327911]
["bitfinex-derivatives","BTCF0:USTF0",1769707450595,0.00086282,85478.0,85451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707450804,0.00086282,85478.0,85455.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769707451102,0.11698642,85477.0,85456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707451302,0.00086282,85476.0,85460.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707451597,0.00086282,85476.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707451997,0.1170049,85475.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707452208,0.11786772,85475.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707452408,0.12371755,85475.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707453003,0.00951326,85488.0,85461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707453202,0.00086282,85488.0,85470.0,0.27056352]
["bitfinex-derivatives","BTCF0:USTF0",1769707453407,0.02122426,85507.0,85472.0,0.00276444]
["bitfinex-derivatives","BTCF0:USTF0",1769707453605,0.00584983,85498.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707453809,0.15053663,85497.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707454009,0.03353378,85497.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707454209,0.00584983,85495.0,85473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707454611,0.00584983,85494.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707454810,0.11697958,85494.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707455119,0.00951326,85507.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707455314,0.11698163,85495.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707455616,0.00584983,85498.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707455815,0.0058471,85513.0,85473.0,0.01430438]
["bitfinex-derivatives","BTCF0:USTF0",1769707455816,0.0058471,85513.0,85481.0,0.00319316]
["bitfinex-derivatives","BTCF0:USTF0",1769707456009,0.0058471,85513.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707456010,0.00584983,85502.0,85482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707456217,0.00584983,85502.0,85482.0,0.00578154]
["bitfinex-derivatives","BTCF0:USTF0",1769707456514,0.00951326,85497.0,85483.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769707456714,0.00584983,85495.0,85483.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769707457017,0.00584983,85491.0,85483.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769707457418,0.00584983,85488.0,85483.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769707457617,0.00951326,85497.0,85483.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1769707457618,0.00951326,85497.0,85483.0,0.41686838]
["bitfinex-derivatives","BTCF0:USTF0",1769707457918,0.11697411,85496.0,85483.0,0.41686838]
["bitfinex-derivatives","BTCF0:USTF0",1769707458314,0.0058471,85513.0,85489.0,0.011714]
["bitfinex-derivatives","BTCF0:USTF0",1769707458521,0.0058471,85513.0,85490.0,0.27038746]
["bitfinex-derivatives","BTCF0:USTF0",1769707458819,0.12741628,85505.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707459420,0.11697274,85505.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707459815,0.11541089,85505.0,85491.0,0.00353534]
["bitfinex-derivatives","BTCF0:USTF0",1769707460021,0.0058471,85513.0,85493.0,0.00353534]
["bitfinex-derivatives","BTCF0:USTF0",1769707460221,0.0058471,85513.0,85495.0,0.011713]
["bitfinex-derivatives","BTCF0:USTF0",1769707460519,0.0058471,85513.0,85496.0,0.31130838]
["bitfinex-derivatives","BTCF0:USTF0",1769707461210,0.0058471,85513.0,85497.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707461411,0.0058471,85513.0,85498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707462214,0.00951326,85510.0,85487.0,0.30868]
["bitfinex-derivatives","BTCF0:USTF0",1769707462416,0.00951326,85510.0,85487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707462622,0.00951326,85508.0,85488.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1769707462812,0.00951326,85508.0,85489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707463015,0.00951326,85508.0,85470.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707463016,0.00951326,85508.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707463417,0.00951326,85506.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707464017,0.11696111,85505.0,85490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707464418,0.00951326,85499.0,85452.0,0.00944155]
["bitfinex-derivatives","BTCF0:USTF0",1769707464724,0.00951326,85497.0,85466.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707464917,0.00951326,85497.0,85467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707465418,0.00939564,85495.0,85468.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707465622,0.00939564,85495.0,85469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707465822,0.00939564,85493.0,85469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707466025,0.00939564,85493.0,85469.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1769707466329,0.00939564,85491.0,85469.0,0.01430538]
["bitfinex-derivatives","BTCF0:USTF0",1769707466826,0.00939564,85489.0,85469.0,0.011717]
["bitfinex-derivatives","BTCF0:USTF0",1769707467018,0.00939564,85489.0,85470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707467220,0.00939564,85489.0,85452.0,0.00944155]
["bitfinex-derivatives","BTCF0:USTF0",1769707467221,0.00939564,85487.0,85452.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769707467424,0.00939564,85483.0,85452.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769707467819,0.00939564,85481.0,85452.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769707468122,0.00939564,85479.0,85452.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769707468516,0.00939564,85477.0,85454.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1769707468711,0.00939564,85477.0,85454.0,0.01430738]
["bitfinex-derivatives","BTCF0:USTF0",1769707469021,0.00939564,85477.0,85416.0,0.06589275]
["bitfinex-derivatives","BTCF0:USTF0",1769707469022,0.011719,85452.0,85419.0,0.011723]
["bitfinex-derivatives","BTCF0:USTF0",1769707469226,0.00939564,85448.0,85403.0,0.1986316]
["bitfinex-derivatives","BTCF0:USTF0",1769707469425,0.00939564,85446.0,85404.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707469627,0.01172,85443.0,85407.0,0.011725]
["bitfinex-derivatives","BTCF0:USTF0",1769707469826,0.00939564,85440.0,85408.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707470019,0.00939564,85438.0,85408.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707470222,0.00939564,85436.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707470425,0.00939564,85434.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707470626,0.00939564,85432.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707470828,0.00939564,85430.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707471027,0.00258838,85429.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707471227,0.07980378,85429.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707471526,0.19687306,85429.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707472319,0.011722,85428.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707472527,0.00258838,85427.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707472728,0.06069992,85427.0,85409.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707473021,0.11706997,85426.0,85409.0,0.10634282]
["bitfinex-derivatives","BTCF0:USTF0",1769707473226,0.00269595,85425.0,85409.0,0.10634282]
["bitfinex-derivatives","BTCF0:USTF0",1769707473421,9.067e-05,85424.0,85409.0,0.10634282]
["bitfinex-derivatives","BTCF0:USTF0",1769707473717,0.00258838,85423.0,85409.0,0.10634282]
["bitfinex-derivatives","BTCF0:USTF0",1769707473919,8.763e-05,85422.0,85403.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707474133,0.00258838,85421.0,85405.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707474324,0.00258838,85421.0,85405.0,0.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1769707474524,0.11707408,85420.0,85405.0,0.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1769707474724,0.00258838,85419.0,85405.0,0.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1769707474921,0.0001125,85418.0,85405.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707475125,0.00258838,85417.0,85406.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707475329,0.11966794,85417.0,85406.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1769707476232,0.11966794,85417.0,85406.0,0.1986316]
["bitfinex-derivatives","BTCF0:USTF0",1769707477133,0.11966794,85417.0,85407.0,0.26914147]
["bitfinex-derivatives","BTCF0:USTF0",1769707477326,0.11966794,85417.0,85407.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707477730,0.11966794,85417.0,85406.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707477934,0.11966794,85417.0,85405.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707478236,0.11966794,85417.0,85407.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707479034,0.11966794,85417.0,85406.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707479234,0.11966794,85417.0,85405.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1769707479533,0.11966794,85417.0,85405.0,0.09401442]
["bitfinex-derivatives","BTCF0:USTF0",1769707479733,0.11966794,85417.0,85406.0,0.26876611]
["bitfinex-derivatives","BTCF0:USTF0",1769707479938,0.00939781,85416.0,85404.0,0.09151896]
["bitfinex-derivatives","BTCF0:USTF0",1769707480131,0.00939781,85414.0,85397.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707480330,0.01198619,85413.0,85398.0,0.17325179]
["bitfinex-derivatives","BTCF0:USTF0",1769707480522,0.12906644,85413.0,85399.0,0.17325179]
["bitfinex-derivatives","BTCF0:USTF0",1769707480726,0.11966863,85413.0,85400.0,0.17411612]
["bitfinex-derivatives","BTCF0:USTF0",1769707481029,9.757e-05,85412.0,85400.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707481232,0.00258838,85411.0,85397.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707481527,8.943e-05,85410.0,85397.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707481732,0.00258838,85409.0,85398.0,0.16816959]
["bitfinex-derivatives","BTCF0:USTF0",1769707481936,0.00258838,85409.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707482633,0.11709121,85408.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707482837,0.00258838,85407.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707483132,0.0001125,85406.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707483338,0.00258838,85414.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707483839,0.11709259,85413.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707484140,0.00024716,85412.0,85398.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707484735,0.06607326,85418.0,85401.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769707484736,0.11708847,85411.0,85401.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769707484931,0.00939781,85431.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707485145,0.11708847,85410.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707485328,0.00939781,85423.0,85402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707485529,0.11707339,85409.0,85397.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707485829,0.00939781,85409.0,85393.0,0.00585532]
["bitfinex-derivatives","BTCF0:USTF0",1769707486128,0.00939781,85409.0,85393.0,0.0084437]
["bitfinex-derivatives","BTCF0:USTF0",1769707486725,0.11709464,85408.0,85393.0,0.0084437]
["bitfinex-derivatives","BTCF0:USTF0",1769707486929,0.11709464,85408.0,85393.0,0.0201707]
["bitfinex-derivatives","BTCF0:USTF0",1769707487336,0.00939781,85417.0,85393.0,0.0201707]
["bitfinex-derivatives","BTCF0:USTF0",1769707487542,0.00939781,85415.0,85393.0,0.0084437]
["bitfinex-derivatives","BTCF0:USTF0",1769707487925,0.00939781,85413.0,85387.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1769707488227,0.00411294,85414.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769707488228,0.01186584,85412.0,85386.0,0.00234232]
["bitfinex-derivatives","BTCF0:USTF0",1769707488432,0.01186584,85412.0,85365.0,0.011731]
["bitfinex-derivatives","BTCF0:USTF0",1769707488433,0.00939781,85404.0,85374.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1769707488632,0.00939781,85403.0,85375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707488841,0.00939781,85402.0,85375.0,0.10810838]
["bitfinex-derivatives","BTCF0:USTF0",1769707489141,0.13995929,85401.0,85375.0,0.10810838]
["bitfinex-derivatives","BTCF0:USTF0",1769707489324,0.00939781,85400.0,85375.0,0.10810838]
["bitfinex-derivatives","BTCF0:USTF0",1769707489733,0.00939781,85398.0,85375.0,0.10810838]
["bitfinex-derivatives","BTCF0:USTF0",1769707490130,0.00939781,85396.0,85327.0,0.00630856]
["bitfinex-derivatives","BTCF0:USTF0",1769707490327,0.00939781,85396.0,85313.0,0.00586081]
["bitfinex-derivatives","BTCF0:USTF0",1769707490328,0.26779908,85360.0,85313.0,0.00347646]
["bitfinex-derivatives","BTCF0:USTF0",1769707490536,0.187665,85392.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707490537,0.00939781,85356.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707490739,0.00939781,85354.0,85319.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707490931,0.00939781,85352.0,85320.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707491127,0.00354524,85350.0,85311.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707491327,0.00258838,85349.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707491925,0.11718383,85348.0,85317.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707492231,0.00258838,85347.0,85312.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769707492434,0.00258838,85347.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707492633,0.13423525,85346.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707492832,0.00258838,85345.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707493134,0.01173619,85344.0,85312.0,0.0097727]
["bitfinex-derivatives","BTCF0:USTF0",1769707493331,0.01198619,85343.0,85311.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707493741,0.00938833,85342.0,85311.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1769707493936,0.00258838,85341.0,85320.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707494738,0.11731217,85340.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707494944,0.00258838,85339.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707495436,0.00258838,85339.0,85319.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707495642,0.11719413,85338.0,85319.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707495942,0.00272237,85337.0,85319.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707496534,0.11719482,85336.0,85319.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707496727,0.00258838,85335.0,85319.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707497436,0.11719619,85334.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707497742,0.00258838,85333.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707498335,0.11719825,85332.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707498545,9.172e-05,85331.0,85318.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707498843,9.172e-05,85331.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707499043,0.06440208,85346.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707499233,0.11719825,85330.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707499434,0.13540177,85345.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707499634,0.00258838,85345.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707499835,0.11719825,85344.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707500040,0.00258838,85343.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707500344,4.227e-05,85342.0,85320.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707500535,0.00258838,85341.0,85320.0,0.02098462]
["bitfinex-derivatives","BTCF0:USTF0",1769707500935,0.00258838,85341.0,85322.0,0.011737]
["bitfinex-derivatives","BTCF0:USTF0",1769707501138,4.227e-05,85342.0,85325.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707501338,0.06325426,85352.0,85331.0,0.02098262]
["bitfinex-derivatives","BTCF0:USTF0",1769707501538,0.11719001,85340.0,85331.0,0.02098262]
["bitfinex-derivatives","BTCF0:USTF0",1769707501843,0.11719001,85339.0,85331.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707502443,0.11718521,85338.0,85327.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707502649,0.00258838,85351.0,85320.0,0.26779908]
["bitfinex-derivatives","BTCF0:USTF0",1769707502650,0.00258838,85351.0,85334.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707502839,0.11718521,85337.0,85330.0,0.02098362]
["bitfinex-derivatives","BTCF0:USTF0",1769707503144,0.00258838,85351.0,85330.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707503343,0.00258838,85351.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707503544,0.11718727,85350.0,85326.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707503736,0.00258838,85349.0,85327.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707503938,0.00258838,85349.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707504339,0.11717834,85348.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707504539,0.00258838,85347.0,85329.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707504944,0.16846565,85355.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707505145,0.11717834,85346.0,85333.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707505451,0.11717834,85346.0,85332.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707505452,0.13239616,85354.0,85337.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707505651,0.00258838,85353.0,85337.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707505843,0.11976191,85353.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707506039,0.00258838,85353.0,85338.0,0.011735]
["bitfinex-derivatives","BTCF0:USTF0",1769707506336,0.11717353,85352.0,85337.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707506536,0.11976191,85352.0,85337.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707506750,0.11976191,85352.0,85326.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1769707506751,0.11976191,85352.0,85331.0,0.011736]
["bitfinex-derivatives","BTCF0:USTF0",1769707507054,0.12337203,85351.0,85331.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1769707507243,0.00258838,85350.0,85331.0,0.117336]
["bitfinex-derivatives","BTCF0:USTF0",1769707507667,0.00921925,85349.0,85312.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707507837,0.00921925,85349.0,78500.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1769707507838,0.00921925,85339.0,85268.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707508044,0.00921925,85329.0,85265.0,0.10572228]
["bitfinex-derivatives","BTCF0:USTF0",1769707508242,0.00921925,85325.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707508451,0.00921925,85323.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707508753,0.00921925,85321.0,85279.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707509051,0.00921925,85309.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707509252,0.00921925,85306.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707509450,0.011739,85307.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707509451,0.00921925,85304.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707509650,0.00921925,85302.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707509838,0.00921925,85300.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707510042,0.00921925,85298.0,85273.0,0.00286356]
["bitfinex-derivatives","BTCF0:USTF0",1769707510249,0.00921925,85295.0,85266.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769707510438,0.00921925,85293.0,85249.0,0.00867551]
["bitfinex-derivatives","BTCF0:USTF0",1769707510649,0.00921925,85293.0,85248.0,0.117387]
["bitfinex-derivatives","BTCF0:USTF0",1769707510650,0.00258838,85292.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707510945,0.00258838,85292.0,85248.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707510946,0.12940391,85292.0,85273.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707511148,0.11725185,85291.0,85268.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707511352,0.00267066,85290.0,85262.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707511551,0.00267066,85290.0,85273.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707511856,0.00267066,85290.0,85269.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707512057,0.11725735,85289.0,85269.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1769707512256,0.00258838,85288.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707512443,0.00258838,85288.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707512850,0.11726147,85287.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707513360,0.11984985,85287.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707513749,0.00258838,85287.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707513949,0.11726285,85286.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707514350,0.00267066,85290.0,85270.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707514553,0.07732901,85304.0,85272.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707514755,0.00086281,85299.0,85274.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707515066,0.12719605,85299.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707515252,0.00086281,85299.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707515452,0.24678117,85298.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707515652,0.00086281,85297.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707516355,0.011738,85314.0,85277.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707516558,0.011738,85314.0,85279.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707516758,0.10725253,85297.0,85281.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707516963,0.10725253,85297.0,85283.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707516964,0.00086281,85297.0,85283.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707517261,0.17105681,85305.0,85284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707517463,0.00086281,85304.0,85284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707517664,0.11810984,85304.0,85284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707518066,0.11810984,85304.0,85284.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769707519753,0.11810984,85304.0,85284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707520152,0.11810984,85304.0,85276.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707520153,0.00921925,85303.0,85276.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707520355,0.00921925,85303.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707520356,0.00921925,85298.0,85270.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707520663,0.08853998,85297.0,85271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707520864,0.20578152,85297.0,85271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707521060,0.00086281,85297.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707521266,0.00086281,85297.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707521459,0.11724154,85296.0,85277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707521763,0.00086281,85295.0,85277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707521961,0.00086281,85295.0,85268.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707521962,0.01008206,85295.0,85268.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707522260,0.01008206,85295.0,85266.0,0.00167799]
["bitfinex-derivatives","BTCF0:USTF0",1769707522261,0.00921925,85292.0,85266.0,0.00167799]
["bitfinex-derivatives","BTCF0:USTF0",1769707522568,0.011744,85269.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707522870,0.00921925,85266.0,85238.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707523168,0.00258838,85265.0,85238.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707523469,0.011745,85264.0,85238.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707523667,0.00258838,85263.0,85238.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707523869,0.13230563,85263.0,85238.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707524169,0.011745,85260.0,85233.0,0.00586631]
["bitfinex-derivatives","BTCF0:USTF0",1769707524365,0.00921925,85258.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707524549,0.00258838,85257.0,85234.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707524754,0.11988974,85257.0,85234.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707525054,0.00258838,85257.0,85234.0,0.00924762]
["bitfinex-derivatives","BTCF0:USTF0",1769707525255,0.11730136,85256.0,85234.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707525464,0.00258838,85255.0,85234.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707525673,0.00258838,85255.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707526266,0.11730824,85254.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707526456,0.00258838,85253.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707526764,0.00976634,85251.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707526965,0.011747,85246.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707527156,0.00258838,85245.0,85233.0,0.00576631]
["bitfinex-derivatives","BTCF0:USTF0",1769707527459,0.00258838,85245.0,85233.0,0.00571631]
["bitfinex-derivatives","BTCF0:USTF0",1769707527768,0.00976634,85243.0,85212.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1769707527968,0.00258838,85242.0,85213.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707528265,0.12714869,85242.0,85213.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707528456,0.1173165,85241.0,85213.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707528660,0.00024387,85240.0,85214.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707528869,0.00123047,85240.0,85215.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707529068,0.00123047,85240.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707529267,0.11733302,85239.0,85219.0,0.01196563]
["bitfinex-derivatives","BTCF0:USTF0",1769707529476,0.10733302,85239.0,85221.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707529653,0.10733302,85239.0,85223.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707529967,0.10733302,85239.0,85225.0,0.00962111]
["bitfinex-derivatives","BTCF0:USTF0",1769707530177,0.00110668,85238.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707530666,0.00012379,85240.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707530869,0.11732682,85237.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707531068,0.00012379,85240.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707531266,0.00123047,85240.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707531566,0.11732682,85239.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707531762,0.00110668,85238.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707531963,0.11732544,85238.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707532469,0.00012379,85240.0,85226.0,0.01196563]
["bitfinex-derivatives","BTCF0:USTF0",1769707532664,0.11732682,85239.0,85226.0,0.01196563]
["bitfinex-derivatives","BTCF0:USTF0",1769707532968,0.00110668,85239.0,85226.0,0.00234452]
["bitfinex-derivatives","BTCF0:USTF0",1769707533265,0.11732682,85238.0,85221.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707533469,0.00258838,85237.0,85221.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707533669,0.00258838,85237.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707533970,0.00012379,85240.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707534263,0.10732613,85236.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707534465,0.00012379,85240.0,85228.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707534762,0.11720028,85239.0,85228.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707534967,0.00258838,85248.0,85228.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707535168,0.17634204,85247.0,85228.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707535468,0.17893042,85246.0,85233.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707535662,0.17893042,85245.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707535870,0.17634204,85244.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707536167,0.29624898,85243.0,85226.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707536373,0.17634204,85242.0,85226.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707536667,0.011747,85251.0,85221.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707536668,0.17634204,85241.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707536873,0.00258838,85242.0,85229.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707537169,0.17633465,85241.0,85229.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707537374,0.11732063,85250.0,85229.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707537375,0.17633465,85240.0,85229.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707537576,0.00258838,85250.0,85230.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707537868,0.17633443,85249.0,85230.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707538068,0.17892281,85248.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707538267,0.17633443,85247.0,85232.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707538455,0.17892281,85246.0,85232.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707538660,0.17633443,85245.0,85232.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707538866,0.17633443,85244.0,85232.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707539163,0.00258838,85243.0,85232.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707539369,0.17633443,85242.0,85232.0,0.00928644]
["bitfinex-derivatives","BTCF0:USTF0",1769707539560,0.00258838,85241.0,85232.0,0.00928644]
["bitfinex-derivatives","BTCF0:USTF0",1769707539762,0.17047911,85240.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707539965,0.00258838,85239.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707540462,0.011747,85251.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707540675,0.011747,85249.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707540969,0.011747,85247.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707541161,0.011748,85245.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707541363,0.00258838,85244.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707541573,0.00258838,85244.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707542171,0.00258838,85244.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707542665,0.00258838,85244.0,85221.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1769707542666,0.011748,85243.0,85224.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707542871,0.00258838,85242.0,85224.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707543370,0.011751,85217.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707543574,0.10834838,85216.0,85186.0,0.01410282]
["bitfinex-derivatives","BTCF0:USTF0",1769707543875,0.23164774,85197.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707544072,0.23423612,85197.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707544370,0.23164774,85204.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707544572,0.11738604,85196.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707544871,0.00258838,85203.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769707545071,0.00258838,85195.0,85178.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769707545366,0.11738604,85195.0,85174.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707545567,0.23164774,85220.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707545773,0.00258838,85214.0,85195.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707545969,0.11738949,85212.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707546273,0.011752,85214.0,85196.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1769707546574,0.11736469,85213.0,85196.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1769707546865,0.11995307,85213.0,85196.0,0.02109044]
["bitfinex-derivatives","BTCF0:USTF0",1769707547870,0.011752,85210.0,85196.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707548269,0.01434038,85210.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707548469,0.011753,85207.0,85192.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707548667,0.011754,85198.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707548863,0.00258838,85198.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707549262,0.011753,85202.0,85182.0,0.02109244]
["bitfinex-derivatives","BTCF0:USTF0",1769707549469,0.01434138,85202.0,85183.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707549772,0.00906683,85218.0,85181.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707549773,0.011753,85206.0,85187.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707549975,0.011753,85204.0,85187.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707550768,0.11737709,85203.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707551075,0.011752,85209.0,85190.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707551270,0.00258838,85208.0,85190.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707551469,0.11996547,85208.0,85190.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707551977,0.16720714,85207.0,85190.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707552177,0.16979552,85206.0,85190.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707552470,0.16720714,85205.0,85180.0,0.00933644]
["bitfinex-derivatives","BTCF0:USTF0",1769707552782,0.16720714,85204.0,85181.0,0.00923811]
["bitfinex-derivatives","BTCF0:USTF0",1769707553074,0.16720714,85203.0,85186.0,0.02099311]
["bitfinex-derivatives","BTCF0:USTF0",1769707553266,0.16720714,85202.0,85186.0,0.02099311]
["bitfinex-derivatives","BTCF0:USTF0",1769707553468,0.16720714,85201.0,85187.0,0.00923811]
["bitfinex-derivatives","BTCF0:USTF0",1769707553670,0.16720714,85200.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707553867,0.16720714,85199.0,85190.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707554069,0.16720714,85198.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707554266,0.16720714,85197.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707554464,0.06395575,85196.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707554674,0.11738604,85205.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707554866,0.00258838,85205.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707555372,0.00258838,85205.0,85180.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707555675,0.00258838,85205.0,85193.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707556080,0.00258838,85205.0,85193.0,0.01762306]
["bitfinex-derivatives","BTCF0:USTF0",1769707557171,0.00258838,85205.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707557476,0.23164774,85210.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707557677,0.23423612,85210.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707557876,0.11737226,85208.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707558081,0.23164774,85211.0,85200.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707558274,0.23164774,85211.0,85195.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707558482,0.00258838,85210.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707558780,7.4e-07,85214.0,85196.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707558975,0.29109777,85223.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707559175,0.11736331,85220.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707559377,0.10834838,85224.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707559677,0.11734885,85223.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707559874,0.11734885,85223.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707560076,0.00258838,85224.0,85211.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707560380,0.11734885,85223.0,85215.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707560582,0.29109777,85232.0,85212.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707560882,0.29109777,85234.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707561273,0.29109777,85236.0,85220.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707561578,0.11734678,85233.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707561775,0.00258838,85236.0,85221.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707561981,0.00258838,85236.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707562281,0.11733439,85235.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707562582,0.29109777,85241.0,85223.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707562786,0.29109777,85239.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707562984,0.00258838,85238.0,85221.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707563185,0.00258838,85238.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707563383,0.1058,85243.0,85225.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707563575,0.09585122,85259.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707563771,0.00258838,85255.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707563977,0.11991864,85255.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707564182,0.09585122,85259.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707564486,0.11989593,85258.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707564788,0.11989593,85258.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707564789,0.01024541,85248.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707564974,0.01024541,85244.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707565171,0.00909022,85236.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707565388,0.00909022,85215.0,85175.0,0.00939886]
["bitfinex-derivatives","BTCF0:USTF0",1769707565684,0.011751,85220.0,85183.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707565685,0.00909022,85213.0,85183.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707565884,0.00909022,85206.0,85183.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707566092,0.00258838,85205.0,85183.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707566387,0.0116786,85205.0,85183.0,0.117516]
["bitfinex-derivatives","BTCF0:USTF0",1769707566785,0.11737709,85204.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707566976,0.11737709,85204.0,85175.0,0.02115586]
["bitfinex-derivatives","BTCF0:USTF0",1769707566977,0.00258838,85203.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707567289,0.06392518,85215.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707567472,0.00258838,85214.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707567670,0.11737433,85206.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707567879,0.00258838,85205.0,85186.0,0.11986282]
["bitfinex-derivatives","BTCF0:USTF0",1769707568076,0.00258838,85205.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707568484,0.00258838,85205.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707568792,0.11737502,85204.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707569282,0.11761668,85204.0,85186.0,0.10810782]
["bitfinex-derivatives","BTCF0:USTF0",1769707569680,0.011753,85202.0,85186.0,0.10810782]
["bitfinex-derivatives","BTCF0:USTF0",1769707569883,0.00258838,85201.0,85186.0,0.10810782]
["bitfinex-derivatives","BTCF0:USTF0",1769707572292,0.00847782,85207.0,85187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707572493,0.00086282,85206.0,85187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707572695,0.11824266,85206.0,85187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707572890,0.12733288,85206.0,85187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707573090,0.00909022,85205.0,85188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707573286,0.00909022,85202.0,85188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707573592,0.00909022,85202.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707573593,0.00086282,85201.0,85183.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707573785,0.11823853,85201.0,85183.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707574387,0.11737571,85201.0,85183.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707574586,0.11737571,85201.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707574587,0.11996409,85201.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707575298,0.11996409,85201.0,85183.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707576096,0.11996409,85201.0,85185.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707576294,0.11996409,85201.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707576492,0.11996409,85201.0,85184.0,0.02115486]
["bitfinex-derivatives","BTCF0:USTF0",1769707576793,0.12905431,85201.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769707576982,0.00909022,85200.0,85174.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707577181,0.00258838,85199.0,85174.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707577385,0.00024277,85199.0,85175.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769707577588,0.11738949,85198.0,85175.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1769707577797,0.00110559,85197.0,85175.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1769707577996,0.01285959,85197.0,85175.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1769707578301,0.011754,85195.0,85175.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1769707578483,0.00110559,85194.0,85175.0,0.01112446]
["bitfinex-derivatives","BTCF0:USTF0",1769707578687,0.011755,85193.0,85175.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769707578892,0.01286059,85193.0,85176.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707579096,0.011755,85188.0,85177.0,0.00234561]
["bitfinex-derivatives","BTCF0:USTF0",1769707579302,0.01019581,85188.0,85158.0,0.01993815]
["bitfinex-derivatives","BTCF0:USTF0",1769707579491,0.011756,85186.0,85168.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707579797,0.0116786,85185.0,85169.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707579996,0.1290736,85185.0,85169.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707580384,0.1290736,85185.0,85161.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1769707580385,0.011758,85169.0,85167.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707580589,0.011757,85173.0,85162.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707580898,0.011757,85175.0,85161.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581094,0.0116786,85183.0,85161.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581095,0.01434538,85174.0,85161.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581298,0.01434538,85174.0,85160.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581488,0.01184319,85173.0,85159.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581690,0.011759,85162.0,85159.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707581890,0.011759,85159.0,85158.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582084,0.011759,85159.0,85153.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707582085,0.011758,85170.0,85156.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582291,8.619e-05,85173.0,85156.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582292,0.00920231,85160.0,85156.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582491,0.011759,85158.0,85154.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582799,0.011759,85161.0,85154.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707582986,8.619e-05,85173.0,85155.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707583187,0.011758,85172.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707583400,0.00613459,85170.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707583696,0.011758,85168.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707584099,0.01184319,85173.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707584300,8.619e-05,85173.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707584497,0.011758,85170.0,85156.0,0.00562341]
["bitfinex-derivatives","BTCF0:USTF0",1769707584895,0.011759,85161.0,85154.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707585097,0.01176,85156.0,85153.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707585301,0.01176,85154.0,85153.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707585805,0.01176,85154.0,85138.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707585806,0.01176,85151.0,85138.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707586191,0.01176,85152.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707586396,0.0001216,85155.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707587102,0.00270998,85155.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707587405,0.011761,85147.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707587605,0.01440245,85155.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707587606,0.011762,85143.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707587901,0.011762,85141.0,85135.0,0.00086279]
["bitfinex-derivatives","BTCF0:USTF0",1769707588104,0.011762,85138.0,85135.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707588306,0.011762,85136.0,85135.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707588810,9.456e-05,85137.0,85124.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707589006,0.011763,85135.0,85124.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707589200,0.01435138,85135.0,85124.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707589706,0.00258838,85135.0,85124.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1769707589900,0.00258838,85135.0,85116.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707590211,0.011764,85126.0,85116.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707590400,0.011763,85130.0,85116.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707590590,0.011764,85127.0,85116.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707590794,0.011763,85133.0,85116.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707591005,0.011763,85133.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707591401,0.011763,85131.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707591797,0.011762,85143.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769707591998,0.011763,85134.0,85120.0,0.2692384]
["bitfinex-derivatives","BTCF0:USTF0",1769707592207,0.011763,85134.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707592602,0.011763,85130.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707592802,0.00258838,85130.0,85117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769707593001,0.00258838,85130.0,85111.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769707593208,0.00920401,85103.0,85089.0,0.14031413]
["bitfinex-derivatives","BTCF0:USTF0",1769707593406,0.2692384,85123.0,85074.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707593407,0.10842838,85102.0,85074.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707593703,9.456e-05,85122.0,85093.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707593907,0.00110669,85122.0,85103.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707594108,0.00011096,85121.0,85105.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707594401,0.00011096,85121.0,85100.0,0.2692384]
["bitfinex-derivatives","BTCF0:USTF0",1769707594402,0.011763,85134.0,85107.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707594592,0.00120125,85134.0,85109.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707594791,0.00120125,85134.0,85111.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707594998,0.00120125,85134.0,85112.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707595210,0.011764,85127.0,85112.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707595398,0.011764,85125.0,85112.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707595605,0.00110669,85124.0,85112.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707595908,9.456e-05,85124.0,85112.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707596105,0.10584,85135.0,85112.0,0.01193002]
["bitfinex-derivatives","BTCF0:USTF0",1769707596304,0.10584,85135.0,85120.0,0.00958551]
["bitfinex-derivatives","BTCF0:USTF0",1769707596504,0.09998194,85135.0,85121.0,0.01410851]
["bitfinex-derivatives","BTCF0:USTF0",1769707596706,0.10108863,85135.0,85121.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707597306,0.09998194,85135.0,85122.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769707597498,0.09998194,85135.0,85123.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707597912,0.011762,85137.0,85123.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707598112,0.01286869,85137.0,85123.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707598308,0.00110669,85137.0,85123.0,0.00234451]
["bitfinex-derivatives","BTCF0:USTF0",1769707598518,0.011763,85132.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707598704,0.00258838,85131.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707599101,0.011763,85135.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707599102,0.011763,85133.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707599312,0.011763,85130.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707599514,0.00258838,85130.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707600212,0.011762,85138.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707600418,0.00920401,85143.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707600419,0.011762,85136.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707600715,0.011762,85140.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707600919,0.011762,85138.0,85123.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707601220,0.011761,85148.0,85128.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707601517,0.00258838,85147.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707601719,0.01434938,85147.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707601905,0.001,85140.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707602107,0.00258838,85147.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707602305,0.00258838,85147.0,85123.0,0.01176451]
["bitfinex-derivatives","BTCF0:USTF0",1769707602306,0.011761,85146.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707602512,0.00258838,85145.0,85131.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707602920,0.1202862,85144.0,85131.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707603121,0.12287458,85143.0,85131.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707603423,0.1202862,85142.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707603616,0.00258838,85142.0,85131.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707604123,0.00258838,85142.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707604323,0.00920401,85152.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707604324,0.011761,85148.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707604521,0.12293133,85147.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707604822,0.13210395,85146.0,85133.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707605011,0.12293133,85145.0,85133.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707605211,0.12034295,85144.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707605418,0.00258838,85143.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707605719,0.12034295,85142.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707605920,0.12034295,85141.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707606217,0.12034295,85140.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707606416,0.12034295,85139.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707606618,0.12034295,85138.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707606824,0.12034295,85137.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707607025,0.12034295,85136.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707607224,0.12034295,85135.0,85134.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707608024,0.12034295,85135.0,85134.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1769707609425,0.12034295,85135.0,85134.0,0.00687672]
["bitfinex-derivatives","BTCF0:USTF0",1769707610021,0.12293133,85135.0,85133.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707610326,0.12034295,85134.0,85133.0,0.00520128]
["bitfinex-derivatives","BTCF0:USTF0",1769707610921,0.12293133,85134.0,85133.0,0.00520128]
["bitfinex-derivatives","BTCF0:USTF0",1769707611222,0.12293133,85134.0,85127.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707611423,0.12034295,85133.0,85126.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707611614,0.12034295,85132.0,85126.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707611812,0.12034295,85131.0,85127.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707612026,0.011762,85141.0,85127.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707612226,0.24474434,85156.0,85127.0,0.42526551]
["bitfinex-derivatives","BTCF0:USTF0",1769707612417,0.00920401,85157.0,85130.0,0.27882391]
["bitfinex-derivatives","BTCF0:USTF0",1769707612418,0.00258838,85155.0,85130.0,0.27882391]
["bitfinex-derivatives","BTCF0:USTF0",1769707612622,0.01176,85152.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707612831,0.00258838,85151.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707613625,0.00258838,85151.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707613827,0.01176,85153.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707614130,0.00920401,85165.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707614131,0.01176,85154.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707614428,0.00920401,85165.0,85140.0,0.38470391]
["bitfinex-derivatives","BTCF0:USTF0",1769707614629,0.011759,85161.0,85141.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707614927,0.01434738,85161.0,85141.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707615121,0.011759,85161.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769707615317,0.011759,85161.0,85147.0,0.02134651]
["bitfinex-derivatives","BTCF0:USTF0",1769707615513,0.00258838,85160.0,85148.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707615723,0.00258838,85160.0,85142.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707616024,0.10919229,85173.0,85156.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707616326,0.00258838,85179.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707616523,0.00258838,85179.0,85163.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1769707616828,0.011757,85178.0,85164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707617029,0.00258838,85177.0,85164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707617425,0.00258838,85177.0,85164.0,0.01286243]
["bitfinex-derivatives","BTCF0:USTF0",1769707618526,0.0095324,85183.0,85164.0,0.01286243]
["bitfinex-derivatives","BTCF0:USTF0",1769707618721,0.00258838,85182.0,85164.0,0.42854243]
["bitfinex-derivatives","BTCF0:USTF0",1769707618917,0.0095324,85164.0,85137.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707619121,0.00258838,85163.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769707619530,0.0095324,85173.0,85152.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1769707619716,0.10584,85183.0,85152.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1769707619717,0.0095324,85182.0,85153.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707619922,0.00258838,85181.0,85155.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707620240,0.001,85177.0,85155.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707620426,0.00258838,85176.0,85155.0,0.009816]
["bitfinex-derivatives","BTCF0:USTF0",1769707620633,0.01434538,85176.0,85157.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707621132,0.00258838,85176.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707621525,0.00258838,85176.0,85157.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707621720,0.011758,85171.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769707621928,0.00258838,85170.0,85153.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769707622232,0.00258838,85170.0,85154.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769707622233,0.01434638,85170.0,85154.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769707622445,0.00258838,85170.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769707622732,0.00258838,85170.0,85156.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1769707623133,0.00258838,85170.0,85157.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707623431,0.00258838,85170.0,85158.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769707623731,0.29109777,85208.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707623932,0.29109777,85208.0,85183.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707623933,0.3479421,85221.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707624237,0.3479421,85221.0,85183.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769707624238,0.00258838,85220.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707624430,0.05872,85193.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769707624729,0.44282838,85192.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707624923,0.070475,85190.0,85158.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769707625123,0.05872,85187.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707625326,0.06130838,85186.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707625535,0.05872,85185.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707625830,0.05872,85183.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707626133,0.06130838,85182.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707626427,0.17871647,85182.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707626631,0.16429208,85181.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707626830,0.06130838,85180.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707627036,0.05872,85179.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707627221,0.00258838,85178.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707627422,0.22560046,85178.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707627627,0.11741085,85177.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707627823,0.00258838,85176.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707628023,0.10584,85175.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707628229,0.00258838,85174.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707628436,0.12000061,85174.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707628825,0.12000061,85174.0,85158.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769707629031,0.12000061,85174.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707629231,0.10584,85173.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707629433,0.10842838,85173.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707629730,0.10842838,85173.0,85158.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769707629731,0.16429208,85172.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707629927,0.28429476,85172.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707630640,0.28170638,85172.0,85158.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769707630840,0.28429476,85172.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707631230,0.34042638,85172.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707631428,0.34042638,85172.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707631729,0.05872,85171.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707631931,0.05872,85170.0,85158.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769707632133,0.10584,85170.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707632526,0.10584,85170.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707632732,0.10584,85170.0,85145.0,0.01047745]
["bitfinex-derivatives","BTCF0:USTF0",1769707632733,0.62201331,85169.0,85145.0,0.01047745]
["bitfinex-derivatives","BTCF0:USTF0",1769707633032,0.60724046,85169.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707633232,0.60724046,85169.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707633233,0.60465208,85169.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707633833,0.33485583,85168.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769707634130,0.44069583,85168.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707634330,9.583e-05,85168.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707634537,0.10584,85167.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769707634941,0.16429208,85166.0,85153.0,0.00587182]
["bitfinex-derivatives","BTCF0:USTF0",1769707635440,0.16429208,85166.0,85161.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707635641,0.10584,85167.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707636141,0.10584,85167.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707637845,9.583e-05,85168.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707638052,0.10584,85167.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707638240,0.10349218,85167.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707639440,0.10349218,85167.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707639831,0.008754,85200.0,85175.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769707640031,0.41814838,85199.0,85169.0,0.01069762]
["bitfinex-derivatives","BTCF0:USTF0",1769707640337,0.11741912,85192.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707640641,0.00258838,85192.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707640839,0.10584,85191.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707641141,0.1272386,85211.0,85180.0,0.01079923]
["bitfinex-derivatives","BTCF0:USTF0",1769707641344,0.00258838,85204.0,85193.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707641532,0.44108,85203.0,85182.0,0.01079923]
["bitfinex-derivatives","BTCF0:USTF0",1769707641730,0.10584,85202.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707641938,0.2345056,85219.0,85189.0,0.01079923]
["bitfinex-derivatives","BTCF0:USTF0",1769707642246,0.56112133,85218.0,85184.0,0.01079923]
["bitfinex-derivatives","BTCF0:USTF0",1769707642436,0.56112133,85218.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707642437,0.011752,85211.0,85184.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707642755,0.2345056,85209.0,85179.0,0.02260109]
["bitfinex-derivatives","BTCF0:USTF0",1769707642948,0.2345056,85204.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707643241,0.00258838,85203.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707643445,0.2345056,85205.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707643649,0.44382838,85204.0,85192.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707643846,0.44382838,85204.0,85179.0,0.01084509]
["bitfinex-derivatives","BTCF0:USTF0",1769707644047,0.3354,85203.0,85182.0,0.01084509]
["bitfinex-derivatives","BTCF0:USTF0",1769707644246,0.44382838,85203.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707644543,0.2345056,85206.0,85201.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707644841,0.2345056,85206.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707645043,0.23709398,85206.0,85182.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1769707645244,0.00258838,85206.0,85182.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1769707645442,0.23709398,85206.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707645646,0.10584,85209.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707645647,0.2345056,85205.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707645845,0.2345056,85205.0,85202.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707646148,0.10584,85209.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707646149,0.1058,85208.0,85193.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1769707646349,0.33592,85210.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707646647,0.00258838,85207.0,85185.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1769707646848,0.00258838,85207.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707647339,0.11736813,85206.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707647652,0.00258838,85205.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707647844,0.00258838,85205.0,85193.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707648240,0.55914053,85204.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707648446,0.00258838,85203.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769707648948,0.13500851,85202.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707649134,0.00258838,85201.0,85158.0,0.02250903]
["bitfinex-derivatives","BTCF0:USTF0",1769707649343,0.00086231,85201.0,85168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707649552,0.00086231,85201.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707649744,0.42706191,85200.0,85187.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707649949,0.00086231,85199.0,85188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707650260,0.011751,85219.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707650453,0.00086231,85210.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707650749,0.11739224,85198.0,85192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707651047,0.33592,85197.0,85192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707651236,0.00086231,85196.0,85191.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707651945,0.00086231,85196.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707652346,0.40968231,85197.0,85189.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707652545,0.40968231,85197.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707652744,0.0640161,85219.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707652946,0.1058,85218.0,85197.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707653245,0.66482958,85218.0,85198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707653449,0.41544,85218.0,85198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707653752,0.24938958,85217.0,85199.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707654045,0.24938958,85217.0,85198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707654046,0.44188,85216.0,85200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707654243,0.33612,85215.0,85201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707654445,0.33612,85215.0,85183.0,0.022779]
["bitfinex-derivatives","BTCF0:USTF0",1769707654446,0.44192,85215.0,85202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707654945,0.11735918,85214.0,85202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707655140,0.44196,85213.0,85202.0,0.01434138]
["bitfinex-derivatives","BTCF0:USTF0",1769707655334,0.44196,85213.0,85204.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707655652,0.55939918,85212.0,85206.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707655949,0.435029,85235.0,85193.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769707655950,0.13497991,85227.0,85208.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707656142,0.41544,85226.0,85209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707656343,0.11735918,85231.0,85210.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707656650,0.058646,85381.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707656651,0.13497991,85226.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707656951,0.44216,85225.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707657244,0.43629644,85224.0,85215.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707657443,0.1058,85223.0,85216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707657646,0.1058,85223.0,85201.0,0.01115064]
["bitfinex-derivatives","BTCF0:USTF0",1769707657841,0.1058,85223.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707658148,0.11734403,85222.0,85209.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707658350,0.11734403,85222.0,85209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707658653,0.11734403,85222.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707659150,0.11734403,85222.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707659346,0.11734403,85222.0,85219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707659650,0.44248,85225.0,85219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707660144,0.44248,85225.0,85193.0,0.01111115]
["bitfinex-derivatives","BTCF0:USTF0",1769707660343,0.44248,85225.0,85194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707660544,0.11734265,85224.0,85194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707660747,0.11734265,85224.0,85207.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707660946,0.29312811,85249.0,85207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707661142,0.454427,85248.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707661453,0.1173578,85234.0,85221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707661746,0.33946838,85233.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707661942,0.1058,85232.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707662143,0.00258838,85231.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707662450,0.1199214,85231.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707662634,0.1199214,85231.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707662839,0.44284,85230.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707663137,0.00258838,85229.0,85220.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707663649,0.00258838,85229.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707663650,0.11992553,85229.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707663836,0.11992553,85229.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707666353,0.11992553,85229.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707666543,0.3212334,85232.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707666846,0.24481127,85252.0,85218.0,0.01100593]
["bitfinex-derivatives","BTCF0:USTF0",1769707667051,0.44622838,85251.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707667439,0.11992415,85250.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707667643,0.44372,85249.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707667840,0.44372,85249.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707667841,0.00258838,85248.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707668453,0.11731306,85247.0,85222.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707668750,0.00258838,85246.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707668936,0.00258838,85246.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707669143,0.00258838,85246.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707669542,0.11732338,85245.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707669742,0.00258838,85244.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707669953,0.00258838,85244.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707670357,0.11731994,85243.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707670554,0.11731994,85243.0,85220.0,0.01109629]
["bitfinex-derivatives","BTCF0:USTF0",1769707670555,0.00258838,85242.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707670755,0.44396,85241.0,85234.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707670956,0.00258838,85240.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707671148,0.11990763,85240.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707671456,0.11990763,85240.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707671957,0.11990763,85240.0,85229.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707672150,0.11990763,85240.0,85219.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707672658,0.11990763,85240.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707672845,0.00258838,85239.0,85219.0,0.01102312]
["bitfinex-derivatives","BTCF0:USTF0",1769707673051,0.30956,85238.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707673250,0.011745,85263.0,85237.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707673559,0.68296032,85262.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707673761,0.68296032,85262.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707674055,0.44179039,85262.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707674260,0.24175179,85261.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707674454,0.00086282,85260.0,85238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707674759,0.00086282,85260.0,85238.0,0.01433638]
["bitfinex-derivatives","BTCF0:USTF0",1769707674760,0.12444974,85259.0,85238.0,0.01433638]
["bitfinex-derivatives","BTCF0:USTF0",1769707674956,0.00086282,85258.0,85238.0,0.01433638]
["bitfinex-derivatives","BTCF0:USTF0",1769707675353,0.00086282,85258.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707675550,0.11730342,85257.0,85241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707675750,0.00086282,85256.0,85241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707676048,0.00086282,85256.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707676254,0.10676,85260.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707676554,0.44464,85259.0,85254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707676757,0.001,85260.0,85258.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707676951,0.44464,85268.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707677262,4.2e-07,85259.0,85258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707677453,0.44464,85268.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707677652,0.44464,85268.0,85248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707677653,0.11729242,85267.0,85248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707677946,0.44464,85268.0,85258.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707678152,0.11729173,85267.0,85258.0,0.01433338]
["bitfinex-derivatives","BTCF0:USTF0",1769707679461,0.33936,85268.0,85258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707679663,0.33936,85268.0,85264.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707680060,0.33936,85268.0,85264.0,0.00524276]
["bitfinex-derivatives","BTCF0:USTF0",1769707680269,9.1e-07,85273.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707680462,4.1e-07,85276.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707680653,9.2e-07,85279.0,85275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707680958,9.2e-07,85279.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707681656,9.2e-07,85279.0,85263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707681854,0.00258838,85279.0,85272.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707682056,0.00258838,85279.0,85272.0,0.01260562]
["bitfinex-derivatives","BTCF0:USTF0",1769707682364,0.10576,85284.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707682564,0.1066232,85284.0,85277.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1769707682953,0.10576,85284.0,85277.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1769707683559,0.3479421,85294.0,85277.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707683766,0.3488053,85294.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707683962,1e-07,85293.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707684258,0.34044,85299.0,85291.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707684460,0.0008632,85298.0,85281.0,0.00406303]
["bitfinex-derivatives","BTCF0:USTF0",1769707684766,0.00981169,85296.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707685061,0.00981169,85294.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707685263,0.0008632,85293.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707685463,0.34044,85299.0,85283.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707685663,0.0008632,85298.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707685861,0.11811092,85298.0,85283.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707686160,0.00981169,85297.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707686465,0.00981169,85297.0,85269.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707686466,0.00981169,85295.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707686767,0.00981169,85293.0,85275.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707686958,0.0008632,85293.0,85275.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707687158,0.0008632,85293.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707687362,0.11725391,85292.0,85284.0,0.00869575]
["bitfinex-derivatives","BTCF0:USTF0",1769707687666,0.0008632,85291.0,85284.0,0.00869575]
["bitfinex-derivatives","BTCF0:USTF0",1769707688364,0.11724978,85290.0,85271.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707688561,0.0008632,85289.0,85272.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707688966,0.0008632,85289.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707689169,0.1172601,85288.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707689359,0.1172601,85288.0,85284.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1769707689555,0.29228076,85295.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707689761,0.29228076,85296.0,85287.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707689961,0.29314396,85296.0,85287.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707690162,0.00981169,85295.0,85269.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1769707690462,0.29228076,85291.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707690664,0.29228076,85291.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707690665,0.0008632,85290.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707690868,0.0008632,85290.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707691066,0.0008632,85290.0,85274.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707691067,0.11725735,85289.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707691266,0.0008632,85288.0,85276.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707691462,0.01081169,85295.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707691669,0.01081169,85295.0,85290.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707691976,0.11725803,85294.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707692176,0.11984641,85294.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707692366,0.11984641,85294.0,85276.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707692567,0.11984641,85294.0,85286.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707692761,0.11984641,85294.0,85276.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707693067,0.11984641,85294.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707693269,0.1296581,85294.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707693473,0.11984641,85294.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707693772,0.11984641,85294.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707695172,0.11984641,85294.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707695373,0.00981169,85293.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707695574,0.00981169,85291.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707695770,0.3414,85301.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707695771,0.57893094,85318.0,85309.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707695971,0.57893094,85318.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707695972,0.44836,85317.0,85310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707696168,0.44922282,85317.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707696468,0.00086282,85317.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707696671,0.00086282,85317.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707696978,1.11871255,85316.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707697168,0.00258838,85315.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707697374,0.87442838,85315.0,85279.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707697670,0.87188,85314.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707697878,0.00258838,85313.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707698475,0.11723741,85312.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707698678,0.00258838,85311.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707699066,0.00258838,85311.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707699267,0.8844671,85310.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707699471,0.00258838,85309.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707700070,0.00258838,85309.0,85286.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707700071,0.11722917,85308.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707700378,0.00258838,85307.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707700766,0.4508,85306.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707700965,0.57062579,85306.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707701166,0.11723741,85306.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707701363,0.405,85305.0,85304.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707701567,0.42284,85321.0,85306.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707701779,0.45370838,85320.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707702172,0.45370838,85320.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707702373,0.11721474,85319.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707702668,0.00258838,85318.0,85302.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707702874,0.00981169,85317.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707703070,0.00981169,85315.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707703272,0.00981169,85313.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707703478,0.00981169,85311.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707703678,0.00258838,85310.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707703965,0.34628,85309.0,85302.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707704169,0.10826838,85308.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707704485,0.00258838,85308.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707704675,0.5692671,85307.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707704980,0.00258838,85306.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707705186,0.00258838,85306.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707705368,0.00258838,85306.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707705570,0.1172271,85305.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707705778,0.1172271,85305.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707705986,0.34652,85304.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707706175,0.00258838,85303.0,85284.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707706580,0.00258838,85303.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707706782,0.00258838,85303.0,85284.0,0.00919073]
["bitfinex-derivatives","BTCF0:USTF0",1769707706986,0.11723741,85302.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707707178,0.11982579,85302.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707707574,0.00258838,85302.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707707776,0.00934706,85312.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707707777,0.56963191,85301.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707708288,0.45498838,85301.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707708483,0.11723329,85300.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707708785,0.11982167,85300.0,85288.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707708982,0.11982167,85300.0,85297.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707709190,0.45268,85299.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707709383,0.00258838,85298.0,85295.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707709686,0.45268,85299.0,85295.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1769707710182,0.4535432,85299.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707710373,0.00934706,85298.0,85279.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1769707710576,0.00934706,85298.0,85279.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707710577,0.01021026,85297.0,85279.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707710787,0.01021026,85297.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707711091,0.01021026,85297.0,85281.0,0.00939639]
["bitfinex-derivatives","BTCF0:USTF0",1769707711277,0.01021026,85297.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707711278,0.00934706,85295.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707711476,0.00934706,85293.0,85278.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707711678,0.00934706,85291.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707711877,0.0008632,85290.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707712484,0.11725322,85289.0,85279.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707712686,0.11725322,85289.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707712986,0.4228,85300.0,85288.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707713186,0.4158232,85299.0,85288.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707713487,0.4158232,85299.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707713488,0.11725528,85298.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707713784,0.34389323,85297.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707713982,0.10568,85296.0,85294.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707714175,0.11724222,85305.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707714371,0.4542232,85304.0,85296.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707714575,0.00947458,85303.0,85272.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707714885,0.001,85289.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707715086,0.415,85288.0,85272.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707715688,0.00947458,85301.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707715989,0.57336916,85300.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707716688,0.57336916,85300.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707717192,0.11984916,85300.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707717385,0.45396,85299.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707717686,0.00258838,85298.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707718076,0.1198306,85298.0,85289.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707718384,0.45432,85297.0,85278.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707718576,0.36086296,85296.0,85287.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707718783,0.00258838,85296.0,85277.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707719076,0.57172154,85295.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707719276,0.011738,85317.0,85265.0,0.10544978]
["bitfinex-derivatives","BTCF0:USTF0",1769707719277,0.00234451,85306.0,85296.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707719476,0.00258838,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707719786,0.11983335,85303.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707720091,0.00234451,85306.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707720390,0.4546,85305.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707720691,0.00234451,85306.0,85290.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707720879,0.415,85305.0,85303.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707721074,0.415,85305.0,85294.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707721377,0.00234451,85306.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707721378,0.00234451,85306.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707721577,0.4548,85305.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707721785,0.00234451,85306.0,85305.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707721980,0.45718451,85306.0,85295.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707722184,0.00234451,85306.0,85291.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707722385,0.45488,85305.0,85292.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707722579,0.45488,85305.0,85293.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1769707722983,0.00947458,85328.0,85311.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707723178,0.00258838,85319.0,85297.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707723382,0.11982304,85319.0,85298.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707723582,0.00258838,85319.0,85299.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707723779,0.53219466,85318.0,85310.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707723991,0.00258838,85317.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707724190,0.10568,85316.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707724489,0.45742838,85315.0,85308.0,0.011739]
["bitfinex-derivatives","BTCF0:USTF0",1769707724689,0.11722092,85315.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707724882,0.00947458,85328.0,85316.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707725089,0.01206296,85327.0,85313.0,0.011738]
["bitfinex-derivatives","BTCF0:USTF0",1769707725294,0.00947458,85325.0,85300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707725485,0.00947458,85323.0,85301.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1769707725795,0.00258838,85324.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707725796,0.00947458,85310.0,85274.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707725986,0.00947458,85308.0,85285.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707726294,0.00947458,85306.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707726482,0.00947458,85304.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769707726684,0.00947458,85302.0,85282.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707726885,0.00947458,85300.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707727196,0.00947458,85298.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707727386,0.00947458,85296.0,85284.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707727587,0.11774296,85295.0,85273.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1769707727788,0.35887458,85294.0,85273.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1769707727993,0.00258838,85293.0,85273.0,0.01760656]
["bitfinex-derivatives","BTCF0:USTF0",1769707728293,0.00258838,85293.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769707728591,0.12672986,85292.0,85273.0,0.00586356]
["bitfinex-derivatives","BTCF0:USTF0",1769707728783,0.12672986,85292.0,85262.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707728784,0.00947458,85290.0,85262.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707729094,0.00947458,85288.0,85262.0,0.02160481]
["bitfinex-derivatives","BTCF0:USTF0",1769707729290,0.00258838,85287.0,85279.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707729881,0.11725735,85286.0,85266.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707730100,0.00258838,85285.0,85280.0,0.011742]
["bitfinex-derivatives","BTCF0:USTF0",1769707730391,0.00258838,85285.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707730588,0.00258838,85285.0,85266.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707730894,0.00947458,85279.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707731078,0.00947458,85277.0,85244.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707731395,0.00947458,85275.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707731592,0.01206296,85274.0,85263.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707732098,0.01206296,85274.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707732099,0.1172766,85273.0,85260.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707732290,0.00258838,85272.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707732886,0.00947458,85270.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707733102,0.00947458,85268.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707733281,0.35206838,85267.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707733589,0.10568,85266.0,85256.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707733894,0.00258838,85265.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707734194,0.11987529,85265.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707735086,0.11987529,85265.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707735286,0.415,85264.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707735495,0.00258838,85263.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707736088,0.00258838,85263.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707736089,0.11729654,85262.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707736294,0.00258838,85261.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707737097,0.11729792,85260.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707737387,0.1198863,85260.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707737787,0.00258838,85260.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707737995,0.1172993,85259.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707738184,0.10572,85258.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707738384,0.00258838,85257.0,85243.0,0.00985981]
["bitfinex-derivatives","BTCF0:USTF0",1769707739497,0.11730205,85256.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707739793,0.11730205,85256.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707739794,0.00258838,85255.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707740194,0.10572,85258.0,85239.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707740388,0.00928064,85285.0,85250.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707740589,0.00258838,85277.0,85271.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707740791,0.35636921,85276.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707741092,0.35895759,85276.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707741294,0.57346903,85275.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707741592,0.57605741,85275.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707741784,0.11985741,85275.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707742091,0.45632,85274.0,85271.0,0.00844052]
["bitfinex-derivatives","BTCF0:USTF0",1769707742290,0.00928064,85292.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707742592,0.11727041,85284.0,85275.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707742892,0.4564,85283.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707743284,0.4564,85282.0,85277.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707743787,0.45898838,85282.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707743988,0.45656,85281.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707744590,0.45914838,85281.0,85273.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707745493,0.45914838,85281.0,85264.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707745494,0.45656,85281.0,85278.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707745697,0.45656,85281.0,85265.0,0.011745]
["bitfinex-derivatives","BTCF0:USTF0",1769707745698,0.00928064,85294.0,85271.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707745892,0.45946838,85293.0,85271.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707746081,0.57673329,85293.0,85271.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707746285,0.57673329,85293.0,85266.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707746286,0.00928064,85292.0,85266.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707746600,0.01186902,85291.0,85276.0,0.011743]
["bitfinex-derivatives","BTCF0:USTF0",1769707746996,0.01186902,85291.0,85266.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769707746997,0.00928064,85289.0,85266.0,0.02087213]
["bitfinex-derivatives","BTCF0:USTF0",1769707747295,0.00928064,85287.0,85270.0,0.011744]
["bitfinex-derivatives","BTCF0:USTF0",1769707747498,0.00928064,85285.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707747701,0.45704,85290.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707747702,0.00928064,85283.0,85253.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707747892,0.00928064,85281.0,85254.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707748093,0.00258838,85282.0,85239.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707748094,0.00928064,85279.0,85239.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707748294,0.00410135,85277.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707748496,0.00410135,85275.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707748691,0.00410135,85273.0,85257.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707748907,0.00451482,85271.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707749096,0.00451482,85269.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707749294,0.00451482,85267.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707749495,0.00258838,85266.0,85241.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707749690,0.00451482,85265.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707749901,0.00451482,85263.0,85240.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707750098,0.00258838,85262.0,85258.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707750299,0.10572,85261.0,85258.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707750500,0.35386838,85260.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707750701,0.35386838,85260.0,85242.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707750999,0.11729723,85259.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707751206,0.11988561,85259.0,85255.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707751700,0.11988561,85259.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707751701,0.00484541,85258.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707751902,0.00484541,85258.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707751903,0.00258838,85257.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707752198,0.00258838,85257.0,85252.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707752403,0.11729586,85256.0,85254.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707752702,3.8e-07,85255.0,85251.0,0.011746]
["bitfinex-derivatives","BTCF0:USTF0",1769707753198,3.8e-07,85255.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707753395,0.11729792,85254.0,85250.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707753795,0.11729792,85254.0,85250.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1769707754193,0.12589865,85253.0,85235.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707754392,0.1065832,85252.0,85236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707754593,0.1065832,85252.0,85246.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707754794,0.1172993,85251.0,85236.0,0.01433492]
["bitfinex-derivatives","BTCF0:USTF0",1769707755092,0.4589432,85250.0,85236.0,0.01433492]
["bitfinex-derivatives","BTCF0:USTF0",1769707755312,0.4589432,85250.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707755814,0.11730342,85249.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707756013,0.0008632,85248.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707756615,0.11730824,85247.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707756816,0.0008632,85246.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707757616,0.1173103,85245.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707757816,0.1181735,85245.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707758218,0.1181735,85245.0,85241.0,0.01152252]
["bitfinex-derivatives","BTCF0:USTF0",1769707758808,0.1181735,85245.0,85233.0,0.0060086]
["bitfinex-derivatives","BTCF0:USTF0",1769707759011,0.12185487,85245.0,85237.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707759210,0.12185487,85245.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769707759211,0.00368137,85244.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769707759510,0.00368137,85242.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769707759712,0.00368137,85240.0,85227.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707759906,0.00368137,85238.0,85229.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707760111,0.12361091,85249.0,85229.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707760112,0.35802457,85237.0,85229.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707760308,0.10572,85236.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769707760508,0.00454457,85235.0,85226.0,0.01409672]
["bitfinex-derivatives","BTCF0:USTF0",1769707760713,0.00454457,85235.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707760925,0.12084344,85234.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707761120,0.0008632,85233.0,85226.0,0.00234672]
["bitfinex-derivatives","BTCF0:USTF0",1769707761319,0.0008632,85233.0,85204.0,0.09347989]
["bitfinex-derivatives","BTCF0:USTF0",1769707761320,0.00351868,85231.0,85197.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707761516,0.00351868,85229.0,85212.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707761713,0.0008632,85230.0,85213.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707761714,0.00351868,85227.0,85213.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707761920,0.00438188,85226.0,85214.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707762224,0.00351868,85224.0,85213.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707762411,0.00351868,85222.0,85194.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707762720,0.0001422,85221.0,85201.0,0.00912813]
["bitfinex-derivatives","BTCF0:USTF0",1769707763016,0.00295568,85230.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707763017,0.18392487,85220.0,85217.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707763212,0.011743,85278.0,85233.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707763421,0.0008632,85248.0,85234.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707763818,0.96302719,85247.0,85199.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769707764018,0.96302719,85247.0,85198.0,0.09347989]
["bitfinex-derivatives","BTCF0:USTF0",1769707764019,0.35642838,85246.0,85210.0,0.02175199]
["bitfinex-derivatives","BTCF0:USTF0",1769707764212,0.35642838,85246.0,85191.0,0.058776]
["bitfinex-derivatives","BTCF0:USTF0",1769707764213,0.46218838,85246.0,85213.0,0.011752]
["bitfinex-derivatives","BTCF0:USTF0",1769707764413,0.47678049,85245.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707764614,0.35654838,85244.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707764927,0.12286049,85243.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707765126,0.00258838,85242.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707765418,0.12217545,85241.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707765620,0.00258838,85240.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707765820,0.41524,85239.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707766021,0.00258838,85238.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707766217,0.11991314,85238.0,85224.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707767822,0.11991314,85238.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707768024,0.11991314,85238.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707768826,0.46072,85237.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707769023,0.00258838,85236.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707769324,0.00088638,85235.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707769511,0.11732407,85235.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707769716,0.41524,85234.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707769911,0.41524,85234.0,85224.0,0.00970453]
["bitfinex-derivatives","BTCF0:USTF0",1769707770117,0.41782838,85234.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707770316,0.41782838,85234.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707770518,0.11732613,85233.0,85230.0,0.01174692]
["bitfinex-derivatives","BTCF0:USTF0",1769707770922,0.11732613,85233.0,85227.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707771130,0.11991451,85233.0,85218.0,0.00970453]
["bitfinex-derivatives","BTCF0:USTF0",1769707772223,0.11991451,85233.0,85216.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707772530,0.11991451,85233.0,85217.0,0.00981513]
["bitfinex-derivatives","BTCF0:USTF0",1769707773026,0.11991451,85233.0,85218.0,0.011751]
["bitfinex-derivatives","BTCF0:USTF0",1769707773523,0.11732613,85233.0,85220.0,0.00979822]
["bitfinex-derivatives","BTCF0:USTF0",1769707773728,0.11732613,85233.0,85221.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1769707773925,0.00060532,85253.0,85230.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707774223,0.00060532,85253.0,85229.0,0.00979822]
["bitfinex-derivatives","BTCF0:USTF0",1769707774224,0.1173337,85245.0,85232.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707774431,0.00495433,85252.0,85247.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707774633,0.4626232,85251.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707774834,7e-07,85244.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707775022,0.10576,85249.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707775219,0.41528,85249.0,85237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707775420,0.41528,85249.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707775421,0.00067312,85248.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707775736,0.00153632,85247.0,85224.0,0.01236362]
["bitfinex-derivatives","BTCF0:USTF0",1769707776035,0.00067312,85246.0,85226.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707776238,0.0008632,85245.0,85227.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707776422,0.1181852,85245.0,85227.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707776622,0.35624,85244.0,85229.0,0.00975598]
["bitfinex-derivatives","BTCF0:USTF0",1769707776822,0.462,85244.0,85230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707777028,0.0008632,85243.0,85230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707777236,0.11818314,85243.0,85230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707777432,0.11891518,85243.0,85230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707777636,0.3564,85242.0,85230.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707777930,2e-07,85241.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707778230,2e-07,85242.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707778430,0.00073204,85261.0,85241.0,0.01271633]
["bitfinex-derivatives","BTCF0:USTF0",1769707778739,0.00073204,85261.0,85241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707778740,0.11732131,85248.0,85241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707779029,0.35914838,85247.0,85236.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707779232,0.35656,85247.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707779935,6.2e-07,85246.0,85245.0,0.011747]
["bitfinex-derivatives","BTCF0:USTF0",1769707780139,0.41528,85250.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707780335,0.11731306,85246.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707780641,0.41786838,85250.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707780935,0.11731306,85249.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707781134,0.11990144,85249.0,85237.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707782838,0.11990144,85249.0,85241.0,0.011748]
["bitfinex-derivatives","BTCF0:USTF0",1769707783034,0.11990144,85249.0,85231.0,0.011749]
["bitfinex-derivatives","BTCF0:USTF0",1769707783035,0.00050634,85248.0,85228.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1769707783229,0.00050634,85246.0,85193.0,0.14668135]
["bitfinex-derivatives","BTCF0:USTF0",1769707783430,0.1177,85244.0,85193.0,0.00673188]
["bitfinex-derivatives","BTCF0:USTF0",1769707783644,0.011749,85231.0,85204.0,0.011753]
["bitfinex-derivatives","BTCF0:USTF0",1769707783849,0.01175,85229.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707784044,0.01175,85227.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707784229,0.36098838,85226.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707784434,0.10576,85225.0,85193.0,0.23668846]
["bitfinex-derivatives","BTCF0:USTF0",1769707784735,0.00101699,85223.0,85193.0,0.23668846]
["bitfinex-derivatives","BTCF0:USTF0",1769707784934,0.00101699,85221.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707785236,0.00101699,85219.0,85198.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707785546,0.00101699,85212.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707785847,0.00101699,85210.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707786150,0.00101699,85208.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707786447,0.00101699,85206.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707786639,0.00360537,85205.0,85193.0,0.00586906]
["bitfinex-derivatives","BTCF0:USTF0",1769707786833,0.00360537,85205.0,85194.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769707787038,0.011753,85203.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707787340,0.011754,85196.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707787542,0.46906838,85195.0,85155.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769707787744,0.46648,85194.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769707788049,0.011755,85189.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707788347,0.13566925,85188.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769707788546,0.13566925,85188.0,85164.0,0.2308194]
["bitfinex-derivatives","BTCF0:USTF0",1769707788734,0.41532,85187.0,85164.0,0.2308194]
["bitfinex-derivatives","BTCF0:USTF0",1769707789057,0.13577302,85186.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707789241,0.13566925,85186.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707789542,0.011757,85174.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707789742,0.00258838,85173.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707789944,0.13863118,85173.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707790140,0.11740465,85172.0,85153.0,0.00287182]
["bitfinex-derivatives","BTCF0:USTF0",1769707790334,0.11740465,85172.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707790335,0.011758,85168.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707790540,0.46922838,85171.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707790541,0.011758,85166.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707790853,0.011762,85142.0,85115.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707791147,0.011762,85140.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707791332,0.10838838,85139.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707791735,0.011763,85133.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707791933,0.00271863,85132.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707792141,0.00258838,85132.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707792335,0.011763,85133.0,85115.0,0.01007806]
["bitfinex-derivatives","BTCF0:USTF0",1769707792539,0.058778,85188.0,85115.0,0.01007806]
["bitfinex-derivatives","BTCF0:USTF0",1769707792540,0.11756696,85131.0,85115.0,0.01007806]
["bitfinex-derivatives","BTCF0:USTF0",1769707792735,0.11756696,85131.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707792934,0.00258838,85130.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707793135,0.12006475,85130.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707793541,0.11747637,85130.0,85115.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707794134,0.11747637,85130.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707794342,0.1058,85140.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707794646,0.11747775,85129.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707794846,0.06666049,85140.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707795041,0.11747775,85128.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707795438,0.06666049,85140.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769707795639,0.011761,85146.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707795840,0.11746947,85139.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707796041,0.00258838,85139.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707796247,0.11746602,85138.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707797138,0.011761,85146.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707797441,0.12005509,85145.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707797643,0.00129322,85130.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707797843,0.00129322,85128.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707798046,0.00258838,85127.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707798348,0.01435238,85127.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707798536,0.11747982,85126.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707798737,0.00258838,85125.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707799545,0.11748189,85124.0,85114.0,9.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769707799748,0.11748189,85124.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707799749,0.12007027,85124.0,85113.0,0.00436748]
["bitfinex-derivatives","BTCF0:USTF0",1769707800050,0.00258838,85124.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707800436,0.11748327,85123.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707800747,0.00272616,85122.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707800943,8.971e-05,85121.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707801247,0.00267809,85121.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707801453,0.11748948,85120.0,85106.0,0.00235002]
["bitfinex-derivatives","BTCF0:USTF0",1769707801961,0.11748948,85120.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707802335,0.011763,85134.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707802541,0.11749086,85119.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707802743,0.011764,85126.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707802943,0.00258838,85125.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707803148,0.011764,85124.0,85107.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769707803453,0.011762,85139.0,85123.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707803653,0.011762,85143.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707803854,0.10748603,85133.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707804040,0.011762,85143.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707804242,0.01435038,85143.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707804538,0.11746809,85142.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707805358,0.01176,85155.0,85126.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707805545,0.00258838,85154.0,85128.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707805751,0.11746188,85146.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707805957,0.01176,85153.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707806152,0.11746188,85145.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707806546,0.00258838,85152.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707806747,0.011761,85149.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707806943,0.02165093,85118.0,85089.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707807149,0.00258838,85117.0,85103.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707807348,0.00258838,85117.0,85089.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707807349,0.00086282,85116.0,85100.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707807553,0.011765,85115.0,85100.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707807742,0.00086282,85114.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707807946,0.00086282,85114.0,85098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707808353,0.11750121,85113.0,85099.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707808654,0.011767,85106.0,85080.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707808858,0.011766,85114.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707809059,0.11757919,85113.0,85100.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707809351,0.011766,85111.0,85101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707809560,0.00258838,85110.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707809861,0.12016757,85110.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707810052,0.11750605,85109.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707810358,0.00258838,85108.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707810954,0.11750121,85107.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707811453,0.011766,85114.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707811656,0.11750259,85106.0,85101.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707811852,0.00258838,85114.0,85101.0,0.01262982]
["bitfinex-derivatives","BTCF0:USTF0",1769707812169,0.11205324,85179.0,85101.0,0.01262982]
["bitfinex-derivatives","BTCF0:USTF0",1769707812170,0.011762,85140.0,85103.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707812350,0.00785708,85144.0,85115.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707812351,0.11597563,85139.0,85115.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707812551,4.5e-07,85135.0,85129.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707812751,0.00785708,85152.0,85130.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769707812957,0.011761,85147.0,85130.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769707813157,4.5e-07,85134.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707813361,4.5e-07,85134.0,85130.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769707813362,0.11597563,85151.0,85132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707813563,0.01176,85152.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707813864,0.12921322,85150.0,85136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707814078,0.011761,85150.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769707814249,0.23342785,85149.0,85132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707814455,0.23342785,85149.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769707814653,0.23342785,85149.0,85137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707815052,0.00793451,85131.0,85092.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707815252,0.00793451,85129.0,85105.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707815453,0.011762,85139.0,85093.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707815454,0.011765,85119.0,85099.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707815661,0.00258838,85118.0,85099.0,0.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1769707815864,0.011765,85117.0,85099.0,0.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1769707816064,0.00258838,85116.0,85101.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707816262,0.12003784,85116.0,85102.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707816466,0.00258838,85116.0,85103.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769707816768,0.11749776,85115.0,85104.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707816960,0.011766,85113.0,85087.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707817161,0.011766,85111.0,85094.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707817357,0.00258838,85110.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707817557,0.12009719,85110.0,85096.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707817863,0.00258838,85110.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707818167,0.11750881,85109.0,85098.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707818365,0.12009719,85109.0,85098.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769707818564,0.23607282,85109.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707818771,0.11856401,85109.0,85096.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707818965,0.11750398,85108.0,85096.0,0.01253044]
["bitfinex-derivatives","BTCF0:USTF0",1769707819162,0.00258838,85107.0,85097.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1769707819361,0.00258838,85107.0,85097.0,0.41652244]
["bitfinex-derivatives","BTCF0:USTF0",1769707819767,0.11750605,85106.0,85097.0,0.41652244]
["bitfinex-derivatives","BTCF0:USTF0",1769707820070,0.00258838,85105.0,85097.0,0.41652244]
["bitfinex-derivatives","BTCF0:USTF0",1769707820369,0.011766,85112.0,85097.0,0.41652244]
["bitfinex-derivatives","BTCF0:USTF0",1769707820571,0.24178321,85111.0,85097.0,0.41652244]
["bitfinex-derivatives","BTCF0:USTF0",1769707820868,0.1232192,85110.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707821070,0.00258838,85109.0,85087.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707821269,0.1232192,85108.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707821468,0.1232192,85107.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707821669,0.1232192,85106.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707821869,0.1232192,85105.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707822070,0.1232192,85104.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707822270,0.1232192,85103.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707822457,0.1232192,85102.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707822660,0.1232192,85101.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707822863,0.00258838,85111.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707823068,0.11750812,85103.0,85096.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1769707823265,0.00258838,85103.0,85078.0,0.00993762]
["bitfinex-derivatives","BTCF0:USTF0",1769707823465,0.11597563,85102.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707823766,0.23347961,85102.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707824573,0.23113179,85102.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707824972,0.11750398,85102.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707825269,0.11362781,85101.0,85087.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707825468,0.11621619,85101.0,85084.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707826072,0.11751364,85100.0,85084.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1769707826273,0.00258838,85099.0,85087.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707826670,0.11362781,85098.0,85087.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707826976,0.11362781,85098.0,85085.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707826977,0.23114698,85098.0,85092.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707827178,0.04768177,85098.0,85092.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707827977,0.04768177,85098.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707828176,0.04768177,85098.0,85092.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707828379,0.04768177,85098.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707828576,0.11362781,85097.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707829272,0.11203674,85097.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707829678,0.11751709,85096.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707829876,0.1172799,85096.0,85094.0,0.00241608]
["bitfinex-derivatives","BTCF0:USTF0",1769707830184,0.1172799,85096.0,85085.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769707830371,0.12828694,85096.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707830572,0.00841866,85095.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707830781,0.00258838,85094.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707830971,0.11462512,85094.0,85074.0,0.41584]
["bitfinex-derivatives","BTCF0:USTF0",1769707831172,0.11751571,85093.0,85083.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707831373,0.00258838,85092.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707831771,0.11203674,85091.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707832080,0.00593648,85078.0,85052.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707832280,0.11462512,85077.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707832480,0.01177,85083.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707832676,0.11752538,85076.0,85070.0,0.01764847]
["bitfinex-derivatives","BTCF0:USTF0",1769707832981,0.11203674,85082.0,85069.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707833187,0.12011376,85081.0,85069.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707833479,0.00258838,85081.0,85070.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707833984,0.11754265,85080.0,85069.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707834277,0.00258838,85079.0,85069.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707834778,0.00258838,85079.0,85069.0,0.11179747]
["bitfinex-derivatives","BTCF0:USTF0",1769707834974,0.11754403,85078.0,85069.0,0.11179747]
["bitfinex-derivatives","BTCF0:USTF0",1769707835373,0.10335795,85078.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707835574,0.11203674,85077.0,85069.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1769707835876,0.11203674,85077.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707836076,0.11203674,85077.0,85069.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1769707836384,0.11754541,85076.0,85069.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1769707836586,0.12013379,85076.0,85069.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707837478,0.00654334,85075.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707837779,0.00258838,85074.0,85055.0,0.11179747]
["bitfinex-derivatives","BTCF0:USTF0",1769707837984,0.00258838,85074.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707838178,0.12013517,85074.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707838376,0.11203674,85073.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707838572,0.23217813,85073.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707838780,9.2e-07,85073.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707839082,0.11755301,85072.0,85070.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707839588,0.01875377,85085.0,85071.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707839782,0.11426128,85084.0,85072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707839987,0.00086282,85084.0,85072.0,0.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1769707840180,0.1184103,85084.0,85072.0,0.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1769707840484,0.1301803,85084.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707840690,0.1184103,85084.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707841683,0.1301803,85084.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707841989,0.00676731,85083.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707842192,0.00086282,85082.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707842689,0.11754058,85081.0,85068.0,0.01436038]
["bitfinex-derivatives","BTCF0:USTF0",1769707842894,0.00086282,85080.0,85071.0,0.01435938]
["bitfinex-derivatives","BTCF0:USTF0",1769707843082,0.00086282,85080.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707843486,0.11754265,85079.0,85072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707843686,0.11840547,85079.0,85073.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707844092,0.00086282,85079.0,85070.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707844293,0.11754265,85078.0,85070.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707844592,0.11840547,85078.0,85070.0,0.02023685]
["bitfinex-derivatives","BTCF0:USTF0",1769707844890,0.11840547,85078.0,85071.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707845092,0.00086282,85078.0,85072.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707845288,0.11754196,85077.0,85071.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707845489,0.00086282,85076.0,85071.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707845689,0.00086282,85076.0,85072.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707845889,0.00086282,85076.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707846088,0.11754403,85075.0,85072.0,0.00587747]
["bitfinex-derivatives","BTCF0:USTF0",1769707846294,0.00086282,85073.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707846496,0.00086282,85073.0,85066.0,0.01436038]
["bitfinex-derivatives","BTCF0:USTF0",1769707846990,0.00756566,85071.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707847197,0.11754679,85072.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707847198,0.00756566,85069.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707847386,0.00756566,85067.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707847696,0.00086282,85066.0,85059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707847998,0.00086282,85066.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707848179,0.11756061,85065.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707848379,0.10942343,85065.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707848603,0.00086282,85064.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707848896,0.11607438,85064.0,85059.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707849286,0.00756566,85071.0,85059.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707849495,0.11756199,85063.0,85059.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707849695,0.01933666,85071.0,85059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707849897,0.011772,85069.0,85059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707850093,9.9e-07,85062.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707850291,0.011772,85069.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707850486,0.011771,85075.0,85057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707850686,5.4e-07,85061.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707850895,0.01177,85083.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707851099,0.01177,85083.0,85056.0,0.02103142]
["bitfinex-derivatives","BTCF0:USTF0",1769707851100,0.01177,85081.0,85056.0,0.02103142]
["bitfinex-derivatives","BTCF0:USTF0",1769707851298,0.11755854,85073.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707851487,0.011768,85095.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707851688,0.01177,85084.0,85072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707851888,0.11754265,85079.0,85069.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707852093,0.12029318,85078.0,85063.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707852287,0.1177048,85077.0,85064.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707852492,0.00258838,85076.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707852692,0.011769,85088.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707852892,0.011769,85088.0,85063.0,0.00925842]
["bitfinex-derivatives","BTCF0:USTF0",1769707852893,0.00258838,85083.0,85073.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707853099,0.11754472,85081.0,85073.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707853290,0.11772413,85080.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707853491,0.0076133,85094.0,85076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707853693,0.11753919,85081.0,85076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707853891,0.12895289,85093.0,85076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707854101,0.12930819,85092.0,85076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707854302,0.00258838,85091.0,85076.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707854596,0.00258838,85091.0,85077.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707854790,0.11753021,85090.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707854991,0.00258838,85089.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707855801,0.1175316,85088.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707856000,0.12011998,85088.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707856392,0.00258838,85088.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707856591,0.11753229,85087.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707856793,0.12012067,85087.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707856991,0.11777065,85087.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707857193,0.00258838,85087.0,85078.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707857501,0.11598116,85086.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707857698,0.11598116,85086.0,85081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707857895,0.00258838,85093.0,85081.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707858097,0.11753298,85085.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707858304,0.11753298,85085.0,85083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707858492,0.00258838,85093.0,85083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707858693,0.11752676,85092.0,85083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707858906,0.00258838,85091.0,85083.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707859805,0.11752676,85090.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707860107,0.00258838,85089.0,85079.0,0.01263282]
["bitfinex-derivatives","BTCF0:USTF0",1769707860307,0.00258838,85089.0,85081.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707860610,0.0770697,85100.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707860796,0.11753021,85088.0,85086.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707860992,0.00258838,85095.0,85086.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707860993,0.00258838,85095.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707861200,0.11753021,85094.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707861401,0.12011859,85094.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707861708,0.00838369,85107.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707862009,0.00838369,85105.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707862210,0.011767,85106.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707862211,0.01097207,85104.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707862600,0.00838369,85103.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707862800,0.00258838,85102.0,85086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769707863114,0.00258838,85102.0,85082.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707863115,0.23472538,85102.0,85082.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707863411,0.11751226,85101.0,85077.0,0.117731]
["bitfinex-derivatives","BTCF0:USTF0",1769707863613,0.00258838,85100.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707864206,0.11751709,85099.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707864403,0.00258838,85098.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707865007,0.11751847,85097.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707865315,0.00258838,85096.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707865510,0.1170591,85095.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707865815,0.11964748,85094.0,85077.0,0.12675816]
["bitfinex-derivatives","BTCF0:USTF0",1769707866003,0.1170591,85093.0,85077.0,0.12675816]
["bitfinex-derivatives","BTCF0:USTF0",1769707866204,0.11964748,85092.0,85077.0,0.12675816]
["bitfinex-derivatives","BTCF0:USTF0",1769707866403,0.1170591,85091.0,85077.0,0.12675816]
["bitfinex-derivatives","BTCF0:USTF0",1769707866716,0.11964748,85090.0,85077.0,0.12675816]
["bitfinex-derivatives","BTCF0:USTF0",1769707866914,0.1170591,85089.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707867215,0.11752952,85090.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707867417,0.00964354,85102.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707867714,0.12803775,85102.0,85081.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707867903,0.00964354,85101.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707868104,0.11839421,85102.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707868105,0.00964354,85099.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707868304,0.0008633,85098.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707868514,0.12802324,85098.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707868816,0.12802324,85098.0,85082.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707869009,0.00946499,85097.0,85082.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707869315,0.011767,85102.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707869316,0.00946499,85095.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707869505,0.0008633,85094.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707869906,0.0008633,85094.0,85082.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707870108,0.0008633,85094.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707870316,0.11752331,85093.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707870516,0.0008633,85092.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707870711,0.11752331,85093.0,85086.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707871015,0.0008633,85093.0,85086.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707871512,0.01177,85081.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707871728,0.0008633,85080.0,85067.0,0.117692]
["bitfinex-derivatives","BTCF0:USTF0",1769707871936,0.0008633,85080.0,85068.0,0.0025879]
["bitfinex-derivatives","BTCF0:USTF0",1769707872117,0.0126333,85080.0,85073.0,0.00587734]
["bitfinex-derivatives","BTCF0:USTF0",1769707872320,0.11752331,85079.0,85067.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769707872621,0.11752331,85079.0,85059.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707872622,0.0008633,85078.0,85059.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707872828,0.0008633,85078.0,85060.0,0.1085079]
["bitfinex-derivatives","BTCF0:USTF0",1769707873230,0.11754127,85077.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707873426,0.11754127,85077.0,85066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707873727,0.00950163,85079.0,85066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707873927,0.011772,85068.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707874126,0.011771,85072.0,85055.0,0.12028238]
["bitfinex-derivatives","BTCF0:USTF0",1769707874325,0.00950163,85073.0,85055.0,0.12028238]
["bitfinex-derivatives","BTCF0:USTF0",1769707874326,0.11755163,85067.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707874532,0.05123356,85067.0,85059.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707874831,0.011771,85075.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707875233,0.11755923,85074.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707875622,0.011771,85073.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707875823,0.11755923,85074.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707876023,0.011771,85075.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707876329,0.1175537,85074.0,85060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707876531,0.00971688,85070.0,85054.0,0.00010356]
["bitfinex-derivatives","BTCF0:USTF0",1769707876728,0.00971688,85070.0,85055.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707876932,0.00971688,85070.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707877129,0.1175537,85069.0,85056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707877933,0.12732863,85069.0,85055.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707878134,0.12732863,85069.0,85055.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769707878330,0.00977493,85069.0,85039.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707878532,0.00977493,85060.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707878725,0.00977493,85060.0,85040.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707878926,0.00977493,85060.0,85040.0,0.01436438]
["bitfinex-derivatives","BTCF0:USTF0",1769707879240,0.00978458,85058.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707879438,0.00988814,85057.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707879935,0.12736247,85056.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707880134,0.00978458,85055.0,85040.0,0.01436438]
["bitfinex-derivatives","BTCF0:USTF0",1769707880335,0.00978458,85055.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707880536,0.11468778,85054.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707880841,0.12362717,85053.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707881042,0.11468778,85052.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707881430,0.11758135,85051.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707881632,0.11468778,85050.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707881834,0.11478743,85049.0,85027.0,0.00902716]
["bitfinex-derivatives","BTCF0:USTF0",1769707882031,0.11469614,85048.0,85033.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1769707882333,0.11469614,85047.0,85033.0,0.00846848]
["bitfinex-derivatives","BTCF0:USTF0",1769707882533,0.00883583,85045.0,85017.0,0.11498716]
["bitfinex-derivatives","BTCF0:USTF0",1769707882733,0.00883583,85043.0,85017.0,0.11498716]
["bitfinex-derivatives","BTCF0:USTF0",1769707882934,0.00857413,85041.0,85017.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707883130,0.11478207,85042.0,85017.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707883131,0.11469614,85040.0,85029.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707883333,0.1147997,85039.0,85031.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707883541,0.11769459,85039.0,85031.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707883734,0.00269194,85039.0,85032.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707883935,0.10596,85059.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707884132,0.11697907,85054.0,85044.0,0.01263782]
["bitfinex-derivatives","BTCF0:USTF0",1769707884448,0.11439069,85053.0,85044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707884637,0.11697907,85052.0,85044.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707884837,0.11439069,85051.0,85037.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707885135,0.011775,85048.0,85031.0,0.0979242]
["bitfinex-derivatives","BTCF0:USTF0",1769707885348,0.11697907,85047.0,85031.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707885644,0.11439069,85046.0,85031.0,0.01263982]
["bitfinex-derivatives","BTCF0:USTF0",1769707885945,0.12875407,85045.0,85026.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707886140,0.11439069,85044.0,85027.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1769707886438,0.11697907,85043.0,85030.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707886644,0.12018632,85043.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707886945,0.00258838,85043.0,85025.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707887146,0.11759794,85042.0,85025.0,0.10682282]
["bitfinex-derivatives","BTCF0:USTF0",1769707887345,0.00258838,85041.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707887936,0.11760071,85040.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707888146,0.001,85048.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707888340,0.011774,85056.0,85042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707888651,0.11664813,85055.0,85042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707888843,0.11405975,85054.0,85042.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707889041,0.11405975,85053.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707889240,0.011771,85072.0,85044.0,0.01089276]
["bitfinex-derivatives","BTCF0:USTF0",1769707889444,0.00258838,85072.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707889644,0.13139686,85084.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707889840,0.11758066,85071.0,85069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707890146,0.13398524,85083.0,85069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707890341,0.13398524,85083.0,85069.0,0.01263482]
["bitfinex-derivatives","BTCF0:USTF0",1769707890643,0.11758066,85082.0,85069.0,0.01263482]
["bitfinex-derivatives","BTCF0:USTF0",1769707890839,0.232137,85101.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707891044,0.011768,85099.0,85081.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769707891246,0.00258838,85098.0,85081.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769707891748,0.12910895,85097.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707892044,0.00258838,85096.0,85071.0,0.01263378]
["bitfinex-derivatives","BTCF0:USTF0",1769707892444,0.12910895,85095.0,85070.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707892649,0.01177,85084.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707892852,0.00041844,85061.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707893042,0.00041844,85059.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707893245,0.00258838,85058.0,85042.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769707893440,0.00258838,85058.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707893748,0.11757789,85057.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707893953,0.00258838,85056.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707894765,0.11757858,85055.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707895058,0.00258838,85054.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707895359,0.10657,85067.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707895547,0.00258838,85059.0,85053.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769707896057,0.11757996,85058.0,85053.0,0.00086278]
["bitfinex-derivatives","BTCF0:USTF0",1769707896253,0.12016834,85058.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707896454,0.12016834,85058.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707896653,0.12016834,85058.0,85040.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707896654,0.00258838,85058.0,85040.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707896956,0.11757029,85057.0,85041.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707897852,0.11757029,85057.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707898044,0.06607271,85075.0,85045.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707898246,2.7e-07,85056.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707898447,0.00258838,85068.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707898851,0.11756407,85067.0,85045.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707899155,0.00258838,85066.0,85045.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707899756,0.11757029,85065.0,85045.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707899959,0.00258838,85064.0,85045.0,0.0101518]
["bitfinex-derivatives","BTCF0:USTF0",1769707900160,0.00258838,85064.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707900658,0.11756821,85063.0,85053.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707900859,0.11756821,85063.0,85055.0,0.02183631]
["bitfinex-derivatives","BTCF0:USTF0",1769707901253,0.011772,85070.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707901460,0.12015659,85062.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707901752,0.10596,85075.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707901955,0.00258838,85074.0,85049.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707902152,0.00258838,85074.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707902458,0.12015383,85074.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707902660,0.12015383,85074.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707902661,0.011771,85073.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707902857,0.00258838,85072.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707903361,0.11755923,85071.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707903654,0.00258838,85070.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707903858,0.00258838,85070.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707904260,0.11755785,85069.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707904561,0.00258838,85068.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707905158,0.11755785,85067.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707905768,0.12014623,85067.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707906070,0.00258838,85067.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707906455,0.11756407,85066.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707906663,0.12015245,85066.0,85053.0,0.01006231]
["bitfinex-derivatives","BTCF0:USTF0",1769707906865,0.12015245,85066.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707907161,0.011771,85074.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707907365,0.11756407,85065.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707907567,0.00258838,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707907953,0.11755439,85064.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707908253,0.00258838,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707908454,0.11755439,85063.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707908961,0.00258838,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707909264,0.1175613,85072.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707909562,0.00258838,85071.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707910155,0.11755508,85070.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707910461,0.0654837,85082.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707910462,0.13172259,85080.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707910958,0.11755301,85078.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707911164,0.00258838,85077.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707911654,0.00258838,85077.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707911855,0.11754679,85076.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707912060,0.11754679,85076.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707912061,0.11754679,85076.0,85063.0,0.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1769707912356,0.00258838,85082.0,85073.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707912561,0.11754679,85081.0,85073.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707912760,0.00258838,85082.0,85073.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707912761,0.00258838,85080.0,85073.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707913263,0.00258838,85080.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707913759,0.11755094,85079.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707914258,0.12013932,85079.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707914461,0.00258838,85079.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707914660,0.11754265,85078.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707914959,0.08920449,85078.0,85074.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707915160,0.00587458,85113.0,85069.0,0.00973443]
["bitfinex-derivatives","BTCF0:USTF0",1769707915161,0.011768,85093.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707915467,0.00258838,85092.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707915658,0.11752745,85092.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707915861,0.011768,85096.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707916058,0.00258838,85092.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707916459,0.011768,85095.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707916659,0.01435638,85095.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707916861,0.11752676,85091.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707917167,0.00258838,85091.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707917864,0.11752952,85090.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707918165,0.1201179,85090.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707918564,0.00258838,85090.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707918864,0.11752814,85089.0,85076.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1769707919064,0.00258838,85088.0,85076.0,0.00907734]
["bitfinex-derivatives","BTCF0:USTF0",1769707919266,0.00258838,85088.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707919665,0.11752952,85087.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707919868,0.11752952,85087.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707919869,0.1201179,85087.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707920172,0.00258838,85087.0,85072.0,0.02079739]
["bitfinex-derivatives","BTCF0:USTF0",1769707920381,0.11752952,85086.0,85072.0,0.02079739]
["bitfinex-derivatives","BTCF0:USTF0",1769707920573,0.00294398,85109.0,85080.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707920872,0.1201255,85095.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707921073,0.1201255,85095.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707921367,0.11753712,85094.0,85088.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769707921672,8.2e-07,85093.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707921973,0.00905937,85104.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707921974,0.11752055,85103.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707922179,0.11752055,85103.0,85092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707922471,0.11752055,85104.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707922863,0.011767,85105.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707923075,0.11751226,85104.0,85093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707924260,0.11751226,85104.0,85091.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707924658,0.11751226,85104.0,85091.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707925472,0.00905937,85103.0,85091.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707925669,0.00905937,85103.0,85093.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769707925872,0.011766,85114.0,85094.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707926177,0.00905937,85117.0,85095.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707926178,2.6e-07,85102.0,85095.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707926378,0.00905937,85107.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707926677,0.00905937,85100.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707926969,0.00905937,85100.0,85090.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707927164,0.11751088,85099.0,85090.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707927475,0.11751088,85099.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707927883,0.00905937,85104.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707928072,0.1175164,85098.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707928270,0.1175164,85098.0,85090.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707928468,0.00905937,85104.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707928774,0.1175164,85103.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707928965,0.00905937,85104.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707929367,0.11751709,85102.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707929567,0.00905937,85104.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707929870,0.11751295,85101.0,85090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707930077,0.00905937,85097.0,85087.0,0.10363372]
["bitfinex-derivatives","BTCF0:USTF0",1769707930975,0.12657923,85096.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707931175,0.12657923,85096.0,85076.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707931376,0.00905937,85096.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707931578,0.11751986,85095.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707931876,0.12657923,85095.0,85077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707932074,0.00905937,85094.0,85077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707932279,0.00905937,85094.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707932280,0.00905937,85074.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707932572,0.00905937,85071.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707932969,0.11755578,85070.0,85055.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707933170,0.11755578,85070.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707933369,0.011772,85069.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707933565,0.11755578,85070.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707933766,0.00905937,85071.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707933973,0.11756061,85070.0,85056.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707934475,0.011772,85069.0,85044.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707934678,0.011772,85069.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707934874,0.00905937,85071.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707935390,0.11755992,85068.0,85059.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707935576,0.00905937,85076.0,85061.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707935882,0.11755923,85070.0,85062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707936071,0.00905937,85066.0,85037.0,0.10276644]
["bitfinex-derivatives","BTCF0:USTF0",1769707936271,0.02083137,85065.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707936473,0.02083137,85065.0,85037.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707936474,0.00905937,85065.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707936772,0.11756821,85064.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707936971,0.11756821,85064.0,85053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707937370,0.11756821,85064.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707937571,0.11756821,85064.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707937771,0.11756821,85064.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707938474,0.11756821,85064.0,85043.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707938475,0.011773,85063.0,85043.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707938779,0.011773,85063.0,85044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707938982,0.00905937,85062.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707939280,0.00905937,85054.0,85037.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707939474,0.00905937,85052.0,85038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707939882,0.00905937,85052.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707940078,0.11758411,85051.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707940468,0.11758411,85051.0,85033.0,0.1118401]
["bitfinex-derivatives","BTCF0:USTF0",1769707940469,0.11758411,85051.0,85036.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707940674,0.00905937,85050.0,85036.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707940873,0.00905937,85050.0,85036.0,0.01436438]
["bitfinex-derivatives","BTCF0:USTF0",1769707941074,0.00905937,85050.0,85038.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707941274,0.11758411,85049.0,85038.0,0.01436438]
["bitfinex-derivatives","BTCF0:USTF0",1769707941674,0.11758411,85049.0,85019.0,0.09374005]
["bitfinex-derivatives","BTCF0:USTF0",1769707941675,0.00337203,85044.0,85019.0,0.09374005]
["bitfinex-derivatives","BTCF0:USTF0",1769707941882,0.00337203,85044.0,85026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707942083,0.011774,85051.0,85027.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707942379,0.11758688,85043.0,85036.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707942580,0.11758688,85043.0,85029.0,0.00902639]
["bitfinex-derivatives","BTCF0:USTF0",1769707942581,0.10596,85056.0,85037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707942783,0.00337203,85057.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707942986,0.1175931,85053.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707943284,0.13939707,85058.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707943481,0.25410278,85058.0,85048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707943679,0.10596,85064.0,85048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707943884,0.00288739,85065.0,85048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707943885,0.00288739,85065.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707944084,0.11757443,85057.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707944284,0.00288739,85065.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707944487,0.11757443,85064.0,85052.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707944688,0.06464188,85067.0,85052.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707944872,0.10596,85070.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707944873,0.00245446,85066.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707945072,0.00245446,85065.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707945786,0.1200206,85064.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707946187,0.00245446,85064.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707946577,0.11756614,85063.0,85052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707946987,0.11756614,85063.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707947581,0.11756614,85063.0,85051.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707948087,0.00260341,85062.0,85051.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707948283,0.00260341,85062.0,85051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707948488,0.011773,85060.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707948683,0.00260341,85062.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707948684,0.11756821,85061.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707948889,0.00212729,85060.0,85048.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707949388,0.11756891,85059.0,85048.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707949889,0.13574725,85068.0,85052.0,0.00930444]
["bitfinex-derivatives","BTCF0:USTF0",1769707950190,0.11757236,85064.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707950395,0.11757236,85064.0,85055.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707950590,0.0092137,85067.0,85055.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707950892,0.0092137,85067.0,85046.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707950893,0.0092137,85053.0,85046.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707951192,0.0092137,85049.0,85024.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707951389,0.0092137,85040.0,85025.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707951590,0.0092137,85040.0,85026.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707951895,0.11759656,85039.0,85026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707952298,0.011776,85040.0,85026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707952496,0.11759656,85039.0,85026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707953288,0.13450958,85038.0,85027.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707953593,0.10596,85053.0,85029.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707953798,0.117734,85053.0,85037.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707953992,0.07222987,85056.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707954194,0.11760209,85052.0,85041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707954397,0.00904166,85062.0,85041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707954597,0.11760209,85051.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707954797,0.11760209,85051.0,85046.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707955095,0.00904166,85061.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707955302,0.11758273,85050.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707955493,0.00904166,85061.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707955795,0.11758273,85049.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707956099,0.12654908,85061.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707956286,9.6e-07,85048.0,85047.0,0.0124932]
["bitfinex-derivatives","BTCF0:USTF0",1769707956492,0.12681366,85070.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707956794,0.11758135,85060.0,85053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707957191,0.00904166,85069.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707957400,0.11758135,85059.0,85054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707957598,0.12678063,85068.0,85054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707957798,0.00258838,85068.0,85054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769707957998,0.11756891,85058.0,85054.0,0.01263682]
["bitfinex-derivatives","BTCF0:USTF0",1769707958194,0.00904166,85063.0,85054.0,0.01263682]
["bitfinex-derivatives","BTCF0:USTF0",1769707958400,0.00258838,85062.0,85054.0,0.01263682]
["bitfinex-derivatives","BTCF0:USTF0",1769707958793,0.00258838,85062.0,85044.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707958998,0.11756683,85061.0,85044.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707959197,0.12015521,85061.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707959394,0.12015521,85061.0,85044.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707959395,0.12015521,85061.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707959699,0.00258838,85061.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707959904,0.11756545,85060.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707960106,0.11756545,85060.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707960404,0.12015383,85060.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707960608,0.00904166,85059.0,85009.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707960902,0.00904166,85059.0,84987.0,0.058917]
["bitfinex-derivatives","BTCF0:USTF0",1769707960903,0.00904166,85048.0,85034.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707961098,0.00258838,85048.0,85030.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707961289,0.00258838,85048.0,85029.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707961290,0.00258838,85048.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707961690,0.11756683,85047.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707961894,0.11756683,85047.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707962094,0.12015521,85047.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707962405,0.00258838,85047.0,85041.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707962707,0.11758688,85046.0,85041.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707963207,0.24335145,85062.0,85040.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707963404,0.00258838,85061.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707963705,1.9e-07,85054.0,85042.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707963902,0.00258838,85061.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707964099,0.11756891,85053.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707964300,0.00258838,85052.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707964499,0.00904166,85063.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707964697,0.00904166,85051.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707964905,0.00258838,85051.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707965307,0.11758411,85050.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707965609,0.13387665,85049.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707965799,0.13128827,85048.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707965999,0.13128827,85048.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707966305,0.11758135,85047.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707966508,0.13128827,85046.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707966692,2.7e-07,85045.0,85039.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707966893,0.00258838,85047.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707967095,0.11758342,85044.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707967307,0.00258838,85043.0,85029.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707967803,0.00258838,85043.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707968002,0.23430979,85050.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707968196,0.11759725,85042.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707968395,0.0008632,85042.0,85039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769707968803,0.0008632,85042.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707968804,0.12663269,85041.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707968996,0.12663269,85041.0,85021.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707968997,0.11759103,85041.0,85019.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707969201,0.11845423,85041.0,85019.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707969504,0.0008632,85041.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769707969806,0.11759103,85040.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769707970005,0.00258838,85039.0,85034.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707970207,0.00258838,85039.0,85021.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707970408,0.00886038,85038.0,85012.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707970611,0.00258838,85037.0,85031.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707970794,0.00258838,85037.0,85018.0,0.02168382]
["bitfinex-derivatives","BTCF0:USTF0",1769707970997,0.00820045,85051.0,85025.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707971198,0.00258838,85043.0,85038.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707971396,0.00258838,85043.0,85036.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707971813,0.00258838,85043.0,85026.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707972111,0.11759241,85042.0,85026.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707972311,0.12018079,85042.0,85026.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769707972808,0.00258838,85042.0,85036.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707973009,0.11760001,85041.0,85025.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707973214,0.12018839,85041.0,85029.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707973407,0.00258838,85041.0,85029.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707973604,0.0085872,85057.0,85032.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769707973810,0.00258838,85056.0,85031.0,0.00990482]
["bitfinex-derivatives","BTCF0:USTF0",1769707974006,0.13238151,85060.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707974200,0.11759863,85055.0,85041.0,0.02167982]
["bitfinex-derivatives","BTCF0:USTF0",1769707974411,0.11759863,85055.0,85053.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707974610,0.00258838,85055.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707974811,0.0085872,85065.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707975019,0.00258838,85064.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707975516,0.00824818,85063.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707975718,0.00258838,85062.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707975902,0.00258838,85062.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707976312,0.11756476,85061.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707976513,0.00258838,85060.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707977114,0.11756891,85059.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707977307,0.00258838,85058.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707977703,0.00258838,85058.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707977909,3.8e-07,85058.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707978108,3.8e-07,85058.0,85046.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707978320,0.1175772,85057.0,85047.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707978621,0.12768446,85056.0,85047.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769707978817,0.12854766,85055.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707979114,0.21091713,85068.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707979314,0.21091713,85068.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707979315,0.21091713,85068.0,85059.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707979508,0.2026,85068.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707979703,0.11757513,85067.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707980516,0.00831713,85074.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707980517,0.23430979,85074.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707980709,0.29017125,85085.0,85073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707980913,0.00847858,85093.0,85073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707980914,0.29017125,85091.0,85073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707981112,0.11755785,85084.0,85073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707981516,0.29017125,85097.0,85075.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769707981716,8.5e-07,85091.0,85080.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769707982020,0.29864983,85107.0,85082.0,0.0092256]
["bitfinex-derivatives","BTCF0:USTF0",1769707982214,0.29864983,85107.0,85077.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707982215,0.1175385,85103.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707982415,0.00847858,85102.0,85086.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769707982606,0.00847858,85102.0,85086.0,0.01435738]
["bitfinex-derivatives","BTCF0:USTF0",1769707982811,0.12936299,85105.0,85068.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707982812,0.12998331,85101.0,85068.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769707983014,0.42015456,85101.0,85074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707983216,0.011768,85093.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707983522,0.011768,85093.0,85076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707983523,0.0290288,85092.0,85076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707983916,0.14655971,85092.0,85076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707984515,0.14655971,85092.0,85077.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769707984822,0.11753091,85092.0,85083.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769707985118,0.011768,85099.0,85083.0,0.01435838]
["bitfinex-derivatives","BTCF0:USTF0",1769707985423,0.26092518,85099.0,85083.0,0.01435838]
["bitfinex-derivatives","BTCF0:USTF0",1769707985620,0.14339427,85099.0,85083.0,0.01435838]
["bitfinex-derivatives","BTCF0:USTF0",1769707985918,0.14339427,85099.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707985919,0.00022819,85086.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769707986221,0.00022819,85086.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707986222,0.00022819,85070.0,85052.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707986407,0.00022819,85070.0,85055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707986916,0.00022819,85070.0,85048.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707987223,0.00024377,85063.0,85038.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769707987520,0.00024377,85060.0,85040.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707987823,0.00024377,85060.0,85040.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769707988120,0.00024377,85060.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707988313,0.1175772,85059.0,85040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707988820,0.1175772,85059.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707989122,0.011772,85069.0,85053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707989314,0.011772,85067.0,85053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707989617,0.06589342,85071.0,85040.0,0.27010197]
["bitfinex-derivatives","BTCF0:USTF0",1769707989618,0.11757858,85058.0,85040.0,0.00991769]
["bitfinex-derivatives","BTCF0:USTF0",1769707989812,0.0120189,85065.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707990007,0.0002469,85065.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707990212,0.011773,85061.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707990615,0.12933607,85064.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707990922,0.011772,85064.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707991122,0.0002469,85065.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707991123,0.011773,85062.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707991919,0.11757236,85061.0,85047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707992129,0.0001478,85051.0,85038.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769707992426,0.0119208,85059.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707992729,0.0119208,85059.0,85038.0,0.10854838]
["bitfinex-derivatives","BTCF0:USTF0",1769707992730,0.0986868,85050.0,85043.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707993020,0.1175772,85049.0,85043.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707993210,0.07238491,85049.0,85043.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707993407,0.011773,85060.0,85043.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707993620,0.1175772,85059.0,85043.0,0.01436338]
["bitfinex-derivatives","BTCF0:USTF0",1769707993823,0.1175772,85059.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769707994124,0.1175772,85059.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707994312,0.1175772,85059.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707994632,0.011772,85066.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707994918,0.11757582,85058.0,85053.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707995125,0.011772,85066.0,85054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707995310,0.11757167,85057.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707995514,0.11757167,85057.0,85050.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707995823,0.011772,85066.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707995824,0.11757305,85065.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707996122,0.01199954,85066.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707996527,0.11757305,85065.0,85050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769707997023,0.11757305,85065.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707997329,0.00014954,85064.0,85051.0,0.01436238]
["bitfinex-derivatives","BTCF0:USTF0",1769707997918,0.11756752,85063.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707998115,0.11756752,85063.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707998319,0.11756752,85063.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769707998519,0.10596,85070.0,85044.0,0.00995015]
["bitfinex-derivatives","BTCF0:USTF0",1769707998520,0.10596,85070.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707998720,0.11756752,85062.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769707999030,0.10596,85070.0,85058.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707999230,0.07508943,85072.0,85058.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707999231,0.11755992,85069.0,85058.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707999727,0.12714876,85071.0,85058.0,0.01436138]
["bitfinex-derivatives","BTCF0:USTF0",1769707999929,0.11755992,85068.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708000113,0.10626138,85078.0,85062.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708000430,0.25393249,85075.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708000729,0.214371,85077.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708001035,0.11755163,85074.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708001328,0.214371,85077.0,85063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708001528,0.11755163,85076.0,85064.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708001723,0.2026,85077.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708001927,0.11755025,85075.0,85067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708002229,0.2026,85077.0,85068.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708002432,0.20518838,85077.0,85069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708002726,0.11755025,85074.0,85058.0,0.00993385]
["bitfinex-derivatives","BTCF0:USTF0",1769708002938,0.00258838,85074.0,85059.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708003123,0.00258838,85074.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708003323,0.23492513,85075.0,85058.0,0.00993385]
["bitfinex-derivatives","BTCF0:USTF0",1769708003628,0.23492513,85075.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708003629,0.1175461,85073.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708004032,0.23492513,85077.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708004231,0.11755508,85072.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708004629,0.23751351,85077.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708004829,0.23492513,85077.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708005027,0.11754956,85076.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708005228,0.11754956,85076.0,85070.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708005425,0.23492513,85082.0,85070.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708005621,0.00067645,85080.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708005826,0.00258838,85079.0,85071.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708006336,0.11754196,85078.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708006531,0.00258838,85077.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708006726,0.0007214,85065.0,85038.0,0.00975953]
["bitfinex-derivatives","BTCF0:USTF0",1769708007033,0.0007214,85063.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708007227,0.00258838,85062.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708007633,0.11754679,85061.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708007828,0.00258838,85060.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708008427,0.11756821,85059.0,85046.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708008629,5.9e-07,85059.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708008829,0.11756821,85058.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708009029,2.1e-07,85058.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708009440,0.011772,85068.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708009742,0.11843784,85067.0,85054.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708009926,0.11843784,85067.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708010126,0.00086341,85067.0,85060.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708010326,0.1175613,85066.0,85060.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708010925,0.11842471,85066.0,85061.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708011430,0.011771,85073.0,85062.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708011742,0.11755992,85065.0,85062.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708012038,0.11841711,85072.0,85062.0,0.00258779]
["bitfinex-derivatives","BTCF0:USTF0",1769708012335,0.00086341,85072.0,85054.0,0.00986718]
["bitfinex-derivatives","BTCF0:USTF0",1769708012840,0.1293247,85071.0,85050.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708013039,0.00258838,85070.0,85050.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708013832,0.11755992,85069.0,85050.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708014038,0.00056325,85067.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708014341,0.00056325,85057.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708014641,0.01436238,85056.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708014942,0.00041545,85055.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708015140,0.01477783,85054.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708015342,0.011774,85052.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708015542,0.00258838,85051.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708015754,0.11757858,85051.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708016043,0.00041545,85061.0,85041.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708016341,0.1175848,85050.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708016734,0.011773,85058.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708016930,0.10703715,85049.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708017135,0.011773,85059.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708017340,0.11758273,85048.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708017643,0.00258838,85058.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708017831,0.00258838,85058.0,85038.0,0.01054558]
["bitfinex-derivatives","BTCF0:USTF0",1769708018034,7.3e-07,85047.0,85038.0,0.01054558]
["bitfinex-derivatives","BTCF0:USTF0",1769708018237,0.00258838,85058.0,85048.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708018646,0.00258838,85058.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708018845,0.11758273,85057.0,85050.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708019143,0.11758273,85057.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708019144,0.12017111,85057.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708019539,0.00258838,85057.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708019736,0.00258838,85057.0,85040.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708019737,0.11757374,85056.0,85042.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1769708019930,0.11757374,85056.0,85042.0,0.0098245]
["bitfinex-derivatives","BTCF0:USTF0",1769708020545,0.23492513,85064.0,85042.0,0.0098245]
["bitfinex-derivatives","BTCF0:USTF0",1769708020844,0.12016212,85063.0,85042.0,0.0098245]
["bitfinex-derivatives","BTCF0:USTF0",1769708021046,0.12016212,85063.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708022248,0.00910656,85061.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708022442,0.00258838,85060.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708022841,0.11756752,85059.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708023046,0.00258838,85058.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708023244,0.00258838,85058.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708023747,0.11757167,85057.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708023948,0.12016005,85057.0,85051.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708024148,0.12016005,85057.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708024446,0.00258838,85057.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708024646,0.11757167,85056.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708024943,0.11600417,85056.0,85046.0,0.0098245]
["bitfinex-derivatives","BTCF0:USTF0",1769708025147,1.7e-07,85056.0,85046.0,0.0098245]
["bitfinex-derivatives","BTCF0:USTF0",1769708025344,0.00258838,85056.0,85047.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1769708026136,0.11757582,85055.0,85047.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1769708026337,0.1201642,85055.0,85047.0,0.0215995]
["bitfinex-derivatives","BTCF0:USTF0",1769708026538,0.1201642,85055.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708026745,0.00258838,85055.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708026946,0.11757582,85054.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708027138,0.00258838,85053.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708027749,0.11757651,85052.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708028153,0.12016489,85052.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708028450,0.00258838,85052.0,85037.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708028640,0.00258838,85052.0,85047.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708028846,0.00910683,85052.0,85037.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708029047,0.00910656,85050.0,85040.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708029242,0.00086309,85049.0,85037.0,0.1085481]
["bitfinex-derivatives","BTCF0:USTF0",1769708029645,0.11758549,85048.0,85042.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708029954,0.11758549,85048.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708030153,0.11758549,85048.0,85047.0,0.0025881]
["bitfinex-derivatives","BTCF0:USTF0",1769708030454,0.011773,85057.0,85047.0,0.0025881]
["bitfinex-derivatives","BTCF0:USTF0",1769708030657,0.11845066,85056.0,85047.0,0.0025881]
["bitfinex-derivatives","BTCF0:USTF0",1769708031354,0.11845066,85056.0,85044.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708031555,0.11845066,85056.0,85044.0,0.0143631]
["bitfinex-derivatives","BTCF0:USTF0",1769708035154,0.12755722,85056.0,85044.0,0.0143631]
["bitfinex-derivatives","BTCF0:USTF0",1769708035455,0.0093109,85055.0,85033.0,0.0058801]
["bitfinex-derivatives","BTCF0:USTF0",1769708035652,0.0093109,85055.0,85026.0,0.09635258]
["bitfinex-derivatives","BTCF0:USTF0",1769708035653,0.011777,85033.0,85026.0,0.00235224]
["bitfinex-derivatives","BTCF0:USTF0",1769708035850,0.00258838,85033.0,85026.0,0.00235224]
["bitfinex-derivatives","BTCF0:USTF0",1769708036164,0.11758619,85032.0,85026.0,0.00235224]
["bitfinex-derivatives","BTCF0:USTF0",1769708036457,0.00258838,85031.0,85020.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769708037056,0.11761177,85030.0,85020.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769708037453,0.00258838,85029.0,85020.0,0.011778]
["bitfinex-derivatives","BTCF0:USTF0",1769708037654,0.00258838,85029.0,85019.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708038054,0.11761315,85028.0,85019.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708038263,0.00258838,85027.0,85019.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708038849,0.11761315,85026.0,85019.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708039049,0.00258838,85025.0,85019.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708039256,0.00258838,85025.0,85010.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708039655,0.11761523,85024.0,85010.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708039854,0.00258838,85023.0,85010.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708040362,0.011776,85038.0,85024.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708040558,0.00258838,85038.0,85025.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708040758,5.3e-07,85031.0,85025.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708040976,0.00258838,85038.0,85025.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708041262,0.34092513,85059.0,85042.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708041558,4.7e-07,85045.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708041861,4.7e-07,85045.0,85042.0,0.00375044]
["bitfinex-derivatives","BTCF0:USTF0",1769708041862,0.011773,85062.0,85042.0,0.00375044]
["bitfinex-derivatives","BTCF0:USTF0",1769708042062,0.00258838,85058.0,85043.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708042250,0.11758619,85057.0,85039.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708042556,0.00258838,85056.0,85045.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708043362,0.22684804,85055.0,85032.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708043665,0.22684804,85055.0,85031.0,0.011777]
["bitfinex-derivatives","BTCF0:USTF0",1769708043666,8.4e-07,85054.0,85039.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708043852,0.12016558,85055.0,85039.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708044053,0.00258838,85055.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708044362,0.11758273,85054.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708044865,0.00258838,85064.0,85046.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708045066,0.23492513,85069.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708045365,0.11757582,85063.0,85047.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708045561,0.00258838,85062.0,85053.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708046167,0.011771,85071.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708046460,0.11756752,85061.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708046664,0.00258838,85070.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708046959,0.11756752,85069.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708047161,0.00258838,85068.0,85055.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708047858,0.00258838,85068.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708048052,0.11756061,85067.0,85052.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708048471,0.00258838,85072.0,85058.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708048663,0.11756199,85071.0,85058.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708048969,0.00258838,85071.0,85066.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708049172,0.11755785,85070.0,85063.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708049667,0.11755785,85070.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708049965,0.00587734,85073.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708050169,0.1175537,85072.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708050467,0.00587734,85073.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708050670,0.1175537,85072.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708051169,1e-08,85072.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708051366,1e-08,85072.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708051555,1.3e-07,85066.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708052266,1e-08,85072.0,85068.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708052766,0.23492513,85087.0,85051.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1769708052972,0.00258838,85083.0,85072.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708053167,0.12013863,85083.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708053466,0.00258838,85083.0,85055.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708053672,0.11755025,85082.0,85055.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708053963,0.00258838,85081.0,85074.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708054170,2.5e-07,85082.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708054367,0.23492513,85090.0,85076.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708054566,0.11755232,85081.0,85078.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708054971,0.00258838,85090.0,85078.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708055272,0.11753712,85089.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708055576,0.00258838,85088.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708055773,0.11753712,85089.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708056067,0.00258838,85089.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708056274,0.23492513,85085.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708056570,1.3e-07,85082.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708056770,0.11753091,85084.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708056966,0.00258838,85089.0,85073.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708057362,0.11753574,85088.0,85067.0,0.02134203]
["bitfinex-derivatives","BTCF0:USTF0",1769708057561,0.00258838,85087.0,85068.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708057761,0.0214446,85095.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708057969,0.11753574,85088.0,85080.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708058174,0.00258838,85094.0,85073.0,0.02134103]
["bitfinex-derivatives","BTCF0:USTF0",1769708058369,0.11753989,85093.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708058569,0.10596,85101.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708058872,0.00258838,85100.0,85082.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708059066,0.11753989,85098.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708059259,0.00258838,85098.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708059464,0.11751847,85097.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708060072,0.00258838,85103.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708060375,0.11751778,85096.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708060574,0.00258838,85103.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708060875,0.11751778,85102.0,85087.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708061175,0.00258838,85105.0,85088.0,0.02133903]
["bitfinex-derivatives","BTCF0:USTF0",1769708061470,0.00258838,85104.0,85082.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708061665,0.00258838,85104.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708061868,0.00258838,85104.0,85096.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708062073,0.00258838,85104.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708062074,0.11751364,85103.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708062370,0.00258838,85104.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708062775,0.11751433,85102.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708062958,0.00258838,85104.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708063164,0.00235002,85106.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708063467,0.00235002,85106.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708063468,0.11750743,85103.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708063776,0.00235002,85106.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708063974,0.11750743,85105.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708064375,0.00235002,85106.0,85100.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708064670,0.11750812,85105.0,85099.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708066277,0.11750812,85105.0,85101.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708066479,0.23462268,85103.0,85090.0,0.00957003]
["bitfinex-derivatives","BTCF0:USTF0",1769708066678,6.8e-07,85102.0,85099.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708067181,6.8e-07,85102.0,85081.0,0.02190417]
["bitfinex-derivatives","BTCF0:USTF0",1769708067182,0.28571676,85119.0,85100.0,0.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1769708067366,0.28571676,85118.0,85111.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708067675,0.28571676,85118.0,85101.0,0.11573468]
["bitfinex-derivatives","BTCF0:USTF0",1769708067676,1.2e-07,85114.0,85113.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708067877,0.0092972,85125.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708068072,0.10596,85135.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708068073,0.01016051,85124.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708068377,0.12765068,85124.0,85113.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769708068573,0.01016051,85124.0,85113.0,0.00258788]
["bitfinex-derivatives","BTCF0:USTF0",1769708068965,0.0092972,85122.0,85088.0,0.00977468]
["bitfinex-derivatives","BTCF0:USTF0",1769708069179,0.0092972,85120.0,85104.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708069367,0.0092972,85118.0,85101.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708069567,0.0092972,85116.0,85101.0,0.01435488]
["bitfinex-derivatives","BTCF0:USTF0",1769708069776,0.0092972,85114.0,85089.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708070081,0.00086331,85115.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708070082,0.0092972,85104.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708070270,0.0092972,85100.0,85065.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769708070581,0.0092972,85098.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708070765,0.0092972,85096.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708070969,0.0092972,85094.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708071167,0.0092972,85092.0,85067.0,0.02154668]
["bitfinex-derivatives","BTCF0:USTF0",1769708071383,0.01188558,85091.0,85075.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708071585,0.0092972,85090.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708071781,0.0092972,85082.0,85058.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708071976,0.10850838,85089.0,85050.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708071977,0.0092972,85073.0,85050.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708072176,0.0092972,85071.0,85050.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708072377,0.0092972,85069.0,85050.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708072579,0.0092972,85067.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708072777,0.0092972,85065.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708072977,0.00258838,85064.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708073485,0.11756476,85063.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708073670,0.00258838,85062.0,85052.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708074480,0.11756821,85061.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708074674,0.12015659,85061.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708075174,0.00258838,85061.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708075483,0.11756752,85060.0,85054.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708077077,0.11756752,85060.0,85050.0,9.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708077078,0.06050898,85060.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708077476,0.10596,85075.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708077678,0.11756821,85059.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708077884,0.00258838,85074.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708077885,0.01255648,85074.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708078082,2.1e-07,85058.0,85056.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708078278,0.1159281,85081.0,85058.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708078483,0.01255648,85081.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708078678,0.11756752,85073.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708078885,0.01255648,85081.0,85069.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708079089,0.10596,85093.0,85076.0,0.011771]
["bitfinex-derivatives","BTCF0:USTF0",1769708079284,0.11755025,85080.0,85078.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708079484,0.12418606,85091.0,85083.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708079788,0.12418606,85091.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708079789,0.00258838,85090.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708080188,0.12485314,85091.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708080381,0.11752676,85089.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708080782,0.10596,85099.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708081087,0.11752676,85098.0,85085.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708081283,0.11752676,85098.0,85071.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708081284,0.00258838,85097.0,85088.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708081680,0.10596,85103.0,85090.0,0.011769]
["bitfinex-derivatives","BTCF0:USTF0",1769708081880,0.10596,85103.0,85083.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708081881,8.6e-07,85096.0,85093.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708082084,0.29343554,85122.0,85079.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1769708082085,0.10596,85118.0,85100.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708082292,0.29343554,85125.0,85095.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708082587,0.29343554,85125.0,85092.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708082588,6.4e-07,85121.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708082790,0.29343554,85131.0,85120.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708082991,0.00086319,85130.0,85120.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708083187,2e-07,85124.0,85121.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708083386,0.29343554,85131.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708083588,0.29343554,85131.0,85125.0,0.01435201]
["bitfinex-derivatives","BTCF0:USTF0",1769708083889,0.11834439,85130.0,85106.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708084090,0.0099681,85128.0,85109.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708084294,0.0099681,85126.0,85113.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708084592,0.00086319,85125.0,85113.0,0.01435401]
["bitfinex-derivatives","BTCF0:USTF0",1769708084790,0.00086319,85125.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708085095,0.11747016,85124.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708085278,0.00086319,85123.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708086088,0.11748258,85122.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708086282,0.00086319,85121.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708086879,0.11748396,85120.0,85113.0,0.01435401]
["bitfinex-derivatives","BTCF0:USTF0",1769708087797,0.11748396,85120.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708088188,0.11834715,85120.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708088689,0.00086319,85120.0,85113.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769708088995,0.00086319,85120.0,85110.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708088996,0.11748603,85119.0,85110.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708089592,0.12007441,85119.0,85110.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708090190,0.12007441,85119.0,85110.0,0.0061976]
["bitfinex-derivatives","BTCF0:USTF0",1769708090800,0.0217341,85112.0,85093.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708090997,0.00258838,85111.0,85098.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708091299,0.29343554,85119.0,85098.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708091492,0.11750536,85110.0,85098.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708091790,0.00258838,85115.0,85106.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708091995,3.6e-07,85109.0,85106.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708092194,0.29343554,85123.0,85101.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708092391,0.00258838,85122.0,85110.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708092598,3.1e-07,85114.0,85112.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708092791,0.00258838,85122.0,85112.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708093200,0.11749431,85121.0,85101.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708093498,0.00258838,85127.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708093694,0.10592,85133.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708093695,0.29343554,85130.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708094001,0.11748534,85127.0,85110.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708094205,0.29343554,85132.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708094394,0.11747706,85129.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708094590,0.00258838,85132.0,85125.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1769708094990,0.29343554,85136.0,85118.0,0.00975126]
["bitfinex-derivatives","BTCF0:USTF0",1769708095194,0.29343554,85138.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708095489,0.11746947,85135.0,85129.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708095690,0.00258838,85135.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708095900,0.12005785,85135.0,85119.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708096201,0.39935554,85145.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708096387,0.11746326,85134.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708096790,0.00258838,85144.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708097101,0.00258838,85144.0,85121.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708097102,0.11746326,85143.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708097288,0.12005164,85143.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708097690,0.00258838,85143.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708097902,0.11745567,85142.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708098297,0.11745567,85142.0,85126.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708098806,0.00234892,85146.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708099099,0.11745567,85145.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708099299,9.2e-07,85146.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708099497,0.11745153,85145.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708099692,0.11745153,85145.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708100289,0.11745153,85145.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708100493,0.11745153,85145.0,85129.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708100702,0.11745153,85145.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708100902,9.2e-07,85146.0,85136.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708101303,0.348,85160.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708101304,0.011758,85169.0,85139.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708101509,0.00258838,85169.0,85148.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708101806,0.11745015,85162.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708101994,0.00258838,85169.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708102195,0.011757,85176.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708102399,2e-08,85168.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708102599,0.00258838,85179.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708102796,0.00258838,85179.0,85156.0,0.10368669]
["bitfinex-derivatives","BTCF0:USTF0",1769708102997,0.0097733,85178.0,85152.0,0.24673585]
["bitfinex-derivatives","BTCF0:USTF0",1769708103195,0.00258838,85177.0,85152.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769708103406,0.0097733,85175.0,85152.0,0.19979723]
["bitfinex-derivatives","BTCF0:USTF0",1769708103607,0.0097733,85167.0,85152.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769708103799,0.00258838,85166.0,85152.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1769708104108,0.12000406,85166.0,85152.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769708104305,0.00258838,85166.0,85152.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769708104815,0.0097733,85161.0,85131.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708105000,0.0097733,85155.0,85128.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708105201,0.00258838,85154.0,85128.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708105400,0.1200337,85154.0,85128.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708106096,3.2e-07,85154.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708106305,0.0097733,85169.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708106512,2.2e-07,85153.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708106709,0.001,85154.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708107008,2.2e-07,85152.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708107200,0.011759,85165.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708107402,0.00258838,85164.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708107902,0.00258838,85164.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708108105,0.11743843,85163.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708108316,0.11743843,85163.0,85143.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708108507,0.10588,85184.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708108810,0.11743015,85177.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708109012,0.00258838,85176.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708109210,0.00258838,85176.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708109410,0.1200013,85176.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708109711,0.011757,85174.0,85156.0,0.02156946]
["bitfinex-derivatives","BTCF0:USTF0",1769708109898,0.00258838,85173.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708110615,0.00258838,85173.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708111108,0.00258838,85173.0,85154.0,0.11568946]
["bitfinex-derivatives","BTCF0:USTF0",1769708111316,0.0097733,85183.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708111317,0.011756,85182.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708111514,0.01434438,85182.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708111807,0.11741843,85177.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708112017,0.01434438,85182.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708112212,0.11741843,85181.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708112413,0.01434438,85182.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708112620,0.11740947,85180.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708112911,0.00234782,85186.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708113112,0.00234782,85186.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708113415,0.01762406,85193.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708113605,0.00258838,85192.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708113806,0.11999578,85192.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708114405,0.011755,85191.0,85173.0,0.02156646]
["bitfinex-derivatives","BTCF0:USTF0",1769708114809,0.00258838,85190.0,85173.0,0.02156646]
["bitfinex-derivatives","BTCF0:USTF0",1769708115009,0.11998131,85190.0,85173.0,0.02156646]
["bitfinex-derivatives","BTCF0:USTF0",1769708115719,0.11998131,85190.0,85173.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708116016,0.0097733,85189.0,85169.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708116218,0.011757,85174.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708116516,0.00258838,85174.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708117107,0.011754,85197.0,85160.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708117307,0.011756,85185.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708117522,0.11741705,85184.0,85170.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708117712,0.00258838,85184.0,85170.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708117908,0.011756,85180.0,85162.0,0.02156846]
["bitfinex-derivatives","BTCF0:USTF0",1769708118115,0.011757,85178.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708118318,0.011757,85176.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708118619,0.00258838,85175.0,85162.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708118919,0.00258838,85175.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708119109,0.011758,85170.0,85154.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708119416,0.00258838,85169.0,85154.0,0.12740946]
["bitfinex-derivatives","BTCF0:USTF0",1769708119615,0.011758,85171.0,85156.0,0.02156946]
["bitfinex-derivatives","BTCF0:USTF0",1769708120013,0.011757,85178.0,85161.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708120208,0.011757,85178.0,85163.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708121020,0.11742119,85177.0,85163.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708121521,0.011755,85188.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708121732,0.00258838,85187.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708121909,0.011756,85186.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708122222,0.00258838,85185.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708122522,0.11998958,85185.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708122916,0.1174012,85185.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708123127,0.011755,85189.0,85173.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708123417,0.01434338,85189.0,85174.0,0.02156646]
["bitfinex-derivatives","BTCF0:USTF0",1769708123622,0.00258838,85189.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708123819,0.011755,85188.0,85174.0,0.00980946]
["bitfinex-derivatives","BTCF0:USTF0",1769708124122,0.01434338,85187.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708124319,0.00258838,85187.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708124622,0.011756,85186.0,85168.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708124811,0.00258838,85185.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708125012,0.00258838,85185.0,85168.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708125013,0.00258838,85185.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708125214,0.00258838,85185.0,85168.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708125517,0.011755,85192.0,85175.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708125718,0.00258838,85191.0,85175.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708125916,0.11999027,85191.0,85177.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708126825,0.11999027,85191.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708127126,0.11740189,85191.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708127523,0.00586906,85193.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708127925,0.11739155,85190.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708128220,0.00258838,85189.0,85176.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708128525,0.00258838,85189.0,85177.0,0.270338]
["bitfinex-derivatives","BTCF0:USTF0",1769708128721,0.00258838,85189.0,85177.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708128922,0.00938588,85187.0,85174.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708129120,0.00938588,85180.0,85168.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708129319,0.00258838,85179.0,85170.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708129520,0.00938588,85180.0,85168.0,0.117598]
["bitfinex-derivatives","BTCF0:USTF0",1769708129817,0.011756,85184.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708129818,0.11739776,85178.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708130017,0.00258838,85177.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708130819,0.11741085,85176.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708131129,0.11999923,85176.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708131516,0.00258838,85176.0,85164.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708131720,0.00258838,85176.0,85162.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708131721,0.11741223,85175.0,85162.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708132019,0.00258838,85174.0,85161.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708132624,0.00258838,85174.0,85161.0,0.10563623]
["bitfinex-derivatives","BTCF0:USTF0",1769708132828,0.011757,85179.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708133039,0.00586906,85193.0,85166.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708133217,0.00586906,85193.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708133218,0.00258838,85186.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708133418,0.11741085,85185.0,85174.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708133616,0.00258838,85184.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708133828,0.11741085,85185.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708134033,0.00258838,85185.0,85170.0,0.02093213]
["bitfinex-derivatives","BTCF0:USTF0",1769708134928,0.11739982,85184.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708135430,0.011755,85189.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708135626,0.1174012,85183.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708135930,0.00586906,85193.0,85163.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708135931,0.00586906,85193.0,85176.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708136230,0.1174012,85192.0,85177.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708136526,0.01434338,85191.0,85177.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708137132,0.11739224,85190.0,85177.0,0.02093113]
["bitfinex-derivatives","BTCF0:USTF0",1769708137528,0.00586906,85193.0,85179.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708137832,0.11739293,85192.0,85177.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708138033,0.11739293,85192.0,85180.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708138528,0.11739293,85192.0,85182.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708138832,0.11496074,85207.0,85186.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708139032,0.11754912,85207.0,85186.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708139233,0.11739224,85197.0,85187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708139534,0.011753,85204.0,85188.0,0.011755]
["bitfinex-derivatives","BTCF0:USTF0",1769708139733,0.00086282,85203.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708139934,0.11737571,85196.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708140124,0.011753,85202.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708140428,0.11738122,85195.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708140932,0.00086282,85201.0,85189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708141234,0.11738122,85194.0,85188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769708141430,0.09526687,85202.0,85188.0,1.52092913]
["bitfinex-derivatives","BTCF0:USTF0",1769708141634,0.10584,85214.0,85194.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708141934,0.011752,85210.0,85194.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708142130,0.00258838,85209.0,85194.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708142324,0.00258838,85209.0,85194.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1769708142534,0.11736813,85208.0,85194.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1769708142725,0.11995651,85208.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769708143136,0.00258838,85208.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769708143328,0.11736813,85207.0,85196.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769708143529,0.11736813,85207.0,85194.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708143929,0.11736813,85207.0,85195.0,0.011754]
["bitfinex-derivatives","BTCF0:USTF0",1769708144234,0.011751,85220.0,85201.0,0.02092713]
["bitfinex-derivatives","BTCF0:USTF0",1769708144432,0.00258838,85214.0,85195.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1769708144734,0.011752,85212.0,85195.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1769708144927,0.01434038,85212.0,85195.0,0.02092813]
["bitfinex-derivatives","BTCF0:USTF0",1769708145124,0.00258838,85212.0,85195.0,0.00917413]
["bitfinex-derivatives","BTCF0:USTF0",1769708145327,0.00258838,85212.0,85191.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708145328,0.00912074,85200.0,85191.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708145527,0.011754,85197.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708145830,0.00258838,85196.0,85182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769708146337,0.011754,85197.0,85182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769708147032,0.011754,85195.0,85182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769708147340,0.00912074,85194.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708147527,0.011756,85185.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708147836,0.00258838,85185.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708148534,0.06574686,85203.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708148535,0.011754,85196.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708148736,0.00258838,85195.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708148923,0.117395,85192.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708149127,0.011754,85194.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708149430,0.11739018,85193.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708149631,0.011755,85192.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708149833,0.00258838,85191.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708150333,0.011755,85189.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708150530,0.00258838,85188.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708151345,0.011755,85191.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708151642,0.11998131,85190.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708152236,0.11739293,85190.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708152642,0.00258838,85190.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708153136,0.011754,85196.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708153335,0.01434238,85195.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708153536,0.11739155,85189.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708153734,0.01434238,85195.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708154139,0.12914655,85194.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708154445,0.00258838,85193.0,85181.0,0.011756]
["bitfinex-derivatives","BTCF0:USTF0",1769708154750,0.00258838,85193.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708155137,0.11738811,85192.0,85180.0,0.08936016]
["bitfinex-derivatives","BTCF0:USTF0",1769708155333,0.11738811,85192.0,85168.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769708155334,0.00963901,85187.0,85168.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769708155539,0.00963901,85176.0,85152.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708155740,0.00963901,85176.0,85133.0,0.15250132]
["bitfinex-derivatives","BTCF0:USTF0",1769708155741,0.011759,85161.0,85139.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708155938,0.00258838,85160.0,85139.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708156539,0.11743567,85159.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708156846,0.00258838,85158.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708157450,0.11743705,85157.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708157648,0.12002543,85157.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708158041,0.00258838,85157.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708158339,0.11743705,85156.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708158546,0.12002543,85156.0,85146.0,0.01410992]
["bitfinex-derivatives","BTCF0:USTF0",1769708158850,0.12002543,85156.0,85146.0,0.00234892]
["bitfinex-derivatives","BTCF0:USTF0",1769708160952,0.12002543,85156.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708161745,0.011757,85176.0,85150.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708161936,0.00258838,85176.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708162136,0.11743774,85175.0,85152.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708162347,0.11743774,85175.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708162348,0.00963901,85166.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708162546,0.00258838,85165.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708162747,0.01176,85156.0,85148.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708162951,0.01176,85154.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708163136,0.011761,85150.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708163451,0.11744463,85153.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708163651,0.11744463,85153.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708163853,0.011759,85159.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708164146,0.01176,85153.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708164449,0.00258838,85152.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708164651,0.1200275,85152.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708165145,0.1200275,85152.0,85139.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1769708165353,0.11743912,85152.0,85139.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708165548,0.11743912,85152.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708165747,0.00963901,85166.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708165947,0.00963901,85165.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708166148,0.11744601,85160.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708166348,0.00258838,85159.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708167150,0.11743153,85158.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708167344,0.12001991,85158.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708167756,0.00258838,85158.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708167956,0.11743636,85157.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708168146,0.12002474,85157.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708168541,0.00258838,85157.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708168955,0.11743774,85156.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708170558,0.12002612,85156.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708170748,0.13178612,85156.0,85139.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1769708170949,0.01434838,85156.0,85139.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1769708171148,0.01434838,85156.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708171149,0.11743843,85155.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708171348,0.00258838,85154.0,85141.0,0.0214839]
["bitfinex-derivatives","BTCF0:USTF0",1769708171958,0.11744326,85153.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708172146,0.00963901,85151.0,85135.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1769708172346,0.11744326,85153.0,85121.0,0.14073832]
["bitfinex-derivatives","BTCF0:USTF0",1769708172347,0.011763,85133.0,85121.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708172546,0.011763,85133.0,85114.0,0.14073832]
["bitfinex-derivatives","BTCF0:USTF0",1769708172547,0.00258838,85132.0,85119.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708172850,0.011763,85131.0,85117.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708173044,0.00258838,85130.0,85117.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708173241,0.00258838,85130.0,85115.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708173465,0.10584,85147.0,85130.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708173754,0.11747637,85140.0,85130.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708174150,0.00258838,85140.0,85130.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708174350,0.11747637,85139.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708174551,0.00258838,85138.0,85122.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708174754,0.00258838,85138.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708174948,0.00258838,85138.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708175153,0.00258838,85138.0,85120.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708175154,0.1174605,85137.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708175354,0.00258838,85136.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708175759,0.00258838,85136.0,85127.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708175960,0.11746671,85135.0,85127.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708176259,0.12005509,85135.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708176647,0.00258838,85135.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708176846,0.11746602,85134.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708177757,0.011761,85144.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708178059,0.011761,85144.0,85122.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708178060,0.11746878,85133.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708178252,0.00258838,85143.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708178761,0.11746809,85142.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708179058,0.00258838,85141.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708179647,0.11746257,85140.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708179853,0.00258838,85139.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708180052,0.00258838,85139.0,85119.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708180362,0.00258838,85139.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708180556,0.11746878,85138.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708180757,0.12005716,85138.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708181064,0.00258838,85138.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708181459,0.11746878,85137.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708181660,0.00258838,85136.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708182061,0.00258838,85136.0,85121.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708182261,0.11746809,85135.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708182463,0.12005647,85135.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708182762,0.00258838,85135.0,85127.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708183263,0.11746947,85134.0,85127.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708183762,0.11746947,85134.0,85122.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708183953,0.11746947,85134.0,85128.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708184658,0.10584,85147.0,85124.0,0.0097219]
["bitfinex-derivatives","BTCF0:USTF0",1769708184861,0.00258838,85147.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708185062,0.11746602,85144.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708185258,0.00258838,85143.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708185449,0.00941798,85142.0,85117.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708185659,0.00941798,85131.0,85111.0,0.00966634]
["bitfinex-derivatives","BTCF0:USTF0",1769708185951,0.011766,85109.0,85106.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708186151,0.00258838,85107.0,85090.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708186462,0.00941798,85115.0,85092.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708186655,0.30984,85130.0,85091.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708186656,0.09606814,85125.0,85108.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708186858,0.09865652,85125.0,85105.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769708187060,0.11749845,85119.0,85106.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708187260,0.011764,85123.0,85106.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708187466,0.011765,85121.0,85106.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708187660,0.011765,85121.0,85092.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708187661,0.00941798,85114.0,85092.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708187959,0.011767,85107.0,85092.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708188161,0.00258838,85106.0,85091.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708188761,8.399e-05,85113.0,85094.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708188968,8.399e-05,85113.0,85097.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708189165,8.399e-05,85113.0,85109.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708189166,0.1175095,85112.0,85109.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708189361,0.02118098,85134.0,85115.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708189567,0.11822832,85130.0,85110.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708189867,0.1175019,85124.0,85111.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708190068,0.11563994,85129.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708190260,0.11822832,85129.0,85116.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708190579,0.001,85131.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708191871,0.00258838,85131.0,85112.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708192072,0.00258838,85131.0,85102.0,0.321647]
["bitfinex-derivatives","BTCF0:USTF0",1769708192073,0.11747085,85130.0,85105.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708192266,0.00258838,85129.0,85117.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708192566,0.06595036,85141.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708192767,0.06595036,85141.0,85112.0,0.00954039]
["bitfinex-derivatives","BTCF0:USTF0",1769708192768,0.01435038,85140.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708193067,0.11748465,85129.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708193269,0.01435038,85140.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708193662,0.1174743,85139.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708193864,0.00258838,85138.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708194574,0.11746671,85137.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708194762,0.12005509,85137.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708195070,0.00258838,85137.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708195257,0.00258838,85137.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708195461,0.12005509,85136.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708195973,0.00258838,85136.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708196172,0.1174674,85135.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708196870,0.12005578,85135.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708197262,0.00258838,85135.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708197665,0.1174674,85134.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708197964,0.12005578,85134.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708198375,0.00258838,85134.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708198565,0.11746809,85133.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708198866,0.12005647,85133.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708199374,0.00258838,85133.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708199673,0.11746809,85132.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708200674,0.11746809,85132.0,85118.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708200865,0.12005647,85132.0,85118.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708201061,0.12005647,85132.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708201265,0.00258838,85132.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708201571,0.11746947,85131.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708202376,0.08569721,85142.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708202563,0.11746878,85130.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708202759,0.00258838,85141.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708202970,0.11746947,85129.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708203274,0.01763182,85153.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708203275,0.22383165,85151.0,85128.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708203574,0.11746947,85140.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708203764,0.02123165,85151.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708203964,0.0049373,85146.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708204168,0.11746947,85145.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708204368,0.12005785,85145.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708204568,0.11746947,85145.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708204775,0.11746947,85145.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708205071,0.00947165,85144.0,85122.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708205266,0.12005785,85145.0,85119.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708205267,0.00947165,85141.0,85119.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708205466,0.00258838,85140.0,85119.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708205663,0.12005164,85140.0,85119.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708205874,0.12005164,85140.0,85129.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708206075,0.11746326,85140.0,85124.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708206274,0.00234892,85146.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708206471,0.00258838,85145.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708206674,0.00234892,85146.0,85131.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708206974,0.11746464,85144.0,85131.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708207176,0.00258838,85145.0,85131.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708207376,0.11746464,85144.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708207578,0.00258838,85143.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708208168,0.11745705,85142.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708208677,0.00587182,85153.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708208876,0.011759,85163.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708209078,0.00258838,85162.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708209278,0.011759,85161.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708209470,0.00258838,85160.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708210077,0.11743498,85159.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708210280,0.12002336,85159.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708210668,0.12002336,85159.0,85141.0,0.00925022]
["bitfinex-derivatives","BTCF0:USTF0",1769708210669,0.00947165,85158.0,85133.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708210982,0.011761,85149.0,85133.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1769708211179,0.00947165,85147.0,85133.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1769708211369,0.00947165,85145.0,85133.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1769708211569,0.00258838,85144.0,85133.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1769708212272,0.1174536,85143.0,85133.0,0.1043075]
["bitfinex-derivatives","BTCF0:USTF0",1769708212578,0.00947165,85141.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708212881,0.00947165,85139.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708213071,0.00258838,85138.0,85128.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708213772,0.11746326,85137.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708213980,0.10588,85146.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708214183,0.00258838,85145.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708214380,0.00258838,85145.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708214678,0.11745153,85144.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708214880,0.11745153,85144.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708215066,0.11745153,85144.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708215273,0.00258838,85145.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708215274,0.00975024,85157.0,85131.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708215585,0.11745153,85144.0,85133.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708216075,0.00258838,85150.0,85133.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708216281,0.00258838,85150.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708216473,0.11745153,85149.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708216673,0.12003991,85149.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708216985,0.00975024,85157.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708217280,0.00975024,85157.0,85119.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708217281,0.00975024,85147.0,85121.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708217468,0.00975024,85145.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708217675,0.00975024,85143.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708217867,0.00975024,85143.0,85115.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708217868,0.01233862,85142.0,85128.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708218381,0.01233862,85142.0,85130.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708218582,0.11744188,85141.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708218880,0.00258838,85140.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708219076,0.00258838,85140.0,85129.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708219680,0.11746119,85139.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708219876,0.00258838,85138.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708220071,0.00975024,85158.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708220267,0.00975024,85156.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708220472,0.11746119,85151.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708220673,0.00258838,85151.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708220983,0.10588,85159.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708221277,0.11744326,85157.0,85138.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708221485,0.00258838,85156.0,85138.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708221884,0.11743705,85155.0,85142.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708222083,0.00258838,85154.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708222882,0.11744188,85153.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708223084,0.00258838,85152.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708223279,0.11744188,85153.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708223482,0.00975024,85163.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708223684,0.00258838,85163.0,85140.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708223887,0.11744188,85162.0,85140.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708224088,0.00258838,85161.0,85140.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708224284,0.00258838,85161.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708224676,0.11743912,85160.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708224884,0.11743912,85160.0,85153.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708225681,0.11743912,85160.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708225884,0.11743912,85160.0,85157.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708226084,0.23460561,85174.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708226285,0.23460561,85174.0,85145.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708226286,0.00258838,85171.0,85153.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708226479,0.11743084,85169.0,85153.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708226677,0.36341881,85176.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708226678,0.00258838,85176.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708226883,0.00258838,85176.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708226884,0.00975024,85175.0,85148.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708227090,0.1174143,85168.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708227278,0.00258838,85174.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708227685,0.1174205,85167.0,85160.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708227979,0.00975024,85181.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708228184,0.00258838,85180.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708228391,0.00258838,85180.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708228392,0.1174205,85173.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708228688,0.00258838,85180.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708228889,0.11740465,85172.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708229081,0.00258838,85180.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708229382,0.11740465,85179.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708229688,0.11999303,85179.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708230086,0.11999303,85179.0,85150.0,0.26963483]
["bitfinex-derivatives","BTCF0:USTF0",1769708230087,0.00975024,85174.0,85150.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708230285,0.00975024,85170.0,85143.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708230488,0.00975024,85168.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708230791,0.00258838,85167.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708230980,0.00258838,85167.0,85153.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708231381,0.11742326,85166.0,85143.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708231689,0.00258838,85165.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708231890,0.00258838,85165.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708232085,0.00975024,85181.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708232292,0.00975024,85179.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708232590,0.11742602,85165.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708232886,0.00258838,85178.0,85159.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708233090,0.00258838,85178.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708233091,0.00258838,85178.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708233286,0.11741223,85176.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708233489,0.001,85179.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708233682,0.001,85179.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708233683,0.11741292,85175.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708234083,0.00258838,85179.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708234289,0.11741292,85174.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708234689,0.00258838,85179.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708234899,0.11741223,85178.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708235194,0.12000061,85178.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708235491,0.00258838,85178.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708235691,0.00975024,85184.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708235898,0.00975024,85184.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708235899,0.1174074,85177.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708236096,0.00258838,85183.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708236397,0.1174074,85176.0,85171.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708236597,0.1174074,85176.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708236598,0.11999578,85176.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708236793,0.00258838,85176.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708236993,0.00258838,85176.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708237298,0.11740258,85175.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708237592,0.11740258,85175.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708237593,0.00258838,85183.0,85161.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708237792,0.00258838,85183.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708237987,0.1174143,85174.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708238193,0.00258838,85174.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708238696,0.1174143,85182.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708238897,0.00258838,85181.0,85173.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708239195,0.11999578,85181.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708239396,0.00975024,85179.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708239596,0.00975024,85171.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708239799,0.00975024,85169.0,85157.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708239989,0.00258838,85168.0,85157.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708240390,0.00258838,85168.0,85147.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708240591,0.23460561,85180.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708240786,0.00975024,85177.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708240992,0.00258838,85176.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708241402,0.23460561,85174.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708241603,0.00258838,85173.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708241807,0.00258838,85173.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708242103,0.11741292,85172.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708242399,0.00975024,85164.0,85139.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708242704,0.01233862,85163.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708242895,0.01233862,85163.0,85142.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708243106,0.11741637,85163.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708243303,0.00258838,85163.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708243499,0.11741637,85162.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708243710,0.12000475,85162.0,85148.0,0.00680478]
["bitfinex-derivatives","BTCF0:USTF0",1769708244006,0.00258838,85162.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708244205,0.00258838,85162.0,85142.0,0.00998286]
["bitfinex-derivatives","BTCF0:USTF0",1769708244399,0.00975024,85155.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708244598,0.01233862,85154.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708244795,0.1443665,85154.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708245105,0.11743705,85153.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708245312,0.01233862,85152.0,85130.0,0.00988264]
["bitfinex-derivatives","BTCF0:USTF0",1769708245603,0.01233862,85152.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708245604,0.00963563,85150.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708245801,0.00963563,85150.0,85129.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708245802,0.00258838,85149.0,85129.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708246001,0.00258838,85149.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708246513,0.11744463,85148.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708246697,0.12003301,85148.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708247008,0.00258838,85148.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708247303,0.11745084,85147.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708247491,0.11745084,85147.0,85129.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708247492,0.00258838,85146.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708247698,0.00258838,85146.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708247897,0.00258838,85146.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708248098,0.11744946,85145.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708248307,0.00963563,85165.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708248499,0.00258838,85160.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708248804,0.11745429,85149.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708249108,0.00258838,85160.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708249303,0.11745429,85148.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708249806,0.001,85163.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708250005,0.001,85163.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708250306,0.11744394,85161.0,85151.0,0.00988264]
["bitfinex-derivatives","BTCF0:USTF0",1769708250512,0.00258838,85161.0,85151.0,0.00988264]
["bitfinex-derivatives","BTCF0:USTF0",1769708251101,0.00258838,85161.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708251610,0.011757,85173.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708251810,0.001,85163.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708252497,0.11742808,85162.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708252801,0.00258838,85172.0,85151.0,0.00988264]
["bitfinex-derivatives","BTCF0:USTF0",1769708253108,0.00258838,85172.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708253305,0.00258838,85172.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708253609,0.11742671,85171.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708253908,0.00258838,85170.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708254508,0.11742119,85169.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708254712,0.00258838,85168.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708255512,0.1174205,85167.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708255704,0.00258838,85166.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708256401,0.11742188,85165.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708256602,0.00258838,85164.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708257507,0.11742326,85163.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708258008,0.00258838,85173.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708258212,0.11742464,85162.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708258512,0.00258838,85173.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708258900,0.11742602,85172.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708259102,0.00258838,85171.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708259708,0.11741981,85170.0,85156.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708259908,0.00258838,85169.0,85156.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708260811,0.11741981,85168.0,85153.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708260999,0.12000819,85168.0,85153.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708261309,0.00258838,85168.0,85153.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708261612,0.11742257,85167.0,85154.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708261812,0.12001095,85167.0,85154.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708262114,0.00258838,85167.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708262411,0.11742533,85166.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708262613,0.23460561,85180.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708262802,0.10584,85183.0,85168.0,0.00562604]
["bitfinex-derivatives","BTCF0:USTF0",1769708263109,0.11742188,85177.0,85168.0,0.01738404]
["bitfinex-derivatives","BTCF0:USTF0",1769708263302,0.10842838,85183.0,85168.0,0.01738404]
["bitfinex-derivatives","BTCF0:USTF0",1769708263705,0.11742188,85182.0,85168.0,0.01738404]
["bitfinex-derivatives","BTCF0:USTF0",1769708263902,0.00258838,85181.0,85168.0,0.01738404]
["bitfinex-derivatives","BTCF0:USTF0",1769708264514,0.00933109,85176.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708264710,0.00933109,85172.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708264913,0.00258838,85171.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708265212,0.11999441,85171.0,85159.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708265410,0.1293255,85171.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708265623,0.00933109,85170.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708265915,0.00258838,85169.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708266312,0.1200075,85169.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708266610,0.00933109,85167.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708266812,0.00933109,85158.0,85145.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708267118,0.00258838,85157.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708267418,0.02109209,85147.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708267601,0.1200144,85157.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708267602,0.00933109,85154.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708267917,0.01434838,85153.0,85130.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708268114,0.13178543,85153.0,85130.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708268508,0.011761,85150.0,85130.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708268814,0.00258838,85149.0,85130.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708269317,0.00933109,85147.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708269516,0.01191947,85146.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708269919,0.11745498,85145.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708270120,0.00258838,85144.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708270617,0.00258838,85144.0,85133.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708270813,0.11745705,85143.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708271006,0.12004543,85143.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708271321,0.00258838,85143.0,85135.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708271512,0.01176,85153.0,85130.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708271819,0.09745705,85142.0,85140.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708272005,0.00258838,85153.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708272207,0.11745498,85152.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708272401,0.00258838,85151.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708272603,0.011759,85158.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708272810,0.11744394,85152.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708273005,0.00258838,85158.0,85137.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708273413,0.11744394,85151.0,85137.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708273613,0.11744394,85151.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708273614,0.00258838,85158.0,85141.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708273918,0.11744326,85157.0,85141.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708274113,0.00258838,85156.0,85141.0,0.00937304]
["bitfinex-derivatives","BTCF0:USTF0",1769708274520,0.00258838,85156.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708274708,0.11744188,85155.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708275221,0.00933109,85167.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708275222,0.011758,85169.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708275408,0.00258838,85166.0,85152.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708275606,0.11744188,85155.0,85133.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708275806,0.00258838,85154.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708276219,0.12001371,85154.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708276717,0.12001371,85154.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708277415,0.13177371,85154.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708277619,0.13177371,85154.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708277923,0.12001371,85154.0,85139.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708278311,0.12001371,85154.0,85133.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708278312,0.12001371,85154.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708278510,0.00984998,85153.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708278712,0.00258838,85152.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708278917,0.01243836,85152.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708279222,0.1174467,85151.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708279521,0.00258838,85150.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708279819,0.00258838,85150.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708280216,0.11744877,85149.0,85135.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708280410,0.00258838,85148.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708280606,0.11744877,85149.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708280814,0.00258838,85149.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708281406,0.00984998,85148.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708281617,0.00984998,85145.0,85123.0,0.19971723]
["bitfinex-derivatives","BTCF0:USTF0",1769708281828,0.00258838,85144.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708282014,0.001,85149.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708282213,0.1174467,85143.0,85137.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708282616,0.00258838,85143.0,85136.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708282819,0.00984998,85142.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708283027,0.00258838,85141.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708283325,0.12004198,85141.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708283924,0.12004198,85141.0,85129.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708284119,0.13180398,85141.0,85126.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708284322,0.02161198,85140.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708284522,0.00258838,85139.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708285023,0.11746533,85138.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708285225,0.00258838,85137.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708285822,0.1174674,85136.0,85123.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708286020,0.00258838,85135.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708286521,0.00984998,85129.0,85114.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708286730,0.1284295,85134.0,85114.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708286731,0.00984998,85127.0,85114.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708287025,0.00258838,85126.0,85113.0,0.00587458]
["bitfinex-derivatives","BTCF0:USTF0",1769708287218,0.00258838,85126.0,85113.0,0.00596279]
["bitfinex-derivatives","BTCF0:USTF0",1769708287219,0.12005647,85126.0,85113.0,0.00596279]
["bitfinex-derivatives","BTCF0:USTF0",1769708287618,8.821e-05,85125.0,85113.0,0.00596279]
["bitfinex-derivatives","BTCF0:USTF0",1769708287921,8.821e-05,85125.0,85114.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708288226,0.11748189,85124.0,85114.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708288421,0.00258838,85137.0,85121.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708288629,0.00258838,85137.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708288826,0.12007027,85137.0,85124.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708289323,0.001,85126.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708289519,0.001,85126.0,85121.0,0.01185221]
["bitfinex-derivatives","BTCF0:USTF0",1769708289721,0.13183227,85137.0,85121.0,0.01185221]
["bitfinex-derivatives","BTCF0:USTF0",1769708289928,0.011763,85135.0,85121.0,0.01185221]
["bitfinex-derivatives","BTCF0:USTF0",1769708290222,0.00258838,85134.0,85121.0,0.01185221]
["bitfinex-derivatives","BTCF0:USTF0",1769708290425,0.00258838,85134.0,85125.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708290635,3.7e-07,85134.0,85131.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708290926,0.00091179,85137.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708291127,0.00258838,85147.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708291323,0.11746809,85147.0,85138.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708291529,0.10588,85162.0,85147.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708291729,0.23460561,85180.0,85170.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708291914,0.00258838,85180.0,85164.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708292118,0.11745015,85172.0,85164.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708292323,0.00258838,85180.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708292722,0.11745015,85179.0,85167.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708292924,0.12003853,85179.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708293233,0.23460561,85178.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708293432,0.23719399,85178.0,85169.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708293733,0.35460139,85178.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708293922,0.35460139,85178.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708294425,0.23460561,85177.0,85168.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708295022,0.09740878,85176.0,85168.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708295221,0.08740878,85176.0,85168.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708295418,0.23460561,85178.0,85168.0,0.0092625]
["bitfinex-derivatives","BTCF0:USTF0",1769708295624,0.23460561,85178.0,85172.0,0.011757]
["bitfinex-derivatives","BTCF0:USTF0",1769708296331,0.23719399,85178.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708296628,0.00992856,85176.0,85156.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708296823,0.00258838,85175.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708297229,0.11741016,85174.0,85164.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708297530,0.11741016,85174.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708297724,0.11999854,85174.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708297922,0.00258838,85174.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708298121,0.11741361,85173.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708298322,0.12000199,85173.0,85166.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708299628,0.12000199,85173.0,85156.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708300233,0.12000199,85173.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708300437,0.12000199,85173.0,85156.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708301426,0.12000199,85173.0,85131.0,0.06359715]
["bitfinex-derivatives","BTCF0:USTF0",1769708301427,0.01000102,85172.0,85141.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708301632,0.01000102,85163.0,85147.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708301834,0.00258838,85162.0,85142.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708302025,0.12001922,85162.0,85149.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708302222,0.12001922,85162.0,85151.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708302427,0.11743084,85162.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708302829,0.23460561,85166.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708303036,0.23719399,85165.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708303231,0.1174274,85161.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708303535,0.00258838,85165.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708303739,0.12001578,85160.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708304035,0.011758,85172.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708304225,0.00258838,85171.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708304429,0.11742808,85159.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708304621,0.00258838,85171.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708304927,0.11743084,85170.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708305131,0.00258838,85169.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708305933,0.11743084,85168.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708306132,0.00258838,85167.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708306336,0.00258838,85167.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708306728,0.11742326,85166.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708307034,0.00999325,85164.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708307240,0.00258838,85163.0,85150.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708307442,0.00258838,85163.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708307736,0.11742533,85162.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708307937,0.00258838,85161.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708308633,0.11742808,85160.0,85154.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708310437,0.11742808,85160.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708310830,0.00999325,85170.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708311031,0.11742946,85159.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708311529,0.01434638,85169.0,85155.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708311726,0.00258838,85169.0,85157.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708312028,0.11743015,85168.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708312227,0.00258838,85167.0,85148.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708312739,0.23460561,85175.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708312927,0.11742946,85166.0,85162.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708313227,0.00258838,85174.0,85163.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708313723,0.11742946,85173.0,85165.0,0.011758]
["bitfinex-derivatives","BTCF0:USTF0",1769708313924,0.23460561,85184.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708314123,0.00258838,85183.0,85157.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708314342,0.26959198,85170.0,85157.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708314533,0.01257514,85169.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708314729,0.00998676,85168.0,85156.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708314937,0.00258838,85167.0,85158.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708315142,0.00258838,85167.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708315433,0.11742119,85166.0,85157.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1769708315638,0.00258838,85165.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708315840,0.00258838,85165.0,85159.0,0.011759]
["bitfinex-derivatives","BTCF0:USTF0",1769708316137,0.00258838,85165.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708316441,0.11742395,85164.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708316841,0.00258838,85163.0,85151.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708317037,0.01012092,85155.0,85142.0,0.011762]
["bitfinex-derivatives","BTCF0:USTF0",1769708317241,0.00258838,85154.0,85138.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708317444,0.12001784,85154.0,85138.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708317736,0.12001784,85154.0,85144.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708317939,0.12001784,85154.0,85146.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708319336,0.12001784,85154.0,85143.0,0.011761]
["bitfinex-derivatives","BTCF0:USTF0",1769708319729,0.00996911,85147.0,85138.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708319940,0.00258838,85146.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708320543,0.11744188,85145.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708320736,0.00258838,85144.0,85132.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708321438,0.00258838,85144.0,85134.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1769708322444,0.011763,85135.0,85121.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708322643,0.00258838,85134.0,85123.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1769708323139,0.00258838,85134.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708323140,0.1174674,85133.0,85120.0,0.011765]
["bitfinex-derivatives","BTCF0:USTF0",1769708323338,0.011763,85130.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708323537,0.00258838,85129.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708323746,0.00269372,85129.0,85115.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708323933,0.00995298,85127.0,85109.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708324128,0.00258838,85126.0,85109.0,0.011766]
["bitfinex-derivatives","BTCF0:USTF0",1769708324447,0.00258838,85126.0,85113.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1769708324643,0.11747775,85125.0,85113.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1769708324942,0.00258838,85124.0,85113.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1769708325742,0.11748189,85123.0,85113.0,0.01764058]
["bitfinex-derivatives","BTCF0:USTF0",1769708325937,0.00980891,85117.0,85106.0,0.00230787]
["bitfinex-derivatives","BTCF0:USTF0",1769708326142,0.011766,85114.0,85106.0,0.00230787]
["bitfinex-derivatives","BTCF0:USTF0",1769708326338,0.00270213,85113.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708326538,0.1201854,85113.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708326840,0.00973164,85112.0,85097.0,0.011768]
["bitfinex-derivatives","BTCF0:USTF0",1769708327041,0.01232002,85111.0,85094.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1769708327244,0.02149764,85108.0,85091.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708327432,0.00973164,85106.0,85087.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708327636,0.00973164,85103.0,85085.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708327839,0.02150064,85092.0,85079.0,0.09387723]
["bitfinex-derivatives","BTCF0:USTF0",1769708328145,0.011769,85090.0,85080.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708328452,0.011769,85088.0,85080.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708328651,0.00258838,85087.0,85080.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708328951,0.01177,85080.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708329142,0.00270213,85079.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708329745,0.11753091,85078.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708330044,0.00258838,85077.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708330649,0.11754541,85076.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708330947,0.12013379,85076.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708331249,0.00258838,85076.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708331647,0.11754679,85075.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708331849,0.00258838,85074.0,85068.0,0.00011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708332153,0.02335993,85074.0,85063.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708332542,0.11754748,85073.0,85063.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708332746,0.00258838,85072.0,85054.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708332952,0.00900055,85070.0,85054.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708333174,0.00258838,85069.0,85054.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769708333453,0.12914194,85069.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708333752,0.01158893,85069.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708333956,0.11755301,85068.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708334254,0.00258838,85067.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708335050,0.1175613,85066.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708335250,0.00273048,85065.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708335943,0.11756269,85064.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708336148,0.00258838,85063.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708336742,0.11756407,85062.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708337152,0.00905974,85075.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708337448,0.011767,85100.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708337449,0.01177,85080.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708337757,0.11756545,85074.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708337952,0.00258838,85074.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708338146,8.983e-05,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708338342,0.00267821,85073.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708338748,0.11755025,85072.0,85060.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708339151,0.12013863,85072.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708339546,0.11755025,85072.0,85056.0,0.00531384]
["bitfinex-derivatives","BTCF0:USTF0",1769708339755,0.11755025,85072.0,85059.0,0.00531384]
["bitfinex-derivatives","BTCF0:USTF0",1769708339952,0.00905974,85084.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708339953,0.011769,85086.0,85065.0,0.00531384]
["bitfinex-derivatives","BTCF0:USTF0",1769708340251,0.11755854,85072.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708340755,0.01177,85082.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708340959,0.00258838,85081.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708341161,0.1201407,85081.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708344258,0.12920044,85081.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708345452,0.00905974,85080.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708345652,0.00258838,85079.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708346146,0.11754679,85078.0,85065.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708346460,0.00258838,85077.0,85056.0,0.00474061]
["bitfinex-derivatives","BTCF0:USTF0",1769708346758,0.00905974,85071.0,85057.0,0.011773]
["bitfinex-derivatives","BTCF0:USTF0",1769708347059,0.11755508,85076.0,85063.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708347266,0.00258838,85075.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708347664,0.11755508,85074.0,85067.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708348359,0.11755508,85074.0,85064.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708348360,0.12014346,85074.0,85064.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769708348569,0.00905974,85069.0,85055.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1769708348863,0.00905974,85069.0,85035.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708348864,0.00905974,85063.0,85046.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708349059,0.00905974,85061.0,85039.0,0.11065344]
["bitfinex-derivatives","BTCF0:USTF0",1769708349364,0.00258838,85060.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708349559,0.12014968,85060.0,85049.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1769708349759,0.12014968,85060.0,85049.0,0.901774]
["bitfinex-derivatives","BTCF0:USTF0",1769708350358,0.00905974,85059.0,85049.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1769708350567,0.00258838,85058.0,85049.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1769708350754,0.00905974,85055.0,85039.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708351061,0.01164812,85054.0,85041.0,0.011775]
["bitfinex-derivatives","BTCF0:USTF0",1769708351261,0.01164812,85054.0,85039.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708351262,0.011772,85065.0,85042.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708351464,0.11757305,85053.0,85042.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708351660,0.11757305,85053.0,85043.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1769708351855,0.01164812,85053.0,85043.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1769708352055,0.011775,85048.0,85034.0,0.011776]
["bitfinex-derivatives","BTCF0:USTF0",1769708352255,0.011773,85062.0,85024.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769708352256,0.00905974,85046.0,85033.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708352569,0.011776,85036.0,85033.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708352859,0.00258838,85034.0,85019.0,0.011779]
["bitfinex-derivatives","BTCF0:USTF0",1769708353063,0.00258838,85034.0,85027.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1769708353369,0.00905974,85032.0,85026.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708353582,0.01164812,85031.0,85026.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708354062,0.00905974,85030.0,85026.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708354264,0.00258838,85027.0,85012.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708354656,0.00258838,85027.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708354657,0.02083774,85026.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708354967,0.00905974,85022.0,85006.0,0.01192394]
["bitfinex-derivatives","BTCF0:USTF0",1769708355158,0.00905974,85020.0,85006.0,0.01192394]
["bitfinex-derivatives","BTCF0:USTF0",1769708355358,0.00905974,85018.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708355562,0.00905974,85016.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708355757,0.00258838,85015.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708356157,0.12022021,85015.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708356354,0.011779,85014.0,85006.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769708356669,0.01178,85012.0,84994.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708356963,0.11763183,85013.0,84991.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708357271,0.00258838,85012.0,84997.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708357568,0.00014394,85011.0,84997.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708357870,0.00258838,85010.0,84997.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708358067,0.1202299,85010.0,84980.0,0.28137598]
["bitfinex-derivatives","BTCF0:USTF0",1769708358269,0.12928964,85010.0,84992.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708358470,0.12928964,85010.0,84989.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769708358471,0.00905974,85009.0,84989.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769708358775,0.00905974,85007.0,84989.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769708359064,0.00905974,85003.0,84987.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769708359367,0.10609529,85002.0,84987.0,0.011783]
["bitfinex-derivatives","BTCF0:USTF0",1769708359662,0.00258838,85001.0,84983.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708359866,0.00258838,85001.0,84981.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708360257,0.11765467,85000.0,84981.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708360569,0.00258838,84999.0,84981.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708361370,0.1176609,84998.0,84981.0,0.00997106]
["bitfinex-derivatives","BTCF0:USTF0",1769708361673,0.1176609,84998.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708362066,9.529e-05,85002.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708362373,0.11766159,85001.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708362869,0.11766159,85001.0,84994.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708363972,0.11766159,85001.0,84993.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708364169,0.12024997,85001.0,84992.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708365566,0.11566493,85001.0,84995.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708365769,0.106,85012.0,84995.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708365970,0.00258838,85011.0,84999.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708366772,0.11769847,85010.0,85002.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708367070,0.12028685,85010.0,85002.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708367267,0.12028685,85010.0,84988.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708367268,0.12028685,85010.0,84998.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708367472,0.12028685,85010.0,85000.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708367867,0.12028685,85010.0,84997.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708368068,0.12028685,85010.0,84993.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708368375,0.12028685,85010.0,84997.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708368772,0.12028685,85010.0,84988.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708368973,0.12028685,85010.0,84999.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708369278,0.11769847,85010.0,85005.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708369472,0.10604,85019.0,85005.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708369669,0.11764221,85009.0,84998.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708369873,0.00258838,85018.0,84998.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708370374,0.11764221,85017.0,85006.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708370564,0.11544338,85017.0,85006.0,0.009505]
["bitfinex-derivatives","BTCF0:USTF0",1769708370766,0.00970308,85025.0,85000.0,0.021286]
["bitfinex-derivatives","BTCF0:USTF0",1769708371069,0.11764221,85016.0,85009.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708371264,0.00970308,85024.0,85009.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708371460,0.00258838,85023.0,85011.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708371761,0.1299226,85023.0,85008.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708371967,0.1299226,85023.0,85010.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708372477,0.00970308,85016.0,85000.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708372770,0.00970308,85016.0,84991.0,0.29017125]
["bitfinex-derivatives","BTCF0:USTF0",1769708372771,0.00970308,85014.0,85004.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708372973,0.01229146,85014.0,85006.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1769708373277,0.01229146,85014.0,85003.0,0.011781]
["bitfinex-derivatives","BTCF0:USTF0",1769708373474,0.01229146,85014.0,84991.0,0.00913514]
["bitfinex-derivatives","BTCF0:USTF0",1769708373677,0.01229146,85014.0,84976.0,0.3599905]
["bitfinex-derivatives","BTCF0:USTF0",1769708373678,0.00910026,85004.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708373977,0.00258838,85003.0,84992.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708374375,0.12024582,85003.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708374571,0.00258838,85003.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708374877,0.11765744,85002.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708375061,0.00258838,85001.0,84991.0,0.011782]
["bitfinex-derivatives","BTCF0:USTF0",1769708375876,0.00258838,85001.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708375877,0.00910026,84999.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708376065,0.00910026,84997.0,84981.0,0.117824]
["bitfinex-derivatives","BTCF0:USTF0",1769708376262,0.01437038,84996.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708376465,0.14112323,84996.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708376675,0.00910026,84995.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708376872,0.011782,84993.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708377075,0.00258838,84992.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708377275,0.12025205,84992.0,84981.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708377578,0.12025205,84992.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708377579,0.00258838,84992.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708377873,0.26215711,84991.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708378077,0.14708182,84990.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708378291,0.14449344,84989.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708378470,0.00258838,84988.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708378665,0.14449344,84987.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708378872,0.14708182,84986.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708379177,0.14449344,84985.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708379370,0.14708182,84984.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708379563,0.14449344,84983.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708379769,0.14449344,84982.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708379969,0.14449344,84981.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708380163,0.14449344,84980.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708380369,0.14449344,84980.0,84971.0,0.00295181]
["bitfinex-derivatives","BTCF0:USTF0",1769708380370,0.14449344,84979.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708380577,0.14449344,84978.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708380774,0.00258838,84991.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708381171,0.00258838,84991.0,84971.0,0.00295181]
["bitfinex-derivatives","BTCF0:USTF0",1769708381172,0.00258838,84991.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708381372,0.11767959,84990.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708381672,0.00258838,84989.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708383376,0.00258838,84989.0,84971.0,0.00295181]
["bitfinex-derivatives","BTCF0:USTF0",1769708383683,0.011782,84993.0,84974.0,0.00238507]
["bitfinex-derivatives","BTCF0:USTF0",1769708383980,0.11524497,84999.0,84981.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708383981,0.11767059,84990.0,84981.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708384372,0.00258838,84992.0,84981.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708384572,0.011782,84996.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708384774,0.1176699,84991.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708384983,0.011782,84994.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708385174,0.00258838,84993.0,84980.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708385374,0.11766505,84990.0,84982.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708385574,0.00258838,84993.0,84982.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708386078,0.11766505,84992.0,84982.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708386282,0.12025343,84992.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708386683,0.00258838,84992.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708386983,0.00258838,84992.0,84976.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708386984,0.00944191,84990.0,84976.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708387282,0.02381329,84989.0,84976.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708387484,0.02381329,84989.0,84968.0,0.00167425]
["bitfinex-derivatives","BTCF0:USTF0",1769708387485,0.02381329,84989.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708387679,0.14148042,84989.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708387881,0.00944191,84988.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708388080,0.00258838,84987.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708388383,0.00258838,84987.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708388573,0.00258838,84987.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708388774,0.11767266,84986.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708388974,0.12026104,84986.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708389278,0.00258838,84986.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708389778,0.11767197,84985.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708390282,0.11767197,84985.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708391686,0.12026035,84985.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708391985,0.11767197,84985.0,84975.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708392689,0.11767197,84985.0,84968.0,0.01364576]
["bitfinex-derivatives","BTCF0:USTF0",1769708392886,0.13986125,84984.0,84968.0,0.01364576]
["bitfinex-derivatives","BTCF0:USTF0",1769708393091,0.13986125,84983.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708393381,0.0095021,84990.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708393588,0.14244613,84989.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708393883,0.00939254,84979.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708394086,0.00939254,84977.0,84968.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708394490,0.00258838,84978.0,84966.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708394689,0.00258838,84978.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708394885,0.00258838,84978.0,84968.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708395090,0.00258838,84978.0,84969.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708395385,0.00258838,84978.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708395693,0.00258838,84978.0,84969.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708396191,0.011783,84989.0,84977.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708396392,0.00258838,84984.0,84974.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708396690,0.00258838,84984.0,84966.0,0.00140841]
["bitfinex-derivatives","BTCF0:USTF0",1769708396691,0.25757507,84983.0,84972.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708396991,0.14247971,84982.0,84972.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708397192,0.13989133,84981.0,84972.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708397483,0.00258838,84980.0,84969.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708397689,0.00258838,84980.0,84970.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708398090,0.00258838,84980.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708398287,0.00954507,84985.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708398591,0.12722674,84983.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708398782,0.1425602,84982.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708398983,0.13409172,84981.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708399383,0.011783,84988.0,84973.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708399589,0.00954507,84986.0,84973.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708399785,0.12026728,84985.0,84971.0,0.011785]
["bitfinex-derivatives","BTCF0:USTF0",1769708399986,0.0639157,84993.0,84970.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1769708400284,0.00954507,84994.0,84965.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708400285,0.11767543,84988.0,84976.0,0.00214235]
["bitfinex-derivatives","BTCF0:USTF0",1769708400482,0.11877439,84988.0,84979.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708400683,0.00109896,84988.0,84976.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708400883,0.11767543,84987.0,84977.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708401078,0.10604,84997.0,84980.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708401395,0.11877093,84993.0,84982.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708401691,0.00954507,84992.0,84971.0,0.00260374]
["bitfinex-derivatives","BTCF0:USTF0",1769708401892,0.00258838,84991.0,84971.0,0.00260374]
["bitfinex-derivatives","BTCF0:USTF0",1769708402193,0.00954507,84990.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708402393,0.00258838,84989.0,84978.0,0.011784]
["bitfinex-derivatives","BTCF0:USTF0",1769708402693,0.00258838,84989.0,84971.0,0.00260374]
["bitfinex-derivatives","BTCF0:USTF0",1769708402694,0.01213345,84989.0,84971.0,0.00260374]
["bitfinex-derivatives","BTCF0:USTF0",1769708402888,0.00954507,84988.0,84966.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708403100,0.011784,84979.0,84965.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1769708403388,0.011784,84979.0,84949.0,0.01191058]
["bitfinex-derivatives","BTCF0:USTF0",1769708403389,0.00954507,84968.0,84952.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708403588,0.00954507,84962.0,84949.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1769708403792,0.01213345,84961.0,84949.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1769708403990,0.011787,84958.0,84949.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1769708404192,0.00258838,84958.0,84949.0,0.00012258]
["bitfinex-derivatives","BTCF0:USTF0",1769708406280,0.00258838,84958.0,84914.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708406281,0.00954507,84945.0,84914.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708406490,0.00954507,84937.0,84914.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708406786,0.00258838,84936.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708406987,0.12029983,84936.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708407188,9.937e-05,84935.0,84917.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708407387,0.00954507,84933.0,84911.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708407590,0.00258838,84932.0,84917.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708407987,0.00258838,84932.0,84918.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708408200,0.01437938,84932.0,84912.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708408794,0.01437938,84932.0,84910.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708408984,0.00258838,84932.0,84913.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708409297,9.937e-05,84935.0,84914.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708409600,9.937e-05,84935.0,84919.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708409601,0.00268775,84935.0,84919.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708410084,0.00268775,84935.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708410289,0.00268775,84935.0,84920.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708410290,0.00268775,84935.0,84923.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708410488,0.00268775,84935.0,84920.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708410798,9.937e-05,84935.0,84921.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708410993,0.14064591,84934.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411192,0.14064591,84933.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411391,0.06633645,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411592,0.00258838,84944.0,84929.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411792,0.12033517,84944.0,84929.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411994,0.12033517,84944.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708411995,0.00258838,84944.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708412198,0.00954507,84942.0,84927.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708412401,0.00954507,84940.0,84927.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708412600,0.01213345,84939.0,84927.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708413002,0.00954507,84946.0,84928.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708413205,0.00954507,84903.0,84868.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708413386,0.00258838,84902.0,84881.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708413702,0.00086281,84902.0,84883.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708413886,0.11773986,84901.0,84884.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769708414089,0.13039767,84901.0,84884.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769708414489,0.01265781,84901.0,84884.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769708414703,0.01265781,84901.0,84875.0,0.11803105]
["bitfinex-derivatives","BTCF0:USTF0",1769708414704,0.011796,84891.0,84885.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708414894,0.00258838,84890.0,84883.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708415198,0.00258838,84890.0,84875.0,0.32000008]
["bitfinex-derivatives","BTCF0:USTF0",1769708415199,0.00086281,84889.0,84875.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1769708415400,0.11780228,84889.0,84876.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708415700,0.011796,84896.0,84877.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708415899,0.11780228,84895.0,84879.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708416199,0.00086281,84894.0,84880.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708416389,0.00944276,84901.0,84880.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708416591,0.00086281,84900.0,84880.0,0.11803641]
["bitfinex-derivatives","BTCF0:USTF0",1769708416994,0.001,84889.0,84880.0,0.11803641]
["bitfinex-derivatives","BTCF0:USTF0",1769708417394,0.11780436,84899.0,84880.0,0.01191641]
["bitfinex-derivatives","BTCF0:USTF0",1769708417600,0.11780436,84899.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708417601,0.058981,84896.0,84825.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708417788,0.058981,84896.0,84830.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708417789,0.00725957,84865.0,84830.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708417995,0.00725957,84859.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708418204,0.00725957,84856.0,84831.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708418502,0.00725957,84850.0,84829.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708418699,0.00268732,84849.0,84829.0,0.117925]
["bitfinex-derivatives","BTCF0:USTF0",1769708418900,0.13561556,84849.0,84820.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708419102,0.11785851,84848.0,84820.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708419303,0.00258838,84847.0,84820.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708419892,0.11787031,84846.0,84820.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708420090,0.00258838,84845.0,84820.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708420293,0.00258838,84845.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708420493,0.00258838,84845.0,84827.0,0.11548803]
["bitfinex-derivatives","BTCF0:USTF0",1769708420698,0.11787796,84844.0,84828.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708420899,0.00258838,84843.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708421094,0.11787796,84844.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708421300,0.00785195,84861.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708421496,0.11787448,84843.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708421705,0.00258838,84843.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708421899,0.00785195,84861.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708422104,0.11787448,84842.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708422305,0.011801,84858.0,84834.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708422505,0.01438938,84858.0,84834.0,0.02113203]
["bitfinex-derivatives","BTCF0:USTF0",1769708422706,0.13226178,84858.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708423302,0.12046078,84858.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708423700,0.011801,84857.0,84835.0,0.02113203]
["bitfinex-derivatives","BTCF0:USTF0",1769708424004,0.011798,84881.0,84856.0,0.00932803]
["bitfinex-derivatives","BTCF0:USTF0",1769708424195,0.00258838,84881.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708424400,0.11786059,84874.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708424594,0.00258838,84881.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708424799,0.11786059,84873.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708425107,0.011798,84880.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708425309,0.00258838,84879.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708425507,0.11783351,84872.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708425702,0.00258838,84879.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708425905,0.00258838,84879.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708426099,0.11783351,84871.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708426301,0.00258838,84879.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708426504,0.11783004,84878.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708426700,0.00258838,84877.0,84861.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708427100,0.11783004,84876.0,84861.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708427508,0.11194994,84876.0,84861.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708427906,0.11453832,84876.0,84857.0,0.117961]
["bitfinex-derivatives","BTCF0:USTF0",1769708428207,0.11453832,84876.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708428594,0.12073046,84876.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708428795,0.13701344,84875.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708428996,0.00258838,84875.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708429210,0.0084701,84885.0,84863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708429507,0.11783281,84874.0,84863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708429703,0.00258838,84884.0,84863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708429904,0.00258838,84884.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708429905,0.00258838,84884.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708430102,0.11783281,84883.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708430405,0.12042119,84883.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708430800,0.00258838,84883.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708431001,0.1178224,84882.0,84857.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708431201,0.00258838,84881.0,84870.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708431403,0.1178224,84882.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708431605,0.00258838,84881.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708431808,0.12040523,84881.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708432216,0.00764328,84891.0,84861.0,0.00983091]
["bitfinex-derivatives","BTCF0:USTF0",1769708432403,0.11781824,84880.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708432606,0.00258838,84890.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708433000,0.11781824,84879.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708433209,0.0075679,84877.0,84845.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708433404,0.00258838,84876.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708433598,0.00258838,84876.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708434013,0.1178113,84875.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708434210,0.00258838,84874.0,84852.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708434419,0.00258838,84874.0,84859.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708434610,0.0075679,84886.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708434909,0.11782726,84873.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708435106,0.00258838,84885.0,84859.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708435503,0.00258838,84885.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708435706,0.11781893,84884.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708436014,0.12040731,84884.0,84863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708436309,0.00258838,84884.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708436514,0.00968291,84890.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708436715,0.11781477,84883.0,84864.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708436917,0.00258838,84890.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708437116,0.11781477,84882.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708437308,7.7e-07,84882.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708437617,0.00258838,84890.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708438008,0.1178224,84889.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708438220,0.12041078,84889.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708438611,0.00968291,84897.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708438810,0.11780575,84888.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708439007,0.12641627,84896.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708439209,0.00258838,84896.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708439416,0.11780713,84887.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708439610,0.00968291,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708439821,0.01227129,84894.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708440018,0.11780713,84886.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708440216,0.23669082,84894.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708440413,0.23410244,84895.0,84888.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708440721,0.35160535,84918.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708440722,0.29300446,84911.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708440912,0.00968291,84915.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708440913,0.29300446,84914.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708441107,6.6e-07,84900.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708441309,0.00258838,84914.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708441521,0.00258838,84914.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708441719,0.12038025,84914.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708441909,0.12556781,84913.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708442111,0.12815619,84912.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708442309,0.12556781,84911.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708442517,0.12556781,84910.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708442719,0.12815619,84909.0,84882.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708442918,0.00968291,84895.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708443117,0.00968291,84893.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708443319,0.12815619,84892.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708443514,0.00968291,84890.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708443713,0.00968291,84888.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708443913,0.12556781,84887.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708444115,0.12556781,84886.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708444318,0.12556781,84885.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708444623,0.12321557,84884.0,84878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708444814,0.11781268,84884.0,84878.0,0.01438638]
["bitfinex-derivatives","BTCF0:USTF0",1769708445016,0.00086281,84895.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708445216,0.11781268,84883.0,84872.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708445415,0.12040106,84883.0,84872.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708445619,0.00258838,84883.0,84872.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708445809,0.00258838,84883.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708445810,0.11781199,84882.0,84869.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708446016,0.00258838,84881.0,84869.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708446716,0.11781962,84880.0,84869.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708446921,0.120408,84880.0,84861.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708447126,0.120408,84880.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708447325,0.00258838,84880.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708447624,0.11782101,84879.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708447926,0.12040939,84879.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708448413,0.11782101,84879.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708448820,0.11782101,84879.0,84863.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708449125,0.12040939,84879.0,84863.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708449325,0.12040939,84879.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708449527,0.11782101,84879.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708449726,0.11782101,84879.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708449925,0.11782101,84879.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708450328,0.11782101,84879.0,84863.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708450527,0.23569179,84890.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708450721,0.23569179,84890.0,84868.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708450722,0.23569179,84891.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708450920,0.11782379,84885.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708451126,0.00968291,84894.0,84871.0,0.0211748]
["bitfinex-derivatives","BTCF0:USTF0",1769708451429,0.11780852,84890.0,84872.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708451822,0.00258838,84894.0,84872.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708452131,0.11780852,84889.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708452317,0.011796,84893.0,84872.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708452517,0.11780921,84888.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708452723,0.00258838,84887.0,84864.0,0.0093758]
["bitfinex-derivatives","BTCF0:USTF0",1769708453233,0.11780921,84886.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708453427,0.00258838,84885.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708453624,0.00968291,84884.0,84863.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708453924,0.00968291,84878.0,84862.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708454227,0.00968291,84878.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708454228,0.00258838,84877.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708454629,0.11782726,84876.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708454828,0.12041564,84876.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708455124,0.00258838,84876.0,84864.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708455628,0.00258838,84876.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708455629,0.11782726,84875.0,84854.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708455814,0.11453554,84875.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708456018,0.11453554,84875.0,84854.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708456215,0.00904665,84885.0,84854.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708456420,0.00258838,84884.0,84860.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708456615,0.00258838,84884.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708456616,0.00258838,84884.0,84861.0,0.02103266]
["bitfinex-derivatives","BTCF0:USTF0",1769708456827,0.11449878,84883.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708457031,0.011797,84888.0,84863.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708457332,0.11782448,84883.0,84869.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708457530,0.00258838,84888.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708457733,0.11781685,84887.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708457922,0.00258838,84887.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708458323,0.00258838,84887.0,84869.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708458324,0.12040523,84887.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708458524,0.00258838,84887.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708458822,0.11781268,84886.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708459025,0.11781268,84886.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708459219,0.00258838,84893.0,84870.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1769708459535,0.11780852,84892.0,84870.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708459830,0.00258838,84891.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708460031,0.1203969,84891.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708460337,0.011797,84887.0,84870.0,0.02103066]
["bitfinex-derivatives","BTCF0:USTF0",1769708460534,0.00258838,84886.0,84870.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708460742,0.00258838,84886.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708461130,0.11780713,84885.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708461634,0.00258838,84884.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708462237,0.23569179,84892.0,84870.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708462432,0.23828017,84892.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708462734,0.11781268,84889.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708462940,0.00258838,84888.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708463134,0.12040106,84888.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708463639,0.11780852,84887.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708464043,0.23569179,84898.0,84875.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708464233,0.23569179,84911.0,84889.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708464431,0.00086281,84910.0,84900.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708464631,5.2e-07,84904.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708464843,4.6e-07,84924.0,84923.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708465140,0.11780852,84926.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708465340,0.11780852,84926.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708465535,0.011789,84945.0,84912.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708465740,0.11775303,84939.0,84926.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708466044,0.13147407,84939.0,84935.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708466235,0.11775303,84946.0,84936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708466432,0.1062,84947.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708466933,0.11774055,84946.0,84937.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708467132,0.00904665,84960.0,84939.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708467328,0.00904665,84960.0,84945.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708467535,0.11772808,84959.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708468139,0.12677473,84959.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708468546,0.00904665,84959.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708468733,0.11771283,84958.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708469439,0.12675948,84958.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708469838,0.00904665,84958.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708470039,0.11771353,84957.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708470539,0.11771353,84957.0,84946.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769708470740,0.12676018,84957.0,84946.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708471246,0.00904665,84957.0,84948.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708471542,0.11771422,84956.0,84948.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769708471934,0.11183412,84956.0,84948.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769708473145,0.10948188,84956.0,84948.0,0.01437638]
["bitfinex-derivatives","BTCF0:USTF0",1769708473341,0.10948188,84956.0,84948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708473742,0.10948188,84956.0,84943.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708474046,0.10948188,84956.0,84949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708474243,0.10948188,84956.0,84950.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708474539,0.00904665,84979.0,84959.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708474745,0.00904665,84979.0,84963.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708474936,0.11771699,84968.0,84965.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708475138,0.13312541,84978.0,84967.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708475339,0.00904665,84979.0,84968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708475644,0.00904665,84974.0,84959.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708475849,0.00904665,84974.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708476038,0.11769344,84973.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708477042,0.00904665,84979.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708477645,0.11769344,84978.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708478148,0.00904665,84977.0,84960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708478355,0.00904665,84977.0,84961.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708478648,0.00904665,84977.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708478848,0.11768998,84976.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708479047,0.12673663,84976.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708479449,0.00904665,84976.0,84962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708479646,0.11768998,84975.0,84963.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708479847,0.11768998,84975.0,84965.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708480047,0.11768998,84975.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708480247,0.10616,84982.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708480452,0.11768859,84974.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708480752,0.10616,84982.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708480938,0.11768859,84973.0,84966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708481143,0.00258838,84972.0,84959.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708481342,0.00258838,84972.0,84960.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708481954,0.11768928,84971.0,84961.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708482137,0.11768928,84971.0,84955.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708482138,0.11768928,84971.0,84962.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708482344,0.11768928,84971.0,84963.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708482542,0.00904665,84978.0,84964.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708482750,0.11769413,84970.0,84964.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708483055,0.001,84972.0,84964.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708483558,0.11769275,84971.0,84964.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708484054,0.011785,84974.0,84956.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708484350,0.00849328,84974.0,84956.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708484751,0.11769205,84973.0,84958.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708485151,0.11769205,84973.0,84955.0,0.11535166]
["bitfinex-derivatives","BTCF0:USTF0",1769708485354,0.11533981,84973.0,84956.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708485553,0.11792819,84973.0,84956.0,0.00923166]
["bitfinex-derivatives","BTCF0:USTF0",1769708485754,0.00258838,84973.0,84959.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708485956,0.12947982,84972.0,84956.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708486148,0.00258838,84971.0,84958.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708486458,0.00258838,84971.0,84960.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708486954,0.1176969,84970.0,84960.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708487160,0.1176969,84970.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708487348,0.00258838,84969.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708488342,0.011786,84965.0,84955.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708488543,0.011783,84985.0,84930.0,0.436231]
["bitfinex-derivatives","BTCF0:USTF0",1769708488544,0.00925004,84962.0,84932.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708488748,0.00258838,84962.0,84945.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708489056,0.11769829,84961.0,84947.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708489254,0.12028667,84961.0,84947.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708489456,0.11769829,84961.0,84949.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708489952,0.011784,84983.0,84933.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708489953,0.011785,84976.0,84957.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708490153,0.00258838,84973.0,84957.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708490350,0.12029983,84973.0,84957.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708490657,0.011785,84972.0,84954.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708490959,0.00258838,84971.0,84954.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708491157,0.00258838,84971.0,84959.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708491346,0.117863,84985.0,84960.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708491546,0.11769898,84970.0,84961.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708491756,0.011785,84976.0,84960.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708492051,0.00258838,84976.0,84958.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708492253,0.00258838,84976.0,84955.0,0.02087016]
["bitfinex-derivatives","BTCF0:USTF0",1769708492454,0.011785,84972.0,84955.0,0.02087016]
["bitfinex-derivatives","BTCF0:USTF0",1769708492655,0.00258838,84971.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708492860,0.011785,84970.0,84955.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708493058,0.00258838,84969.0,84955.0,0.00908316]
["bitfinex-derivatives","BTCF0:USTF0",1769708493554,0.00258838,84969.0,84954.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708493853,0.00258838,84969.0,84958.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708494861,0.011785,84974.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708495057,0.00258838,84973.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708495757,0.11769552,84972.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708496053,0.00258838,84971.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708496256,0.00258838,84971.0,84954.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708496461,0.011786,84968.0,84953.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708496662,0.00258838,84967.0,84954.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708497263,0.00258838,84967.0,84955.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708497461,0.00986774,84961.0,84932.0,0.10318323]
["bitfinex-derivatives","BTCF0:USTF0",1769708497649,0.011788,84952.0,84933.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708497856,0.00258838,84951.0,84938.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708498160,0.00258838,84951.0,84936.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708498665,0.01437638,84951.0,84936.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708498962,0.01179,84940.0,84921.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708499160,0.011789,84943.0,84921.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708499357,0.01179,84941.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708499556,0.01179,84937.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708500162,0.01179,84935.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708500358,0.00849828,84935.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708500554,0.01179,84936.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708500752,0.01437838,84936.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708501362,0.01202614,84936.0,84923.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708501757,0.01179,84934.0,84917.0,0.117873]
["bitfinex-derivatives","BTCF0:USTF0",1769708502064,0.00258838,84933.0,84917.0,0.1272308]
["bitfinex-derivatives","BTCF0:USTF0",1769708502264,0.011792,84923.0,84917.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1769708502564,0.01179,84935.0,84918.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708502957,0.00986774,84932.0,84913.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708503160,0.00986774,84919.0,84903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708503464,0.00258838,84918.0,84903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708504166,0.00010173,84917.0,84903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708504367,0.00269011,84917.0,84903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708504963,0.00269011,84917.0,84905.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708504964,0.00010173,84917.0,84905.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708505464,0.00010173,84917.0,84908.0,0.0211518]
["bitfinex-derivatives","BTCF0:USTF0",1769708505660,0.00010173,84917.0,84903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708505661,0.00986774,84950.0,84922.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708505858,0.011789,84944.0,84924.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708506057,0.00258838,84944.0,84925.0,0.0211498]
["bitfinex-derivatives","BTCF0:USTF0",1769708506266,0.00258838,84944.0,84926.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708506563,0.11773778,84943.0,84926.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708506769,0.11773778,84943.0,84931.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708506958,0.011788,84954.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708507154,0.00258838,84951.0,84934.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708507362,0.11773778,84949.0,84931.0,0.0211488]
["bitfinex-derivatives","BTCF0:USTF0",1769708507569,0.00258838,84948.0,84933.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708507862,0.00258838,84948.0,84931.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708507863,0.011789,84946.0,84931.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708508058,0.117726,84950.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708508262,0.00986774,84958.0,84933.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708508466,0.11772877,84949.0,84933.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708508861,0.011788,84953.0,84933.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708509059,0.00258838,84953.0,84934.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708509266,0.11772877,84952.0,84934.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708509571,0.00986774,84943.0,84922.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708509773,0.00258838,84942.0,84922.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708509974,0.00258838,84942.0,84929.0,0.0211488]
["bitfinex-derivatives","BTCF0:USTF0",1769708510266,0.011788,84950.0,84929.0,0.0211488]
["bitfinex-derivatives","BTCF0:USTF0",1769708510461,0.00986774,84948.0,84912.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708510661,0.00986774,84940.0,84913.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708510868,0.00986774,84938.0,84913.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708511069,0.011791,84928.0,84912.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708511264,0.01437938,84927.0,84912.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708511465,0.00258838,84927.0,84912.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708511670,0.01179,84934.0,84913.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708511866,0.00258838,84931.0,84914.0,0.0211508]
["bitfinex-derivatives","BTCF0:USTF0",1769708512069,0.11775788,84930.0,84914.0,0.0211508]
["bitfinex-derivatives","BTCF0:USTF0",1769708512369,0.011791,84928.0,84912.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708512568,0.00086282,84927.0,84912.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708513680,0.011791,84931.0,84912.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708513864,0.01179,84934.0,84914.0,0.0093578]
["bitfinex-derivatives","BTCF0:USTF0",1769708514176,0.01179,84934.0,84915.0,0.01194618]
["bitfinex-derivatives","BTCF0:USTF0",1769708514472,0.01179,84938.0,84915.0,0.01194618]
["bitfinex-derivatives","BTCF0:USTF0",1769708514673,0.00986774,84942.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708514879,0.11775234,84933.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708515082,0.011791,84930.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708515267,0.00986774,84935.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708515468,0.011791,84930.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708516377,0.13320294,84941.0,84915.0,0.0125624]
["bitfinex-derivatives","BTCF0:USTF0",1769708516677,0.07404863,84943.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708516678,0.11775442,84934.0,84919.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708516880,0.11775442,84934.0,84920.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708517179,0.01179,84938.0,84921.0,0.02176602]
["bitfinex-derivatives","BTCF0:USTF0",1769708517470,0.01179,84938.0,84922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708517674,0.00994234,84942.0,84912.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708517878,0.06410629,84943.0,84912.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708517879,0.011792,84926.0,84912.0,0.10870838]
["bitfinex-derivatives","BTCF0:USTF0",1769708519777,0.00994234,84924.0,84892.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708520081,0.011793,84917.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708520476,0.00994234,84916.0,84898.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708520683,0.011794,84906.0,84898.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708520877,0.011794,84906.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708521177,0.011794,84906.0,84892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708521381,0.011793,84916.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708521582,0.06451688,84924.0,84901.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708521774,0.1053433,84939.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708521775,0.12957971,84923.0,84907.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708522083,0.011793,84919.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708522287,0.011794,84911.0,84891.0,0.11609402]
["bitfinex-derivatives","BTCF0:USTF0",1769708522583,0.011794,84911.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708522768,0.011793,84917.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708523483,0.011792,84920.0,84903.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708523788,0.011792,84920.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708523789,0.11777383,84919.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708524087,0.011793,84918.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708524390,0.00994234,84922.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708524682,0.011793,84916.0,84904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708524881,0.11777037,84918.0,84905.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708525083,0.06438458,84928.0,84891.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708525084,0.06438458,84928.0,84906.0,0.0125624]
["bitfinex-derivatives","BTCF0:USTF0",1769708525385,0.11777037,84927.0,84907.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708525573,0.11777037,84927.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708525574,0.011792,84920.0,84908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708526179,0.10612,84931.0,84910.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708526487,0.011791,84930.0,84914.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708526682,0.011791,84930.0,84915.0,0.0125624]
["bitfinex-derivatives","BTCF0:USTF0",1769708527181,0.02173234,84935.0,84915.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708527386,0.00994234,84935.0,84906.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708527682,0.00994234,84928.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708528687,0.11188125,84927.0,84907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708529072,0.011792,84924.0,84907.0,0.01438238]
["bitfinex-derivatives","BTCF0:USTF0",1769708529388,0.011791,84933.0,84907.0,0.0125624]
["bitfinex-derivatives","BTCF0:USTF0",1769708529582,0.011791,84933.0,84916.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708529788,0.00943776,84936.0,84918.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708529980,0.011791,84934.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708530285,0.11776413,84935.0,84919.0,0.01438038]
["bitfinex-derivatives","BTCF0:USTF0",1769708530474,0.01179,84934.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708530880,0.11774887,84933.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708531081,0.011791,84932.0,84919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708531772,0.011792,84922.0,84895.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708531978,0.011793,84919.0,84902.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708532178,0.011793,84919.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708533089,0.011793,84918.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708533290,0.011793,84916.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708534082,0.02173534,84919.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708534394,0.011792,84922.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708534881,0.011792,84925.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708535277,0.11777037,84924.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708535483,0.00994234,84922.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708535796,0.011793,84917.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708535985,0.12770855,84921.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708536292,0.011793,84914.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708536494,0.011794,84912.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708536789,0.00994234,84921.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708536987,0.011793,84915.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708537792,0.11777314,84914.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708538982,0.011793,84916.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708539182,0.011793,84914.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708539495,0.011793,84915.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708539796,0.11777383,84917.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708539797,0.011794,84912.0,84903.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708540090,0.00994234,84911.0,84896.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708540283,0.00994234,84907.0,84896.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708540491,0.00994234,84907.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708540687,0.011794,84908.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708540880,0.0059139,84908.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708541092,0.00994234,84915.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708541590,0.11778077,84914.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708541892,0.13350233,84921.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708542090,0.011793,84917.0,84900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708542395,0.1177773,84921.0,84901.0,0.00997402]
["bitfinex-derivatives","BTCF0:USTF0",1769708542586,0.00994234,84919.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708542787,0.011793,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708542996,0.011793,84915.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708543590,0.011793,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708543898,0.11777383,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708544094,0.011793,84916.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708544598,0.011793,84914.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708545196,0.011793,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708545399,0.011793,84918.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708545600,0.11777314,84917.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708545897,0.00980305,84921.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708546090,0.00980305,84920.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708546290,0.00980305,84919.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708546798,0.011793,84915.0,84902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708547098,0.00980305,84910.0,84896.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708547401,0.00980305,84910.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708547593,0.011794,84909.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708549196,0.011794,84908.0,84897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708549384,0.00980305,84910.0,84896.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708549590,0.00980305,84897.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708549899,0.00980305,84897.0,84882.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708550091,0.011796,84898.0,84882.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708550092,0.011796,84898.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708550290,0.011795,84900.0,84883.0,0.01185469]
["bitfinex-derivatives","BTCF0:USTF0",1769708550602,0.011796,84897.0,84883.0,0.01185469]
["bitfinex-derivatives","BTCF0:USTF0",1769708551100,0.011796,84895.0,84883.0,0.01185469]
["bitfinex-derivatives","BTCF0:USTF0",1769708551303,0.011794,84909.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708551304,0.011796,84891.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708551498,0.11779881,84902.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708551692,0.00980305,84906.0,84883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708551902,0.011795,84900.0,84884.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1769708552203,0.011796,84898.0,84886.0,0.00926631]
["bitfinex-derivatives","BTCF0:USTF0",1769708552502,0.011796,84898.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708553088,0.00980305,84908.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708553294,0.011796,84896.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708553494,0.01011903,84896.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708553695,0.11041073,84895.0,84887.0,0.01216806]
["bitfinex-derivatives","BTCF0:USTF0",1769708553905,0.11041073,84894.0,84887.0,0.01216806]
["bitfinex-derivatives","BTCF0:USTF0",1769708554103,0.11041073,84893.0,84887.0,0.01216806]
["bitfinex-derivatives","BTCF0:USTF0",1769708554290,0.011795,84899.0,84887.0,0.01216806]
["bitfinex-derivatives","BTCF0:USTF0",1769708554493,0.011796,84897.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708554693,0.11038846,84896.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708554895,0.11038846,84895.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708555094,0.11038846,84894.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708555304,0.011795,84900.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708555605,0.011795,84898.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708555805,0.11035972,84897.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708556103,0.12215572,84896.0,84887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708556399,0.00926227,84894.0,84882.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708556600,0.12219663,84893.0,84882.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708556905,0.00926227,84889.0,84866.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708557203,0.11293602,84888.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708557393,0.011798,84883.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708557599,0.011798,84881.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708557793,0.00258838,84880.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708557996,0.011796,84896.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708558196,0.011798,84882.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708558403,0.01438638,84882.0,84866.0,0.10702282]
["bitfinex-derivatives","BTCF0:USTF0",1769708558903,0.011798,84879.0,84866.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708559106,0.011796,84896.0,84866.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708559107,0.011799,84875.0,84866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708559308,0.011799,84872.0,84866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708560504,0.011799,84872.0,84866.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708560702,0.01438738,84872.0,84860.0,0.42641968]
["bitfinex-derivatives","BTCF0:USTF0",1769708560909,0.011799,84872.0,84860.0,0.42641968]
["bitfinex-derivatives","BTCF0:USTF0",1769708561103,0.01438738,84872.0,84860.0,0.42641968]
["bitfinex-derivatives","BTCF0:USTF0",1769708561303,0.011799,84872.0,84861.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708561500,0.011798,84880.0,84861.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708561705,0.011797,84884.0,84861.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708561912,0.00258838,84883.0,84861.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708562410,0.011798,84882.0,84861.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708562705,0.00926227,84898.0,84864.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708562907,0.11015113,84897.0,84876.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708563097,0.11015113,84896.0,84878.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708563301,0.11015113,84895.0,84878.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708563503,0.011796,84896.0,84878.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708563712,0.011796,84895.0,84878.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708564011,0.011796,84891.0,84878.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708564211,0.01438538,84891.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708565700,0.02105927,84889.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708565897,0.00258838,84888.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708566209,0.011796,84892.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708566409,0.01438438,84892.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708568215,0.00258838,84892.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708568510,0.11016451,84891.0,84877.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708568716,0.011794,84906.0,84877.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708568717,0.01185065,84890.0,84877.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708568908,0.01185065,84890.0,84863.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708568909,0.00926227,84883.0,84863.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708569103,0.00926227,84881.0,84863.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1769708569302,0.000862,84880.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708570104,0.011798,84879.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708570309,0.00597055,84881.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708570310,0.00944576,84877.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708570607,0.000862,84876.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708571608,0.011798,84881.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708571814,0.011798,84878.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708572113,0.011799,84875.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708572315,0.011799,84873.0,84864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708572511,0.011799,84873.0,84854.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708572512,0.00864854,84873.0,84854.0,8.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769708572716,0.00778654,84865.0,84841.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708572906,0.011802,84854.0,84842.0,0.41954838]
["bitfinex-derivatives","BTCF0:USTF0",1769708573112,0.012664,84854.0,84842.0,0.41954838]
["bitfinex-derivatives","BTCF0:USTF0",1769708573321,0.011802,84850.0,84842.0,0.10756574]
["bitfinex-derivatives","BTCF0:USTF0",1769708573513,0.11782795,84853.0,84836.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708573822,0.00011643,84852.0,84836.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708574019,0.00011643,84852.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708574320,0.00011643,84852.0,84838.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708575020,0.00258838,84851.0,84838.0,0.00957968]
["bitfinex-derivatives","BTCF0:USTF0",1769708575518,0.00011643,84852.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708575717,0.00011643,84852.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708576020,0.011801,84858.0,84838.0,0.02138368]
["bitfinex-derivatives","BTCF0:USTF0",1769708576322,0.01438938,84858.0,84838.0,0.02138368]
["bitfinex-derivatives","BTCF0:USTF0",1769708576621,0.01438938,84858.0,84839.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708576916,0.06493772,84866.0,84845.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708577118,0.011801,84858.0,84837.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708577311,0.00258838,84857.0,84837.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708577617,0.00744984,84856.0,84834.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1769708577811,0.00744984,84854.0,84834.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1769708578115,0.00744984,84852.0,84833.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708578414,0.00258838,84851.0,84831.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708578616,0.00965816,84829.0,84800.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1769708578814,0.258687,84851.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708579021,0.10878838,84850.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708579319,0.001,84854.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708579519,0.00965816,84870.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708579520,0.011799,84870.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708579719,0.11369793,84869.0,84854.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708580018,0.00258838,84869.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708580316,0.11370406,84868.0,84844.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708580515,0.00965816,84874.0,84844.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708580516,0.12809244,84867.0,84847.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708580720,0.00965816,84865.0,84836.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708581022,0.1259506,84864.0,84837.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1769708581205,0.22956222,84863.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708581411,0.011801,84855.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708581613,0.00258838,84854.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708581906,0.00258838,84853.0,84837.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1769708582229,0.00258838,84853.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708582520,0.00258838,84853.0,84837.0,0.118004]
["bitfinex-derivatives","BTCF0:USTF0",1769708583121,0.00258838,84853.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708583816,0.00258838,84853.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708584016,0.00965816,84851.0,84837.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708584219,0.00258838,84850.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708584417,0.00965816,84849.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708584612,0.00258838,84848.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708585322,0.00258838,84848.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708585523,0.00951028,84853.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708585724,0.000862,84852.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708586024,0.02146016,84851.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708586215,0.011802,84849.0,84840.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708586522,0.011802,84849.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708586523,0.001,84848.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708586826,0.001,84848.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708587026,0.001,84848.0,84836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708587221,0.00965816,84859.0,84842.0,0.00116228]
["bitfinex-derivatives","BTCF0:USTF0",1769708587521,0.00965816,84848.0,84822.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708587724,0.11786267,84851.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708587922,0.02145916,84855.0,84837.0,0.01439238]
["bitfinex-derivatives","BTCF0:USTF0",1769708588128,0.00965816,84855.0,84846.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1769708588423,0.011801,84858.0,84846.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1769708588424,0.11785434,84854.0,84846.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1769708588821,0.00965816,84854.0,84846.0,0.00124207]
["bitfinex-derivatives","BTCF0:USTF0",1769708589015,0.00258838,84854.0,84846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708589521,0.11785434,84853.0,84846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708589721,0.001,84851.0,84846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708590219,0.11702523,84850.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708590419,0.11702523,84849.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708590726,0.11961361,84848.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708590928,0.11702523,84847.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708591127,0.11961361,84846.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708591426,0.11702523,84845.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708591616,0.11702523,84844.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708591817,0.11961361,84843.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708592015,0.11702523,84842.0,84827.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708592322,0.11961361,84841.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708592520,0.11702523,84840.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708592827,0.11688856,84839.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708593022,0.011805,84829.0,84812.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708593228,0.00258838,84828.0,84813.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708593727,0.011804,84836.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708593917,0.011804,84834.0,84816.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708594113,0.11687447,84833.0,84816.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708594330,0.00258838,84832.0,84814.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708594621,0.11685878,84831.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708594826,0.11685878,84830.0,84817.0,0.02121556]
["bitfinex-derivatives","BTCF0:USTF0",1769708595022,0.11685878,84829.0,84817.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708595218,0.011804,84836.0,84820.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708595414,0.00258838,84835.0,84820.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708595836,0.011804,84839.0,84822.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708596020,0.00258838,84838.0,84822.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708596420,0.011804,84833.0,84830.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1769708596619,0.011804,84834.0,84830.0,0.00117265]
["bitfinex-derivatives","BTCF0:USTF0",1769708596831,0.011805,84832.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708597034,0.011805,84830.0,84814.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708597329,0.00258838,84829.0,84814.0,0.02121556]
["bitfinex-derivatives","BTCF0:USTF0",1769708597830,0.011805,84833.0,84815.0,0.01439538]
["bitfinex-derivatives","BTCF0:USTF0",1769708598030,0.00086282,84832.0,84815.0,0.01439538]
["bitfinex-derivatives","BTCF0:USTF0",1769708598232,0.00086282,84832.0,84817.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708598529,0.00086282,84832.0,84818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708598829,0.10624,84845.0,84819.0,0.00940856]
["bitfinex-derivatives","BTCF0:USTF0",1769708599022,0.10624,84845.0,84821.0,0.02121456]
["bitfinex-derivatives","BTCF0:USTF0",1769708599222,0.12754862,84844.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708599623,0.23378862,84844.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708599823,0.011804,84836.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708600218,0.00965816,84843.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708600424,0.011805,84832.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708601030,0.00965816,84835.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708601230,0.011804,84834.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708601934,0.00965816,84835.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708602136,0.02146216,84835.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708602327,0.02146216,84835.0,84800.0,0.01150856]
["bitfinex-derivatives","BTCF0:USTF0",1769708602328,0.00965816,84835.0,84800.0,0.01150856]
["bitfinex-derivatives","BTCF0:USTF0",1769708602534,0.00965816,84816.0,84804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708602731,0.011808,84810.0,84794.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1769708603028,0.011808,84807.0,84794.0,0.0026953]
["bitfinex-derivatives","BTCF0:USTF0",1769708603228,0.00965816,84809.0,84786.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708603421,0.00965816,84805.0,84786.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769708603621,0.011809,84798.0,84772.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708603821,0.00965816,84798.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708604033,0.01181,84794.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708604241,0.00010692,84793.0,84780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708604427,0.00965816,84789.0,84772.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708604624,0.11803492,84793.0,84780.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708604831,0.00258838,84791.0,84780.0,0.00190067]
["bitfinex-derivatives","BTCF0:USTF0",1769708605027,0.00258838,84791.0,84772.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708605530,0.00258838,84791.0,84782.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708605836,0.00258838,84791.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708606239,0.1164056,84790.0,84775.0,0.00948424]
["bitfinex-derivatives","BTCF0:USTF0",1769708606629,0.00010692,84793.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708606830,0.001,84791.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708607128,0.00358838,84791.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708607334,0.00358838,84791.0,84776.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708607521,0.00358838,84791.0,84775.0,0.00948424]
["bitfinex-derivatives","BTCF0:USTF0",1769708607522,0.00358838,84791.0,84778.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708608335,0.001,84790.0,84782.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708608531,0.001,84790.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708609035,0.00010692,84793.0,84775.0,0.00948424]
["bitfinex-derivatives","BTCF0:USTF0",1769708609036,0.00010692,84793.0,84778.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708609234,0.00258838,84790.0,84775.0,0.02129624]
["bitfinex-derivatives","BTCF0:USTF0",1769708610531,0.00258838,84790.0,84775.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708610932,0.00982129,84789.0,84772.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769708611134,0.00258838,84788.0,84772.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769708611629,0.00258838,84788.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769708611630,0.00258838,84788.0,84774.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769708611934,0.00258838,84788.0,84776.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708612433,0.00258838,84788.0,84777.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708612733,0.00258838,84788.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708613032,0.10628,84812.0,84801.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769708613331,0.10886838,84812.0,84794.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708613534,0.00258838,84812.0,84802.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769708613731,0.011808,84810.0,84784.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708613933,0.00962618,84811.0,84784.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708613934,0.00086282,84809.0,84793.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708614231,0.011809,84803.0,84793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708614431,0.00086282,84802.0,84786.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708614737,0.011809,84801.0,84787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708615037,0.01031958,84804.0,84787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708615335,0.11644746,84803.0,84787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708615533,0.12825646,84802.0,84787.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708615836,0.11644746,84801.0,84791.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708616038,0.11644746,84800.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708616228,0.11644746,84799.0,84792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708616428,0.11644746,84798.0,84793.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708616629,0.02143418,84811.0,84795.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708616824,0.011808,84809.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708617138,0.11648336,84808.0,84796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708617331,0.011808,84805.0,84790.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708617532,0.12829236,84804.0,84790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708617730,0.12829236,84804.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708617731,0.011809,84798.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708618036,0.011809,84798.0,84773.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708618037,0.12610954,84797.0,84773.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708618239,0.01181,84795.0,84779.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708618438,0.11648336,84794.0,84781.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708618735,0.10628,84798.0,84783.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708618930,0.10628,84798.0,84789.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708619237,0.10628,84798.0,84790.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708621141,0.10628,84798.0,84783.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708621343,0.10886838,84798.0,84784.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708621541,0.00258838,84798.0,84784.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708621837,0.00258838,84798.0,84785.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708622043,0.00258838,84798.0,84786.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708623149,0.01181,84796.0,84780.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708623445,0.01221456,84795.0,84781.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708623644,0.01439838,84795.0,84781.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708625044,0.01181,84792.0,84781.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708625245,0.00258838,84791.0,84777.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708625446,0.011809,84802.0,84779.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708625745,0.00258838,84802.0,84782.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769708625932,0.010489,84801.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708626241,0.01181,84795.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708626437,0.00962618,84801.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708626637,0.00086282,84795.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708626847,0.00962618,84801.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708627050,0.17147682,84804.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708627051,0.1699874,84804.0,84783.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708627242,0.23380155,84814.0,84784.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708627554,0.011805,84832.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769708627555,0.11793565,84819.0,84803.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769708627743,0.11793565,84819.0,84799.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708627744,0.00258838,84818.0,84794.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708627942,0.00258838,84818.0,84803.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769708628137,0.00258838,84818.0,84806.0,0.011808]
["bitfinex-derivatives","BTCF0:USTF0",1769708628337,0.23380155,84825.0,84789.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708628543,0.23380155,84829.0,84821.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708628739,0.39877837,84839.0,84811.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708628740,0.23380155,84832.0,84811.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708628939,0.00258838,84829.0,84825.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708629249,0.23380155,84833.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708629447,0.00258838,84832.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708629636,0.23380155,84833.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708629839,0.00962618,84862.0,84830.0,0.00934195]
["bitfinex-derivatives","BTCF0:USTF0",1769708630148,0.30249836,84855.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708630353,0.00258838,84851.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708630749,0.11367625,84850.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708630950,0.00258838,84849.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708631152,0.00258838,84849.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708631348,0.00258838,84849.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708631550,0.00258838,84849.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708631948,0.00258838,84849.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708632153,0.00258838,84849.0,84811.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708632154,0.29249837,84856.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708632357,0.00258838,84855.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708632650,0.00258838,84855.0,84839.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708632854,0.01000563,84853.0,84828.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708633046,0.01000563,84851.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708633246,0.01000563,84849.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708633443,0.00258838,84848.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708633651,0.25149503,84856.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708633851,0.00258838,84860.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708634047,0.00258838,84856.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708634244,0.10628,84862.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708634445,0.00258838,84861.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708634757,0.12045175,84861.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708635145,0.11786337,84861.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708635454,0.01000563,84863.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708635845,0.10628,84867.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708636046,0.00258838,84863.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708636250,0.00258838,84863.0,84847.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708636838,0.00258838,84863.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708636839,0.00258838,84863.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708637044,0.00258838,84863.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708637253,0.00258838,84863.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708637945,0.00258838,84863.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708640255,0.06588533,84874.0,84818.0,0.09388506]
["bitfinex-derivatives","BTCF0:USTF0",1769708640256,0.01005986,84877.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708640553,0.10882838,84876.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708640761,0.24661519,84883.0,84844.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708640944,0.00258838,84883.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708641145,0.01005986,84896.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708641354,0.00258838,84895.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708641553,0.12042119,84895.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708641946,0.12042119,84895.0,84868.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708642145,0.23161057,84910.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708642351,0.01002278,84893.0,84865.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708642550,0.01261116,84893.0,84865.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708642851,0.011795,84904.0,84865.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708642852,0.00999616,84900.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708643055,0.00258838,84899.0,84865.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708643355,0.00023614,84899.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708643551,0.00109858,84899.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708643757,0.00109858,84899.0,84884.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708643952,0.011793,84915.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708644157,0.01109474,84915.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708644345,0.01109474,84915.0,84896.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708644550,0.01109474,84915.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708644758,0.00999616,84924.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708645058,0.01289058,84923.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708645249,0.011793,84914.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708645451,0.01112582,84913.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708645955,0.00109858,84913.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708646161,0.01112582,84913.0,84899.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708646456,0.01112582,84913.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708646457,0.01002724,84911.0,84879.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708646661,0.2240173,84912.0,84880.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708646662,0.01002724,84900.0,84880.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708646954,0.01001427,84889.0,84880.0,0.00235262]
["bitfinex-derivatives","BTCF0:USTF0",1769708647258,0.01001427,84883.0,84850.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708647447,0.01001427,84879.0,84860.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708647651,0.00258838,84882.0,84869.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708647652,0.01001427,84875.0,84869.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708647855,0.01001427,84875.0,84850.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708648045,0.1293346,84878.0,84850.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708648251,0.1062,84884.0,84861.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708648547,0.011794,84907.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708648548,0.1062,84888.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708648760,0.011797,84887.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708648956,0.01438538,84887.0,84868.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708649147,0.01438538,84887.0,84859.0,0.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1769708649148,0.00258838,84887.0,84859.0,0.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1769708649346,0.011798,84878.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708649544,0.01438638,84878.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708649761,0.01538638,84878.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708649956,0.001,84878.0,84856.0,0.00077115]
["bitfinex-derivatives","BTCF0:USTF0",1769708650363,0.00978644,84896.0,84864.0,0.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1769708650562,0.01438438,84891.0,84870.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708650958,0.011797,84890.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708651261,0.01438538,84890.0,84867.0,0.00064066]
["bitfinex-derivatives","BTCF0:USTF0",1769708651461,0.00258838,84890.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708651961,0.011796,84893.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708652359,0.011796,84897.0,84874.0,0.00045138]
["bitfinex-derivatives","BTCF0:USTF0",1769708652561,0.1062,84903.0,84865.0,0.10665138]
["bitfinex-derivatives","BTCF0:USTF0",1769708652562,0.00984953,84895.0,84865.0,0.10665138]
["bitfinex-derivatives","BTCF0:USTF0",1769708652758,0.1062,84903.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708652759,0.011797,84890.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708652961,0.00258838,84889.0,84865.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708653759,0.00258838,84889.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708654061,0.00258838,84889.0,84877.0,0.00123745]
["bitfinex-derivatives","BTCF0:USTF0",1769708654258,0.00984953,84893.0,84877.0,0.00123745]
["bitfinex-derivatives","BTCF0:USTF0",1769708654464,0.011796,84894.0,84883.0,0.00203951]
["bitfinex-derivatives","BTCF0:USTF0",1769708654652,0.01438438,84894.0,84883.0,0.00203951]
["bitfinex-derivatives","BTCF0:USTF0",1769708655359,0.011796,84892.0,84883.0,0.00103951]
["bitfinex-derivatives","BTCF0:USTF0",1769708655565,0.00258838,84891.0,84883.0,0.00103951]
["bitfinex-derivatives","BTCF0:USTF0",1769708656256,0.011796,84895.0,84883.0,0.00103951]
["bitfinex-derivatives","BTCF0:USTF0",1769708656566,0.00258838,84894.0,84889.0,0.00103951]
["bitfinex-derivatives","BTCF0:USTF0",1769708657365,0.011796,84898.0,84889.0,0.00103951]
["bitfinex-derivatives","BTCF0:USTF0",1769708657562,0.00258838,84898.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708657763,0.11780089,84897.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708657958,0.00963895,84894.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708658154,0.011797,84890.0,84876.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708658360,0.00258838,84890.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708658561,0.00963895,84893.0,84868.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708658757,0.00258838,84892.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708660268,0.00258838,84892.0,84869.0,0.0062106]
["bitfinex-derivatives","BTCF0:USTF0",1769708660561,0.00258838,84892.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708660956,0.011796,84896.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708661159,0.00258838,84895.0,84871.0,0.00626518]
["bitfinex-derivatives","BTCF0:USTF0",1769708661361,0.00258838,84895.0,84873.0,0.00626518]
["bitfinex-derivatives","BTCF0:USTF0",1769708661562,0.00258838,84895.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708661768,0.00258838,84895.0,84873.0,0.00626518]
["bitfinex-derivatives","BTCF0:USTF0",1769708662170,0.01438438,84895.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708662468,0.00258838,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708662663,0.00258838,84895.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708662859,0.011795,84898.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708662860,0.1062,84903.0,84875.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1769708663056,0.1062,84903.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708663262,0.1062,84903.0,84884.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1769708663263,0.1062,84903.0,84892.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708663466,0.1062,84903.0,84884.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1769708663855,0.1062,84903.0,84884.0,0.01801472]
["bitfinex-derivatives","BTCF0:USTF0",1769708664055,0.23329128,84910.0,84898.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708664261,0.23329128,84910.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708664563,0.00258838,84910.0,84891.0,0.00621772]
["bitfinex-derivatives","BTCF0:USTF0",1769708664756,0.00258838,84910.0,84885.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708665162,0.00258838,84910.0,84896.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708666272,0.23329128,84909.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708666462,0.00258838,84908.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708666869,0.23329128,84911.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708667173,0.011793,84916.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708667373,0.01438138,84919.0,84903.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708668072,0.00921609,84912.0,84887.0,0.00630733]
["bitfinex-derivatives","BTCF0:USTF0",1769708668260,0.00921609,84897.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708668574,0.011796,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708668765,0.00258838,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708668960,0.27111912,84890.0,84877.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708669162,0.011796,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708669366,0.00258838,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708669562,0.011795,84900.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708669777,0.00258838,84899.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708669961,0.00921609,84898.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708670166,0.011796,84893.0,84877.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708670368,0.00258838,84892.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708670564,0.01513199,84896.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708670765,0.00258838,84895.0,84877.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708671577,0.00258838,84895.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708671775,0.00023614,84895.0,84885.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769708672463,0.00023614,84895.0,84885.0,0.01414986]
["bitfinex-derivatives","BTCF0:USTF0",1769708672670,0.011795,84900.0,84885.0,0.01414986]
["bitfinex-derivatives","BTCF0:USTF0",1769708672870,0.00109833,84899.0,84885.0,0.01414986]
["bitfinex-derivatives","BTCF0:USTF0",1769708673077,0.00947296,84897.0,84864.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708673376,0.00947296,84894.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708673677,0.00258838,84893.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708673990,0.1062,84907.0,84883.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708674279,0.011795,84904.0,84878.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708674580,0.00258838,84903.0,84886.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708674780,0.01438338,84903.0,84885.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708675082,0.13218704,84903.0,84885.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708675266,0.13218704,84903.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708675472,0.12039204,84903.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708675673,0.00258838,84903.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708676480,0.011794,84905.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708676672,0.011795,84903.0,84882.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708676870,0.00258838,84902.0,84877.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708677077,0.00258838,84902.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708677284,0.00258838,84902.0,84887.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708678388,0.011795,84905.0,84887.0,0.02146231]
["bitfinex-derivatives","BTCF0:USTF0",1769708678579,0.01438338,84905.0,84887.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708678768,0.01438338,84905.0,84887.0,0.02146231]
["bitfinex-derivatives","BTCF0:USTF0",1769708679174,0.01438338,84905.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708679374,0.011794,84908.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708679586,0.01438238,84911.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708679789,0.12037955,84911.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708680081,0.00258838,84911.0,84890.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708680280,0.11778146,84910.0,84890.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708680483,0.00258838,84910.0,84896.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708680885,0.00258838,84910.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708681682,0.00258838,84910.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708681683,0.00947296,84903.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708681981,0.00947296,84903.0,84877.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1769708681982,0.00947296,84899.0,84877.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1769708682188,0.00947296,84896.0,84877.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1769708682383,0.27111912,84890.0,84873.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708682584,0.00258838,84889.0,84873.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708682884,0.011797,84885.0,84863.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708683087,0.00258838,84884.0,84870.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708683475,0.00258838,84884.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708683670,0.011797,84888.0,84869.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708683981,0.00023614,84887.0,84870.0,0.01415123]
["bitfinex-derivatives","BTCF0:USTF0",1769708684184,0.00023614,84887.0,84870.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708684488,0.00023614,84887.0,84875.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708684679,0.00023614,84887.0,84876.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708685689,0.00023614,84887.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708685900,0.00023614,84887.0,84878.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708686387,0.02126896,84895.0,84878.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708686585,0.00109896,84894.0,84878.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708686786,0.1178113,84894.0,84887.0,0.02146231]
["bitfinex-derivatives","BTCF0:USTF0",1769708686974,0.00947296,84911.0,84887.0,0.02146231]
["bitfinex-derivatives","BTCF0:USTF0",1769708686975,0.27111912,84910.0,84890.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708687178,0.27111912,84910.0,84891.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708687179,0.28169104,84910.0,84891.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708687392,0.11780505,84905.0,84891.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708687577,0.00109896,84904.0,84891.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708687883,0.11780505,84909.0,84893.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708688080,0.11890401,84909.0,84894.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708688280,0.00109896,84909.0,84894.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708689082,0.00109896,84909.0,84895.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708689283,0.00109896,84909.0,84896.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708689588,0.1062,84914.0,84896.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708689890,0.1188825,84913.0,84896.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708690686,0.1188825,84913.0,84901.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708690991,0.1188825,84913.0,84902.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708692784,0.12835546,84913.0,84902.0,0.01414723]
["bitfinex-derivatives","BTCF0:USTF0",1769708692988,0.1188825,84913.0,84902.0,0.01414723]
["bitfinex-derivatives","BTCF0:USTF0",1769708693292,0.00947296,84935.0,84907.0,0.00966531]
["bitfinex-derivatives","BTCF0:USTF0",1769708693489,0.00947296,84935.0,84898.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708693490,0.00947296,84942.0,84928.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708693795,0.10616,84946.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708693982,0.00258838,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708694180,0.12032547,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708694388,0.11773709,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708694982,0.12032547,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708695382,0.00258838,84945.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708696791,0.00258838,84945.0,84923.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708696992,0.00258838,84945.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708697190,0.00947296,84949.0,84935.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708697392,0.00258838,84948.0,84935.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708697595,0.00258838,84948.0,84923.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708697596,0.12685933,84947.0,84923.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708697783,0.01171201,84946.0,84923.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708698793,0.01171201,84946.0,84930.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708699492,0.00583191,84946.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708700095,0.00347967,84946.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708700490,0.011788,84953.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708700691,0.011788,84951.0,84931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708700904,0.11773224,84952.0,84932.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708701094,0.23329128,84975.0,84937.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708701395,0.11772877,84966.0,84949.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708701590,0.011787,84962.0,84930.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708701797,0.011787,84957.0,84937.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708701983,0.27111912,84960.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769708701984,0.00912363,84949.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708702187,0.00912363,84949.0,84935.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708702188,0.00258838,84948.0,84935.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708702391,0.00258838,84948.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708702596,0.00912363,84947.0,84916.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708702801,0.00258838,84946.0,84921.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708702995,0.00258838,84946.0,84917.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708702996,0.00258838,84946.0,84934.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708703202,0.00258838,84945.0,84924.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1769708703398,0.00258838,84945.0,84932.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708703700,0.00912363,84938.0,84924.0,0.011792]
["bitfinex-derivatives","BTCF0:USTF0",1769708703898,0.00912363,84945.0,84917.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708704103,0.00258838,84945.0,84929.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708704298,0.00258838,84945.0,84933.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708704599,0.00258838,84945.0,84917.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708704600,0.011787,84959.0,84940.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708704789,0.00258838,84958.0,84940.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708704994,0.11774263,84953.0,84940.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708705195,0.00912363,84962.0,84931.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708705395,0.00258838,84961.0,84934.0,0.00763998]
["bitfinex-derivatives","BTCF0:USTF0",1769708705596,0.00258838,84961.0,84946.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708705597,0.12030537,84961.0,84946.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708705798,0.00258838,84961.0,84946.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708705995,0.10616,84964.0,84952.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708706306,0.011785,84972.0,84946.0,0.11375998]
["bitfinex-derivatives","BTCF0:USTF0",1769708706506,0.00258838,84971.0,84946.0,0.11375998]
["bitfinex-derivatives","BTCF0:USTF0",1769708706705,0.11771145,84970.0,84946.0,0.11375998]
["bitfinex-derivatives","BTCF0:USTF0",1769708706907,0.00258838,84969.0,84953.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708707199,0.00258838,84969.0,84946.0,0.11375998]
["bitfinex-derivatives","BTCF0:USTF0",1769708707606,0.10612,84978.0,84964.0,0.011786]
["bitfinex-derivatives","BTCF0:USTF0",1769708707804,0.00912363,84977.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708707998,0.12682884,84973.0,84957.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769708708303,0.00912363,84968.0,84940.0,0.0081566]
["bitfinex-derivatives","BTCF0:USTF0",1769708708493,0.00912363,84966.0,84952.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708708694,0.00258838,84966.0,84952.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708709301,0.00258838,84966.0,84949.0,0.011788]
["bitfinex-derivatives","BTCF0:USTF0",1769708709505,0.27111912,84960.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708709709,0.00912363,84955.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708709900,0.00258838,84954.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708710101,0.12030745,84954.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708710300,0.12030745,84954.0,84941.0,0.117909]
["bitfinex-derivatives","BTCF0:USTF0",1769708710502,0.12030745,84954.0,84941.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708710703,0.12030745,84954.0,84942.0,0.011789]
["bitfinex-derivatives","BTCF0:USTF0",1769708711199,0.00086281,84953.0,84942.0,0.01437738]
["bitfinex-derivatives","BTCF0:USTF0",1769708711598,0.00086281,84953.0,84942.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708712293,0.00912363,84953.0,84937.0,0.01179]
["bitfinex-derivatives","BTCF0:USTF0",1769708712493,0.00912363,84953.0,84938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708713299,0.00912363,84943.0,84918.0,0.00861943]
["bitfinex-derivatives","BTCF0:USTF0",1769708713500,0.00912363,84942.0,84927.0,0.011791]
["bitfinex-derivatives","BTCF0:USTF0",1769708713697,0.00912363,84942.0,84927.0,0.01437938]
["bitfinex-derivatives","BTCF0:USTF0",1769708713909,0.00912363,84931.0,84915.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708714107,0.00912363,84931.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708714108,0.00912363,84929.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708714315,0.011791,84927.0,84913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708714496,0.011792,84925.0,84909.0,0.011794]
["bitfinex-derivatives","BTCF0:USTF0",1769708714701,0.00258838,84924.0,84912.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708714910,0.00258838,84924.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708715108,8.857e-05,84923.0,84914.0,0.011793]
["bitfinex-derivatives","BTCF0:USTF0",1769708715312,0.00912363,84928.0,84915.0,0.00258743]
["bitfinex-derivatives","BTCF0:USTF0",1769708715610,0.0099874,84923.0,84904.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708715805,0.00912363,84917.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708716003,0.0099874,84916.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708716210,0.1277543,84916.0,84899.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708716409,0.1277543,84916.0,84891.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708716712,0.1277543,84916.0,84890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708716713,0.1177669,84915.0,84890.0,0.11448714]
["bitfinex-derivatives","BTCF0:USTF0",1769708716908,0.12035528,84915.0,84904.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708717217,0.011793,84914.0,84890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708717416,0.00258838,84913.0,84890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708717714,0.00258838,84913.0,84903.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1769708717909,0.00258838,84913.0,84890.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708718410,0.00258838,84913.0,84894.0,0.011796]
["bitfinex-derivatives","BTCF0:USTF0",1769708718609,0.00912363,84903.0,84878.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708718807,0.00258838,84902.0,84878.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708719008,0.00258838,84902.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708719209,0.00258838,84902.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708719508,0.00258838,84902.0,84889.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708719703,0.00912363,84901.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708719900,0.00258838,84900.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708720110,0.00912363,84899.0,84878.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1769708720310,0.02091963,84896.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708720611,0.02091963,84896.0,84870.0,0.00874319]
["bitfinex-derivatives","BTCF0:USTF0",1769708720612,0.011794,84907.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708720915,0.00912363,84914.0,84879.0,0.00871848]
["bitfinex-derivatives","BTCF0:USTF0",1769708720916,0.41974838,84906.0,84879.0,0.00871848]
["bitfinex-derivatives","BTCF0:USTF0",1769708721108,0.011795,84899.0,84879.0,0.00871848]
["bitfinex-derivatives","BTCF0:USTF0",1769708721308,0.00258838,84898.0,84879.0,0.00871848]
["bitfinex-derivatives","BTCF0:USTF0",1769708721508,0.011796,84897.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708721704,0.011796,84894.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708721921,0.00258838,84893.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708722410,0.01438438,84893.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708722624,0.011797,84890.0,84871.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708722912,0.011797,84888.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708723112,0.02092063,84886.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708723429,0.00258838,84885.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708723620,0.011797,84890.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708723824,0.00912363,84892.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708723825,0.00258838,84889.0,84872.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708724012,0.011796,84897.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708724320,0.11781199,84891.0,84877.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708724508,0.00258838,84891.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708724709,0.11781199,84890.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708724908,0.12040037,84890.0,84874.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708725508,0.0128827,84888.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708725711,0.0128827,84885.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708726011,0.00258838,84884.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708727318,0.00086282,84883.0,84871.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708727818,0.00086282,84882.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708728016,0.011797,84888.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708728317,0.11781754,84884.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708728615,0.00086282,84883.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708728814,0.11781754,84883.0,84872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708729015,0.10616,84889.0,84873.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1769708729318,0.11867967,84888.0,84874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708729920,0.011798,84882.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708730212,0.00086282,84881.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708730616,0.011798,84880.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708730816,0.00086282,84879.0,84870.0,0.00012632]
["bitfinex-derivatives","BTCF0:USTF0",1769708733015,0.03100701,84875.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708733225,0.03100701,84873.0,84850.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708733406,0.03100701,84868.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708733612,0.00086282,84867.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708734113,0.00012632,84866.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708734313,0.00086282,84865.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708734516,0.00012632,84866.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708734711,0.011799,84875.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708734904,0.1062,84879.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708735110,0.11783976,84871.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708735310,0.00086282,84878.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708735706,0.03100701,84868.0,84850.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1769708735913,0.03100701,84868.0,84833.0,0.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1769708735914,0.011801,84856.0,84833.0,0.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1769708736113,0.00086282,84855.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708737407,0.13720701,84864.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708737723,0.13720701,84864.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708737724,0.11871924,84863.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708737907,0.11871924,84863.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708738112,0.11871924,84863.0,84852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708738617,0.011799,84872.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708738819,0.00086282,84871.0,84858.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708739017,0.1178467,84870.0,84859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708739224,0.00086282,84870.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708739522,0.11281831,84870.0,84855.0,0.01438938]
["bitfinex-derivatives","BTCF0:USTF0",1769708739816,0.03100701,84866.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708740022,0.03100701,84866.0,84850.0,0.01439038]
["bitfinex-derivatives","BTCF0:USTF0",1769708740222,0.03100701,84860.0,84821.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708740519,0.02865477,84852.0,84835.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708741022,0.011802,84851.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708741227,0.11784392,84851.0,84821.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708741418,0.011803,84841.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708741808,0.011803,84841.0,84818.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708741809,0.1062,84844.0,84818.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708742017,0.1062,84844.0,84819.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708742219,0.011804,84840.0,84811.0,0.00014603]
["bitfinex-derivatives","BTCF0:USTF0",1769708742414,0.011805,84832.0,84816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708742614,0.03100701,84831.0,84816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708742833,0.11788143,84831.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708743025,0.11788143,84831.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708743229,0.04281101,84836.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708743418,0.03100701,84834.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708743613,0.1306076,84843.0,84821.0,0.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1769708743823,0.04280801,84861.0,84831.0,0.03241957]
["bitfinex-derivatives","BTCF0:USTF0",1769708744023,0.11789185,84849.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708744318,0.03100701,84857.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708744624,0.03100701,84847.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708744922,0.11786059,84846.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708745230,0.1488676,84846.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708745525,0.03100701,84845.0,84833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708745828,0.03100701,84844.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708746124,0.03100701,84841.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708746327,0.03100701,84841.0,84821.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708746515,0.03100701,84841.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708747022,0.14888775,84840.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708747322,0.03100701,84839.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708747823,0.14888775,84839.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708748015,0.03100701,84839.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708748214,0.11788212,84838.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708748411,0.011804,84837.0,84822.0,0.00246206]
["bitfinex-derivatives","BTCF0:USTF0",1769708748728,0.011805,84832.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708748915,0.011804,84836.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708749114,0.03100701,84835.0,84822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708749523,0.011805,84831.0,84822.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708749726,0.00258838,84830.0,84822.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708749923,0.00258838,84830.0,84809.0,0.04422757]
["bitfinex-derivatives","BTCF0:USTF0",1769708750123,0.00258838,84830.0,84812.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708752224,0.00258838,84830.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708752429,0.00258838,84830.0,84816.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708752624,0.03100701,84835.0,84816.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708752827,0.00258838,84834.0,84817.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708753124,0.12048371,84834.0,84818.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708754625,0.12048371,84834.0,84818.0,0.0125425]
["bitfinex-derivatives","BTCF0:USTF0",1769708755324,0.08483361,84833.0,84818.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708755522,0.01439338,84832.0,84818.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708755723,0.08483361,84833.0,84818.0,0.0007365]
["bitfinex-derivatives","BTCF0:USTF0",1769708756020,0.11788838,84831.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708756225,0.08483361,84833.0,84820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708756627,0.11788907,84832.0,84820.0,0.01439438]
["bitfinex-derivatives","BTCF0:USTF0",1769708756817,0.11553683,84832.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708757014,0.11553683,84832.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708759516,0.1062,84848.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708759517,0.08483361,84840.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708759817,0.11788629,84837.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708760021,0.08483361,84836.0,84823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708761233,0.08483361,84834.0,84816.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708761421,0.09663761,84834.0,84817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708761927,0.11788351,84833.0,84817.0,0.08373851]
["bitfinex-derivatives","BTCF0:USTF0",1769708762131,0.08483361,84843.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708762331,0.08483361,84843.0,84832.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708762533,0.11788907,84842.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708762732,0.10624,84850.0,84827.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708762733,0.10624,84850.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708762930,0.12571416,84851.0,84837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708763236,0.19107361,84853.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708763422,0.11786406,84854.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708763624,0.08483361,84861.0,84842.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708763925,0.11786406,84858.0,84843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708764124,0.11786406,84858.0,84846.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708764323,0.08483361,84861.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708764517,0.11785295,84857.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708764717,0.08483361,84856.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708764917,0.09663361,84863.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708765231,0.08483361,84859.0,84847.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708765535,0.08483361,84859.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708765536,0.12023948,84858.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708766419,0.11785295,84858.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708766729,0.12023948,84858.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708767321,0.08483361,84857.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708767729,0.08722014,84857.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708767933,0.08134004,84857.0,84847.0,0.00032817]
["bitfinex-derivatives","BTCF0:USTF0",1769708768330,0.10624,84864.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708768517,0.00238653,84863.0,84851.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708768719,0.11785226,84863.0,84851.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708768918,0.10388776,84864.0,84851.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708769129,0.10627429,84864.0,84851.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708769631,0.10627429,84864.0,84845.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708769632,0.10627429,84864.0,84845.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708769838,0.09663461,84862.0,84845.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708770025,0.09663461,84860.0,84845.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708770225,0.08483361,84858.0,84845.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708770430,0.00238653,84857.0,84845.0,0.00106467]
["bitfinex-derivatives","BTCF0:USTF0",1769708771934,0.00238653,84857.0,84846.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708772126,0.08483361,84856.0,84838.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708772327,0.08483361,84854.0,84838.0,0.118044]
["bitfinex-derivatives","BTCF0:USTF0",1769708772625,0.011802,84850.0,84833.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708772825,0.23669068,84853.0,84827.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708772826,0.08483361,84847.0,84827.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708773032,0.08483361,84845.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708773234,0.08483361,84841.0,84820.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708773436,0.08483361,84839.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708773738,0.08483361,84837.0,84822.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708773942,0.08483361,84848.0,84823.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708774139,0.09922599,84840.0,84819.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708774332,0.08742199,84840.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708775837,0.09663661,84846.0,84819.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708776044,0.10882838,84849.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708776342,0.11788074,84848.0,84825.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708776640,0.20287461,84860.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708776843,0.00258838,84852.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708777429,0.00258838,84852.0,84825.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708777430,0.00258838,84852.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708777643,0.08742199,84852.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708778140,0.00258838,84852.0,84830.0,0.09295513]
["bitfinex-derivatives","BTCF0:USTF0",1769708778537,0.00258838,84852.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708778943,0.09663461,84859.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708779241,0.08742199,84858.0,84839.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708779438,0.011803,84842.0,84825.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708779743,0.11804,84862.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708779744,0.08483361,84853.0,84830.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708779944,0.011802,84849.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708780139,0.00258838,84848.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708780643,0.08483361,84846.0,84824.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708780943,0.08483361,84837.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708781142,0.00258838,84836.0,84823.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708781941,0.011803,84843.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708782147,0.01439138,84843.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708782444,0.01439138,84843.0,84818.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708782445,0.08483361,84834.0,84818.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708782645,0.00258838,84833.0,84818.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708782838,0.12046495,84833.0,84818.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708783034,0.13226995,84833.0,84818.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708783453,0.011804,84839.0,84821.0,0.011806]
["bitfinex-derivatives","BTCF0:USTF0",1769708783643,0.011803,84845.0,84822.0,0.08115013]
["bitfinex-derivatives","BTCF0:USTF0",1769708783830,0.12047745,84844.0,84833.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708784031,0.00258838,84844.0,84835.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708784237,0.00258838,84844.0,84832.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708784432,0.00258838,84844.0,84829.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708784739,0.011803,84842.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708784943,0.00258838,84841.0,84826.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708785142,0.00023614,84841.0,84827.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708785945,0.011802,84848.0,84831.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708786144,0.11409702,84861.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708786344,0.11409702,84859.0,84837.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708786537,0.11786962,84852.0,84837.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708786846,0.11409702,84857.0,84838.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708787046,0.011801,84855.0,84839.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708787234,0.011802,84853.0,84839.0,0.01415623]
["bitfinex-derivatives","BTCF0:USTF0",1769708787550,0.11409702,84857.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708787747,0.00109896,84856.0,84842.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708788048,0.11895747,84856.0,84842.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708788750,0.11895747,84856.0,84844.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708788950,0.11895747,84856.0,84845.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708789148,0.11895747,84856.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708789444,0.11895747,84856.0,84843.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708789649,0.11895747,84856.0,84844.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708790554,0.22033702,84871.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708790749,0.00109896,84869.0,84854.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708790964,0.13559337,84869.0,84856.0,0.10968425]
["bitfinex-derivatives","BTCF0:USTF0",1769708791147,0.00109896,84868.0,84857.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708791653,0.11519598,84868.0,84849.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708791949,0.11409702,84865.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708792150,0.00109896,84864.0,84852.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708792757,0.11806868,84864.0,84849.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708792955,0.11806868,84864.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708793155,0.11806868,84864.0,84852.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708793359,0.00109896,84864.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708793658,0.00109896,84864.0,84856.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708793960,0.10624,84871.0,84857.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708794253,0.11784462,84870.0,84858.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708794452,0.11806868,84869.0,84858.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708794754,0.12876972,84867.0,84850.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708794953,0.00258838,84866.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708795156,0.00258838,84866.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708795347,0.011799,84870.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708795546,0.01438738,84870.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708795750,0.11784253,84869.0,84856.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708795944,0.10624,84871.0,84853.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708796151,0.00258838,84869.0,84849.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708796358,0.0118,84867.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708796560,0.00086281,84866.0,84854.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708796758,0.00086281,84866.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708797259,0.01031057,84867.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708797460,0.11696972,84869.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708797757,0.011799,84870.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708798360,0.0118,84868.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708799162,0.10294828,84871.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708799163,0.0118,84865.0,84855.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708799346,0.0118,84865.0,84849.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708799347,0.11696972,84863.0,84849.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708799658,0.11696972,84859.0,84849.0,0.10882838]
["bitfinex-derivatives","BTCF0:USTF0",1769708799860,0.00258838,84858.0,84847.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708800065,0.00258838,84858.0,84848.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708800254,0.00258838,84858.0,84847.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708800454,0.1195581,84858.0,84835.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708800662,0.011802,84853.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708800853,0.00258838,84852.0,84837.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708801361,0.00258838,84852.0,84835.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708801561,0.00258838,84852.0,84840.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708802754,0.00258838,84852.0,84835.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708802958,0.011801,84859.0,84836.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708803165,0.29249837,84878.0,84835.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708803166,0.011801,84860.0,84844.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708803467,0.0118,84864.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708803663,0.00258838,84863.0,84849.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708803859,0.00258838,84863.0,84844.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708803860,0.12044689,84863.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708804064,0.11785851,84863.0,84855.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708804255,0.00258838,84863.0,84852.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708805462,0.011799,84874.0,84854.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708805663,0.00258838,84871.0,84854.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708806172,0.00258838,84871.0,84859.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708806365,0.10624,84877.0,84861.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708806565,0.10624,84877.0,84841.0,0.011803]
["bitfinex-derivatives","BTCF0:USTF0",1769708806566,0.00258838,84877.0,84860.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708806867,0.11696972,84887.0,84851.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708806868,0.011797,84884.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708807068,0.00258838,84883.0,84866.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708807370,0.24946622,84886.0,84879.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708807564,0.11696972,84897.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708807763,0.00258838,84896.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708808067,0.11781962,84895.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708808265,0.00258838,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708808465,0.11780366,84894.0,84878.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708808659,0.3403423,84903.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708808857,0.011795,84900.0,84884.0,0.011797]
["bitfinex-derivatives","BTCF0:USTF0",1769708809057,0.011796,84896.0,84881.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708809261,0.00258838,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708810174,0.01438438,84895.0,84880.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708810570,0.00258838,84894.0,84882.0,0.011798]
["bitfinex-derivatives","BTCF0:USTF0",1769708810768,0.011797,84890.0,84865.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708810963,0.011797,84888.0,84865.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708811162,0.011797,84888.0,84864.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708811163,0.11696972,84885.0,84864.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708811363,0.1195581,84884.0,84864.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708812064,0.1195581,84884.0,84867.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1769708812460,0.1195581,84884.0,84864.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708812461,0.011798,84881.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708812661,0.00086282,84880.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708813479,0.12398658,84884.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708813772,0.011798,84882.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708813972,0.11218858,84884.0,84868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708814167,0.11218858,84884.0,84864.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708814466,0.1062,84888.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708814467,0.011799,84871.0,84853.0,0.011802]
["bitfinex-derivatives","BTCF0:USTF0",1769708814670,0.0118,84869.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708815065,0.011798,84878.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708815263,0.0118,84867.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708815461,0.0118,84864.0,84854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708815669,0.0118,84862.0,84849.0,0.11846027]
["bitfinex-derivatives","BTCF0:USTF0",1769708815872,0.00258838,84861.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708816475,0.011801,84860.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708816674,0.00258838,84859.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708816973,0.00258838,84859.0,84845.0,0.23797642]
["bitfinex-derivatives","BTCF0:USTF0",1769708817174,0.00258838,84859.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708817376,0.0118,84863.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708817565,0.01438838,84863.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708818367,0.011801,84861.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708818572,0.00258838,84861.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708818872,0.11413511,84872.0,84846.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708819076,0.0118,84866.0,84850.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708819776,0.11413511,84863.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708819973,0.011801,84859.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708820178,0.00258838,84858.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708820378,0.011801,84857.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708820573,0.00258838,84857.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708820779,0.011801,84856.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708820981,0.00258838,84855.0,84845.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708821674,0.12852449,84855.0,84830.0,0.22617342]
["bitfinex-derivatives","BTCF0:USTF0",1769708822068,0.11672349,84855.0,84830.0,0.22617342]
["bitfinex-derivatives","BTCF0:USTF0",1769708822269,0.11672349,84855.0,84831.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708822674,0.011803,84847.0,84832.0,0.011805]
["bitfinex-derivatives","BTCF0:USTF0",1769708823081,0.11413511,84855.0,84836.0,0.011804]
["bitfinex-derivatives","BTCF0:USTF0",1769708823383,0.011799,84871.0,84853.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708823575,0.011798,84877.0,84858.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708823770,0.011799,84873.0,84857.0,0.011801]
["bitfinex-derivatives","BTCF0:USTF0",1769708823973,0.11413511,84832.0,84815.0,0.011807]
["bitfinex-derivatives","BTCF0:USTF0",1769708824177,0.011804,84837.0,84797.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708824178,0.011806,84821.0,84799.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769708824382,0.11413511,84819.0,84800.0,0.011809]
["bitfinex-derivatives","BTCF0:USTF0",1769708824587,0.26568181,84810.0,84794.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708824778,0.00258838,84809.0,84792.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769708824977,0.00258838,84809.0,84787.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708825273,0.00258838,84809.0,84782.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708825274,0.011809,84801.0,84782.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708825482,0.00258838,84800.0,84782.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1769708825684,0.00023614,84800.0,84783.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708826074,0.01181,84797.0,84783.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708826282,0.01181,84795.0,84783.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708826482,0.01181,84792.0,84783.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708826682,0.01181,84792.0,84772.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769708826683,0.11385106,84791.0,84776.0,0.011812]
["bitfinex-derivatives","BTCF0:USTF0",1769708826978,0.11385106,84785.0,84752.0,0.23559459]
["bitfinex-derivatives","BTCF0:USTF0",1769708827177,0.27156191,84770.0,84752.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708827382,0.00119461,84769.0,84752.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708827792,0.11916295,84769.0,84752.0,0.01416823]
["bitfinex-derivatives","BTCF0:USTF0",1769708827976,0.011811,84786.0,84762.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769708828284,0.011812,84781.0,84763.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708828498,0.25611456,84790.0,84768.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769708828704,0.00109896,84786.0,84769.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708828892,5.038e-05,84785.0,84769.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708829199,0.00109896,84784.0,84769.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708829392,0.011811,84783.0,84769.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708829597,0.011812,84781.0,84759.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769708829801,0.011812,84779.0,84760.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708830001,0.00109896,84778.0,84760.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708830907,0.00109896,84778.0,84761.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769708831203,0.11796765,84777.0,84762.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708831388,0.0987288,84773.0,84752.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1769708831592,0.0987288,84771.0,84753.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708831804,0.27266087,84770.0,84753.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708832101,0.011814,84763.0,84753.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708832307,0.011814,84761.0,84745.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1769708832507,0.00114934,84760.0,84745.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1769708832810,0.1191323,84760.0,84746.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708832990,0.00114934,84760.0,84746.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708833304,0.11798296,84759.0,84746.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769708833502,0.01291396,84759.0,84745.0,0.0001322]
["bitfinex-derivatives","BTCF0:USTF0",1769708833805,0.10642191,84757.0,84732.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708834106,0.011815,84755.0,84728.0,0.13179242]
["bitfinex-derivatives","BTCF0:USTF0",1769708834401,0.00258838,84754.0,84729.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708834602,0.37301783,84750.0,84720.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708834920,0.37301783,84750.0,84702.0,0.01186066]
["bitfinex-derivatives","BTCF0:USTF0",1769708834921,0.10145592,84748.0,84660.0,0.29115054]
["bitfinex-derivatives","BTCF0:USTF0",1769708835199,0.00258838,84749.0,84646.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708835200,0.10135074,84699.0,84646.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1769708835408,0.10886838,84698.0,84660.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769708835598,0.10886838,84698.0,84650.0,0.27156191]
["bitfinex-derivatives","BTCF0:USTF0",1769708835599,0.12069138,84698.0,84652.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769708835798,0.12069138,84698.0,84653.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1769708836192,0.12999149,84697.0,84654.0,0.12986697]
["bitfinex-derivatives","BTCF0:USTF0",1769708836405,0.011824,84692.0,84654.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769708836609,0.011825,84689.0,84655.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769708836804,0.011825,84685.0,84656.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769708837005,0.00011333,84684.0,84656.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1769708837194,0.12079962,84684.0,84645.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708837511,0.12079962,84684.0,84616.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769708837512,0.011825,84683.0,84647.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708837707,0.00258838,84683.0,84649.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708838101,0.00258838,84683.0,84650.0,0.53554558]
["bitfinex-derivatives","BTCF0:USTF0",1769708838302,0.00011333,84684.0,84651.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708838502,0.011825,84683.0,84651.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708839009,0.00258838,84682.0,84653.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708839204,0.011826,84682.0,84655.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708839508,0.01193833,84684.0,84655.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708839910,0.00011333,84684.0,84658.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708840101,0.11413511,84728.0,84671.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708840298,0.00258838,84727.0,84680.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708840513,0.00258838,84727.0,84686.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708840514,0.011821,84712.0,84686.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708840808,0.011822,84710.0,84688.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708841113,0.00013355,84709.0,84688.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708841310,0.00013355,84709.0,84689.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1769708841613,0.011822,84708.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708841809,0.00013355,84709.0,84690.0,0.13179742]
["bitfinex-derivatives","BTCF0:USTF0",1769708842003,0.011822,84710.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708842402,0.011822,84707.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708842610,0.011821,84714.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708842811,0.01440938,84714.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708843011,4.088e-05,84713.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708843501,0.011819,84727.0,84690.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708843707,0.01182,84724.0,84698.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708843899,0.00258838,84727.0,84689.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1769708843900,0.12465772,84727.0,84707.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708844101,0.011819,84730.0,84708.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708844305,0.01440738,84730.0,84708.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708844709,0.011818,84739.0,84709.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708844912,0.011818,84736.0,84711.0,0.11997342]
["bitfinex-derivatives","BTCF0:USTF0",1769708845211,0.00258838,84738.0,84715.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708845414,0.011817,84745.0,84717.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708845606,0.10877971,84764.0,84722.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708845607,0.00258838,84744.0,84722.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708845910,0.011817,84746.0,84724.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708846106,0.00258838,84743.0,84725.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708846504,0.10636,84769.0,84726.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708846706,0.011816,84752.0,84730.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708846911,0.011818,84739.0,84731.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1769708847215,0.00258838,84739.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708847409,0.011817,84743.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708847722,0.00258838,84742.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708848016,0.011817,84741.0,84731.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708848210,0.00258838,84740.0,84731.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708848405,0.00258838,84740.0,84702.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708848611,0.13357652,84739.0,84706.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708848816,0.00258838,84738.0,84707.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769708849118,0.00258838,84738.0,84706.0,0.11257057]
["bitfinex-derivatives","BTCF0:USTF0",1769708849119,0.011818,84737.0,84710.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769708849321,0.011818,84735.0,84710.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769708849516,0.011818,84733.0,84710.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769708849717,0.00258838,84732.0,84710.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769708850621,0.011818,84737.0,84714.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769708850824,0.00258838,84736.0,84714.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769708851312,0.00258838,84736.0,84718.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708851512,0.00258838,84736.0,84719.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708853120,0.0059379,84735.0,84719.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708853513,0.011817,84743.0,84723.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708853822,0.00258838,84742.0,84723.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708854011,0.11826227,84742.0,84724.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708854415,0.011817,84746.0,84725.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769708854616,0.00109895,84745.0,84727.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769708854817,0.13605128,84745.0,84729.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769708855017,0.011816,84749.0,84730.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708855327,0.011815,84756.0,84733.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708855524,0.00109895,84755.0,84735.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769708855722,0.00109895,84755.0,84736.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708856024,0.1266785,84758.0,84741.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769708856221,0.11905455,84779.0,84742.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708856421,0.1328528,84765.0,84742.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708856621,0.14356785,84764.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769708856925,0.1328528,84763.0,84745.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769708857126,0.001,84756.0,84746.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708857312,0.011814,84762.0,84746.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708857515,0.13183917,84761.0,84746.0,0.10871225]
["bitfinex-derivatives","BTCF0:USTF0",1769708857826,0.13183917,84760.0,84747.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769708858017,0.13183917,84759.0,84749.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769708858212,0.13183917,84758.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708858427,0.13183917,84757.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708858732,0.011814,84766.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708858917,0.13179269,84765.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708859119,0.13179269,84764.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708859318,0.13289164,84764.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708859616,0.13179269,84763.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708859813,0.13179269,84762.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708860016,0.13179269,84761.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708860228,0.13179269,84760.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708860422,0.13179269,84759.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708860623,0.13179269,84758.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708860820,0.011813,84769.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708861022,0.01291195,84769.0,84750.0,0.01416825]
["bitfinex-derivatives","BTCF0:USTF0",1769708861326,0.00109895,84768.0,84750.0,0.01416825]
["bitfinex-derivatives","BTCF0:USTF0",1769708861533,0.00109895,84768.0,84750.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708861729,0.011818,84735.0,84715.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1769708861928,0.00109895,84734.0,84719.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708862324,0.11905455,84755.0,84719.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708862520,0.011818,84737.0,84719.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708862721,0.24261184,84751.0,84719.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708863029,0.011817,84744.0,84723.0,0.12165446]
["bitfinex-derivatives","BTCF0:USTF0",1769708863325,0.00109895,84751.0,84725.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1769708863326,0.011816,84748.0,84725.0,0.12165346]
["bitfinex-derivatives","BTCF0:USTF0",1769708863530,0.011817,84744.0,84726.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708863731,0.011817,84742.0,84726.0,0.11218671]
["bitfinex-derivatives","BTCF0:USTF0",1769708863935,0.011817,84745.0,84727.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769708864135,0.01291495,84748.0,84730.0,0.10983446]
["bitfinex-derivatives","BTCF0:USTF0",1769708864330,0.011817,84746.0,84731.0,0.10871225]
["bitfinex-derivatives","BTCF0:USTF0",1769708864527,0.011817,84742.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708864730,0.13086855,84762.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708864933,0.011817,84745.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708865132,0.011817,84743.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708865434,0.011817,84741.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708866624,0.011817,84744.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708867126,0.011817,84742.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708867436,0.01291595,84742.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708868625,0.011817,84742.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708868940,0.011817,84746.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708869139,0.00703585,84746.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708869326,0.011817,84742.0,84733.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708869633,0.011818,84736.0,84734.0,0.10465485]
["bitfinex-derivatives","BTCF0:USTF0",1769708869832,0.00109895,84735.0,84722.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708870039,0.011819,84727.0,84722.0,0.10477756]
["bitfinex-derivatives","BTCF0:USTF0",1769708870222,0.11905455,84737.0,84715.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708870223,0.00946776,84725.0,84715.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708870430,0.011819,84728.0,84716.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708870625,0.01182,84725.0,84716.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708871338,0.011819,84729.0,84716.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769708871636,0.00109895,84729.0,84716.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769708871826,0.00109895,84729.0,84716.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708872030,0.1201535,84729.0,84716.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708872431,0.011819,84728.0,84717.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708872636,0.01182,84724.0,84718.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708872826,0.01182,84720.0,84708.0,0.10983446]
["bitfinex-derivatives","BTCF0:USTF0",1769708873028,0.00258838,84720.0,84709.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708873228,0.01182,84723.0,84709.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708874128,0.011821,84717.0,84700.0,0.10983446]
["bitfinex-derivatives","BTCF0:USTF0",1769708874334,0.011821,84716.0,84701.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769708874628,0.00258838,84716.0,84702.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708875232,0.011821,84715.0,84702.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708875433,0.01440938,84716.0,84703.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708876027,0.00258838,84716.0,84703.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708876340,0.011821,84718.0,84704.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708876742,0.011821,84715.0,84703.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708877039,0.011821,84715.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708877248,0.00258838,84715.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708877439,0.011821,84714.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708877632,0.13070674,84713.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708877941,0.13071032,84712.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708878142,0.011821,84714.0,84704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769708878439,0.011822,84705.0,84702.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769708878638,0.011822,84707.0,84702.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769708879734,0.011822,84707.0,84699.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769708879735,0.011822,84707.0,84633.0,0.01269305]
["bitfinex-derivatives","BTCF0:USTF0",1769708879736,0.11323093,84676.0,84633.0,0.01269305]
["bitfinex-derivatives","BTCF0:USTF0",1769708879933,0.011827,84669.0,84639.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769708880135,0.11323093,84664.0,84639.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769708880338,0.011829,84655.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708880543,0.00258838,84654.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708880738,0.00013391,84653.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708880939,0.011829,84657.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708881240,0.0945767,84672.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708881241,0.00258838,84656.0,84640.0,0.11418265]
["bitfinex-derivatives","BTCF0:USTF0",1769708881434,0.00086257,84655.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708881634,0.011828,84662.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708881833,0.00086257,84671.0,84648.0,0.12601319]
["bitfinex-derivatives","BTCF0:USTF0",1769708882034,0.011827,84669.0,84650.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708882235,0.011827,84669.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708882236,0.13030191,84668.0,84651.0,0.11677157]
["bitfinex-derivatives","BTCF0:USTF0",1769708882538,0.00086257,84668.0,84651.0,0.11677157]
["bitfinex-derivatives","BTCF0:USTF0",1769708883131,0.00086257,84667.0,84654.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769708883342,0.1064,84684.0,84652.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708883343,0.1064,84684.0,84655.0,0.31398838]
["bitfinex-derivatives","BTCF0:USTF0",1769708883643,0.011826,84679.0,84659.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708883847,0.00086257,84678.0,84661.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708884141,0.011826,84680.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708884348,0.00086257,84689.0,84662.0,0.11677103]
["bitfinex-derivatives","BTCF0:USTF0",1769708884534,0.011824,84691.0,84668.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708884729,0.11323093,84706.0,84674.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708884928,0.011822,84704.0,84679.0,0.12600919]
["bitfinex-derivatives","BTCF0:USTF0",1769708885128,0.01268457,84704.0,84680.0,0.11677157]
["bitfinex-derivatives","BTCF0:USTF0",1769708885442,0.011822,84708.0,84683.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708885747,0.01182,84722.0,84696.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769708886045,0.00086257,84721.0,84699.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769708886229,0.01182,84722.0,84700.0,0.42042838]
["bitfinex-derivatives","BTCF0:USTF0",1769708886433,0.11323093,84734.0,84700.0,0.53461103]
["bitfinex-derivatives","BTCF0:USTF0",1769708886632,0.00086257,84733.0,84700.0,0.53461103]
["bitfinex-derivatives","BTCF0:USTF0",1769708886929,0.011819,84731.0,84700.0,0.53461103]
["bitfinex-derivatives","BTCF0:USTF0",1769708887138,0.011819,84729.0,84702.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769708887329,0.01182,84723.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708887535,0.00086257,84723.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708888435,0.011821,84716.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708888641,0.00086257,84716.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708888840,0.011821,84715.0,84704.0,0.11677103]
["bitfinex-derivatives","BTCF0:USTF0",1769708889336,0.011823,84703.0,84679.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708889533,0.00258838,84702.0,84681.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708889735,0.011822,84708.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708889937,0.00258838,84707.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708890136,0.011823,84699.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708890331,0.011823,84703.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708890547,0.00258838,84702.0,84682.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708890741,0.011824,84691.0,84679.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708891044,0.011823,84700.0,84680.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769708891348,0.11323093,84721.0,84684.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708891535,0.011823,84702.0,84684.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708891737,0.01441138,84702.0,84684.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708891938,0.011823,84697.0,84684.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708892137,0.00258838,84696.0,84680.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769708893341,0.11323093,84713.0,84680.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769708893540,0.011824,84697.0,84680.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1769708894047,0.011824,84697.0,84681.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708894443,0.011823,84700.0,84681.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708894746,0.011823,84697.0,84681.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708895145,0.004823,84697.0,84681.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708895443,0.011822,84706.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708895650,0.011823,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708895847,0.011823,84700.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708896147,0.011822,84705.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708896350,0.011823,84703.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708896948,0.01441138,84703.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708897155,0.011822,84708.0,84686.0,0.12600819]
["bitfinex-derivatives","BTCF0:USTF0",1769708897444,0.011822,84706.0,84686.0,0.12600819]
["bitfinex-derivatives","BTCF0:USTF0",1769708897646,0.011823,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708897949,0.01441138,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708898339,0.011823,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708898746,0.00947076,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708899451,0.011823,84699.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708900052,0.011823,84702.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708901343,0.00258838,84710.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708901646,0.011823,84700.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708901842,0.011823,84701.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708902943,0.011823,84698.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708903145,0.011824,84697.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708903346,0.011823,84700.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708903547,0.011823,84698.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708905454,0.011822,84706.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708905645,0.011824,84697.0,84686.0,0.11418319]
["bitfinex-derivatives","BTCF0:USTF0",1769708906364,0.2341023,84733.0,84694.0,0.11358525]
["bitfinex-derivatives","BTCF0:USTF0",1769708906646,0.2341023,84733.0,84658.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1769708906647,0.1289066,84727.0,84698.0,0.11358525]
["bitfinex-derivatives","BTCF0:USTF0",1769708906852,0.011821,84712.0,84699.0,0.53138525]
["bitfinex-derivatives","BTCF0:USTF0",1769708907156,0.011822,84710.0,84700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708907748,0.011823,84702.0,84690.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708908050,0.011823,84700.0,84691.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769708908250,0.002588,84700.0,84691.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769708908453,0.002588,84700.0,84679.0,0.11358525]
["bitfinex-derivatives","BTCF0:USTF0",1769708908648,0.011824,84693.0,84679.0,0.11358525]
["bitfinex-derivatives","BTCF0:USTF0",1769708908957,0.011824,84693.0,84680.0,0.53138525]
["bitfinex-derivatives","BTCF0:USTF0",1769708909149,0.00258838,84692.0,84680.0,0.53138525]
["bitfinex-derivatives","BTCF0:USTF0",1769708909341,0.13181802,84710.0,84680.0,0.53138525]
["bitfinex-derivatives","BTCF0:USTF0",1769708909544,0.011823,84698.0,84680.0,0.53138525]
["bitfinex-derivatives","BTCF0:USTF0",1769708909740,0.01268562,84697.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708910347,0.011823,84700.0,84681.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708910654,0.011823,84702.0,84685.0,0.11358525]
["bitfinex-derivatives","BTCF0:USTF0",1769708910856,0.00947076,84702.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708911056,0.01033338,84702.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708911451,0.011823,84700.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708911651,0.1064,84713.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708911652,0.011823,84698.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708911852,0.1064,84713.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708912053,0.13914939,84712.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708912248,0.12646577,84711.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708912448,0.12732839,84710.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708912649,0.12646577,84709.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708912858,0.00086262,84708.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708913057,0.12646577,84707.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708913254,0.011823,84701.0,84686.0,0.11617363]
["bitfinex-derivatives","BTCF0:USTF0",1769708913446,0.12646577,84707.0,84680.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769708913447,0.00086262,84700.0,84680.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1769708913655,0.011825,84689.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708913857,0.11684693,84689.0,84664.0,0.11198696]
["bitfinex-derivatives","BTCF0:USTF0",1769708914059,0.11598431,84686.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708914355,0.011825,84683.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708914562,0.11684693,84685.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708914563,0.011826,84679.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708914783,0.00086262,84678.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708918155,0.00086262,84678.0,84659.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708918156,0.00014204,84677.0,84659.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708918355,0.011827,84675.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708918558,0.00014204,84677.0,84663.0,0.11184492]
["bitfinex-derivatives","BTCF0:USTF0",1769708918761,0.00014204,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708918965,0.00086262,84676.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708919163,0.00014204,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708919462,0.00100466,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708919652,0.011827,84674.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708920064,0.01268962,84674.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708920557,0.00086262,84674.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708920753,0.00014204,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708920952,0.01283066,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708922365,0.011827,84674.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708922562,0.00086262,84673.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708923360,0.00014204,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708923560,0.00014204,84677.0,84664.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1769708923561,0.01268962,84673.0,84664.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1769708924262,0.00086262,84673.0,84664.0,0.00245466]
["bitfinex-derivatives","BTCF0:USTF0",1769708924659,0.11598431,84672.0,84646.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769708924861,0.11698065,84671.0,84647.0,0.42037486]
["bitfinex-derivatives","BTCF0:USTF0",1769708925059,0.011827,84669.0,84650.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769708925260,0.00099634,84668.0,84651.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1769708925764,0.011827,84675.0,84654.0,0.11184492]
["bitfinex-derivatives","BTCF0:USTF0",1769708925954,0.00694324,84673.0,84655.0,0.00245486]
["bitfinex-derivatives","BTCF0:USTF0",1769708926152,0.01196804,84677.0,84655.0,0.11429978]
["bitfinex-derivatives","BTCF0:USTF0",1769708926353,0.011827,84675.0,84656.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769708926560,0.011827,84675.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708927265,0.00947476,84675.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708927854,0.00014204,84677.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708928055,0.011826,84675.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708928267,0.00014204,84677.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708929262,0.011827,84674.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708930065,0.00014204,84677.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708930066,0.11598431,84675.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708930268,0.011827,84670.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708931157,0.00014204,84677.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708931453,0.00014204,84677.0,84657.0,0.1144333]
["bitfinex-derivatives","BTCF0:USTF0",1769708931657,0.011826,84681.0,84666.0,0.11184492]
["bitfinex-derivatives","BTCF0:USTF0",1769708931852,0.11598431,84691.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708932063,0.011825,84683.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708932567,0.12780931,84689.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708932764,0.11598431,84687.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708933067,0.12604438,84686.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708933553,0.11598431,84687.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708933756,0.13789662,84686.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708933966,0.011826,84677.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708934558,0.011827,84673.0,84667.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708934761,0.011826,84675.0,84662.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708934961,0.011827,84670.0,84662.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708935267,0.11598431,84675.0,84662.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708935468,0.11598431,84675.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708935964,0.011827,84672.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708936166,0.011827,84671.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708936867,0.11195649,84680.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708937275,0.11810977,84679.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708937770,0.011827,84672.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708938171,0.10607639,84670.0,84654.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708938466,0.011828,84665.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708938859,0.10607639,84670.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708939555,0.011828,84666.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708939867,0.011828,84664.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708940268,0.11811604,84669.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708940571,0.27230702,84710.0,84656.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708940768,0.011823,84697.0,84660.0,0.27230702]
["bitfinex-derivatives","BTCF0:USTF0",1769708940965,0.011825,84685.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769708941162,0.011825,84685.0,84661.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708941163,0.12633529,84684.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708941468,0.10644,84711.0,84681.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708941655,0.011823,84702.0,84683.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708941964,0.11195649,84707.0,84687.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769708942164,0.11195649,84707.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708942876,0.118261,84711.0,84688.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708943072,0.10644,84711.0,84690.0,0.12527222]
["bitfinex-derivatives","BTCF0:USTF0",1769708943265,0.11195649,84711.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708943771,0.011821,84716.0,84692.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769708944067,0.011821,84716.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708944268,0.01182,84719.0,84694.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708944466,0.01182,84719.0,84695.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708944657,0.011819,84727.0,84698.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708944859,0.10644,84729.0,84707.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708945062,0.11805469,84733.0,84709.0,0.12527022]
["bitfinex-derivatives","BTCF0:USTF0",1769708945267,0.11195649,84738.0,84712.0,0.12526922]
["bitfinex-derivatives","BTCF0:USTF0",1769708945566,0.23001118,84737.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708945769,0.11805469,84737.0,84714.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708945969,0.11195649,84739.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708946167,0.011817,84744.0,84716.0,0.11344822]
["bitfinex-derivatives","BTCF0:USTF0",1769708946370,0.11802891,84738.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708946571,0.011817,84741.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708946772,0.11195649,84743.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708946970,0.22998192,84740.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708947172,0.011818,84739.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708947472,0.011818,84736.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708947872,0.11195649,84740.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708951278,0.11195649,84736.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708951978,0.11195649,84747.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708952178,0.11195649,84744.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708952873,0.11802125,84743.0,84717.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708953465,0.11403964,84742.0,84717.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708953671,0.11403964,84741.0,84717.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1769708953878,0.11403964,84741.0,84718.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708954079,0.11403964,84741.0,84720.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769708954378,0.12377349,84742.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708954781,0.12377349,84742.0,84700.0,0.27230702]
["bitfinex-derivatives","BTCF0:USTF0",1769708954782,0.11195649,84722.0,84700.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769708954982,0.11195649,84720.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708955181,0.1064,84733.0,84699.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708955182,0.11195649,84718.0,84699.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708955369,0.11195649,84718.0,84670.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769708955370,0.011822,84707.0,84684.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769708955572,0.011822,84707.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708955770,0.1064,84719.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708955973,0.1064,84719.0,84683.0,0.10653269]
["bitfinex-derivatives","BTCF0:USTF0",1769708955974,0.11807002,84706.0,84683.0,0.10653269]
["bitfinex-derivatives","BTCF0:USTF0",1769708956175,0.011822,84710.0,84683.0,0.10653269]
["bitfinex-derivatives","BTCF0:USTF0",1769708956382,0.011823,84698.0,84683.0,0.10912107]
["bitfinex-derivatives","BTCF0:USTF0",1769708956882,0.323181,84715.0,84654.0,0.06619305]
["bitfinex-derivatives","BTCF0:USTF0",1769708956883,0.1064,84703.0,84664.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769708957181,0.11807699,84697.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708957370,0.011825,84689.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708957569,0.11195649,84691.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708957772,0.011825,84688.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708957984,0.011825,84689.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708958385,0.11204612,84690.0,84670.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769708958575,8.963e-05,84690.0,84671.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769708959284,8.963e-05,84690.0,84673.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769708959583,8.963e-05,84690.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708960783,8.963e-05,84690.0,84674.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769708961185,0.12377949,84698.0,84674.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769708961580,0.11195649,84698.0,84674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708961786,0.11195649,84698.0,84678.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769708961977,0.11195649,84698.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708962184,4.306e-05,84697.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708962580,0.11199955,84697.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708964092,0.11199955,84697.0,84679.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769708964286,0.11199955,84697.0,84681.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769708964482,0.11199955,84697.0,84683.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769708964794,0.11199955,84697.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708966392,4.306e-05,84697.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708966695,0.10641359,84704.0,84684.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769708967284,0.011823,84699.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708967485,0.00947076,84699.0,84676.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769708967794,0.118222,84705.0,84683.0,0.1129921]
["bitfinex-derivatives","BTCF0:USTF0",1769708967998,0.118222,84705.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708967999,0.011822,84705.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708968493,0.001,84699.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708969793,0.12407363,84699.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708969987,0.11225063,84699.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708970686,0.1064,84709.0,84684.0,0.12740548]
["bitfinex-derivatives","BTCF0:USTF0",1769708970890,0.1064,84709.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769708971093,0.1064,84709.0,84684.0,0.12740548]
["bitfinex-derivatives","BTCF0:USTF0",1769708971094,0.1064,84709.0,84697.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769708971294,0.1064,84709.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708971493,0.11225063,84697.0,84654.0,0.1129921]
["bitfinex-derivatives","BTCF0:USTF0",1769708971697,0.11225063,84689.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708971906,0.11225063,84687.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708972083,0.00258838,84686.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708972284,0.00258838,84686.0,84669.0,0.10730282]
["bitfinex-derivatives","BTCF0:USTF0",1769708972693,0.011825,84685.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708972893,0.00258838,84684.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708976702,0.12979572,84689.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708976901,0.00258838,84688.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708978000,0.011825,84687.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708978197,0.011826,84680.0,84669.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708978404,0.00258838,84686.0,84641.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708978405,0.11797072,84671.0,84641.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708978588,0.00258838,84670.0,84651.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769708978795,0.11797072,84662.0,84633.0,0.1180184]
["bitfinex-derivatives","BTCF0:USTF0",1769708979003,0.1205591,84661.0,84647.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708979305,0.11797072,84658.0,84633.0,0.00086105]
["bitfinex-derivatives","BTCF0:USTF0",1769708979502,0.11797072,84656.0,84634.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708979691,0.11797072,84652.0,84634.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708979894,0.00258838,84651.0,84634.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708980500,0.11797072,84650.0,84634.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708980802,0.11797072,84657.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769708981004,0.00258838,84655.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708982701,0.114679,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708983005,0.126508,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708983502,0.114679,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708983704,0.011829,84655.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708983895,0.00947676,84655.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708984294,0.114679,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708984901,0.01183,84651.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708985106,0.114679,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708985301,0.11797072,84664.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708985496,0.11797072,84662.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708985902,0.01183,84651.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708986796,0.011829,84657.0,84638.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708987595,0.011825,84689.0,84644.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708987802,0.011825,84689.0,84651.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708987803,0.011826,84676.0,84651.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708988103,0.11797072,84684.0,84653.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708988311,0.1129601,84683.0,84662.0,0.12898535]
["bitfinex-derivatives","BTCF0:USTF0",1769708988496,0.11797072,84679.0,84652.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769708988703,0.00258838,84678.0,84663.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769708988898,0.00258838,84678.0,84651.0,0.11715735]
["bitfinex-derivatives","BTCF0:USTF0",1769708988899,0.1205591,84678.0,84641.0,0.11811256]
["bitfinex-derivatives","BTCF0:USTF0",1769708989212,0.12980072,84652.0,84623.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708989408,0.01183,84649.0,84623.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708989710,0.011832,84639.0,84633.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769708990006,0.12980372,84632.0,84609.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708990200,0.1205591,84631.0,84610.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708990398,0.1205591,84631.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708991001,0.00012131,84630.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708991202,0.00258838,84629.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708991406,0.01442138,84629.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708991912,0.00258838,84629.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769708995009,0.00086282,84628.0,84612.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708995405,0.00086282,84628.0,84612.0,0.00184811]
["bitfinex-derivatives","BTCF0:USTF0",1769708995909,0.1164813,84630.0,84612.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769708998009,0.1164813,84630.0,84612.0,0.00184811]
["bitfinex-derivatives","BTCF0:USTF0",1769708998512,0.11028189,84642.0,84614.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769708998817,0.011832,84636.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708999006,0.12211389,84636.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769708999408,0.11028189,84632.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709000217,0.11028189,84646.0,84615.0,0.1165343]
["bitfinex-derivatives","BTCF0:USTF0",1769709000406,0.011832,84639.0,84616.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769709000605,0.11028189,84635.0,84617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709001106,0.11816699,84634.0,84618.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769709001307,0.011832,84633.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709001507,0.11028189,84632.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769709001810,0.11028189,84632.0,84613.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769709002114,0.11028189,84632.0,84614.0,0.00271089]
["bitfinex-derivatives","BTCF0:USTF0",1769709002515,0.11028189,84632.0,84615.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769709002815,0.12211489,84627.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709003014,0.12211589,84623.0,84611.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769709003216,0.12211589,84623.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709003510,0.11028189,84623.0,84618.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1769709003702,0.11028189,84623.0,84593.0,0.11394592]
["bitfinex-derivatives","BTCF0:USTF0",1769709003901,0.11028189,84610.0,84594.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769709004112,0.11028189,84610.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709004915,0.35160535,84684.0,84578.0,0.11394592]
["bitfinex-derivatives","BTCF0:USTF0",1769709004916,0.11028189,84607.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709005110,0.011836,84605.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709005318,0.11028189,84603.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709005614,0.11028189,84601.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709005920,0.11028189,84584.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709006215,0.11028189,84584.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709006216,0.11028189,84579.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709006405,0.01184,84578.0,84557.0,0.31178919]
["bitfinex-derivatives","BTCF0:USTF0",1769709006605,0.12212189,84578.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709006913,0.12212189,84576.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709007109,0.11028189,84573.0,84557.0,0.06213237]
["bitfinex-derivatives","BTCF0:USTF0",1769709007312,0.00012112,84577.0,84533.0,0.11394592]
["bitfinex-derivatives","BTCF0:USTF0",1769709007313,0.011842,84567.0,84533.0,0.11394592]
["bitfinex-derivatives","BTCF0:USTF0",1769709007504,0.12997202,84582.0,84533.0,0.11394592]
["bitfinex-derivatives","BTCF0:USTF0",1769709007505,0.011842,84565.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709008001,0.01508212,84565.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709008317,0.00324012,84559.0,84541.0,0.06472075]
["bitfinex-derivatives","BTCF0:USTF0",1769709008512,0.00324012,84557.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709008716,0.00324012,84557.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709008915,0.00324012,84553.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709009316,0.1182823,84557.0,84534.0,0.06213237]
["bitfinex-derivatives","BTCF0:USTF0",1769709009516,0.00012681,84558.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709009918,0.1182823,84557.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709010313,0.011844,84553.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709011014,0.0059639,84550.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709011409,0.00015036,84549.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709011811,0.00015036,84549.0,84537.0,0.06213237]
["bitfinex-derivatives","BTCF0:USTF0",1769709012014,0.00015036,84549.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709012216,0.10652,84569.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709012430,0.011844,84548.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709012814,0.011844,84552.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709013324,0.11351844,84602.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709013325,0.118283,84563.0,84546.0,0.131844]
["bitfinex-derivatives","BTCF0:USTF0",1769709013627,0.01184,84582.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709013822,0.10656,84584.0,84556.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709014013,0.3118,84599.0,84563.0,0.11832418]
["bitfinex-derivatives","BTCF0:USTF0",1769709014014,0.011839,84590.0,84563.0,0.11832418]
["bitfinex-derivatives","BTCF0:USTF0",1769709014213,0.011838,84597.0,84570.0,0.11832418]
["bitfinex-derivatives","BTCF0:USTF0",1769709014422,0.011838,84597.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709014625,0.011838,84592.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769709014923,0.011838,84592.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709015120,1.503751,84644.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709015425,0.011838,84592.0,84573.0,0.12091256]
["bitfinex-derivatives","BTCF0:USTF0",1769709015616,0.011836,84605.0,84573.0,0.12091256]
["bitfinex-derivatives","BTCF0:USTF0",1769709015819,0.00502744,84624.0,84587.0,0.11832418]
["bitfinex-derivatives","BTCF0:USTF0",1769709016122,0.11194732,84623.0,84595.0,0.12700449]
["bitfinex-derivatives","BTCF0:USTF0",1769709016311,0.11194732,84622.0,84607.0,0.12700249]
["bitfinex-derivatives","BTCF0:USTF0",1769709016514,0.01450051,84644.0,84609.0,0.12700249]
["bitfinex-derivatives","BTCF0:USTF0",1769709016725,0.011832,84635.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709016917,0.01450051,84642.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709017118,0.011833,84629.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709017820,0.011833,84631.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709018027,0.01450051,84642.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709018221,0.011833,84632.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709018422,0.011833,84629.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709018727,0.011832,84633.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709018922,0.011833,84631.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709019125,0.011833,84628.0,84610.0,0.11775487]
["bitfinex-derivatives","BTCF0:USTF0",1769709020019,0.011832,84639.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709020224,0.011835,84614.0,84609.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769709020530,0.00258838,84614.0,84591.0,0.11535081]
["bitfinex-derivatives","BTCF0:USTF0",1769709020718,0.01442338,84614.0,84592.0,0.10738282]
["bitfinex-derivatives","BTCF0:USTF0",1769709021331,0.00258838,84614.0,84592.0,0.10738282]
["bitfinex-derivatives","BTCF0:USTF0",1769709022428,0.011836,84609.0,84592.0,0.10738282]
["bitfinex-derivatives","BTCF0:USTF0",1769709022629,0.00258838,84608.0,84592.0,0.10738282]
["bitfinex-derivatives","BTCF0:USTF0",1769709023229,0.0059559,84607.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709023427,0.011836,84610.0,84592.0,0.1166098]
["bitfinex-derivatives","BTCF0:USTF0",1769709023929,0.01442438,84610.0,84592.0,0.1166098]
["bitfinex-derivatives","BTCF0:USTF0",1769709024322,0.01207214,84610.0,84592.0,0.1166098]
["bitfinex-derivatives","BTCF0:USTF0",1769709024616,0.011833,84628.0,84601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709024826,0.011831,84642.0,84603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709024827,0.00258838,84627.0,84603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709025031,0.00258838,84627.0,84604.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709025431,0.10652,84634.0,84605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709025629,0.00258838,84634.0,84614.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709025821,0.00258838,84634.0,84615.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709027121,0.011831,84641.0,84615.0,0.01269782]
["bitfinex-derivatives","BTCF0:USTF0",1769709027423,0.00258838,84640.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769709027623,0.00258838,84640.0,84618.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709027825,0.11835,84653.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769709028031,0.11835,84653.0,84630.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709028032,0.00258838,84653.0,84630.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709028230,0.24727873,84661.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709028527,0.11231864,84660.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709028728,0.11231864,84659.0,84639.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709028930,0.11231864,84659.0,84636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709028931,0.11231864,84658.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709029132,0.11490702,84657.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709029328,0.11231864,84656.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709029723,0.011828,84664.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709029923,0.11488695,84663.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709030123,0.11229857,84662.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709030324,0.00258838,84661.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709030618,0.11229857,84660.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709030824,0.11488695,84659.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709031019,0.11229857,84658.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709031236,0.00258838,84658.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709031636,0.11225568,84657.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709031837,0.011829,84655.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709032036,0.011829,84658.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709032239,0.1148395,84657.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709032439,0.00258838,84657.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033130,0.011828,84665.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033328,0.11481904,84664.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033528,0.11223066,84663.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033728,0.00258838,84664.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033729,0.00258838,84662.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033932,0.011828,84665.0,84642.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709033933,0.011828,84665.0,84642.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709034134,0.011827,84673.0,84647.0,0.13183]
["bitfinex-derivatives","BTCF0:USTF0",1769709034335,0.00258838,84672.0,84649.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709034541,0.00258838,84672.0,84650.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709035038,0.00258838,84672.0,84651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709035231,0.011828,84667.0,84652.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709035427,0.00258838,84666.0,84652.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709035629,0.011827,84675.0,84652.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709035942,0.00258838,84674.0,84653.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709036239,0.00258838,84674.0,84654.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709037131,0.00258838,84674.0,84625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709037132,0.01183,84651.0,84625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709037331,0.00258838,84650.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709037534,0.011831,84645.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709037734,0.00258838,84644.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709037938,0.00258838,84644.0,84626.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769709038136,0.00258838,84644.0,84626.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769709038636,0.10648,84650.0,84630.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769709038841,0.00258838,84649.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709039034,0.12073931,84649.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709039529,0.011828,84667.0,84643.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709039733,0.011828,84667.0,84639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709039734,0.011829,84661.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709040334,0.27268586,84670.0,84626.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769709040534,0.27268586,84670.0,84621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709040535,0.011831,84640.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709040740,0.011831,84643.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709041344,0.01183,84654.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709041542,0.01183,84654.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709041938,0.01183,84652.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709042139,0.011829,84655.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709044146,0.07565108,84675.0,84645.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709044351,0.11271731,84674.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709044536,3.1e-07,84673.0,84651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709044853,0.2341023,84713.0,84666.0,0.131828]
["bitfinex-derivatives","BTCF0:USTF0",1769709045039,0.10648,84716.0,84693.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769709045340,0.10648,84716.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709045542,0.10648,84728.0,84705.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769709045745,0.011817,84743.0,84687.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769709045746,0.2341023,84741.0,84717.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769709045931,0.3668809,84760.0,84700.0,0.28450886]
["bitfinex-derivatives","BTCF0:USTF0",1769709045932,0.2341023,84743.0,84718.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709046133,0.09419504,84760.0,84731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709046333,0.35160535,84790.0,84773.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769709046544,0.35160535,84810.0,84780.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709046749,0.35160535,84810.0,84753.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1769709046750,0.35419373,84810.0,84781.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1769709046943,0.00258838,84810.0,84783.0,0.011811]
["bitfinex-derivatives","BTCF0:USTF0",1769709047142,0.11583274,84826.0,84784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709047347,0.05899949,84822.0,84790.0,0.01181]
["bitfinex-derivatives","BTCF0:USTF0",1769709047540,0.00086282,84821.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709047739,0.11583274,84820.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709047936,0.004807,84815.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709048145,0.011807,84813.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709048346,0.00086282,84812.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709048541,0.05986231,84812.0,84791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709048742,0.05986231,84812.0,84770.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709048743,0.05899949,84795.0,84775.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769709048945,0.0024489,84794.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709049340,0.05899949,84793.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709049541,0.06144839,84792.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709049745,0.0024489,84792.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709049945,0.05899949,84791.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709050142,0.0024489,84790.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709050340,0.06144839,84790.0,84776.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709051142,0.06144839,84790.0,84750.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709051143,0.05899949,84787.0,84750.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709051341,0.0024489,84786.0,84768.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709051545,0.011812,84781.0,84740.0,0.11062774]
["bitfinex-derivatives","BTCF0:USTF0",1769709051750,0.1064,84799.0,84741.0,0.4188423]
["bitfinex-derivatives","BTCF0:USTF0",1769709051751,0.011813,84775.0,84741.0,0.4188423]
["bitfinex-derivatives","BTCF0:USTF0",1769709051954,0.0024489,84774.0,84741.0,0.4188423]
["bitfinex-derivatives","BTCF0:USTF0",1769709052451,0.0024489,84774.0,84743.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769709052748,0.11563072,84773.0,84744.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709052943,0.011813,84771.0,84744.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709053146,0.0024489,84770.0,84744.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709053647,0.0024489,84770.0,84738.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1769709053648,0.011815,84757.0,84738.0,0.00011659]
["bitfinex-derivatives","BTCF0:USTF0",1769709053944,0.0024489,84756.0,84741.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709054153,0.0024489,84756.0,84742.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709054451,0.05899949,84755.0,84742.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709054647,0.0024489,84754.0,84742.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709054854,0.06144839,84754.0,84742.0,0.0010023]
["bitfinex-derivatives","BTCF0:USTF0",1769709055350,0.0024489,84754.0,84720.0,0.38512963]
["bitfinex-derivatives","BTCF0:USTF0",1769709055555,0.011818,84737.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709055850,0.011818,84735.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709056147,0.00258838,84734.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709056547,0.05909944,84733.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709056747,0.00258838,84732.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709056942,0.06158787,84732.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709057839,0.05899949,84731.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709058043,0.00258838,84730.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709059248,0.07340687,84730.0,84717.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709059444,0.05899949,84723.0,84710.0,0.31136]
["bitfinex-derivatives","BTCF0:USTF0",1769709059751,0.05899949,84712.0,84681.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709059947,0.00258838,84711.0,84682.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709060145,0.00258838,84711.0,84684.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769709060346,0.01182,84720.0,84691.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709060547,0.00010102,84722.0,84691.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709060751,0.011819,84730.0,84710.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709060947,0.10636,84740.0,84690.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709060948,0.011821,84716.0,84690.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709061154,0.00258838,84715.0,84690.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709061453,0.00258838,84715.0,84691.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769709061644,0.00258838,84715.0,84691.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769709062351,0.011819,84732.0,84703.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709062651,0.00258838,84732.0,84700.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709062842,0.1172875,84730.0,84701.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1769709063040,0.01182,84723.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709063258,0.1172875,84725.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709063259,0.05899949,84721.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709063450,0.00258838,84722.0,84693.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709063451,0.07082049,84716.0,84693.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709063749,0.00258838,84720.0,84693.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709063750,0.00258838,84715.0,84694.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1769709064156,0.00258838,84715.0,84695.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769709064556,0.00258838,84715.0,84694.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1769709064945,0.00258838,84715.0,84676.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769709064946,0.05899949,84705.0,84689.0,0.31132]
["bitfinex-derivatives","BTCF0:USTF0",1769709065149,0.00258838,84705.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709065448,0.05899949,84702.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709065650,0.05899949,84701.0,84691.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709065946,0.06158787,84701.0,84689.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709066146,0.05899949,84700.0,84690.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709066343,0.1172875,84736.0,84693.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709066542,0.01182,84720.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709066743,0.1172875,84725.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709066744,0.011822,84710.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709067047,0.00086282,84709.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709067349,0.01268482,84709.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709067561,0.05899949,84695.0,84673.0,0.21884377]
["bitfinex-derivatives","BTCF0:USTF0",1769709067755,0.05311939,84691.0,84662.0,0.12427177]
["bitfinex-derivatives","BTCF0:USTF0",1769709068054,0.00086282,84690.0,84670.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709068256,0.00086282,84690.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709068550,0.118223,84699.0,84671.0,0.11503215]
["bitfinex-derivatives","BTCF0:USTF0",1769709068750,0.05311939,84692.0,84671.0,0.11503215]
["bitfinex-derivatives","BTCF0:USTF0",1769709069056,0.011823,84697.0,84671.0,0.11503215]
["bitfinex-derivatives","BTCF0:USTF0",1769709069256,0.1172875,84691.0,84654.0,0.11244377]
["bitfinex-derivatives","BTCF0:USTF0",1769709069548,0.05076715,84682.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709069754,0.00010715,84681.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709069954,0.05076715,84674.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709070156,0.05076715,84673.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709070545,0.05076715,84669.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709070746,0.011826,84678.0,84652.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709071043,0.05076715,84676.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709071354,0.05076715,84672.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709071555,0.05076715,84671.0,84652.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769709071867,0.05076715,84661.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709072158,0.1291155,84665.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709072375,0.05076715,84665.0,84644.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709072559,0.15716715,84668.0,84650.0,0.27268586]
["bitfinex-derivatives","BTCF0:USTF0",1769709072855,0.1064,84668.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709073046,0.05076715,84667.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709073246,0.05076715,84663.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709073446,0.05076715,84658.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709073661,4.965e-05,84662.0,84641.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769709074146,0.05076715,84658.0,84642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709074346,0.05076715,84655.0,84642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709074542,0.05076715,84657.0,84642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709074748,0.05076715,84650.0,84633.0,0.10651505]
["bitfinex-derivatives","BTCF0:USTF0",1769709074954,0.05076715,84655.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709075146,0.05076715,84653.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709075348,0.05076715,84654.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709075843,0.05076715,84649.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709076050,0.011829,84659.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709076051,4.965e-05,84648.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709076454,0.05076715,84646.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709076755,0.05076715,84644.0,84636.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769709076955,0.05076715,84645.0,84636.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769709077454,0.1172875,84662.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709077852,0.1172875,84662.0,84636.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769709077853,0.11814744,84660.0,84636.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769709078049,0.1291155,84662.0,84636.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769709078243,0.1172875,84662.0,84639.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709078449,0.11813628,84659.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709078650,0.1172875,84662.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709078957,0.1172875,84662.0,84640.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769709079153,0.11813628,84661.0,84640.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769709080052,0.11225618,84661.0,84640.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769709081059,0.10990394,84661.0,84642.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709081260,0.10990394,84661.0,84643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709081862,0.10990394,84661.0,84644.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769709082060,0.10990394,84661.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709082465,0.10644,84663.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709083664,0.10644,84663.0,84647.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769709083963,0.1172875,84671.0,84649.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769709083964,0.10644,84668.0,84649.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769709084153,0.10644,84668.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709084349,0.22456651,84668.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709084658,0.34185401,84668.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709085164,0.011828,84664.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709085466,0.011828,84666.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709085864,0.11812093,84667.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709086062,0.2237275,84668.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709086566,0.12994962,84667.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709086768,0.011828,84664.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709087351,0.011828,84662.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709087558,0.011828,84663.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709088361,0.11545233,84667.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709088665,0.01183,84653.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709088866,0.002588,84652.0,84634.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709089770,0.002588,84652.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769709089969,0.002588,84652.0,84637.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709090664,0.11804033,84652.0,84633.0,0.00011505]
["bitfinex-derivatives","BTCF0:USTF0",1769709090863,0.12997186,84651.0,84637.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709091071,0.002588,84650.0,84637.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709091475,0.11545233,84625.0,84600.0,0.09059787]
["bitfinex-derivatives","BTCF0:USTF0",1769709091665,0.11545233,84609.0,84585.0,0.14058447]
["bitfinex-derivatives","BTCF0:USTF0",1769709091859,0.22452033,84608.0,84589.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709092057,0.22193233,84607.0,84577.0,0.14058447]
["bitfinex-derivatives","BTCF0:USTF0",1769709092265,0.011836,84605.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709092571,0.00011237,84604.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709092763,0.10648,84603.0,84583.0,0.0127022]
["bitfinex-derivatives","BTCF0:USTF0",1769709092963,0.002588,84602.0,84583.0,0.0127022]
["bitfinex-derivatives","BTCF0:USTF0",1769709093561,0.109068,84602.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709093863,0.109068,84602.0,84583.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709093864,0.109068,84602.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709095264,0.10648,84601.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709095574,0.002588,84600.0,84587.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709095961,0.002588,84600.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709095962,0.11657412,84600.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709096161,0.11657412,84600.0,84557.0,0.14058447]
["bitfinex-derivatives","BTCF0:USTF0",1769709096162,0.011839,84588.0,84557.0,0.14058447]
["bitfinex-derivatives","BTCF0:USTF0",1769709096363,0.10917646,84587.0,84564.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769709096873,0.10917646,84587.0,84564.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769709097264,0.10682422,84587.0,84564.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769709097672,0.10682422,84587.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709097869,0.10682422,84587.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709099362,0.11398612,84586.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709099577,0.10652,84585.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709099874,0.22050612,84585.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709100174,0.11398612,84585.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709100372,0.10652,84584.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709100565,0.11398612,84583.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709100877,0.11398612,84581.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709101470,0.11398612,84581.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709101673,0.00034422,84587.0,84562.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1769709101878,0.011834,84621.0,84562.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1769709101879,0.11398612,84620.0,84585.0,0.11478132]
["bitfinex-derivatives","BTCF0:USTF0",1769709102178,0.10652,84622.0,84597.0,0.12661832]
["bitfinex-derivatives","BTCF0:USTF0",1769709102389,0.011831,84640.0,84599.0,0.12661832]
["bitfinex-derivatives","BTCF0:USTF0",1769709102390,0.10652,84625.0,84599.0,0.12661832]
["bitfinex-derivatives","BTCF0:USTF0",1769709102574,0.10652,84626.0,84600.0,0.1173697]
["bitfinex-derivatives","BTCF0:USTF0",1769709102778,0.10652,84626.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709102970,0.10652,84626.0,84595.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769709103278,0.11819981,84625.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709103481,0.011834,84620.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709103778,0.10652,84626.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709103965,0.011835,84614.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709104279,0.011834,84618.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709104480,0.11216257,84618.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709105380,0.10032857,84618.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709105676,0.11216257,84618.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709105880,0.10032857,84616.0,84582.0,0.11478132]
["bitfinex-derivatives","BTCF0:USTF0",1769709106080,0.1039806,84606.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709106275,0.1039806,84601.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709107071,0.1182047,84600.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709107580,0.2221853,84600.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709107782,0.1158176,84599.0,84578.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769709107975,0.011838,84596.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709108483,0.1099375,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709109480,0.09574826,84599.0,84579.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769709110684,0.09574826,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709110983,0.09574826,84599.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709111286,0.09574826,84599.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709111868,0.10652,84605.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709112074,0.10652,84605.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709112372,0.011836,84605.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709112773,0.10652,84607.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709113082,0.09306499,84597.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709113286,0.10490199,84597.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709113677,0.09306499,84597.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709114978,0.09306499,84597.0,84571.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769709115184,0.011838,84592.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709115388,0.09468388,84594.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709115583,0.10879259,84590.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709116685,0.10879259,84590.0,84571.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769709116986,0.10879359,84588.0,84571.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769709118889,0.09695459,84588.0,84571.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769709121091,0.011839,84585.0,84571.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769709121390,0.09695459,84588.0,84571.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769709122081,0.011838,84591.0,84571.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769709122276,0.1066714,84587.0,84571.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769709122483,0.1066734,84574.0,84551.0,0.14058447]
["bitfinex-derivatives","BTCF0:USTF0",1769709122686,0.0948324,84569.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709122876,0.011842,84564.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709123077,0.0948324,84556.0,84541.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1769709123291,0.011846,84539.0,84518.0,0.14176326]
["bitfinex-derivatives","BTCF0:USTF0",1769709123594,0.0948324,84536.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709123894,0.10656,84538.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709124103,0.4185174,84545.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709124289,0.10667095,84537.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709124591,0.10079085,84537.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709125793,0.09843861,84537.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709125983,0.09843861,84537.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709126289,0.08140612,84534.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709126590,0.10656,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709126785,0.00011095,84537.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709127092,0.10656,84536.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709127285,0.00011095,84537.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709127489,0.10656,84536.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709129181,0.08015277,84529.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709129383,0.08015277,84529.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709129585,0.01195695,84535.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709129785,0.11830399,84528.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709129983,8.684e-05,84527.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709130296,0.011846,84539.0,84512.0,0.12520896]
["bitfinex-derivatives","BTCF0:USTF0",1769709130594,0.118445,84542.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709130893,0.1066,84542.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709131090,0.011845,84541.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709131391,0.25368349,84541.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709131596,0.1353648,84541.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709131798,0.1066,84543.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709132293,0.11830119,84542.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709132486,0.011844,84553.0,84521.0,0.11335996]
["bitfinex-derivatives","BTCF0:USTF0",1769709132682,0.011843,84560.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709132894,0.0847409,84560.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709133096,0.0847409,84560.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709133295,0.11829979,84559.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709133596,0.0847409,84560.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709133991,0.0847409,84550.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709134594,0.1182816,84549.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709134899,0.011844,84548.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709135101,0.011843,84555.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709135285,0.09856785,84558.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709135493,0.1066,84567.0,84539.0,0.11335996]
["bitfinex-derivatives","BTCF0:USTF0",1769709135494,0.118283,84561.0,84539.0,0.11335996]
["bitfinex-derivatives","BTCF0:USTF0",1769709135686,0.1066,84567.0,84544.0,0.11335996]
["bitfinex-derivatives","BTCF0:USTF0",1769709135893,0.1066,84567.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709135894,0.1066,84567.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709136191,0.1066,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709136900,0.1007199,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709137299,0.1125619,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709137505,0.1007199,84567.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709137702,0.10478038,84592.0,84551.0,0.11594834]
["bitfinex-derivatives","BTCF0:USTF0",1769709138005,0.11826062,84596.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709138304,0.1066,84604.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709138488,0.011837,84603.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709138692,0.11822636,84603.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709138889,0.011837,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709139098,0.011838,84597.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709139605,0.011839,84589.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709139802,0.011838,84590.0,84569.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709139997,0.011838,84590.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709141801,0.10891203,84587.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709142005,0.011837,84601.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709142006,0.011839,84584.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709143504,0.10891203,84566.0,84531.0,0.14081718]
["bitfinex-derivatives","BTCF0:USTF0",1769709143692,0.10891203,84566.0,84514.0,0.23626357]
["bitfinex-derivatives","BTCF0:USTF0",1769709143693,0.10891203,84566.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709144000,0.10891203,84562.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709144205,0.011843,84559.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709144406,0.10891203,84562.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709144407,0.12075403,84562.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709144601,0.10891203,84562.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709145100,0.10891203,84561.0,84534.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709145303,0.10891203,84561.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709145304,0.10891203,84558.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709145605,0.12077822,84536.0,84501.0,0.11545652]
["bitfinex-derivatives","BTCF0:USTF0",1769709145798,0.011846,84535.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709146206,0.00258838,84534.0,84520.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769709146397,0.011847,84525.0,84520.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769709146591,0.011847,84525.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709146592,0.00258838,84525.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709146798,0.10893222,84536.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709146799,0.011846,84533.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709147099,0.011847,84530.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709147698,0.10893222,84536.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709147898,0.011846,84535.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709148098,0.011846,84533.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709148509,0.10893222,84536.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709149007,0.011846,84535.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709149207,0.10893222,84536.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709149503,0.011845,84546.0,84520.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709149701,0.011842,84567.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709149702,0.011844,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709149908,0.011844,84547.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709150111,0.011845,84544.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709150494,0.1066,84551.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709150901,0.1066,84551.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709151095,0.011844,84550.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709151596,0.011844,84549.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709152595,0.011845,84541.0,84520.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709152801,0.10770213,84544.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709153108,0.11954613,84547.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709153403,0.11954613,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709153404,0.10770213,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709153612,0.11954613,84547.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709154112,0.11954613,84547.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709154113,0.10534989,84547.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709154309,0.10534989,84547.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709156409,0.10381144,84543.0,84506.0,0.09410829]
["bitfinex-derivatives","BTCF0:USTF0",1769709156600,0.10381144,84534.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709156801,0.10381144,84534.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709157003,0.21041144,84552.0,84521.0,0.11088759]
["bitfinex-derivatives","BTCF0:USTF0",1769709157301,0.21041144,84552.0,84523.0,0.11088759]
["bitfinex-derivatives","BTCF0:USTF0",1769709157512,0.1066,84552.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709157706,0.1066,84552.0,84524.0,0.11347597]
["bitfinex-derivatives","BTCF0:USTF0",1769709157707,0.1066,84552.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709158212,0.11661301,84542.0,84522.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709158402,0.10735639,84541.0,84523.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1769709159110,0.011846,84534.0,84523.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1769709159300,0.00258838,84534.0,84523.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1769709161112,0.011845,84545.0,84523.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1769709161300,0.00258838,84544.0,84523.0,0.00062781]
["bitfinex-derivatives","BTCF0:USTF0",1769709162519,0.1066,84564.0,84534.0,0.11088759]
["bitfinex-derivatives","BTCF0:USTF0",1769709162808,0.22489629,84564.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709163000,0.22489629,84564.0,84535.0,0.11347597]
["bitfinex-derivatives","BTCF0:USTF0",1769709163001,0.011843,84558.0,84533.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709163202,0.10045985,84555.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709163401,0.011843,84554.0,84533.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709163601,0.10045985,84551.0,84519.0,0.323848]
["bitfinex-derivatives","BTCF0:USTF0",1769709163817,0.10045985,84547.0,84520.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709164016,0.10045985,84547.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709164210,0.10045985,84547.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709164715,0.10045985,84547.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709165106,0.24366789,84598.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709165107,0.1066,84570.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709165312,0.1066,84570.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709165513,0.1182893,84563.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709165815,0.011842,84565.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709166206,0.11826411,84568.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709166412,0.011842,84563.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709167712,0.011842,84562.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709167913,0.011842,84562.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709168106,0.011842,84562.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709168813,0.10000964,84562.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709169005,0.10000964,84562.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709169207,0.10000964,84562.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709169402,0.08816764,84562.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709170213,0.08816764,84562.0,84547.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769709170414,0.08816764,84562.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709170621,0.08816764,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709171616,0.10000964,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709171925,0.011843,84560.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709173617,0.011843,84558.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709173920,0.00258838,84557.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709174125,0.00258838,84557.0,84542.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709175618,0.08495417,84557.0,84542.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709176816,0.011843,84555.0,84542.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709177017,0.00258838,84554.0,84542.0,0.00062744]
["bitfinex-derivatives","BTCF0:USTF0",1769709179825,0.0837578,84554.0,84536.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709180028,0.0956008,84554.0,84536.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709180433,0.0837578,84554.0,84536.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709180924,0.0837578,84554.0,84536.0,0.118446]
["bitfinex-derivatives","BTCF0:USTF0",1769709181227,0.07859184,84547.0,84525.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1769709181412,0.011845,84544.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709181613,0.07271174,84547.0,84519.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1769709181614,0.00258838,84543.0,84519.0,0.2011686]
["bitfinex-derivatives","BTCF0:USTF0",1769709181923,0.011846,84537.0,84519.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709182112,0.011846,84537.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709182113,0.00258838,84536.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709182311,0.00023614,84536.0,84519.0,0.10895223]
["bitfinex-derivatives","BTCF0:USTF0",1769709182713,0.00023614,84536.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709182915,0.00023614,84536.0,84521.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709183928,0.07352286,84536.0,84521.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709185220,0.011846,84533.0,84513.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709185424,0.00258838,84532.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709185929,0.00258838,84532.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709187231,0.00258838,84532.0,84513.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1769709187430,0.00258838,84532.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709187619,0.06831965,84551.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709187818,0.06831965,84558.0,84530.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1769709188115,0.1066,84559.0,84541.0,0.10856609]
["bitfinex-derivatives","BTCF0:USTF0",1769709188316,0.011842,84566.0,84543.0,0.10856609]
["bitfinex-derivatives","BTCF0:USTF0",1769709188527,0.00188628,84566.0,84549.0,0.12041009]
["bitfinex-derivatives","BTCF0:USTF0",1769709188725,0.00188628,84566.0,84550.0,0.11013101]
["bitfinex-derivatives","BTCF0:USTF0",1769709189028,0.00188628,84566.0,84550.0,0.12197501]
["bitfinex-derivatives","BTCF0:USTF0",1769709189220,0.011841,84574.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709189419,0.00188628,84573.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709189620,0.00188628,84573.0,84555.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709189918,0.011841,84572.0,84555.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709190119,0.00188628,84571.0,84555.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709191626,0.01372728,84571.0,84555.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709191829,0.011842,84565.0,84546.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1769709192030,0.05245701,84558.0,84546.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709192330,0.06311349,84557.0,84531.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709192532,0.011843,84554.0,84532.0,0.01341092]
["bitfinex-derivatives","BTCF0:USTF0",1769709192729,0.00188628,84553.0,84532.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709192930,0.011844,84550.0,84532.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709193225,0.00188628,84549.0,84532.0,0.00156492]
["bitfinex-derivatives","BTCF0:USTF0",1769709193430,0.011843,84555.0,84532.0,0.01341092]
["bitfinex-derivatives","BTCF0:USTF0",1769709193936,0.011843,84556.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709194228,0.011843,84556.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709194619,0.011843,84555.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709194824,0.011844,84552.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709195817,0.011844,84549.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709196334,0.011843,84554.0,84522.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709196528,0.011845,84541.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709197119,0.011846,84539.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709197728,0.011846,84539.0,84508.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1769709197729,0.011846,84533.0,84510.0,0.12041609]
["bitfinex-derivatives","BTCF0:USTF0",1769709198033,0.011846,84533.0,84511.0,0.42118838]
["bitfinex-derivatives","BTCF0:USTF0",1769709198235,0.06903706,84536.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709198436,0.06903706,84536.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709198822,0.2734156,84550.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709198823,0.06903506,84552.0,84513.0,0.11115447]
["bitfinex-derivatives","BTCF0:USTF0",1769709199126,0.011846,84539.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709199318,0.011846,84539.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709199517,0.011845,84540.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709200122,0.05719106,84546.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709200330,0.011845,84542.0,84522.0,0.10856609]
["bitfinex-derivatives","BTCF0:USTF0",1769709200528,0.011845,84542.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709201426,0.05719106,84546.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709201628,0.011845,84543.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709201823,0.011845,84541.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709202023,0.05719106,84546.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709202623,0.011845,84542.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709202928,0.011845,84543.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709203131,0.011845,84540.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709203331,0.011846,84538.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709203637,0.05719106,84546.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709205030,0.011845,84543.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709205838,0.06903606,84546.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709206028,0.011845,84542.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709206336,0.011846,84539.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709206524,0.011845,84542.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709206725,0.011845,84540.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709206924,0.06046543,84544.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709207125,0.011846,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709209345,0.06201378,84532.0,84507.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1769709209531,0.011848,84518.0,84502.0,0.0945686]
["bitfinex-derivatives","BTCF0:USTF0",1769709209828,0.05613368,84521.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709210035,0.06798168,84521.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709210233,0.05613368,84521.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709210633,0.011849,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709210938,0.00949676,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709211836,0.011849,84518.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709212026,0.011848,84522.0,84504.0,0.11634503]
["bitfinex-derivatives","BTCF0:USTF0",1769709212634,0.05465673,84530.0,84504.0,0.11634503]
["bitfinex-derivatives","BTCF0:USTF0",1769709212938,0.05465673,84530.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709213141,0.011848,84523.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709214033,0.011848,84524.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709214237,0.011847,84526.0,84506.0,0.13034697]
["bitfinex-derivatives","BTCF0:USTF0",1769709214434,0.011847,84529.0,84506.0,0.13034697]
["bitfinex-derivatives","BTCF0:USTF0",1769709214829,0.04969019,84545.0,84506.0,0.11849697]
["bitfinex-derivatives","BTCF0:USTF0",1769709215130,0.011846,84539.0,84517.0,0.11590859]
["bitfinex-derivatives","BTCF0:USTF0",1769709215329,0.011846,84539.0,84519.0,0.11590859]
["bitfinex-derivatives","BTCF0:USTF0",1769709215529,0.04969019,84545.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709215734,0.04969019,84542.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709216037,0.05109599,84527.0,84518.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709216229,0.05109599,84527.0,84506.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709216435,0.06294299,84527.0,84507.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709216733,0.05109599,84527.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709216932,0.05109599,84527.0,84507.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709217129,0.05109599,84527.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709217330,0.05109599,84527.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709217627,0.011848,84520.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709217833,0.05109599,84523.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709218141,0.05109599,84523.0,84502.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769709218740,0.07420104,84520.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709219235,0.06235304,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709219442,0.011847,84527.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709219443,0.06235304,84513.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709219836,0.07420104,84520.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709220142,0.06218396,84517.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709220543,0.06218396,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709221744,0.05630386,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709221945,0.05630386,84515.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709222242,0.05630386,84515.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709222942,0.05395162,84515.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709223336,0.10664,84521.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709223535,0.011849,84514.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709223737,0.11833269,84520.0,84501.0,0.11590859]
["bitfinex-derivatives","BTCF0:USTF0",1769709223935,0.11833269,84520.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709223936,0.011847,84528.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709224135,0.011847,84528.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709224345,0.011847,84526.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709224645,0.23012292,84535.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709224841,0.23012292,84535.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709224842,0.23012292,84535.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709225040,0.05240672,84522.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709225647,0.06425472,84522.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709226245,0.05240672,84522.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709226748,0.04640472,84521.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709226951,0.05825372,84517.0,84500.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1769709227140,0.05825372,84517.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709227141,0.04640472,84516.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709227346,0.04640472,84514.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709228449,0.011848,84520.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709228851,0.011849,84518.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709229249,0.011849,84516.0,84500.0,0.01178838]
["bitfinex-derivatives","BTCF0:USTF0",1769709230241,0.03827899,84511.0,84500.0,0.007564]
["bitfinex-derivatives","BTCF0:USTF0",1769709230441,0.03827899,84511.0,84479.0,0.00011518]
["bitfinex-derivatives","BTCF0:USTF0",1769709230442,0.03827899,84506.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709230636,0.03827899,84504.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709230843,0.04086737,84503.0,84486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709231549,0.04086737,84503.0,84486.0,0.01271582]
["bitfinex-derivatives","BTCF0:USTF0",1769709231751,0.00258838,84503.0,84486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709231944,0.00258838,84503.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709232146,0.00258838,84503.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709232346,0.00258838,84503.0,84494.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709232347,0.03827899,84510.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709232648,0.03442504,84508.0,84497.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709232848,0.03442504,84506.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709233054,0.00258838,84505.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709233351,0.00258838,84505.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709234157,0.03810611,84505.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709234654,0.03810611,84505.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709235056,0.03810611,84505.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709235245,0.03810611,84505.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709236457,0.03810611,84505.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709236855,0.03810611,84505.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709237454,0.03810611,84505.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709237651,0.03810611,84505.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709237849,0.0388135,84519.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709238050,0.00086282,84518.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709238358,0.00086282,84518.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709238554,0.00086282,84518.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709238750,0.10664,84521.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709238955,0.10664,84521.0,84504.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709239254,1.30097641,84574.0,84508.0,0.12819482]
["bitfinex-derivatives","BTCF0:USTF0",1769709239255,0.011847,84532.0,84508.0,0.12819482]
["bitfinex-derivatives","BTCF0:USTF0",1769709239450,0.00949476,84530.0,84509.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1769709239650,0.00949476,84530.0,84509.0,0.2255732]
["bitfinex-derivatives","BTCF0:USTF0",1769709239861,0.00086282,84530.0,84510.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709240157,0.00086282,84530.0,84512.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709240359,0.00086282,84530.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709240557,0.10664,84537.0,84513.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1769709240853,0.00086282,84537.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709241055,0.00086282,84537.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709241056,0.03166789,84532.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709241244,0.03166789,84530.0,84506.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1769709241449,0.03166789,84528.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709241650,0.03166789,84523.0,84497.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709241962,0.011849,84516.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709242147,0.011849,84514.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709242354,0.00086282,84513.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709244750,0.011848,84519.0,84498.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1769709244947,0.0435697,84531.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709245148,0.011847,84530.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709245360,0.00086282,84529.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709245546,0.011847,84528.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709245752,0.00086282,84527.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709246153,0.011847,84526.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709246356,0.00086282,84525.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709247465,0.09277914,84501.0,84475.0,0.14125185]
["bitfinex-derivatives","BTCF0:USTF0",1769709247764,0.011852,84495.0,84466.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709247958,0.00258838,84494.0,84466.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709248758,0.00258838,84494.0,84454.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769709248759,0.09380956,84494.0,84429.0,0.22247438]
["bitfinex-derivatives","BTCF0:USTF0",1769709248975,0.09380956,84494.0,83549.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1769709248976,0.059282,84465.0,84389.0,0.35509813]
["bitfinex-derivatives","BTCF0:USTF0",1769709249258,0.059282,84465.0,84366.0,0.464274]
["bitfinex-derivatives","BTCF0:USTF0",1769709249259,0.01186,84433.0,84385.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709249464,0.011857,84459.0,84411.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709249465,0.00258838,84432.0,84411.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709249663,0.23162874,84451.0,84413.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709249866,0.34186787,84459.0,84420.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709250066,0.34186787,84459.0,84416.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1769709250067,0.13305319,84458.0,84429.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709250263,0.00258838,84457.0,84431.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709250461,0.00258838,84457.0,84432.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709250761,0.11023913,84456.0,84428.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1769709250961,0.011858,84454.0,84429.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1769709251170,0.011858,84452.0,84429.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709251466,0.00023614,84451.0,84432.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1769709251767,0.011859,84447.0,84433.0,1.29247852]
["bitfinex-derivatives","BTCF0:USTF0",1769709251973,0.00109896,84447.0,84433.0,0.10903223]
["bitfinex-derivatives","BTCF0:USTF0",1769709252262,0.011859,84446.0,84420.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709252452,0.11023913,84444.0,84420.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709252651,0.00258838,84443.0,84421.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1769709253060,0.1184371,84442.0,84421.0,1.18344629]
["bitfinex-derivatives","BTCF0:USTF0",1769709253262,0.00258838,84441.0,84422.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709254468,0.11282751,84441.0,84422.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709254859,0.11023913,84439.0,84422.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709255062,0.00258838,84438.0,84422.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709255963,0.00258838,84438.0,84402.0,0.11634482]
["bitfinex-derivatives","BTCF0:USTF0",1769709255964,0.011863,84415.0,84382.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709256166,0.011863,84413.0,84378.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709256467,0.011864,84411.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709256667,0.24445324,84412.0,84349.0,0.071235]
["bitfinex-derivatives","BTCF0:USTF0",1769709256668,0.00258838,84410.0,84357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709256874,0.011865,84399.0,84369.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709257170,0.011866,84397.0,84369.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1769709257466,0.00258838,84396.0,84369.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1769709257665,0.1210781,84396.0,84369.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1769709258172,0.1210781,84396.0,84370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709258759,0.1210781,84396.0,84370.0,0.131869]
["bitfinex-derivatives","BTCF0:USTF0",1769709258960,0.1210781,84396.0,84369.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709259164,0.1210781,84396.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709259364,0.1210781,84396.0,84369.0,0.118549]
["bitfinex-derivatives","BTCF0:USTF0",1769709259984,0.1210781,84396.0,84375.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709260862,0.1210781,84396.0,84378.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709261059,8.413e-05,84395.0,84350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709261264,0.00258838,84394.0,84351.0,0.53908]
["bitfinex-derivatives","BTCF0:USTF0",1769709261576,0.00258838,84394.0,84353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709261869,0.28810468,84393.0,84353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709262071,0.17231322,84392.0,84353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709262274,0.00012393,84391.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709262468,0.00258838,84390.0,84365.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709262665,8.335e-05,84389.0,84368.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709262868,0.00258838,84388.0,84353.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709263167,0.00258838,84388.0,84358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709263373,0.11851641,84387.0,84358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709263563,0.00258838,84386.0,84358.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709263978,0.00258838,84386.0,84369.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709264275,0.11852203,84385.0,84370.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709264477,0.00258838,84384.0,84371.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709264674,0.00258838,84384.0,84368.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1769709264864,8.335e-05,84389.0,84368.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709265068,0.00267173,84389.0,84368.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709265575,0.00267173,84389.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709266375,0.10351163,84395.0,84376.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709266677,0.11937641,84394.0,84378.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709266878,0.11937641,84394.0,84368.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709266879,0.11937641,84394.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709267269,0.11937641,84394.0,84382.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709267564,0.11706475,84394.0,84384.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709267771,0.011864,84410.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709267969,0.16918627,84409.0,84385.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709268170,0.24883113,84407.0,84385.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709268369,0.13033087,84409.0,84385.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709268570,0.11850026,84406.0,84387.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709268770,0.11850026,84406.0,84384.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709268771,0.11850026,84406.0,84392.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709268971,0.011863,84412.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709269173,0.11848762,84412.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709269477,0.13040633,84412.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709269675,0.11848762,84412.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709269870,0.13035062,84412.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709270070,0.11848762,84412.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709270281,0.11848762,84412.0,84372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709270475,0.011864,84410.0,84387.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709270781,0.011863,84416.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709270984,0.011863,84415.0,84390.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709271279,0.11849464,84409.0,84392.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709271479,0.011863,84415.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709271670,0.11849464,84408.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709271872,0.011863,84415.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709272181,0.011864,84410.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709272374,0.11848271,84412.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709272581,0.10676,84413.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709272783,0.11848271,84412.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709273279,0.011864,84411.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709273682,0.10676,84413.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709273879,0.35010794,84410.0,84396.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709274177,0.17058821,84409.0,84393.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709274380,0.3545332,84409.0,84393.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709274681,0.39962857,84408.0,84393.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709274879,0.17058821,84407.0,84393.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709275084,0.00183688,84405.0,84393.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709275378,0.00183688,84396.0,84381.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709275580,0.00183688,84394.0,84360.0,0.27430556]
["bitfinex-derivatives","BTCF0:USTF0",1769709275776,0.17058821,84393.0,84361.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1769709276081,0.16799983,84392.0,84362.0,0.1193877]
["bitfinex-derivatives","BTCF0:USTF0",1769709276285,0.00258838,84391.0,84376.0,0.11951883]
["bitfinex-derivatives","BTCF0:USTF0",1769709276583,0.16799983,84390.0,84377.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709276774,0.35271667,84390.0,84377.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709277077,0.16799983,84389.0,84377.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769709277382,0.23162874,84384.0,84377.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709277582,0.16799983,84383.0,84377.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709277783,0.39962857,84382.0,84370.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1769709277970,0.16799983,84381.0,84376.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769709278175,0.00258838,84381.0,84376.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709278372,0.23162874,84379.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709278578,0.28166799,84388.0,84376.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709278775,0.00258838,84379.0,84370.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709279384,0.00039939,84393.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709279575,0.00039939,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709279781,0.1185143,84390.0,84372.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709280083,0.00258838,84389.0,84373.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709280776,0.11850868,84388.0,84373.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709281085,0.00258838,84387.0,84373.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709281272,0.00258838,84387.0,84375.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709281476,0.00258838,84387.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709281682,0.11851009,84386.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709281883,0.00258838,84385.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709282788,0.011866,84396.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709283088,0.00258838,84395.0,84380.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709283388,0.00258838,84395.0,84371.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709283686,0.11851079,84394.0,84378.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709283889,0.46854523,84414.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709284078,0.00258838,84413.0,84382.0,0.11067892]
["bitfinex-derivatives","BTCF0:USTF0",1769709284386,0.11850728,84404.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709284578,0.00258838,84404.0,84391.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709284989,0.11848481,84403.0,84393.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709285179,0.00258838,84402.0,84393.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709285378,0.00086282,84401.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709285580,0.12840098,84415.0,84396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709285784,0.12840098,84415.0,84392.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709285785,0.11653798,84399.0,84364.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1769709285980,0.11653798,84399.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709286182,0.11653798,84395.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709286394,0.11653798,84395.0,84365.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709286395,0.11653798,84395.0,84377.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709286592,0.11653798,84395.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709286890,0.11850306,84394.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709287185,0.11850306,84394.0,84375.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709287379,0.23504104,84394.0,84376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709287581,0.12840498,84388.0,84357.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709287790,0.11653798,84386.0,84365.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709287982,0.11653798,84386.0,84367.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709288182,0.11653798,84386.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709288991,0.00258838,84385.0,84369.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709290002,0.1185157,84384.0,84370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709290285,0.1723588,84383.0,84370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709290480,0.16977042,84382.0,84370.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709290681,0.1723588,84381.0,84363.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709290882,0.16977042,84380.0,84364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709291076,0.00258838,84379.0,84364.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709291277,0.16977042,84378.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709291485,0.13099436,84377.0,84359.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709291683,0.2863084,84376.0,84359.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709291885,0.11653798,84374.0,84359.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709292084,0.11653798,84372.0,84359.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709292282,0.28889678,84371.0,84356.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709292487,0.16977042,84370.0,84356.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709292682,0.1723588,84369.0,84356.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709292897,0.16977042,84368.0,84356.0,0.01273382]
["bitfinex-derivatives","BTCF0:USTF0",1769709293093,0.1723588,84367.0,84356.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709293287,0.1723588,84367.0,84344.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709293288,0.16977042,84366.0,84349.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709293497,0.1723588,84365.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709293691,0.16977042,84364.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709293897,0.11653798,84371.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709293898,0.1723588,84363.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709294197,0.16977042,84362.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709294392,0.16977042,84361.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709294592,0.16977042,84360.0,84342.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709294793,0.16389032,84359.0,84342.0,0.11573371]
["bitfinex-derivatives","BTCF0:USTF0",1769709295099,0.00258838,84359.0,84347.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709295301,0.00258838,84359.0,84350.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709295497,0.00258838,84359.0,84347.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709295700,0.11972047,84359.0,84339.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709295901,0.11736823,84359.0,84340.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709296098,0.11736823,84359.0,84340.0,0.4117256]
["bitfinex-derivatives","BTCF0:USTF0",1769709296399,0.11736823,84359.0,84346.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709296598,0.11736823,84359.0,84347.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709296993,0.00023614,84359.0,84340.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1769709297194,0.11713209,84357.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709297394,0.00109896,84356.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709297606,0.13010205,84356.0,84332.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709297811,0.11713209,84354.0,84333.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709298018,0.00109896,84353.0,84334.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709298203,0.00109896,84353.0,84335.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1769709298399,0.00109896,84353.0,84336.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709299716,0.11856137,84352.0,84336.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709300012,0.13010305,84351.0,84328.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709300208,0.11823105,84351.0,84333.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709301003,0.00109896,84351.0,84334.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709301209,0.10684,84373.0,84342.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709301404,0.00109896,84367.0,84344.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709301719,0.11966385,84367.0,84346.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709301915,0.011868,84378.0,84353.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709302220,0.00109896,84378.0,84362.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709302424,0.00109896,84378.0,84363.0,0.10741405]
["bitfinex-derivatives","BTCF0:USTF0",1769709303107,0.11823105,84378.0,84363.0,0.10560537]
["bitfinex-derivatives","BTCF0:USTF0",1769709303312,0.11713209,84370.0,84363.0,0.08931255]
["bitfinex-derivatives","BTCF0:USTF0",1769709303512,0.00258838,84369.0,84349.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709303712,0.00258838,84369.0,84350.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709303914,0.00258838,84369.0,84351.0,0.1269419]
["bitfinex-derivatives","BTCF0:USTF0",1769709304218,0.00258838,84369.0,84352.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709305006,0.01187,84367.0,84352.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709305213,0.00258838,84367.0,84352.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709306019,0.11972047,84367.0,84352.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709306220,0.00258838,84367.0,84352.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709306724,0.011868,84383.0,84358.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709307019,0.011868,84383.0,84356.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709307020,0.13570378,84382.0,84360.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709307223,0.00258838,84381.0,84362.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709307409,0.11713209,84380.0,84363.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709307609,0.15019042,84379.0,84363.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709307814,0.00258838,84379.0,84363.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709308113,0.00023614,84379.0,84363.0,0.00057406]
["bitfinex-derivatives","BTCF0:USTF0",1769709308318,0.011866,84392.0,84370.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709308512,0.011866,84390.0,84372.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709308711,0.00028876,84390.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709308907,0.00028876,84390.0,84373.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709309112,0.011864,84405.0,84375.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709309325,0.00028876,84399.0,84377.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709309624,0.13574424,84398.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709309924,0.136033,84397.0,84378.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709310124,0.00028876,84396.0,84378.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709310418,0.11713209,84408.0,84378.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709310622,0.11713209,84402.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709310917,0.25451637,84401.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709311112,0.13572735,84400.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709311425,0.11713209,84389.0,84368.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709311613,0.11713209,84389.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709311614,0.00028876,84388.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709311819,0.11292086,84389.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709312013,0.10684,84403.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709312216,0.1185136,84388.0,84330.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709312421,0.1185136,84388.0,84330.0,0.22445828]
["bitfinex-derivatives","BTCF0:USTF0",1769709312422,0.011871,84357.0,84330.0,0.22445828]
["bitfinex-derivatives","BTCF0:USTF0",1769709312709,0.011869,84375.0,84330.0,0.22445828]
["bitfinex-derivatives","BTCF0:USTF0",1769709312710,0.1068,84369.0,84330.0,0.22445828]
["bitfinex-derivatives","BTCF0:USTF0",1769709312914,0.011871,84356.0,84330.0,0.22445828]
["bitfinex-derivatives","BTCF0:USTF0",1769709313926,0.011871,84356.0,84331.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709314115,0.011871,84360.0,84333.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709314316,0.01187,84365.0,84335.0,0.1269439]
["bitfinex-derivatives","BTCF0:USTF0",1769709314623,0.1171166,84367.0,84347.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709314814,0.3126,84394.0,84336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709314815,0.11713209,84397.0,84358.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709315020,0.13412924,84396.0,84360.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709315221,0.11855364,84387.0,84362.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709315522,0.011867,84385.0,84364.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709315730,0.011867,84388.0,84366.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709315920,0.13420002,84387.0,84368.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709316120,0.13420002,84386.0,84368.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709316327,0.011868,84379.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709316626,0.011867,84383.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709316928,0.011867,84383.0,84369.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709317226,0.011867,84383.0,84369.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769709317420,0.011868,84381.0,84369.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769709317626,0.011868,84381.0,84369.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709317927,0.11713209,84381.0,84356.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709318122,0.01187,84364.0,84344.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709318315,0.011868,84378.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709318316,0.1333084,84363.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709318516,0.1333084,84362.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709318721,0.011868,84379.0,84351.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709318922,0.11713209,84386.0,84353.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709319120,0.011869,84376.0,84354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709319317,0.11713209,84384.0,84354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709319517,0.01187,84364.0,84344.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709319728,0.011871,84358.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709319930,0.11713209,84381.0,84344.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709320125,0.011869,84374.0,84349.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709320333,0.011868,84380.0,84355.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709320515,0.011868,84378.0,84357.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709320715,0.011868,84376.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709321217,0.11713209,84389.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709321419,0.23210647,84406.0,84358.0,0.11765828]
["bitfinex-derivatives","BTCF0:USTF0",1769709321635,0.13039505,84390.0,84370.0,0.38937546]
["bitfinex-derivatives","BTCF0:USTF0",1769709321819,0.011866,84395.0,84372.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709322014,0.011866,84395.0,84371.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769709322015,0.011865,84399.0,84374.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709322220,0.011865,84399.0,84376.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709322526,0.011864,84405.0,84378.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709322714,0.011864,84405.0,84380.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709322920,0.011864,84405.0,84382.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709323127,0.011865,84402.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709323626,0.11849534,84417.0,84384.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709323834,0.23210647,84428.0,84402.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709324124,0.22397209,84437.0,84406.0,0.1269339]
["bitfinex-derivatives","BTCF0:USTF0",1769709324125,0.3543148,84437.0,84406.0,0.1269339]
["bitfinex-derivatives","BTCF0:USTF0",1769709324314,0.00950776,84434.0,84408.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709324518,0.00950776,84434.0,84407.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769709324519,0.00950776,84434.0,84410.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709324718,0.00950776,84434.0,84412.0,0.1150699]
["bitfinex-derivatives","BTCF0:USTF0",1769709324925,0.00950776,84434.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709325127,0.01186,84436.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709325625,0.01186,84436.0,84413.0,0.11109836]
["bitfinex-derivatives","BTCF0:USTF0",1769709326122,0.10684,84451.0,84415.0,0.10850998]
["bitfinex-derivatives","BTCF0:USTF0",1769709326329,0.10684,84451.0,84417.0,0.10850998]
["bitfinex-derivatives","BTCF0:USTF0",1769709326520,0.11844902,84450.0,84418.0,0.11109836]
["bitfinex-derivatives","BTCF0:USTF0",1769709326720,0.011858,84448.0,84418.0,0.11109836]
["bitfinex-derivatives","BTCF0:USTF0",1769709327227,0.11844902,84450.0,84418.0,0.11109836]
["bitfinex-derivatives","BTCF0:USTF0",1769709327228,0.011858,84450.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709327426,0.011858,84450.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709327620,0.1184357,84449.0,84422.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709327820,0.1184357,84449.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709328027,0.011858,84450.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709328225,0.11766125,84443.0,84411.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709328416,0.11766125,84440.0,84412.0,0.42194838]
["bitfinex-derivatives","BTCF0:USTF0",1769709328927,0.11843359,84439.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709329123,0.11843359,84439.0,84269.0,0.81807941]
["bitfinex-derivatives","BTCF0:USTF0",1769709329124,0.11766125,84409.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709329317,0.00258838,84408.0,84380.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709329732,0.11844692,84407.0,84377.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709330029,0.00258838,84406.0,84377.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709330223,0.00258838,84406.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709330733,0.25025884,84405.0,84380.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709331032,0.13435539,84404.0,84380.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709331228,0.13176701,84403.0,84380.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709331435,0.00258838,84402.0,84380.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709331625,0.12108232,84402.0,84381.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709332132,0.12108232,84402.0,84382.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709332331,0.12108232,84402.0,84381.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709332529,0.12108232,84402.0,84383.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709332726,0.12108232,84402.0,84384.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709333033,0.12108232,84402.0,84385.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709333535,0.12108232,84402.0,84386.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709333729,0.12108232,84402.0,84385.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709334029,0.28616656,84430.0,84385.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709334030,0.11646627,84419.0,84399.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709334337,0.00258838,84415.0,84401.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709334532,0.00258838,84415.0,84398.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709334832,0.011863,84414.0,84399.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709335021,0.00258838,84413.0,84399.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709335219,0.011863,84412.0,84400.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709335430,0.00258838,84411.0,84400.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709335733,0.00258838,84411.0,84401.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709336238,0.00258838,84411.0,84402.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709336426,0.00023614,84411.0,84401.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709336732,0.00023614,84411.0,84402.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709336932,0.00023614,84411.0,84402.0,0.00321505]
["bitfinex-derivatives","BTCF0:USTF0",1769709337136,0.00023614,84411.0,84403.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709337431,0.00023614,84411.0,84403.0,0.00321505]
["bitfinex-derivatives","BTCF0:USTF0",1769709337624,0.00023614,84411.0,84404.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709337824,0.00023614,84411.0,84401.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709338127,0.00023614,84411.0,84382.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709338128,0.11646627,84406.0,84386.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709338328,0.11646627,84403.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709338535,0.00109896,84402.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709338719,0.011865,84398.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709338925,0.00109896,84397.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709339634,0.11646627,84412.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709339833,0.011864,84404.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709340026,0.11849183,84402.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709340226,0.011864,84405.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709340428,0.011865,84403.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709340627,0.13034981,84403.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709340934,0.011865,84403.0,84386.0,0.10915223]
["bitfinex-derivatives","BTCF0:USTF0",1769709341126,0.11849113,84402.0,84388.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709341326,0.1068,84421.0,84393.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709341529,0.011862,84420.0,84399.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709341830,0.011863,84416.0,84400.0,0.21935502]
["bitfinex-derivatives","BTCF0:USTF0",1769709342426,0.011863,84414.0,84400.0,0.21935502]
["bitfinex-derivatives","BTCF0:USTF0",1769709344240,0.011863,84418.0,84400.0,0.21935502]
["bitfinex-derivatives","BTCF0:USTF0",1769709345132,0.1068,84435.0,84401.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709345337,0.011862,84423.0,84405.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709345534,0.11646627,84417.0,84366.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709345839,0.11646627,84417.0,84359.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709345840,0.011865,84398.0,84375.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709346040,0.00258838,84398.0,84378.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709346233,0.00258838,84398.0,84379.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709346534,0.00258838,84398.0,84379.0,0.11082946]
["bitfinex-derivatives","BTCF0:USTF0",1769709346735,0.1068,84416.0,84388.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709346941,0.12854245,84415.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709347239,0.011865,84404.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709347537,0.00258838,84403.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709347736,0.011865,84402.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709347935,0.00258838,84401.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709348530,0.011864,84405.0,84389.0,0.10766282]
["bitfinex-derivatives","BTCF0:USTF0",1769709348726,0.00258838,84404.0,84389.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709348932,0.00258838,84404.0,84385.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1769709348933,0.00258838,84404.0,84387.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709349237,0.00258838,84404.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709349438,0.11848762,84403.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709349635,0.011865,84400.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709349837,0.00258838,84399.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709352030,0.011865,84404.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709352240,0.00258838,84403.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709352544,0.12108442,84403.0,84383.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709352843,0.11849604,84402.0,84384.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709353032,0.00109814,84401.0,84384.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709353844,0.00109814,84401.0,84384.0,0.1123197]
["bitfinex-derivatives","BTCF0:USTF0",1769709354839,0.011864,84409.0,84386.0,0.10996664]
["bitfinex-derivatives","BTCF0:USTF0",1769709355143,0.00109814,84405.0,84387.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709355534,0.00109814,84405.0,84389.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709355735,0.00109814,84405.0,84390.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709357541,0.011866,84395.0,84377.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709357847,0.00109814,84394.0,84378.0,0.42167306]
["bitfinex-derivatives","BTCF0:USTF0",1769709358047,0.00109814,84394.0,84378.0,0.43354106]
["bitfinex-derivatives","BTCF0:USTF0",1769709358233,0.00109814,84394.0,84379.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709358436,0.00109814,84394.0,84380.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709360043,0.00109814,84394.0,84369.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709360241,0.11300596,84389.0,84364.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709360437,0.011868,84380.0,84365.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709360637,0.00109814,84379.0,84366.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709360946,0.011868,84376.0,84360.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709361140,0.00109814,84375.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709361336,0.00118157,84375.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709362441,0.01305057,84375.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709362745,0.011869,84373.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709362951,0.00109814,84372.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709363445,8.343e-05,84375.0,84361.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709364047,8.343e-05,84375.0,84362.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709364250,8.343e-05,84375.0,84363.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709364839,0.00959819,84384.0,84363.0,0.00235306]
["bitfinex-derivatives","BTCF0:USTF0",1769709365039,0.12389137,84383.0,84364.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709365240,0.00109814,84383.0,84366.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709365440,0.00109814,84383.0,84367.0,0.11944882]
["bitfinex-derivatives","BTCF0:USTF0",1769709367538,0.01296614,84383.0,84367.0,0.11944882]
["bitfinex-derivatives","BTCF0:USTF0",1769709368149,0.1068,84419.0,84377.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709368343,0.011861,84431.0,84372.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709368344,0.1068,84430.0,84406.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709368542,0.118661,84430.0,84408.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709368757,0.01186,84433.0,84410.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709368946,0.1068,84430.0,84411.0,0.11968414]
["bitfinex-derivatives","BTCF0:USTF0",1769709369850,0.118661,84430.0,84411.0,0.11968414]
["bitfinex-derivatives","BTCF0:USTF0",1769709370854,0.011861,84430.0,84411.0,0.11968414]
["bitfinex-derivatives","BTCF0:USTF0",1769709371053,0.1068,84431.0,84411.0,0.11968414]
["bitfinex-derivatives","BTCF0:USTF0",1769709373646,0.1068,84431.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709373854,0.1068,84431.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709374255,0.1068,84431.0,84414.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709374553,0.1068,84431.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709374943,0.1068,84431.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709375140,0.1068,84431.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709375354,0.1068,84431.0,84396.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709375355,0.11300596,84429.0,84404.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709375657,0.11300596,84422.0,84403.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709375853,0.11300596,84422.0,84403.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769709376151,0.11300596,84422.0,84403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709376353,0.11300596,84415.0,84382.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709376648,0.11300596,84415.0,84400.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709376649,0.21976596,84414.0,84400.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709377049,0.21976596,84414.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709377351,0.11300596,84410.0,84374.0,0.22389576]
["bitfinex-derivatives","BTCF0:USTF0",1769709377554,0.11300596,84407.0,84387.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709378351,0.11300596,84407.0,84390.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709378550,0.11300596,84407.0,84390.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769709378747,0.11300596,84407.0,84390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709379343,0.11300596,84407.0,84386.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709379546,0.11300596,84407.0,84386.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709379745,0.10676,84406.0,84389.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709379945,0.00258838,84405.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709380154,0.00258838,84405.0,84380.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709380352,0.54004451,84404.0,84390.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709380546,0.43324451,84403.0,84391.0,0.01272882]
["bitfinex-derivatives","BTCF0:USTF0",1769709380747,0.42186838,84403.0,84391.0,0.01272882]
["bitfinex-derivatives","BTCF0:USTF0",1769709381056,0.41951614,84403.0,84391.0,0.01272882]
["bitfinex-derivatives","BTCF0:USTF0",1769709381647,0.41951614,84403.0,84382.0,0.11709576]
["bitfinex-derivatives","BTCF0:USTF0",1769709381848,0.41951614,84403.0,84385.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709382047,0.41951614,84403.0,84387.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709382247,0.41951614,84403.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709383159,0.1068,84402.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709383347,0.00258838,84401.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709384158,0.00258838,84401.0,84389.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709384459,0.1068,84400.0,84390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709384652,0.10938838,84400.0,84390.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709384848,0.00258838,84400.0,84391.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709385052,0.1068,84399.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709385249,0.31252,84403.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709385455,0.10938838,84402.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709386259,0.00258838,84402.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709386457,0.1068,84403.0,84396.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709386760,0.1068,84403.0,84397.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709387056,0.00258838,84402.0,84388.0,0.11850582]
["bitfinex-derivatives","BTCF0:USTF0",1769709387851,0.00258838,84402.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709389852,0.00258838,84402.0,84389.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709390052,0.00258838,84402.0,84380.0,0.11850582]
["bitfinex-derivatives","BTCF0:USTF0",1769709390264,0.00258838,84402.0,84384.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709390466,0.11941268,84402.0,84372.0,0.13037482]
["bitfinex-derivatives","BTCF0:USTF0",1769709390964,0.11941268,84402.0,84375.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709391155,0.00258838,84402.0,84378.0,0.11850582]
["bitfinex-derivatives","BTCF0:USTF0",1769709391460,0.1168243,84398.0,84366.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709391661,0.1168243,84389.0,84357.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709391857,0.1168243,84387.0,84364.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709392064,0.1168243,84385.0,84366.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709392360,0.11941268,84384.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709392557,0.11941268,84384.0,84364.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709392763,0.11941268,84384.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709392764,0.11941268,84384.0,84254.0,0.70711793]
["bitfinex-derivatives","BTCF0:USTF0",1769709393058,0.11597903,84290.0,84255.0,0.9085242]
["bitfinex-derivatives","BTCF0:USTF0",1769709393258,0.11597903,84290.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709393259,0.10938838,84289.0,84253.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709393462,0.10938838,84289.0,84254.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709393463,0.28510656,84288.0,84254.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709393653,0.011881,84286.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709393853,0.011881,84286.0,84247.0,0.99853529]
["bitfinex-derivatives","BTCF0:USTF0",1769709393854,0.011882,84278.0,84247.0,0.99853529]
["bitfinex-derivatives","BTCF0:USTF0",1769709394048,0.011884,84267.0,84247.0,0.22514793]
["bitfinex-derivatives","BTCF0:USTF0",1769709394260,0.011885,84260.0,84220.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769709394460,0.011886,84249.0,84220.0,0.9085242]
["bitfinex-derivatives","BTCF0:USTF0",1769709394659,0.011887,84247.0,84221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709394960,0.011887,84247.0,84212.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709394961,0.011888,84241.0,84212.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709395268,0.11597903,84219.0,84156.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709395561,0.11597903,84219.0,84138.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769709395562,0.11597903,84214.0,84161.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709395761,0.11597903,84212.0,84168.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709396067,0.18089494,84213.0,84162.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709396068,0.30678658,84211.0,84192.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709396256,0.11597903,84210.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709396457,0.011888,84237.0,84194.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709396658,0.10684,84239.0,84182.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709396861,0.13002295,84209.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709397154,0.071336,84231.0,84140.0,0.0232334]
["bitfinex-derivatives","BTCF0:USTF0",1769709397466,0.24323851,84208.0,84143.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769709397667,0.011894,84198.0,84150.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709397856,0.011894,84195.0,84151.0,0.42210838]
["bitfinex-derivatives","BTCF0:USTF0",1769709398264,0.011895,84190.0,84151.0,0.42210838]
["bitfinex-derivatives","BTCF0:USTF0",1769709398451,0.00010962,84189.0,84151.0,0.42210838]
["bitfinex-derivatives","BTCF0:USTF0",1769709398657,0.23082782,84217.0,84151.0,0.42210838]
["bitfinex-derivatives","BTCF0:USTF0",1769709398658,0.12596731,84196.0,84161.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709398858,0.011895,84186.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709399152,0.12426731,84193.0,84137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709399357,0.011897,84175.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709399869,0.011896,84179.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709400054,0.11880153,84174.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709400254,0.00118981,84169.0,84145.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709400471,0.011898,84167.0,84121.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1769709400653,0.011899,84157.0,84122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709400960,0.1275027,84156.0,84122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709401264,0.24632116,84156.0,84122.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709401460,0.27575105,84180.0,84123.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709401662,0.00258838,84179.0,84137.0,0.13190199]
["bitfinex-derivatives","BTCF0:USTF0",1769709401856,0.11885024,84167.0,84139.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769709402170,0.00258838,84167.0,84140.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709402358,0.27575105,84180.0,84140.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709402562,0.059465,84205.0,84141.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709402563,0.12221114,84178.0,84141.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709402862,0.13014309,84166.0,84135.0,0.22983816]
["bitfinex-derivatives","BTCF0:USTF0",1769709403068,0.12141955,84177.0,84135.0,0.22983816]
["bitfinex-derivatives","BTCF0:USTF0",1769709403264,0.11597903,84176.0,84136.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709403475,0.24898608,84165.0,84121.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1769709403655,0.00258838,84164.0,84122.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709403865,0.00258838,84164.0,84123.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1769709404063,0.1188347,84163.0,84129.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769709404374,0.11597903,84177.0,84138.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769709404669,0.11884459,84176.0,84139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709404962,0.10696,84201.0,84151.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709405166,0.00258838,84200.0,84169.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709405368,0.00258838,84200.0,84152.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769709405369,0.11882482,84214.0,84173.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709405664,0.107,84223.0,84186.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709405869,0.00258838,84222.0,84188.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709406371,0.011887,84247.0,84195.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709406562,0.00086282,84240.0,84199.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709406760,0.11875779,84239.0,84201.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709406955,0.00086282,84238.0,84204.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769709407171,0.107,84250.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709407172,0.27575105,84270.0,84223.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709407362,0.011886,84248.0,84224.0,0.42270838]
["bitfinex-derivatives","BTCF0:USTF0",1769709407559,0.11597903,84269.0,84225.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709407560,0.10673664,84246.0,84225.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709407763,0.011884,84268.0,84227.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709407963,0.011883,84276.0,84236.0,0.12893034]
["bitfinex-derivatives","BTCF0:USTF0",1769709408278,0.11873664,84274.0,84241.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709408461,0.011882,84277.0,84242.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709408656,0.011882,84282.0,84244.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709408959,0.011882,84282.0,84246.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709409167,0.011882,84278.0,84247.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709409369,0.011882,84279.0,84247.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709409559,0.107,84290.0,84247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709409560,0.11867604,84277.0,84247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709409755,0.011883,84270.0,84248.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1769709409965,0.011884,84268.0,84249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709410962,0.11597903,84288.0,84249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709411163,0.011884,84268.0,84249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709412072,0.011884,84264.0,84250.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1769709412270,0.011884,84264.0,84224.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769709412271,0.11597903,84266.0,84214.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709412569,0.011886,84251.0,84216.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709412875,0.11868238,84265.0,84218.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709413068,0.011886,84254.0,84221.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709413266,0.11597903,84279.0,84228.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709413471,0.17839267,84278.0,84230.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709413667,0.011884,84266.0,84232.0,0.12893134]
["bitfinex-derivatives","BTCF0:USTF0",1769709413975,0.107,84283.0,84234.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709414267,0.11869577,84276.0,84236.0,0.11704234]
["bitfinex-derivatives","BTCF0:USTF0",1769709414467,0.011884,84265.0,84237.0,0.31566838]
["bitfinex-derivatives","BTCF0:USTF0",1769709414668,0.17839693,84264.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709414872,0.11869577,84264.0,84239.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709415066,0.011883,84274.0,84239.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709415266,0.17837359,84273.0,84239.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709415476,0.13057524,84274.0,84239.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709415676,0.011883,84274.0,84239.0,0.11963072]
["bitfinex-derivatives","BTCF0:USTF0",1769709415970,0.27575105,84270.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709416162,0.17838373,84269.0,84240.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769709416363,0.011885,84259.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709416567,0.1186852,84268.0,84241.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709416967,0.011883,84273.0,84241.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709417168,0.11146035,84286.0,84241.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709417169,0.011883,84271.0,84241.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709417367,0.011884,84267.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709417678,0.1783759,84266.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709417879,0.1783759,84265.0,84242.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709418168,0.011883,84274.0,84244.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709418376,0.17837771,84273.0,84246.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709418568,0.17837771,84272.0,84248.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709418770,0.17837771,84271.0,84249.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709418970,0.17837771,84270.0,84249.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709419170,0.17837771,84269.0,84249.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709419473,0.17837771,84268.0,84250.0,0.12334619]
["bitfinex-derivatives","BTCF0:USTF0",1769709419775,0.011882,84281.0,84252.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709419966,0.011882,84281.0,84253.0,0.42712857]
["bitfinex-derivatives","BTCF0:USTF0",1769709420167,0.011881,84285.0,84253.0,0.42712857]
["bitfinex-derivatives","BTCF0:USTF0",1769709420372,0.10696,84288.0,84253.0,0.42712857]
["bitfinex-derivatives","BTCF0:USTF0",1769709420574,0.11867112,84287.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709420769,0.011879,84301.0,84270.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769709420971,0.011878,84305.0,84271.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709421170,0.11867112,84300.0,84272.0,0.31566838]
["bitfinex-derivatives","BTCF0:USTF0",1769709421371,0.011878,84309.0,84273.0,0.12334319]
["bitfinex-derivatives","BTCF0:USTF0",1769709421575,0.10460776,84312.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709421779,0.11864436,84304.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709421975,0.10460776,84312.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709422367,0.11864436,84311.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709422567,0.011877,84318.0,84286.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769709422869,0.24270282,84330.0,84299.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709423069,0.10696,84334.0,84304.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709423380,0.11863944,84332.0,84306.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709423574,0.011874,84335.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709423775,0.11146035,84332.0,84286.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709424075,0.11146035,84332.0,84273.0,0.01095693]
["bitfinex-derivatives","BTCF0:USTF0",1769709424076,0.11146035,84327.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709424275,0.011877,84317.0,84292.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1769709424477,0.011877,84317.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709424769,0.011875,84330.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709424971,0.011877,84317.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709425277,0.011877,84314.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709425478,0.00645168,84314.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709426174,0.11146035,84330.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709426379,0.011877,84317.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709426569,0.11861692,84329.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709426775,0.011876,84325.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709427276,0.011876,84322.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709427481,0.011877,84314.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709428276,0.11146035,84319.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709428486,0.11146035,84312.0,84256.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709428789,0.11146035,84312.0,84261.0,0.42246838]
["bitfinex-derivatives","BTCF0:USTF0",1769709428790,0.11146035,84298.0,84261.0,0.42246838]
["bitfinex-derivatives","BTCF0:USTF0",1769709428971,0.11146035,84294.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709429175,0.11146035,84294.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709429383,0.01188,84293.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709429877,0.011881,84290.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709430070,0.011881,84284.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709430272,0.011882,84281.0,84257.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709430474,0.011882,84281.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709430764,0.011884,84265.0,84252.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709430967,0.011884,84265.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709431170,0.011885,84261.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709431569,0.011885,84256.0,84232.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709431772,0.23082782,84278.0,84258.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709431969,0.31296,84288.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709432270,0.31296,84288.0,84243.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709432271,0.34228817,84280.0,84243.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709432474,0.011882,84277.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709432672,0.011883,84275.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709432880,0.011883,84272.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709433072,0.11146035,84275.0,84243.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709433273,0.45640908,84276.0,84213.0,0.0001215]
["bitfinex-derivatives","BTCF0:USTF0",1769709433274,0.011885,84259.0,84226.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1769709433474,0.011885,84256.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709433676,0.10692,84255.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709434172,0.011886,84250.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709434373,0.23082782,84249.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709434581,0.23082782,84251.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709434782,0.10696,84253.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709434972,0.10696,84254.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709435176,0.23082782,84258.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709435372,0.23082782,84255.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709435585,0.23082782,84256.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709436173,0.23082782,84255.0,84231.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709436573,0.23082782,84257.0,84235.0,0.12334819]
["bitfinex-derivatives","BTCF0:USTF0",1769709436780,0.23082782,84256.0,84236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709436978,0.34820123,84270.0,84236.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709436979,0.23082782,84258.0,84236.0,0.11404857]
["bitfinex-derivatives","BTCF0:USTF0",1769709437179,0.23082782,84260.0,84236.0,0.12593657]
["bitfinex-derivatives","BTCF0:USTF0",1769709437480,0.23082782,84258.0,84236.0,0.12593657]
["bitfinex-derivatives","BTCF0:USTF0",1769709437783,0.22847558,84258.0,84236.0,0.12593657]
["bitfinex-derivatives","BTCF0:USTF0",1769709438090,0.29017368,84266.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709438381,0.29017368,84278.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709438593,0.011884,84268.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709439279,0.011884,84266.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709439485,0.10696,84274.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709439873,0.12334335,84275.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709440179,0.10696,84274.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709440378,0.011884,84264.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709440587,0.011885,84261.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709440786,0.011884,84264.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709441293,0.011884,84267.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709442088,0.10696,84273.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709442286,0.011884,84263.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709442790,0.21842035,84273.0,84240.0,0.23289557]
["bitfinex-derivatives","BTCF0:USTF0",1769709443085,0.21842035,84273.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709443798,0.17837851,84272.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709443991,0.17837851,84271.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709444181,0.17837851,84270.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709444378,0.17837851,84269.0,84240.0,0.22100857]
["bitfinex-derivatives","BTCF0:USTF0",1769709444583,0.11146035,84259.0,84240.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709444782,0.11146035,84257.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769709444984,0.18096689,84256.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769709445178,0.17837851,84255.0,84225.0,0.11146019]
["bitfinex-derivatives","BTCF0:USTF0",1769709445482,0.18096689,84255.0,84240.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709445785,0.17837851,84254.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709445985,0.17837851,84253.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709446293,0.17837851,84252.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709446477,0.17837851,84251.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709446682,0.17255128,84250.0,84241.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709446885,0.10696,84266.0,84241.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709447193,0.00258838,84265.0,84241.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709447789,0.00258838,84265.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709448689,0.00258838,84265.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709449697,0.011885,84258.0,84231.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769709449993,0.00258838,84258.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709450185,0.10696,84267.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709450388,0.10782282,84267.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709450598,0.11955647,84267.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709450785,0.10696,84266.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709450986,0.00086282,84265.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709451399,0.011885,84259.0,84225.0,0.1168069]
["bitfinex-derivatives","BTCF0:USTF0",1769709451587,0.00086282,84258.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709452189,0.1093796,84256.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709452390,0.11024242,84255.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709453099,0.11389309,84253.0,84230.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769709453398,0.11389309,84251.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709453707,0.00086282,84250.0,84231.0,0.01447738]
["bitfinex-derivatives","BTCF0:USTF0",1769709454392,0.00086282,84250.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709454393,0.11475591,84250.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709456501,0.11475591,84250.0,84231.0,0.01447738]
["bitfinex-derivatives","BTCF0:USTF0",1769709457096,0.11389309,84244.0,84210.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709457301,0.11389309,84238.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709457497,0.27575105,84250.0,84210.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709457498,0.11475591,84237.0,84210.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709458408,0.11475591,84227.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709458597,0.17846392,84226.0,84211.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709458807,0.17932674,84225.0,84211.0,0.01448038]
["bitfinex-derivatives","BTCF0:USTF0",1769709459000,0.17855014,84224.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709459197,0.17932674,84223.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709459404,0.011892,84207.0,84170.0,0.11657012]
["bitfinex-derivatives","BTCF0:USTF0",1769709459712,0.28642764,84206.0,84179.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769709459905,0.17846392,84205.0,84185.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769709460205,0.11874016,84221.0,84201.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769709460401,0.10696,84231.0,84202.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709460402,0.00258838,84220.0,84202.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709460701,0.00258838,84220.0,84205.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709460907,0.00258838,84220.0,84207.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709461106,0.107,84241.0,84208.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709461407,0.00258838,84230.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769709461604,0.00258838,84230.0,84219.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709461807,0.00258838,84230.0,84220.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709462402,0.00258838,84230.0,84214.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769709462602,0.00258838,84230.0,84214.0,0.01275382]
["bitfinex-derivatives","BTCF0:USTF0",1769709463404,0.00258838,84230.0,84214.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709463606,0.11648147,84230.0,84214.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709464302,0.11648147,84230.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709465708,0.11648147,84230.0,84211.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709466005,0.11648147,84230.0,84207.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709466329,0.11412923,84230.0,84208.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709466514,0.12601823,84230.0,84200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709466715,0.12601823,84230.0,84202.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769709467027,0.11412923,84230.0,84203.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709467215,0.11389309,84227.0,84203.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709467415,0.11389309,84209.0,84180.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769709467624,0.11389309,84207.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709467814,0.12578609,84205.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709468016,0.11389309,84203.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709468317,0.11389309,84203.0,84161.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709468318,0.11389309,84192.0,84153.0,0.11642298]
["bitfinex-derivatives","BTCF0:USTF0",1769709468620,0.00258838,84191.0,84174.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709468820,0.00258838,84191.0,84167.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709469011,0.00258838,84191.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709469526,0.00258838,84191.0,84167.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709470115,0.00258838,84191.0,84175.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709470513,0.00258838,84191.0,84171.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709470713,0.00258838,84191.0,84173.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709470912,0.00258838,84191.0,84175.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709471225,0.00258838,84191.0,84140.0,0.11642298]
["bitfinex-derivatives","BTCF0:USTF0",1769709471226,0.37737865,84190.0,84140.0,0.11642298]
["bitfinex-derivatives","BTCF0:USTF0",1769709471416,0.00258838,84189.0,84148.0,0.11642298]
["bitfinex-derivatives","BTCF0:USTF0",1769709471617,0.00258838,84189.0,84172.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709471819,0.00258838,84188.0,84173.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709472019,0.00011087,84187.0,84173.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709472221,0.00258838,84186.0,84173.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709472517,0.00258838,84186.0,84162.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709472717,0.17792548,84185.0,84162.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709472922,0.00258838,84184.0,84162.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709473324,0.11389309,84182.0,84153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709473521,0.00258838,84181.0,84153.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709473718,0.00258838,84181.0,84161.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709474228,0.00011087,84187.0,84156.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709474533,0.1773853,84186.0,84173.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709474719,0.00011087,84187.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709475023,0.10704,84207.0,84175.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709475216,0.00258838,84205.0,84178.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769709475422,0.23516026,84203.0,84175.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709475730,0.011893,84200.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709475930,0.17999154,84199.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709476122,0.17740316,84198.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709476324,0.17999154,84197.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709476628,0.17740316,84196.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709476831,0.17999154,84195.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709477020,0.17740316,84194.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709477222,0.17999154,84193.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709477428,0.17740316,84192.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709477631,0.17999154,84191.0,84174.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769709477828,0.17740316,84190.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709478029,0.17999154,84189.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709478228,0.00023614,84189.0,84175.0,0.00235226]
["bitfinex-derivatives","BTCF0:USTF0",1769709478532,0.00023614,84189.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709478732,0.1163545,84201.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709479034,0.41216187,84200.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709479231,0.17701643,84199.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709479433,0.1163545,84198.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709479651,0.17701643,84197.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709479931,0.1282485,84196.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709480128,0.17701643,84195.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709480345,0.17701643,84195.0,84174.0,0.10529372]
["bitfinex-derivatives","BTCF0:USTF0",1769709480346,0.1163545,84191.0,84174.0,0.10529372]
["bitfinex-derivatives","BTCF0:USTF0",1769709480628,0.011895,84189.0,84174.0,0.10529372]
["bitfinex-derivatives","BTCF0:USTF0",1769709480828,0.1163545,84183.0,84162.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709481037,0.29337093,84182.0,84163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709481221,0.30526693,84181.0,84163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709481427,0.1163545,84176.0,84153.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769709481737,0.1163545,84170.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709481932,0.1163545,84168.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709482136,0.17701643,84167.0,84151.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709482429,0.17543893,84167.0,84154.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769709482625,0.17543893,84167.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709482626,0.1163545,84180.0,84155.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709482827,0.1163545,84180.0,84157.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709483027,0.1282505,84180.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709483835,0.011896,84177.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709484331,0.1282505,84180.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709484727,0.1163545,84180.0,84162.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769709485036,0.011894,84197.0,84164.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709485335,0.011894,84197.0,84166.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709485536,0.10704,84199.0,84179.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769709485832,0.10704,84199.0,84180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709486032,0.011894,84198.0,84180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709486431,0.1163545,84201.0,84181.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769709486631,0.011892,84208.0,84184.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769709486830,0.011892,84208.0,84186.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769709487131,0.1163545,84195.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709487439,0.1163545,84187.0,84168.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709487638,0.1163545,84187.0,84168.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769709488124,0.118933,84200.0,84168.0,0.21995146]
["bitfinex-derivatives","BTCF0:USTF0",1769709488435,0.1163545,84181.0,84152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709488634,0.1163545,84177.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709488822,0.1282515,84177.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709489028,0.011897,84175.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709489229,0.24703891,84176.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709489424,0.011897,84173.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709489937,0.011897,84171.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709490236,0.011898,84169.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709490736,0.1163545,84169.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709491332,0.011897,84174.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709491536,0.011897,84177.0,84153.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769709491827,0.1163545,84178.0,84157.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709492024,0.1163545,84178.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709492228,0.1282505,84178.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709492434,0.1163545,84178.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709492628,0.011897,84174.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709492927,0.011897,84172.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709493629,0.011898,84170.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709493830,0.011898,84168.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709494037,0.1163545,84170.0,84157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709494229,0.0017256,84167.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709494433,0.00086278,84167.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709494638,0.16596913,84166.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709494838,0.16596913,84165.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709495041,0.16596913,84164.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709495226,0.16596913,84163.0,84158.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709495426,0.16596913,84163.0,84134.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709495427,0.00011221,84162.0,84127.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709495637,0.00011221,84162.0,84118.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769709495638,0.00086282,84159.0,84133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709495827,0.00011221,84162.0,84149.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769709496143,0.00011221,84162.0,84128.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709496144,0.011899,84159.0,84128.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709496330,0.00097503,84162.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769709496331,0.11881988,84161.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769709496531,0.00011221,84162.0,84150.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769709496735,0.011897,84172.0,84149.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709496937,0.011898,84168.0,84149.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709497140,0.00258838,84167.0,84149.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709497336,0.01448638,84167.0,84149.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709497544,0.1163545,84166.0,84141.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769709497839,0.1282525,84164.0,84138.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769709498032,0.11894288,84163.0,84138.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769709498433,0.011899,84162.0,84135.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769709498633,0.011899,84158.0,84134.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1769709498832,0.00258838,84157.0,84134.0,1.618982]
["bitfinex-derivatives","BTCF0:USTF0",1769709499437,0.00258838,84157.0,84134.0,1.60708]
["bitfinex-derivatives","BTCF0:USTF0",1769709499828,0.01448738,84157.0,84134.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709500034,0.01448738,84157.0,84135.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769709500431,0.00258838,84157.0,84135.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769709500729,0.00258838,84157.0,84135.0,0.432342]
["bitfinex-derivatives","BTCF0:USTF0",1769709500936,0.00258838,84157.0,84135.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769709501133,0.1163545,84151.0,84122.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769709501438,0.1163545,84151.0,84112.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709501439,0.00263622,84150.0,84125.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709501640,0.00263622,84150.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709501839,4.784e-05,84150.0,84127.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709502033,4.784e-05,84150.0,84130.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709502234,4.784e-05,84150.0,84134.0,0.11032308]
["bitfinex-derivatives","BTCF0:USTF0",1769709502430,0.011899,84159.0,84135.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769709502639,0.00258838,84150.0,84135.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769709502840,0.11894288,84150.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709503234,0.011901,84148.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709503433,0.00258838,84147.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709503630,0.10708,84155.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709503927,0.12144074,84154.0,84130.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769709504128,0.12144074,84154.0,84128.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769709504439,0.11894288,84154.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709504645,0.1163545,84152.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709504947,0.1163545,84150.0,84126.0,1.511904]
["bitfinex-derivatives","BTCF0:USTF0",1769709505131,0.011901,84142.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709505339,0.12814606,84140.0,84121.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1769709505633,0.11624406,84134.0,84109.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709505835,0.11883244,84133.0,84111.0,0.02804551]
["bitfinex-derivatives","BTCF0:USTF0",1769709506039,0.00258838,84133.0,84122.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769709506232,0.11883244,84133.0,84111.0,0.01613951]
["bitfinex-derivatives","BTCF0:USTF0",1769709506640,0.00023614,84133.0,84112.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709507237,0.11624406,84132.0,84111.0,0.01613951]
["bitfinex-derivatives","BTCF0:USTF0",1769709507434,0.011904,84126.0,84111.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709507652,0.11624406,84124.0,84089.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1769709507952,0.15901208,84123.0,84101.0,1.50235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709508134,0.15901208,84123.0,84103.0,0.11589036]
["bitfinex-derivatives","BTCF0:USTF0",1769709508135,0.1573639,84122.0,84103.0,0.11589036]
["bitfinex-derivatives","BTCF0:USTF0",1769709508453,0.11657459,84121.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709508648,0.11632818,84120.0,84101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709508840,0.011905,84117.0,84101.0,1.50258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709509037,0.00033053,84116.0,84101.0,1.50258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709509444,0.00033053,84116.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709510043,8.412e-05,84120.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709510245,0.00041465,84120.0,84102.0,0.11847874]
["bitfinex-derivatives","BTCF0:USTF0",1769709510552,0.00041465,84120.0,84103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1769709510851,0.00041465,84120.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709511051,0.23513457,84119.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709511350,0.00033053,84119.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709511545,0.00033053,84119.0,84100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769709511546,0.11624406,84118.0,84100.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769709511749,0.11624406,84086.0,84040.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769709512044,0.00033053,84117.0,84076.0,0.12780136]
["bitfinex-derivatives","BTCF0:USTF0",1769709512045,0.011905,84114.0,84076.0,0.12780136]
["bitfinex-derivatives","BTCF0:USTF0",1769709512351,0.11624406,84128.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709512649,0.11624406,84107.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709512846,8.915e-05,84106.0,84078.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1769709513054,0.23661774,84106.0,84079.0,0.42318838]
["bitfinex-derivatives","BTCF0:USTF0",1769709513246,0.25356291,84105.0,84079.0,0.42318838]
["bitfinex-derivatives","BTCF0:USTF0",1769709513446,0.011907,84101.0,84079.0,0.42318838]
["bitfinex-derivatives","BTCF0:USTF0",1769709513950,0.011907,84101.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709514155,0.12961161,84106.0,84080.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769709514346,0.12961161,84106.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709514545,0.011907,84104.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709514853,0.011907,84104.0,84081.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769709515064,0.11761546,84129.0,84091.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709515239,0.011904,84126.0,84095.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709515554,0.10712,84138.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709515555,0.11891596,84129.0,84113.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769709515751,0.0119,84150.0,84119.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769709515944,0.0119,84150.0,84120.0,0.08758838]
["bitfinex-derivatives","BTCF0:USTF0",1769709516139,0.011901,84148.0,84120.0,0.1132299]
["bitfinex-derivatives","BTCF0:USTF0",1769709516344,0.011901,84148.0,84121.0,0.096904]
["bitfinex-derivatives","BTCF0:USTF0",1769709516553,0.011901,84148.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709516749,0.011901,84145.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709516956,0.011901,84143.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709517254,0.011902,84140.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709517750,0.011905,84115.0,84098.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1769709518054,0.011905,84115.0,84088.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769709518055,0.00010326,84114.0,84099.0,0.42322838]
["bitfinex-derivatives","BTCF0:USTF0",1769709518641,0.011906,84113.0,84099.0,0.42322838]
["bitfinex-derivatives","BTCF0:USTF0",1769709518846,0.13080287,84113.0,84099.0,0.42322838]
["bitfinex-derivatives","BTCF0:USTF0",1769709519250,0.13080287,84113.0,84099.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769709519647,0.00258838,84112.0,84080.0,0.2761578]
["bitfinex-derivatives","BTCF0:USTF0",1769709519848,0.00258838,84112.0,84086.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769709520157,0.00258838,84112.0,84086.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769709520355,0.00258838,84112.0,84088.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769709520859,0.00258838,84112.0,84090.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769709521249,0.00010326,84114.0,84090.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769709521450,0.00269164,84114.0,84090.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769709522160,0.00269164,84114.0,84091.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1769709522348,0.00010326,84114.0,84096.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709522565,0.11761546,84132.0,84091.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1769709522566,0.011904,84126.0,84097.0,0.12254952]
["bitfinex-derivatives","BTCF0:USTF0",1769709522754,0.15141357,84125.0,84097.0,0.12254952]
["bitfinex-derivatives","BTCF0:USTF0",1769709523055,0.14882519,84124.0,84098.0,0.08735223]
["bitfinex-derivatives","BTCF0:USTF0",1769709523360,0.00109896,84123.0,84098.0,0.08735223]
["bitfinex-derivatives","BTCF0:USTF0",1769709523559,0.011901,84148.0,84118.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709523754,0.00109896,84147.0,84123.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769709524058,0.0119,84152.0,84126.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709524260,0.00109896,84152.0,84128.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709524464,0.00109896,84152.0,84129.0,0.08735223]
["bitfinex-derivatives","BTCF0:USTF0",1769709524660,0.011901,84149.0,84129.0,0.08735223]
["bitfinex-derivatives","BTCF0:USTF0",1769709524861,0.011899,84157.0,84129.0,0.19799375]
["bitfinex-derivatives","BTCF0:USTF0",1769709525159,0.00109896,84156.0,84129.0,0.19799375]
["bitfinex-derivatives","BTCF0:USTF0",1769709525663,0.011901,84148.0,84129.0,0.08735223]
["bitfinex-derivatives","BTCF0:USTF0",1769709525865,0.011901,84146.0,84129.0,0.40091223]
["bitfinex-derivatives","BTCF0:USTF0",1769709526063,0.00109896,84145.0,84130.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769709526267,0.0119,84154.0,84131.0,0.11299375]
["bitfinex-derivatives","BTCF0:USTF0",1769709526566,0.00109896,84153.0,84132.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769709526766,0.00109896,84153.0,84133.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709527271,0.23009114,84175.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769709527456,0.00109896,84172.0,84146.0,0.42303223]
["bitfinex-derivatives","BTCF0:USTF0",1769709527653,0.011895,84191.0,84161.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769709527957,0.00109896,84190.0,84164.0,0.12253952]
["bitfinex-derivatives","BTCF0:USTF0",1769709528154,0.011894,84198.0,84168.0,0.11064152]
["bitfinex-derivatives","BTCF0:USTF0",1769709528373,0.011893,84205.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769709528555,0.01189,84222.0,84190.0,0.2761578]
["bitfinex-derivatives","BTCF0:USTF0",1769709528870,0.011891,84215.0,84191.0,0.42322838]
["bitfinex-derivatives","BTCF0:USTF0",1769709529168,0.011891,84218.0,84191.0,0.42322838]
["bitfinex-derivatives","BTCF0:USTF0",1769709529664,0.01189,84223.0,84192.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769709529868,0.01189,84223.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709530083,0.12,84240.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709530258,0.011889,84232.0,84194.0,0.11875849]
["bitfinex-derivatives","BTCF0:USTF0",1769709530459,0.011889,84232.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709530662,0.011888,84240.0,84210.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769709530974,0.011887,84244.0,84211.0,0.42318838]
["bitfinex-derivatives","BTCF0:USTF0",1769709531266,0.011887,84244.0,84216.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769709531468,0.011887,84244.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709531769,0.011887,84246.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709532270,0.13060854,84250.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769709532465,0.011885,84259.0,84224.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769709532670,0.0594,84259.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709532969,0.24888198,84260.0,84226.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709533160,0.0594,84257.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709533365,0.011886,84252.0,84228.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1769709533669,0.10708,84264.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709533670,0.12,84253.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709533970,0.011887,84245.0,84230.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769709534167,0.12,84263.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709534168,0.13059163,84252.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709534367,0.011886,84252.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709534566,0.011884,84266.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709534769,0.06901496,84301.0,84230.0,0.35738217]
["bitfinex-derivatives","BTCF0:USTF0",1769709534770,0.131881,84290.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709534966,0.11635409,84283.0,84259.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709535172,0.13356642,84300.0,84271.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709535374,0.12,84302.0,84272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709535665,0.0594,84297.0,84272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709535855,0.0594,84297.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709536175,0.0594,84294.0,84275.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769709536467,0.10708,84309.0,84275.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769709536468,0.001,84302.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769709536773,0.001,84302.0,84260.0,2.02366217]
["bitfinex-derivatives","BTCF0:USTF0",1769709536774,0.12,84301.0,84260.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1769709536958,0.01188,84295.0,84261.0,0.42294838]
["bitfinex-derivatives","BTCF0:USTF0",1769709537158,0.011881,84286.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709537355,0.12,84285.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709537558,0.0594,84270.0,84245.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1769709537766,0.011882,84282.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709537967,0.10704,84290.0,84253.0,0.42294838]
["bitfinex-derivatives","BTCF0:USTF0",1769709538171,0.01188,84297.0,84254.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769709538369,0.01188,84297.0,84266.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709538676,0.12,84302.0,84270.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709538677,0.011879,84298.0,84270.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709538878,0.12,84302.0,84271.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769709539167,0.01188,84296.0,84271.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769709539471,0.10704,84305.0,84271.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769709539472,0.011879,84304.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709539770,0.011878,84305.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709540066,0.01188,84293.0,84276.0,0.42024]
["bitfinex-derivatives","BTCF0:USTF0",1769709540266,0.01188,84293.0,84267.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1769709540267,0.12063248,84292.0,84269.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709540472,0.18932548,84285.0,84256.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709540673,0.011882,84283.0,84256.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769709540863,0.011882,84277.0,84249.0,0.11376975]
["bitfinex-derivatives","BTCF0:USTF0",1769709541059,0.011884,84265.0,84238.0,0.11376975]
["bitfinex-derivatives","BTCF0:USTF0",1769709541261,0.011885,84258.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709541462,0.00258838,84257.0,84232.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1769709542069,0.011885,84256.0,84232.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1769709542376,0.0594,84249.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709542574,0.01447538,84248.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709542764,0.00258838,84248.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709543071,0.0594,84247.0,84234.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709543272,0.06198838,84247.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709543465,0.0594,84246.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709543665,0.06198838,84246.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709543972,0.0594,84246.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709544567,0.0594,84245.0,84233.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709544767,0.0594,84248.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709545080,0.00258838,84248.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709545267,0.0594,84246.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709545770,0.0594,84245.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709545960,0.0594,84246.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709546361,0.0594,84245.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709546567,0.0594,84248.0,84233.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769709546869,0.0594,84255.0,84235.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709547071,0.00258838,84254.0,84237.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709547268,0.0594,84259.0,84237.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709547574,0.06198838,84254.0,84238.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709547776,0.00258838,84254.0,84233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769709547962,0.0594,84253.0,84234.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709548274,0.011886,84250.0,84234.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709548575,0.00258838,84249.0,84234.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709549565,0.06198838,84249.0,84234.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709549979,0.06198838,84249.0,84235.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709550469,0.25030217,84270.0,84234.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769709550470,0.011885,84260.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709550676,0.01447338,84260.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709550862,0.00258838,84260.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709551175,0.01212114,84260.0,84239.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709551371,0.011885,84257.0,84239.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709551569,0.00109896,84256.0,84240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769709551778,0.011885,84257.0,84241.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709552167,0.011884,84264.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709552367,0.011884,84268.0,84248.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709552583,0.01298296,84268.0,84249.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709553476,0.011883,84272.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709553665,0.011882,84280.0,84256.0,0.42247223]
["bitfinex-derivatives","BTCF0:USTF0",1769709553868,0.00109896,84280.0,84256.0,0.42247223]
["bitfinex-derivatives","BTCF0:USTF0",1769709554070,0.11201609,84297.0,84256.0,0.42247223]
["bitfinex-derivatives","BTCF0:USTF0",1769709554071,0.011879,84298.0,84261.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709554274,0.00109896,84292.0,84271.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709554471,0.12780353,84291.0,84272.0,0.42247223]
["bitfinex-derivatives","BTCF0:USTF0",1769709554673,0.00109896,84290.0,84272.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709554878,0.00109896,84290.0,84272.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769709555374,0.00109896,84290.0,84272.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1769709555576,0.011881,84287.0,84272.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769709555880,0.00258838,84286.0,84271.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1769709556180,0.00258838,84286.0,84258.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709556369,0.12834188,84285.0,84259.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769709556569,0.13093026,84284.0,84259.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1769709556769,0.011883,84275.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709556974,0.00258838,84284.0,84252.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709556975,0.00258838,84274.0,84260.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709557175,0.00258838,84274.0,84259.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709557378,0.00258838,84274.0,84255.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1769709557379,0.00258838,84274.0,84261.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709557571,0.33864192,84298.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709557774,0.011881,84285.0,84260.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709557969,0.011882,84281.0,84260.0,0.13146111]
["bitfinex-derivatives","BTCF0:USTF0",1769709558173,0.011882,84279.0,84260.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709558481,0.011882,84277.0,84258.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709558684,0.12865429,84276.0,84255.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1769709558869,0.01188,84295.0,84263.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709559073,0.011881,84289.0,84268.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709559275,0.00258838,84288.0,84269.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769709559477,0.011882,84282.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709559770,0.011883,84271.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709559975,0.00258838,84270.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709560170,0.011883,84275.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709560375,0.11201609,84289.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709560376,0.011882,84278.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709560575,0.00258838,84277.0,84269.0,0.12345437]
["bitfinex-derivatives","BTCF0:USTF0",1769709560778,0.00258838,84277.0,84253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709560779,0.011883,84271.0,84253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709560982,0.011884,84266.0,84253.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709561283,0.011886,84253.0,84237.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709561484,0.00258838,84252.0,84239.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709561779,0.011887,84246.0,84232.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1769709561983,0.00258838,84246.0,84232.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1769709562181,0.011886,84249.0,84232.0,1.21]
["bitfinex-derivatives","BTCF0:USTF0",1769709562375,0.00258838,84248.0,84233.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709562979,0.10696,84268.0,84233.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709563180,0.10696,84268.0,84239.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709563379,0.011884,84267.0,84239.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709563586,0.011884,84267.0,84241.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709563781,0.00258838,84266.0,84241.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709563982,0.011884,84267.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709564287,0.011883,84271.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709564485,0.011883,84274.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709564690,0.11868943,84281.0,84255.0,0.11957611]
["bitfinex-derivatives","BTCF0:USTF0",1769709564884,0.011882,84282.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709565073,0.011882,84280.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709565274,0.011882,84282.0,84266.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709565679,0.011882,84282.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709565888,0.00258838,84281.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709566284,0.011884,84268.0,84251.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709566488,0.00258838,84267.0,84254.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709566689,0.00258838,84267.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709567195,0.10869331,84284.0,84254.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709567376,0.011883,84275.0,84254.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709567590,0.11128169,84274.0,84235.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709567786,0.011885,84262.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709567980,0.011885,84258.0,84240.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709568187,0.00258838,84257.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709568381,0.011885,84255.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709568584,0.00258838,84254.0,84236.0,0.431888]
["bitfinex-derivatives","BTCF0:USTF0",1769709568784,0.00258838,84253.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709568984,0.011885,84259.0,84241.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709569191,0.12057631,84269.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709569192,0.011886,84252.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709569376,0.011886,84250.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769709569578,0.00258838,84249.0,84228.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769709569785,0.011887,84244.0,84228.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769709569983,0.00258838,84243.0,84228.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769709570190,0.011886,84249.0,84233.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709570499,0.00258838,84248.0,84233.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769709570888,0.011885,84260.0,84228.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769709570889,0.10869331,84269.0,84228.0,0.11735581]
["bitfinex-derivatives","BTCF0:USTF0",1769709571093,0.011885,84261.0,84237.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709571287,0.12663349,84260.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709571493,0.011884,84267.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709571700,0.12663695,84266.0,84243.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709571893,0.011882,84277.0,84252.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709572094,0.12922893,84276.0,84258.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709572313,0.12664055,84275.0,84252.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709572594,0.011883,84272.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709572798,0.12922893,84271.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709573002,0.011884,84269.0,84243.0,0.11721662]
["bitfinex-derivatives","BTCF0:USTF0",1769709573195,0.00258838,84268.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709573900,0.12663191,84267.0,84251.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709574095,0.011883,84275.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709574296,0.12224474,84274.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709574497,0.12224474,84273.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709574697,0.12224474,84272.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709574904,0.12224474,84271.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709575100,0.011882,84278.0,84259.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709575307,0.12484193,84277.0,84253.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709575497,0.011883,84270.0,84253.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709575702,0.00258838,84270.0,84253.0,0.12713673]
["bitfinex-derivatives","BTCF0:USTF0",1769709575902,0.011883,84273.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709576102,0.12225299,84272.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709576304,0.12225299,84271.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709576706,0.12484137,84271.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709577007,0.12225299,84270.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709577608,0.12484137,84270.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709577909,0.00258838,84270.0,84253.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709578208,0.12229919,84269.0,84253.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709578505,0.10696,84284.0,84253.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709578506,0.011882,84280.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709578699,0.12488691,84279.0,84253.0,0.12713673]
["bitfinex-derivatives","BTCF0:USTF0",1769709578894,0.12229853,84278.0,84255.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709579100,0.00258838,84277.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709579300,0.12229853,84276.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709579495,0.12488691,84276.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709579695,0.11994629,84275.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709579905,0.11994629,84275.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709579906,0.00258838,84274.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709580114,0.011883,84271.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709580302,0.00258838,84270.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709580906,0.011882,84280.0,84257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709581105,0.42792,84314.0,84257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709581106,0.00086258,84279.0,84257.0,0.11783911]
["bitfinex-derivatives","BTCF0:USTF0",1769709581305,0.00086258,84279.0,84259.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709581507,0.00086258,84279.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709581706,0.00086258,84279.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709582099,0.10696,84291.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709582314,0.011882,84280.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709582500,0.1305486,84290.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709582704,0.011881,84290.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709582904,0.13054015,84289.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709583203,0.011881,84289.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709583403,0.118841,84289.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709583603,0.011882,84278.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709583802,0.11865915,84288.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709584004,0.118841,84289.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709584404,0.11865281,84288.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709584815,0.011882,84278.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709585013,0.011881,84287.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709585217,0.011882,84282.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709585413,0.011882,84280.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709585607,0.011883,84274.0,84260.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709585807,0.011883,84276.0,84260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709586009,0.11935537,84286.0,84260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709586208,0.011883,84273.0,84260.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769709586411,0.011882,84277.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709586715,0.011883,84274.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709586914,0.13123637,84284.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709587116,0.011882,84283.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709587317,0.11935537,84284.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709587512,0.011884,84267.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709587818,0.11935537,84269.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709588021,0.011885,84258.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709588316,0.11866055,84268.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709588514,0.011885,84259.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769709588709,0.011884,84264.0,84249.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769709588910,0.10696,84272.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709589214,0.011884,84263.0,84251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709589407,0.22631537,84272.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709589603,0.011884,84265.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709589809,0.011884,84263.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709590008,0.11935537,84272.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709590210,0.10696,84271.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709590806,0.011884,84263.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709591018,0.11935537,84272.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709591515,0.011884,84264.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709591715,0.00953176,84264.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709591915,0.11935537,84272.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709592119,0.12236914,84271.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709592310,0.12236914,84270.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709592509,0.12236914,84269.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709592710,0.011884,84265.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709592917,0.11935537,84272.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709593123,0.13429682,84271.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709593422,0.12081886,84270.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709593616,0.011882,84277.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709594017,0.011882,84277.0,84261.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769709594213,0.11935537,84281.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709594413,0.011882,84277.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709594812,0.011882,84280.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709595006,0.11935537,84289.0,84256.0,0.11525073]
["bitfinex-derivatives","BTCF0:USTF0",1769709595007,0.011882,84281.0,84267.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769709595313,0.12591127,84288.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709595517,0.011882,84277.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709595712,0.11403027,84296.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709595912,0.11403027,84294.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709596115,0.011881,84288.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709596320,0.011881,84288.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709596520,0.011881,84288.0,84276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709596821,0.01188,84297.0,84276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709597123,0.011879,84302.0,84276.0,0.12181824]
["bitfinex-derivatives","BTCF0:USTF0",1769709597308,0.11865,84307.0,84281.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709597512,0.011878,84309.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709597718,0.011878,84307.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709598119,0.011875,84327.0,84303.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709598314,0.11403027,84323.0,84293.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1769709598530,0.11403027,84310.0,84277.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1769709598724,0.011879,84304.0,84288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709598916,0.00258838,84303.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709599112,0.011878,84309.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709599318,0.011878,84309.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709599524,0.011878,84310.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709600021,0.11403027,84327.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709600329,0.2501374,84360.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709600330,0.011878,84307.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709600524,0.011878,84307.0,84288.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769709600823,0.011877,84313.0,84294.0,0.01446838]
["bitfinex-derivatives","BTCF0:USTF0",1769709601025,0.011876,84324.0,84294.0,0.12181824]
["bitfinex-derivatives","BTCF0:USTF0",1769709601337,0.011875,84332.0,84313.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709601633,0.011873,84346.0,84317.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709601924,0.12590127,84358.0,84326.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709602229,0.011871,84355.0,84332.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709602524,0.11403027,84369.0,84311.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709602525,0.11403027,84369.0,84341.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709602731,0.11403027,84369.0,84342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709603030,0.11856278,84361.0,84342.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769709603216,0.12589727,84385.0,84343.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709603420,0.22095027,84385.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709603722,0.23734978,84384.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709603922,0.23734978,84384.0,84348.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709603923,0.11403027,84383.0,84348.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709604127,0.11403027,84363.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709604422,0.11403027,84369.0,84330.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709604622,0.011871,84358.0,84337.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709604930,0.01187,84363.0,84342.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709605229,0.11403027,84354.0,84330.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709605423,0.11403027,84350.0,84315.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709605620,0.011873,84344.0,84324.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709605821,0.011873,84344.0,84325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709606224,0.11403027,84360.0,84325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709606536,0.011871,84360.0,84336.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709606722,0.10692,84363.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709607030,0.011871,84359.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709607426,0.011871,84356.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709607633,0.011873,84343.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709607829,0.10692,84345.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709608026,0.10456776,84345.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709608327,0.12590327,84343.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709608544,0.12590327,84340.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709608730,0.011874,84334.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709609035,0.11403027,84334.0,84314.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769709609219,0.011874,84338.0,84315.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709609530,0.011874,84339.0,84318.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709609831,0.011873,84343.0,84320.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709610033,0.10692,84345.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709610825,0.11403027,84350.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709611032,0.011873,84344.0,84321.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769709611233,0.011874,84337.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709611536,0.011875,84333.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709611735,0.118755,84333.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709611934,0.00052658,84332.0,84315.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1769709612234,0.00052658,84332.0,84315.0,0.0139388]
["bitfinex-derivatives","BTCF0:USTF0",1769709612433,0.011875,84328.0,84315.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1769709612733,0.00052658,84327.0,84315.0,0.0020618]
["bitfinex-derivatives","BTCF0:USTF0",1769709613133,0.00052658,84327.0,84315.0,0.0139388]
["bitfinex-derivatives","BTCF0:USTF0",1769709613830,0.10688,84332.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709614027,0.00052658,84331.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709614531,0.011875,84328.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769709614735,0.00258838,84327.0,84314.0,0.10725662]
["bitfinex-derivatives","BTCF0:USTF0",1769709615137,0.11661865,84327.0,84294.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709615324,0.011878,84307.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709615523,0.00258838,84306.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709615831,0.31284,84321.0,84278.0,0.22610986]
["bitfinex-derivatives","BTCF0:USTF0",1769709615832,0.011875,84327.0,84288.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709616026,0.22091027,84342.0,84325.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709616232,0.10946838,84347.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709616438,0.00258838,84347.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709616630,0.23265704,84355.0,84313.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709616631,0.10688,84348.0,84320.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709616943,0.00258838,84348.0,84330.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709617234,0.00258838,84348.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709617635,0.01446038,84348.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709617832,0.011873,84347.0,84322.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709618032,0.00258838,84346.0,84322.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709618232,0.011872,84354.0,84322.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709618436,0.011872,84352.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709618638,0.011872,84348.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709618940,0.00258838,84347.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709619334,0.00258838,84347.0,84332.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709619534,0.00258838,84347.0,84322.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709619731,0.011871,84360.0,84333.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709619931,0.011871,84360.0,84312.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769709619932,0.10688,84364.0,84340.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709620135,0.10688,84387.0,84369.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709620346,0.00258838,84386.0,84355.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709620527,0.00258838,84386.0,84360.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709620735,0.011868,84380.0,84355.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709620929,0.00258838,84379.0,84357.0,0.22610986]
["bitfinex-derivatives","BTCF0:USTF0",1769709621130,0.00258838,84379.0,84363.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709621335,0.011868,84382.0,84363.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709621542,0.01445638,84382.0,84363.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709621842,0.00258838,84382.0,84363.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709622046,0.10688,84411.0,84387.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709622232,0.011864,84405.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709622437,0.011865,84403.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709622633,0.0008622,84403.0,84389.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709622934,0.0008622,84403.0,84367.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709622935,0.011868,84380.0,84359.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709623135,0.0008622,84379.0,84364.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709623448,0.10688,84393.0,84353.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709623449,0.11403027,84400.0,84357.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709623642,0.00258838,84400.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709623851,0.01445338,84400.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709624144,0.00258838,84400.0,84374.0,0.22610986]
["bitfinex-derivatives","BTCF0:USTF0",1769709624335,0.011864,84408.0,84379.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709624542,0.11403027,84420.0,84382.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709624751,0.11970491,84419.0,84382.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709624955,0.11403027,84430.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709625239,0.00258838,84430.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709625438,0.011861,84427.0,84404.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709625639,0.00258838,84426.0,84400.0,0.11922986]
["bitfinex-derivatives","BTCF0:USTF0",1769709625835,0.00258838,84426.0,84396.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709626142,0.12118519,84414.0,84393.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709626342,0.00258838,84413.0,84388.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709626547,0.011862,84423.0,84400.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709626739,0.00258838,84422.0,84400.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709626934,0.011862,84421.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709627140,0.00258838,84420.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709627349,0.011861,84430.0,84399.0,0.10890296]
["bitfinex-derivatives","BTCF0:USTF0",1769709627538,0.011861,84427.0,84404.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709627738,0.00258838,84426.0,84403.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709627946,0.10932219,84420.0,84403.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709628147,0.01445038,84419.0,84403.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1769709628446,0.00258838,84430.0,84403.0,0.09328887]
["bitfinex-derivatives","BTCF0:USTF0",1769709628750,0.10932219,84452.0,84406.0,0.10890296]
["bitfinex-derivatives","BTCF0:USTF0",1769709628941,0.01186,84440.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709629142,0.00258838,84439.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709629742,0.00258838,84439.0,84406.0,0.10890296]
["bitfinex-derivatives","BTCF0:USTF0",1769709629743,0.00258838,84439.0,84420.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709630043,0.10932219,84459.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709630240,0.011857,84457.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709630435,0.011857,84457.0,84407.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709630436,0.10932219,84444.0,84407.0,0.24612725]
["bitfinex-derivatives","BTCF0:USTF0",1769709630639,0.22528411,84460.0,84406.0,0.2365861]
["bitfinex-derivatives","BTCF0:USTF0",1769709630640,0.01186,84437.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709630840,0.00258838,84436.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709631040,0.00258838,84436.0,84415.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709631243,0.00258838,84436.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709631651,0.01444838,84436.0,84415.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709631847,0.01444838,84436.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709631848,0.10932219,84435.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709632047,0.10932219,84433.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709632251,0.011861,84428.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709632449,0.10932219,84443.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709632644,0.00258838,84442.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709632952,0.11844832,84442.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709633141,0.00258838,84442.0,84428.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709633338,0.11663951,84442.0,84420.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709633749,0.011859,84441.0,84420.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709633952,0.00258838,84441.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709634253,0.00258838,84441.0,84420.0,0.10822816]
["bitfinex-derivatives","BTCF0:USTF0",1769709634454,0.00258838,84441.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709635043,0.11405113,84462.0,84431.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709635347,0.00258838,84451.0,84431.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709635550,0.00258838,84451.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709635551,0.011859,84445.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709635745,0.01186,84437.0,84414.0,0.118703]
["bitfinex-derivatives","BTCF0:USTF0",1769709635948,0.00258838,84436.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709636364,0.00258838,84436.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709636365,0.00023614,84436.0,84418.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709636652,0.00023614,84436.0,84418.0,0.0135876]
["bitfinex-derivatives","BTCF0:USTF0",1769709636857,0.01186,84435.0,84418.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709637061,0.00109833,84434.0,84418.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769709639862,0.011859,84443.0,84423.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709640050,0.00109833,84443.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709640244,0.00109833,84443.0,84430.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709640845,0.00109833,84443.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709640846,0.01186,84439.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709641045,0.01186,84435.0,84417.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709641257,0.00109833,84434.0,84417.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709641561,0.011862,84424.0,84414.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709641853,0.011862,84420.0,84400.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709642062,0.011863,84415.0,84400.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709642356,0.00109833,84414.0,84400.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709642757,0.011864,84408.0,84389.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709643059,0.10676,84421.0,84389.0,0.11058102]
["bitfinex-derivatives","BTCF0:USTF0",1769709643260,0.00109833,84419.0,84405.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709643453,0.00109833,84419.0,84406.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709644265,0.01296033,84419.0,84406.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709645361,0.00109833,84419.0,84406.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709645669,0.011861,84432.0,84415.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709645851,0.00109833,84427.0,84416.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709646055,0.011862,84424.0,84416.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709646252,0.11405113,84420.0,84388.0,0.21498816]
["bitfinex-derivatives","BTCF0:USTF0",1769709646550,0.24935872,84410.0,84394.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709646761,0.00109833,84409.0,84396.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709646961,0.00109833,84409.0,84397.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709648263,0.00109833,84409.0,84397.0,0.01421786]
["bitfinex-derivatives","BTCF0:USTF0",1769709648459,0.01060909,84413.0,84397.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709648666,0.011863,84416.0,84397.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709648859,0.23253033,84419.0,84397.0,0.00235286]
["bitfinex-derivatives","BTCF0:USTF0",1769709649062,0.11405113,84419.0,84401.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709649263,0.11405113,84419.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709649765,0.011863,84418.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709650665,0.12591313,84419.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709650865,0.11405113,84419.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709651069,0.011862,84420.0,84403.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709651372,0.011861,84432.0,84405.0,0.10822816]
["bitfinex-derivatives","BTCF0:USTF0",1769709651670,0.12706787,84431.0,84411.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709651866,0.24935872,84421.0,84406.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709652058,0.11405113,84419.0,84399.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1769709652254,0.11405113,84419.0,84401.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709652451,0.12591313,84419.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709653066,0.24935872,84420.0,84402.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769709653256,0.011862,84422.0,84402.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769709653451,0.11533324,84421.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709653652,0.11862,84434.0,84393.0,0.10822816]
["bitfinex-derivatives","BTCF0:USTF0",1769709653653,0.011863,84413.0,84393.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709653952,0.011864,84407.0,84394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709654159,0.24935872,84410.0,84394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709654363,0.11405113,84409.0,84376.0,0.10822816]
["bitfinex-derivatives","BTCF0:USTF0",1769709654569,0.24935872,84395.0,84378.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709654766,0.24935872,84395.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709654968,0.11537697,84394.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709655170,0.011868,84383.0,84356.0,0.10822816]
["bitfinex-derivatives","BTCF0:USTF0",1769709655368,0.24935872,84390.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709655662,0.011867,84384.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709656256,0.10891508,84384.0,84358.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709656461,0.24935872,84370.0,84357.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709656961,0.24935872,84370.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709657270,0.10891508,84372.0,84357.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709657271,0.011869,84369.0,84357.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769709657472,0.011869,84369.0,84347.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1769709657773,0.011869,84369.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709658165,0.10891508,84372.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709658564,0.3582738,84360.0,84347.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1769709658762,0.011871,84356.0,84347.0,0.00271855]
["bitfinex-derivatives","BTCF0:USTF0",1769709658964,0.011871,84359.0,84347.0,0.00013017]
["bitfinex-derivatives","BTCF0:USTF0",1769709659165,0.011873,84345.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709659369,0.011873,84343.0,84322.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769709659671,0.011874,84340.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709659867,0.26123272,84340.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709660069,0.26123272,84340.0,84318.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709660367,0.10891508,84348.0,84326.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709660563,0.41936,84353.0,84327.0,0.11462282]
["bitfinex-derivatives","BTCF0:USTF0",1769709660764,0.3582738,84350.0,84327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709660965,0.3582738,84350.0,84322.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709660966,0.24935872,84340.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709661271,0.00012809,84339.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709661574,0.01200209,84339.0,84322.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709661872,0.01200209,84339.0,84322.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769709661873,0.00012809,84339.0,84322.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769709662063,0.00012809,84339.0,84322.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709662458,0.011872,84352.0,84330.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709662665,0.1068,84356.0,84335.0,0.12390844]
["bitfinex-derivatives","BTCF0:USTF0",1769709662867,0.1068,84356.0,84344.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709663166,0.10891508,84373.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709663167,0.01187,84364.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709663366,0.11858105,84368.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709663367,0.01187,84362.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709663673,0.1068,84363.0,84326.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1769709663674,0.011871,84359.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709663861,0.011871,84359.0,84338.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769709664170,0.1068,84363.0,84338.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769709664171,0.1068,84363.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709664363,0.11867,84363.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709664563,0.10684,84362.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709664758,0.0656492,84374.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709664759,0.01187,84369.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709664969,0.41944,84368.0,84346.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709665164,0.12078508,84362.0,84339.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709665373,0.011871,84359.0,84340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709665568,0.10891508,84356.0,84326.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709665762,0.12078608,84355.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709665965,0.10891508,84349.0,84326.0,0.118675]
["bitfinex-derivatives","BTCF0:USTF0",1769709666163,0.011874,84339.0,84310.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709666369,0.10891508,84341.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709666566,0.10891508,84341.0,84318.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709666768,0.011874,84339.0,84319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709667277,0.10684,84340.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709667473,0.10684,84340.0,84319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709667474,0.10684,84340.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709667768,0.10684,84340.0,84319.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769709667972,0.10684,84340.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709668365,0.10684,84340.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709669266,0.21575508,84340.0,84318.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709669468,0.10684,84339.0,84319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709669867,0.10684,84339.0,84321.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709670067,0.10891508,84340.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709670368,0.10891508,84362.0,84327.0,0.11203444]
["bitfinex-derivatives","BTCF0:USTF0",1769709670566,0.10684,84362.0,84345.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709670766,0.11858316,84376.0,84357.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709671075,0.011868,84382.0,84359.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709671264,0.011868,84383.0,84361.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709671473,0.011868,84381.0,84362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709671864,0.011868,84379.0,84362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709672068,0.24935872,84380.0,84350.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709672272,0.24935872,84380.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709672273,0.10891508,84371.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709672474,0.01187,84364.0,84339.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709672672,0.12078508,84364.0,84343.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709672880,0.10891508,84364.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709673171,0.10684,84370.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709673374,0.01187,84367.0,84344.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769709673576,0.12078508,84367.0,84344.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769709673771,0.10891508,84367.0,84349.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709673973,0.01187,84366.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709674279,0.10891508,84367.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709674863,0.10891508,84367.0,84351.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709675063,0.10891508,84377.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709675369,0.1185417,84382.0,84364.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709675574,0.1185417,84382.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709675771,0.118707,84383.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709675970,0.42159508,84387.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709675971,0.12078208,84387.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709676177,0.011867,84387.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709676392,0.10684,84388.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709676675,0.011867,84385.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709676867,0.21340284,84388.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709677070,0.10891508,84371.0,84337.0,0.21887444]
["bitfinex-derivatives","BTCF0:USTF0",1769709677272,0.01187,84367.0,84349.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709677470,0.10891508,84367.0,84349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709677679,0.10891508,84367.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709677983,0.10891508,84367.0,84337.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709678278,0.01187,84363.0,84344.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709678477,0.01187,84366.0,84346.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709678783,0.10684,84384.0,84347.0,0.11462282]
["bitfinex-derivatives","BTCF0:USTF0",1769709678983,0.011869,84371.0,84352.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709679183,0.011869,84373.0,84354.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709679478,0.01187,84369.0,84351.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709679681,0.011869,84370.0,84352.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709679978,0.01187,84368.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709680281,0.10891508,84371.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709680780,0.12078408,84371.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709680974,0.10891508,84367.0,84347.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709681173,0.10891508,84367.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709681383,0.10891508,84367.0,84351.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769709681585,0.10891508,84367.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709681885,0.12078508,84367.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709682677,0.01187,84367.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709683183,0.01187,84367.0,84337.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709683184,0.10891508,84362.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709683373,0.011872,84352.0,84337.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709683577,0.011873,84342.0,84322.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709683893,0.10891508,84344.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709684184,0.10891508,84344.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709684387,0.011873,84343.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709684575,0.10891508,84344.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769709684885,0.011872,84353.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709685073,0.011872,84353.0,84337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769709685280,0.011872,84351.0,84337.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769709685582,0.11610731,84345.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709685777,0.11610731,84345.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709685974,0.11610731,84354.0,84334.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709686177,0.011872,84350.0,84335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709686583,0.22294731,84353.0,84328.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709686779,0.011873,84343.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709687091,0.011872,84349.0,84332.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709687381,0.011872,84349.0,84333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709688080,0.11610731,84353.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709688081,0.011873,84347.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709688278,0.011873,84347.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709689384,0.11610731,84345.0,84322.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709689588,0.011874,84338.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709689887,0.12798031,84341.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709690088,0.011874,84339.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709690488,0.11610731,84341.0,84323.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709690983,0.00258801,84340.0,84323.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769709691188,0.00258801,84340.0,84300.0,0.14100787]
["bitfinex-derivatives","BTCF0:USTF0",1769709691189,0.11610731,84315.0,84294.0,0.14100787]
["bitfinex-derivatives","BTCF0:USTF0",1769709691400,0.11610731,84310.0,84294.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769709691587,0.11610731,84308.0,84294.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769709691787,0.11610731,84308.0,84283.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709691788,0.00258801,84307.0,84283.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709691986,0.11610731,84305.0,84283.0,0.00096019]
["bitfinex-derivatives","BTCF0:USTF0",1769709692289,0.01188,84297.0,84283.0,0.00096019]
["bitfinex-derivatives","BTCF0:USTF0",1769709692486,0.11610731,84303.0,84283.0,0.00096019]
["bitfinex-derivatives","BTCF0:USTF0",1769709692487,0.00258801,84296.0,84283.0,0.00096019]
["bitfinex-derivatives","BTCF0:USTF0",1769709692989,0.01188,84292.0,84283.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769709693189,0.00258801,84291.0,84279.0,0.08929107]
["bitfinex-derivatives","BTCF0:USTF0",1769709693380,0.00258801,84291.0,84279.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1769709693993,0.00258801,84291.0,84283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769709694183,0.00258801,84291.0,84279.0,0.09015426]
["bitfinex-derivatives","BTCF0:USTF0",1769709694389,0.24071667,84290.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709694590,9.908e-05,84290.0,84260.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709694885,0.00258838,84289.0,84271.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709695185,0.13126351,84301.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769709695390,0.00258838,84300.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769709695582,0.10688,84311.0,84282.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709695785,0.00258838,84310.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769709696188,0.11938451,84322.0,84298.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709696388,0.00258838,84321.0,84299.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709696685,0.00258838,84321.0,84300.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709696990,0.00258838,84321.0,84298.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709697179,0.00258838,84321.0,84299.0,0.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1769709697383,0.011876,84324.0,84299.0,0.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1769709697682,0.11938451,84316.0,84293.0,0.13048918]
["bitfinex-derivatives","BTCF0:USTF0",1769709697881,0.3679679,84320.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709697882,0.011877,84313.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709698083,0.10688,84318.0,84296.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709698286,0.10688,84318.0,84297.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709698490,0.00258838,84317.0,84297.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709698784,0.00258838,84317.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709698991,0.00258838,84317.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709699187,0.12197289,84317.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709699488,0.13384989,84317.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709699692,0.10688,84316.0,84296.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709699878,0.10946838,84316.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709700084,0.00258838,84316.0,84293.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709700290,0.00258838,84316.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709700892,0.24935872,84310.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709701090,0.01446638,84309.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709701493,0.13385089,84309.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709701694,0.011879,84302.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709701888,0.00258838,84301.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709702092,0.11938451,84327.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709702395,0.00258838,84326.0,84302.0,0.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1769709702595,0.01446438,84326.0,84302.0,0.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1769709702795,0.00258838,84326.0,84302.0,0.12681871]
["bitfinex-derivatives","BTCF0:USTF0",1769709702995,0.011876,84320.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709703294,0.00258838,84319.0,84300.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709703494,0.011877,84318.0,84296.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769709703680,0.00258838,84317.0,84292.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709703880,0.00258838,84317.0,84297.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709704682,0.00258838,84317.0,84300.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709704888,0.11938451,84329.0,84295.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709705089,0.00258838,84317.0,84303.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709705290,0.00952376,84324.0,84305.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709705485,0.00258838,84323.0,84305.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709705891,0.01446438,84323.0,84305.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709706087,0.011876,84321.0,84302.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709706293,0.00258838,84320.0,84302.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709706690,0.011876,84319.0,84302.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709706892,0.00258838,84318.0,84302.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769709707085,0.011876,84325.0,84304.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709707299,0.011874,84337.0,84315.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709707494,0.00258838,84336.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709707698,0.011874,84335.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709707995,0.10688,84344.0,84315.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709708295,0.011873,84344.0,84315.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709708497,0.011871,84355.0,84325.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709708696,0.10688,84361.0,84341.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709708897,0.10688,84361.0,84335.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709708898,0.011871,84359.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709709095,0.01445938,84359.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709709300,0.011871,84359.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709709601,0.01187,84362.0,84340.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709709797,0.01187,84362.0,84335.0,0.22181971]
["bitfinex-derivatives","BTCF0:USTF0",1769709709798,0.001,84355.0,84336.0,0.12681371]
["bitfinex-derivatives","BTCF0:USTF0",1769709709990,0.011873,84347.0,84328.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709710194,0.01446138,84346.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709710496,0.00258838,84346.0,84326.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709711091,0.011871,84355.0,84326.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709711302,0.11938451,84357.0,84326.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709711303,0.00258838,84354.0,84326.0,0.22181971]
["bitfinex-derivatives","BTCF0:USTF0",1769709711503,0.011872,84351.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709711800,0.11938451,84349.0,84326.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709711999,0.11938451,84341.0,84304.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709712203,0.011875,84330.0,84310.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769709712392,0.00258838,84340.0,84312.0,0.11493971]
["bitfinex-derivatives","BTCF0:USTF0",1769709712702,0.011874,84338.0,84318.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709712894,0.00258838,84337.0,84318.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769709713097,0.00258838,84337.0,84312.0,0.12681671]
["bitfinex-derivatives","BTCF0:USTF0",1769709713407,0.011875,84326.0,84305.0,0.118758]
["bitfinex-derivatives","BTCF0:USTF0",1769709713704,0.001,84340.0,84312.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709713705,0.011875,84333.0,84312.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709713914,0.01446338,84333.0,84312.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709714294,0.00258838,84333.0,84316.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769709714807,0.00258838,84333.0,84316.0,0.12681671]
["bitfinex-derivatives","BTCF0:USTF0",1769709715198,0.011874,84340.0,84320.0,0.12681571]
["bitfinex-derivatives","BTCF0:USTF0",1769709715404,0.00258838,84352.0,84325.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709716010,0.00258838,84352.0,84334.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709716396,0.00258838,84352.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769709716892,0.00258838,84352.0,84333.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709717705,0.00258838,84352.0,84337.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709718304,0.1189617,84365.0,84327.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709718305,0.011871,84360.0,84327.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709718502,0.011871,84357.0,84339.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709718707,0.011871,84355.0,84336.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709719007,0.00258838,84355.0,84338.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769709719307,0.011871,84360.0,84343.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709719506,0.01445938,84360.0,84343.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709719809,0.011869,84372.0,84339.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709720103,0.011869,84372.0,84349.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709720104,0.00258838,84372.0,84349.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709720295,0.10688,84382.0,84355.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709720496,0.10688,84382.0,84360.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709720497,0.01445638,84381.0,84360.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709720704,0.10688,84390.0,84352.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769709720900,0.10688,84390.0,84364.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709721100,0.00258838,84390.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709721310,0.00258838,84390.0,84376.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709721503,0.00023614,84390.0,84377.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709721808,0.011865,84398.0,84380.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709722008,0.00109896,84398.0,84382.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709722205,0.10688,84405.0,84388.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709722397,0.00109896,84404.0,84389.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709723708,0.00109896,84404.0,84390.0,1.041866]
["bitfinex-derivatives","BTCF0:USTF0",1769709723904,0.00109896,84404.0,84391.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709724110,0.10688,84405.0,84391.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709724310,0.10797896,84405.0,84391.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709724905,0.00109896,84404.0,84391.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709725116,0.011865,84400.0,84390.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1769709725320,0.011865,84400.0,84375.0,0.21654869]
["bitfinex-derivatives","BTCF0:USTF0",1769709725321,0.00109896,84399.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709725612,0.00109896,84399.0,84380.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709726410,0.1189617,84397.0,84356.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709726610,0.00109896,84399.0,84360.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709726611,0.1189617,84390.0,84360.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709726812,0.00109896,84396.0,84356.0,0.21650869]
["bitfinex-derivatives","BTCF0:USTF0",1769709726813,0.011868,84382.0,84361.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709727111,0.00109896,84381.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709727317,0.00109896,84381.0,84363.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709727498,0.00109896,84381.0,84346.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709727499,0.1189617,84379.0,84336.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709727704,0.00109896,84378.0,84348.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709728013,0.00109896,84378.0,84349.0,0.26202092]
["bitfinex-derivatives","BTCF0:USTF0",1769709728213,0.00109896,84378.0,84350.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709728409,0.00109896,84378.0,84349.0,0.15235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709728410,0.10684,84393.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709728609,0.00109896,84390.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709728808,0.10684,84393.0,84382.0,0.01422023]
["bitfinex-derivatives","BTCF0:USTF0",1769709729003,0.10684,84405.0,84384.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709729205,0.00109896,84397.0,84385.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709729798,0.001,84390.0,84385.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709730104,0.00209896,84390.0,84377.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709730304,0.00209896,84390.0,84379.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709730513,0.00109896,84390.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709730814,0.12006066,84390.0,84369.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709731004,0.12006066,84390.0,84370.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709731406,0.12006066,84390.0,84371.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709731708,0.011867,84386.0,84372.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709731908,0.12006066,84390.0,84372.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709731909,0.00109896,84385.0,84372.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709732215,0.00109896,84385.0,84364.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709732415,0.011868,84382.0,84365.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709732603,0.011868,84380.0,84365.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709732911,0.011868,84380.0,84355.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709732912,0.13192866,84379.0,84356.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769709733117,0.00109896,84379.0,84362.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709733312,0.00109896,84379.0,84363.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769709733703,0.10684,84388.0,84363.0,0.11202092]
["bitfinex-derivatives","BTCF0:USTF0",1769709733913,0.10684,84388.0,84370.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709734211,0.10684,84388.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709734417,0.011867,84385.0,84355.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769709734616,0.011868,84382.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709734917,0.1189617,84382.0,84355.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769709735115,0.011869,84373.0,84355.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769709735312,0.01187,84363.0,84343.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709735608,0.1189617,84372.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709735609,0.01187,84366.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709736009,0.1189617,84369.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709736214,0.1189617,84369.0,84323.0,0.10628448]
["bitfinex-derivatives","BTCF0:USTF0",1769709736215,0.1189617,84358.0,84322.0,0.21650869]
["bitfinex-derivatives","BTCF0:USTF0",1769709736515,0.10684,84359.0,84341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709736917,0.10684,84359.0,84341.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769709737115,0.10684,84359.0,84343.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769709737416,0.10684,84384.0,84348.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709737607,0.10684,84384.0,84365.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769709737802,0.10684,84384.0,84373.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709738003,0.011865,84398.0,84376.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709738204,0.011866,84394.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709738416,0.1185136,84395.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709738715,0.10684,84399.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709739016,0.1185136,84398.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709740019,0.011866,84391.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709741211,0.011866,84392.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709741414,0.011866,84395.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709741712,0.011867,84389.0,84369.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709741915,0.011867,84389.0,84371.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769709742113,0.011867,84389.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709743520,0.10684,84399.0,84372.0,0.11225707]
["bitfinex-derivatives","BTCF0:USTF0",1769709743710,0.10684,84399.0,84376.0,0.10966869]
["bitfinex-derivatives","BTCF0:USTF0",1769709743920,0.118705,84399.0,84381.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769709744113,0.118705,84399.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709744307,0.10684,84399.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709744733,0.118705,84399.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709745015,0.118705,84399.0,84382.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709745320,0.10684,84399.0,84382.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709745521,0.10684,84399.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709746016,0.11073528,84418.0,84388.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769709746220,0.011864,84411.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709746413,0.11073528,84416.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709746414,0.13036075,84409.0,84389.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769709746617,0.13036075,84409.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709746618,0.011864,84409.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709746917,0.11849675,84408.0,84389.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769709747115,0.011863,84415.0,84391.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709747316,0.11073528,84416.0,84392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709747317,0.011863,84413.0,84392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709748710,0.12259828,84416.0,84393.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709748920,0.12259828,84416.0,84394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709749112,0.1184799,84415.0,84394.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709749313,0.1184799,84415.0,84395.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709749624,0.10684,84417.0,84397.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709749815,0.10448776,84417.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709750011,0.11073528,84425.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709750213,0.11073528,84435.0,84403.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709750512,0.11073528,84435.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709750721,0.11073528,84419.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709751414,0.011861,84432.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709751721,0.1068,84462.0,84419.0,0.10958688]
["bitfinex-derivatives","BTCF0:USTF0",1769709751910,0.1068,84462.0,84425.0,0.10958688]
["bitfinex-derivatives","BTCF0:USTF0",1769709752113,0.11073528,84461.0,84437.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709752321,0.11173528,84460.0,84419.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769709752523,0.11073528,84450.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709752709,0.11073528,84447.0,84426.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769709752912,0.11486648,84441.0,84414.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709753120,0.55884892,84449.0,84409.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709753121,0.11486648,84439.0,84415.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769709753418,0.11486648,84439.0,84415.0,0.11380159]
["bitfinex-derivatives","BTCF0:USTF0",1769709753419,0.1068,84438.0,84415.0,0.11380159]
["bitfinex-derivatives","BTCF0:USTF0",1769709753613,0.11844481,84445.0,84417.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709753820,0.1068,84444.0,84424.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709754127,0.1068,84443.0,84433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709754318,0.23331129,84459.0,84434.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769709754517,0.41936,84458.0,84434.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769709754727,0.001,84447.0,84434.0,0.0024512]
["bitfinex-derivatives","BTCF0:USTF0",1769709755128,0.11486648,84459.0,84439.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709755327,0.41932,84458.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709755523,0.41932,84457.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709755725,0.11486648,84456.0,84415.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709755929,0.41932,84457.0,84415.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709755930,0.11486648,84442.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709756225,0.01186,84438.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709756425,0.31252,84437.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709756626,0.31252,84441.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709756929,0.31252,84440.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709757125,0.11844131,84450.0,84418.0,0.11393877]
["bitfinex-derivatives","BTCF0:USTF0",1769709757331,0.1068,84457.0,84440.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709757629,0.1068,84457.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709758228,0.12672148,84471.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709758431,0.0592,84469.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709758725,0.001,84457.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709758936,0.001,84457.0,84442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709759135,0.0602,84457.0,84423.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709759430,0.11486648,84462.0,84437.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709759632,0.11486648,84462.0,84439.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709759832,0.11486648,84462.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709760034,0.0592,84460.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709760420,0.0592,84459.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709760622,0.0592,84444.0,84422.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709760934,0.11486648,84442.0,84424.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709761134,0.10676,84441.0,84426.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709761327,0.10676,84441.0,84427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709761521,0.0592,84438.0,84427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709761727,0.31248,84440.0,84427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709761928,0.11251424,84438.0,84400.0,0.20116848]
["bitfinex-derivatives","BTCF0:USTF0",1769709762123,0.01186,84437.0,84410.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709762322,0.01186,84437.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709762323,0.01186,84435.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709762531,0.0592,84431.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709762729,0.0592,84430.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709763131,0.0592,84428.0,84413.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709763331,0.4192,84427.0,84415.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709763534,0.31244,84426.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709763729,0.10676,84425.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709763932,0.10676,84424.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709765240,0.11486648,84439.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709765442,0.0592,84437.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709765639,0.4192,84438.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709765841,0.0592,84435.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709766137,0.4192,84434.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709766340,0.0592,84426.0,84397.0,0.11135039]
["bitfinex-derivatives","BTCF0:USTF0",1769709766638,0.11486648,84429.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709766838,0.11486648,84429.0,84413.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709767033,0.11486648,84429.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709767227,0.0592,84421.0,84414.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769709767426,0.011859,84441.0,84414.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769709767639,0.0592,84433.0,84415.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709767939,0.11845393,84440.0,84415.0,0.11221321]
["bitfinex-derivatives","BTCF0:USTF0",1769709768146,0.11486648,84450.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709768445,0.11486648,84447.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709768741,0.001,84433.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709768930,0.11486648,84468.0,84428.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709769135,0.00258838,84452.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709769336,0.0592,84448.0,84430.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709769537,0.00258838,84447.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709769737,0.0592,84441.0,84422.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709769946,0.00258838,84440.0,84422.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709770646,0.00258838,84440.0,84430.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709770842,0.0592,84432.0,84422.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709771041,0.00258838,84431.0,84428.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709771233,0.0592,84429.0,84414.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709771436,0.10934838,84435.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709771736,0.10676,84435.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709771937,0.10676,84435.0,84432.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709772135,0.12672348,84456.0,84432.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709772332,0.011853,84488.0,84405.0,0.20575887]
["bitfinex-derivatives","BTCF0:USTF0",1769709772333,0.11745486,84448.0,84405.0,0.20575887]
["bitfinex-derivatives","BTCF0:USTF0",1769709772532,0.11486648,84439.0,84416.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709772738,0.11745486,84438.0,84421.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709773042,0.11745486,84438.0,84418.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709773434,0.11745486,84438.0,84398.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709773435,0.11486648,84425.0,84396.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709773634,0.11486648,84423.0,84399.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709773842,0.11486648,84419.0,84396.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769709774038,0.11486648,84417.0,84398.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709774240,0.31498838,84416.0,84407.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709774430,0.41916,84415.0,84407.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709774635,0.11486648,84427.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709774847,0.11486648,84427.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709774848,0.43346126,84426.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709775036,0.42174838,84426.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709775246,0.41916,84425.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709775439,0.11248593,84449.0,84421.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709775634,0.11248593,84438.0,84410.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709775834,0.00258838,84437.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709776041,0.00258838,84437.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709776342,0.00258838,84437.0,84426.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709776644,0.00258838,84437.0,84408.0,0.12373347]
["bitfinex-derivatives","BTCF0:USTF0",1769709776847,0.4192,84436.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709777042,0.11248593,84447.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709777248,0.10676,84435.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709777554,0.10676,84435.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709777555,0.11248593,84459.0,84436.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709777742,0.00258838,84458.0,84430.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769709778047,0.31244,84457.0,84436.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709778241,0.00258838,84457.0,84436.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709778545,0.10676,84456.0,84446.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769709778737,0.11507431,84455.0,84423.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709779237,0.10676,84454.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709779437,0.10676,84454.0,84423.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709779438,0.11248593,84453.0,84423.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709779640,0.11248593,84453.0,84417.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709779641,0.11248593,84449.0,84417.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709779846,0.11248593,84447.0,84417.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709780047,0.00258838,84446.0,84434.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709780246,0.4192,84445.0,84434.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709780443,0.00258838,84444.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709780848,0.00258838,84444.0,84421.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709781046,0.11507431,84444.0,84412.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709781255,0.11248593,84439.0,84421.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709781452,0.11248593,84437.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709781641,0.11248593,84435.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709781844,0.11248593,84435.0,84399.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709781845,0.11248593,84429.0,84398.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709782047,0.11248593,84427.0,84411.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709782347,0.11248593,84425.0,84417.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769709782549,0.42174838,84424.0,84402.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709782849,0.42174838,84424.0,84403.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769709783250,0.3124,84424.0,84420.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709783551,0.10676,84423.0,84405.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709783746,0.10934838,84423.0,84405.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709783943,0.00258838,84423.0,84406.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709784250,0.11248593,84435.0,84408.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709784550,0.00258838,84435.0,84405.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1769709784746,0.11248593,84433.0,84410.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709784946,0.11248593,84431.0,84398.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709785142,0.11248593,84429.0,84420.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769709785339,0.00258838,84428.0,84409.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769709786046,3.8e-07,84428.0,84410.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709786840,0.10676,84427.0,84410.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709787042,0.0008632,84426.0,84410.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709787350,0.10676,84427.0,84410.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709787647,0.10676,84436.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769709787853,0.10676,84447.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709788047,4.1e-07,84451.0,84448.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769709788248,0.11248593,84467.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709788442,0.10676,84467.0,84452.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769709788642,0.11248593,84493.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709788849,0.10676,84488.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709789148,0.11841396,84487.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709789347,0.10676,84486.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769709789546,0.11248593,84493.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709789755,0.4192,84492.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709789947,0.53757541,84492.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709790346,0.53522317,84492.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709790645,0.11248593,84504.0,84470.0,0.11445785]
["bitfinex-derivatives","BTCF0:USTF0",1769709790843,0.24920278,84520.0,84470.0,0.11445785]
["bitfinex-derivatives","BTCF0:USTF0",1769709790844,0.11248593,84499.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709791040,0.11248593,84499.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769709791245,0.11248593,84499.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709791549,0.1183628,84498.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709791744,0.41916,84497.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709791941,0.1183628,84498.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709792147,0.42488593,84499.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709792349,0.11248593,84509.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709792547,0.3124,84502.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709792751,0.001,84498.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709793153,0.11348593,84498.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709793354,0.11348593,84498.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709793747,0.11348593,84498.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709793952,0.11834949,84497.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769709794255,0.11248593,84496.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709794456,0.11248593,84496.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709794756,0.11248593,84496.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709794757,0.0017256,84495.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709794954,0.0017256,84495.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709794955,0.10672,84494.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709795257,0.11248593,84507.0,84493.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769709795553,0.11248593,84507.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709795554,0.10324546,84486.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769709795752,0.10324546,84486.0,84445.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1769709795952,0.11835229,84485.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769709796153,0.20130933,84485.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709796549,0.08295704,84485.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709796750,0.08295704,84479.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709796950,0.11837611,84484.0,84456.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709797155,0.22976147,84517.0,84444.0,0.31232]
["bitfinex-derivatives","BTCF0:USTF0",1769709797156,0.08295704,84499.0,84458.0,0.11186947]
["bitfinex-derivatives","BTCF0:USTF0",1769709797355,0.08295704,84499.0,84481.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769709797757,0.08295704,84490.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709797949,0.08295704,84490.0,84462.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769709798258,0.08295704,84490.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769709798453,0.08295704,84490.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709798651,0.04871602,84481.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769709798858,0.2979188,84470.0,84458.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769709799057,0.14099064,84480.0,84458.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769709799364,0.05917681,84479.0,84460.0,0.11252845]
["bitfinex-derivatives","BTCF0:USTF0",1769709799660,0.06973683,84511.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709799857,0.13639609,84512.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709799858,0.06973683,84509.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709800059,0.11838662,84500.0,84494.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769709800360,0.0592,84495.0,84480.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709800557,0.0592,84498.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709800854,0.0592,84498.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709801049,0.0592,84496.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709801246,0.06822856,84509.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709801452,0.11834739,84499.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709801761,0.06822856,84498.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769709801961,0.06822856,84498.0,84465.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709801962,0.24920278,84490.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709802161,0.24920278,84490.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709802162,0.31232,84506.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709802460,0.12095118,84505.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709802861,0.00258838,84505.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709803060,0.1183628,84504.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709803261,0.00258838,84503.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709803455,0.00258838,84503.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709803761,0.00258838,84503.0,84479.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709803762,0.04249223,84503.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709803968,0.11834529,84502.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709804160,0.00258838,84501.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709804347,0.0379583,84501.0,84477.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709804748,0.11835019,84500.0,84477.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769709804955,0.00258838,84499.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709805355,0.2845727,84510.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709805561,0.00258838,84509.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709805754,0.12093857,84509.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709805952,0.03536992,84508.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709806157,0.24920278,84490.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709806352,0.0250672,84507.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769709806657,0.1183558,84498.0,84488.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709806966,0.0008632,84497.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769709807159,0.0008632,84497.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769709807160,7.8e-07,84490.0,84480.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709807463,0.24920278,84510.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709807662,0.24920278,84510.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709807663,0.0250672,84509.0,84489.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709807859,0.11836,84498.0,84489.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769709808057,0.24920278,84500.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709808250,0.0250672,84509.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709808559,0.11836,84508.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709808762,0.11836,84508.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709808763,0.0250672,84509.0,84496.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709808967,0.11834809,84507.0,84494.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769709809265,0.0250672,84509.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709809452,0.11834809,84506.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709809856,0.0250672,84509.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709810061,4.9e-07,84508.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709810257,0.27423684,84520.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709810454,0.02613531,84525.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709810857,0.11833689,84524.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709811056,0.01598418,84526.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709811358,0.01598418,84526.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709811567,0.02613531,84534.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709811758,0.02613531,84534.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709811954,0.11830959,84533.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709812161,0.02613531,84532.0,84498.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709812358,0.24920278,84520.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709812867,0.24920278,84510.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709813062,0.0130477,84518.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709813362,0.0130477,84518.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709813565,0.11833129,84517.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709813766,0.11833129,84517.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709813968,0.11833129,84517.0,84511.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709814265,0.0130477,84528.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709814662,0.11832359,84527.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709814860,0.11832359,84527.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709815058,0.11832359,84527.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709815267,0.11832359,84527.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709815468,0.11832359,84527.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709815762,0.24920278,84531.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709816072,0.24920278,84531.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709816261,0.10668,84537.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709816663,0.11830469,84536.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709817165,0.11830469,84536.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709817166,0.01613138,84548.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709817562,0.11829839,84539.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709817757,0.12483465,84547.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709818070,0.11829839,84546.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709818269,0.11829839,84546.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709818454,0.13500941,84547.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709818660,0.01377914,84548.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709818857,0.1182851,84545.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709819064,0.13500941,84547.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709819266,0.24920278,84540.0,84508.0,0.11741643]
["bitfinex-derivatives","BTCF0:USTF0",1769709819568,0.24920278,84530.0,84517.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769709819763,0.24920278,84540.0,84517.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769709819972,0.11828999,84539.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709820166,0.24920278,84540.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709820472,0.11828999,84538.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709820770,0.01204254,84539.0,84517.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769709820966,0.11829559,84537.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709821165,0.01204254,84529.0,84509.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769709821361,0.01204254,84529.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709821362,0.01204254,84529.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709821557,0.11831659,84528.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709821763,0.11831659,84528.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709822068,0.12667403,84551.0,84513.0,0.11829131]
["bitfinex-derivatives","BTCF0:USTF0",1769709822267,0.00512605,84539.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709822667,0.00512605,84539.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709823061,0.11829839,84538.0,84528.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709823570,0.11829839,84538.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709823767,0.11829839,84538.0,84500.0,0.11829131]
["bitfinex-derivatives","BTCF0:USTF0",1769709823968,0.25432883,84540.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709824167,0.11829699,84537.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709824568,0.25432883,84540.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709824767,0.11830119,84539.0,84523.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709824967,0.01399968,84539.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709825469,0.31212,84543.0,84501.0,0.10625948]
["bitfinex-derivatives","BTCF0:USTF0",1769709825470,0.11830119,84538.0,84505.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709825766,0.11829839,84537.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709825973,3.9e-07,84537.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709826165,0.41876,84541.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709826367,0.41876,84541.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709826567,0.012705,84575.0,84546.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709826767,0.012705,84575.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709826768,0.10664,84574.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709826966,0.11829279,84563.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709827277,0.11829279,84563.0,84514.0,0.09440848]
["bitfinex-derivatives","BTCF0:USTF0",1769709827278,0.05916,84564.0,84529.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709827572,0.11829279,84562.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709827767,0.011842,84562.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709828068,0.64164618,84561.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709828274,0.11826621,84561.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709828469,0.07689317,84560.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709828674,0.19516218,84560.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709829064,0.05916,84558.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709829265,0.05916,84558.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709829572,0.10664,84562.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709829768,1.7e-07,84559.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709829973,0.41872,84578.0,84559.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709830269,0.011839,84583.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709830475,0.10664,84582.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709830779,0.10664,84582.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709830780,0.07913027,84578.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709831076,0.00813027,84578.0,84558.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709831283,0.00813027,84578.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709831482,0.05916,84576.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709831977,0.05916,84575.0,84559.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769709832173,0.00998155,84564.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709832373,0.00998155,84564.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709832567,0.00998155,84564.0,84546.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769709832776,0.05916,84561.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709833073,0.05916,84557.0,84518.0,0.11741643]
["bitfinex-derivatives","BTCF0:USTF0",1769709833278,0.05916,84554.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709833475,0.00258838,84553.0,84530.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709833781,0.05916,84545.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709834082,0.13364286,84553.0,84533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709834083,0.05916,84538.0,84533.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709834378,0.41868,84544.0,84533.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1769709834575,0.11829069,84537.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709834770,0.00253837,84536.0,84528.0,0.01275982]
["bitfinex-derivatives","BTCF0:USTF0",1769709834970,0.00018613,84536.0,84528.0,0.00091282]
["bitfinex-derivatives","BTCF0:USTF0",1769709835171,0.11847962,84536.0,84503.0,0.11971914]
["bitfinex-derivatives","BTCF0:USTF0",1769709835374,0.00084255,84535.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709835579,0.11915844,84535.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709835782,0.11915844,84535.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709835982,0.05916,84521.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709836171,0.10664,84520.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709836579,0.11833199,84519.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709836776,0.11833199,84519.0,84507.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709836985,0.05916,84514.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709837478,0.05916,84512.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709837680,0.11832849,84513.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709837875,0.10664,84520.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709838180,0.05916,84518.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709838484,0.05916,84517.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709838868,0.17748919,84517.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709839082,0.05916,84515.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709839282,0.05916,84512.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709839469,0.11832919,84516.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709839675,0.05916,84517.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840076,0.05916,84516.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840276,0.05916,84514.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840479,0.10664,84519.0,84493.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840480,0.11833059,84516.0,84493.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840678,0.10664,84519.0,84493.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709840884,0.10664,84519.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709841088,0.11833689,84518.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709841277,0.05916,84516.0,84502.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769709841472,0.05916,84516.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709841677,0.05916,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709841882,0.10664,84519.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709842083,0.05916,84516.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709842282,0.05916,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709842584,0.10664,84520.0,84490.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709842585,0.11832919,84515.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709842776,0.10664,84520.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709842977,0.05916,84516.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709843176,0.05916,84515.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709843376,0.05916,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709843585,0.05916,84514.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709843787,0.05916,84512.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709844085,0.10664,84520.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709844272,0.05916,84516.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709844479,0.05916,84515.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709844787,0.05916,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709845089,0.05916,84512.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709845289,0.17748919,84514.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709845584,0.05916,84511.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709845791,0.05916,84514.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709846172,0.05916,84511.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709846376,0.05916,84514.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709846776,0.05916,84511.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709846987,0.05916,84510.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709847182,0.10664,84520.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709847183,0.05680776,84511.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709847378,0.10664,84520.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709847579,0.10664,84520.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709847781,0.05524621,84512.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709847980,0.11833269,84519.0,84509.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709848187,0.10664,84520.0,84509.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709848383,0.11833269,84518.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709848691,0.10664,84520.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709848996,0.09461566,84548.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709848997,0.22976147,84555.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709849190,0.42668,84553.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709849388,0.11832289,84535.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709849694,0.10664,84541.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709849878,0.10664,84541.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709850187,0.10664,84542.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709850483,0.0017256,84541.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709850691,0.12001839,84541.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709850880,0.12001839,84541.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709851186,0.12001839,84541.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709851789,0.12001839,84541.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709852091,0.12001839,84541.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709852293,0.12001839,84541.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709852790,0.12001839,84541.0,84519.0,0.131848]
["bitfinex-derivatives","BTCF0:USTF0",1769709853486,7.9e-07,84541.0,84521.0,0.131848]
["bitfinex-derivatives","BTCF0:USTF0",1769709853784,0.41876,84556.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709853987,0.06468393,84569.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709854184,0.53706119,84563.0,84549.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709854387,0.0008632,84562.0,84549.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709854688,0.11912801,84562.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709854893,0.13628682,84561.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709855080,0.0008632,84560.0,84543.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1769709855389,0.0008632,84560.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709855589,0.0008632,84560.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709855891,0.11827111,84559.0,84547.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709856093,0.0008632,84558.0,84547.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709856390,0.001,84556.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709856591,0.0008632,84555.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709856892,0.0008632,84555.0,84535.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1769709857085,0.0008632,84555.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709857281,0.11826971,84554.0,84543.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709857487,0.0008632,84553.0,84543.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709857689,0.0008632,84553.0,84544.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709858191,0.31208,84555.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709858493,0.1182753,84552.0,84546.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709858683,0.13199063,84569.0,84546.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709858993,0.11827321,84551.0,84546.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709859393,0.001,84555.0,84546.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709859694,0.0008632,84554.0,84546.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709860099,0.0008632,84554.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709860397,0.0008632,84554.0,77800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769709860398,0.011844,84552.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709860698,0.13784448,84551.0,84526.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709861090,0.25612048,84551.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709861398,0.011844,84547.0,84511.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709861592,0.0008632,84546.0,84516.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709861787,0.13667925,84546.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709862096,0.1182886,84545.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709862291,0.0008632,84544.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709862595,0.10664,84543.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709862794,0.001,84552.0,84538.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769709862996,0.0008632,84551.0,84538.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1769709863297,0.10615096,84552.0,84538.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1769709864005,0.10615096,84552.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709864194,0.10615096,84552.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709864699,0.011841,84573.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709864884,0.011841,84571.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709865091,0.24208398,84566.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709865286,0.011841,84569.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709865692,0.24356545,84565.0,84531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709865892,0.24356545,84565.0,84522.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709865893,0.011843,84559.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709866195,0.12528805,84558.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709866398,0.41868,84557.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709866697,0.536956,84557.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709866896,0.536956,84557.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709867092,0.536956,84557.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709867291,0.536956,84557.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709867492,0.548799,84557.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709867796,0.548799,84557.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709867797,0.12335795,84556.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709867999,0.12335795,84556.0,84527.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709868194,0.011844,84550.0,84527.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709868392,0.011844,84548.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709868798,0.12930705,84547.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709868997,0.24759635,84547.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709869199,0.24759635,84547.0,84526.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709870603,0.25944035,84547.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709870803,0.24759635,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709871595,0.24759635,84547.0,84525.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709872095,0.24759635,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709872400,0.24759635,84547.0,84525.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709872607,0.011845,84543.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709872898,0.011843,84554.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709872899,0.2388564,84542.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709873102,0.011845,84540.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709873314,0.011845,84540.0,84515.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709873315,0.31204,84539.0,84515.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709873489,0.43635038,84539.0,84515.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709873695,0.11830539,84538.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709873996,0.12431038,84537.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709874605,0.12431038,84537.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709874606,0.11830539,84536.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709874995,0.13343262,84535.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709875210,0.13343262,84535.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709875401,0.11595455,84534.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709875600,0.11595455,84534.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709875800,0.11595455,84534.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709876794,0.11595455,84534.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709876998,0.11595455,84534.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709877410,0.11595455,84534.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709878502,0.11595455,84534.0,84527.0,0.00143649]
["bitfinex-derivatives","BTCF0:USTF0",1769709878702,0.11595455,84534.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709878897,0.11595455,84534.0,84522.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709879108,0.41872,84533.0,84522.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709879413,0.011842,84564.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709879602,0.011844,84552.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709879804,0.11830469,84533.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709880005,0.10664,84539.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709881007,0.11829489,84538.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709881212,0.09259744,84538.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709883018,0.09259744,84538.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709883208,0.09259744,84538.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709883513,0.12460769,84537.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709884110,0.11830189,84536.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709884510,0.12790888,84535.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709884912,0.11830539,84534.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709885408,0.12790888,84538.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709885409,0.10664,84539.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709885814,0.11830679,84537.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709886008,0.011847,84528.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709886216,0.00258838,84527.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709886521,0.00258838,84527.0,84506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709886522,0.00258838,84527.0,84507.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709886820,0.11831239,84526.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709887018,0.00258838,84525.0,84507.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709887811,0.11831239,84524.0,84507.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709888017,0.00258838,84523.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709888619,0.00258838,84523.0,84489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709888808,0.24873422,84520.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709889007,0.24873422,84520.0,84489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709889008,0.00258838,84519.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769709889216,0.13791243,84519.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709889420,0.11831729,84518.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709889611,0.00258838,84517.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709889808,0.13896339,84517.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709890208,0.11833059,84516.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709890418,0.00258838,84515.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769709890724,0.00258838,84515.0,84495.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709890725,0.12911402,84515.0,84503.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709890925,0.00258838,84515.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709891120,0.11833269,84514.0,84506.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709891422,0.12092107,84514.0,84506.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709891622,0.22756107,84514.0,84506.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709891822,0.10922838,84514.0,84506.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709892222,0.43775408,84545.0,84506.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709892418,0.011847,84532.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709892622,0.00258838,84531.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709892826,0.011847,84530.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709893018,0.00258838,84529.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709893218,0.13356796,84529.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709893523,0.41876,84528.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709893713,0.00258838,84527.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709893915,0.12837718,84527.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709894312,0.11831729,84526.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709894627,0.00258838,84525.0,84508.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1769709895219,0.11831939,84524.0,84508.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1769709895418,0.00258838,84523.0,84508.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1769709896127,0.11832079,84522.0,84508.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1769709896431,0.00258838,84521.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709896829,0.01120863,84546.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709896830,0.06511613,84545.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709897135,0.12091057,84539.0,84524.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709897327,0.11832219,84539.0,84524.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709897529,0.10664,84540.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709897717,0.00258838,84554.0,84530.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709898033,0.12088747,84554.0,84539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709898226,0.10664,84558.0,84540.0,0.01270782]
["bitfinex-derivatives","BTCF0:USTF0",1769709898428,0.11829909,84553.0,84540.0,0.01270782]
["bitfinex-derivatives","BTCF0:USTF0",1769709898733,0.10922838,84558.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709898932,0.10922838,84558.0,84543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709900121,0.10922838,84558.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709900433,0.11827251,84557.0,84543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709900627,0.00258838,84556.0,84543.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709900828,0.00258838,84556.0,84543.0,0.01270782]
["bitfinex-derivatives","BTCF0:USTF0",1769709901129,0.00258838,84556.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709901333,0.00258838,84556.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709901538,0.00258838,84556.0,84544.0,0.01270782]
["bitfinex-derivatives","BTCF0:USTF0",1769709901734,0.011839,84585.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709901921,0.24873422,84590.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709901922,0.10922838,84584.0,84558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709902121,0.11827321,84573.0,84558.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709902328,0.10664,84584.0,84563.0,0.131842]
["bitfinex-derivatives","BTCF0:USTF0",1769709902533,0.10664,84584.0,84564.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709902534,0.00258838,84584.0,84564.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709902833,0.10664,84595.0,84567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709902834,2.1e-07,84583.0,84567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709903036,2.1e-07,84583.0,84552.0,0.118484]
["bitfinex-derivatives","BTCF0:USTF0",1769709903037,0.22976147,84625.0,84577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709903331,0.2523197,84609.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709903639,0.10922838,84608.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709903937,0.30972776,84607.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709904136,0.00258838,84606.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709904335,0.1312992,84606.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709904528,0.24951159,84606.0,84569.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709904734,0.001,84584.0,84569.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709904938,0.001,84584.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709905126,0.10664,84594.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709905326,0.10664,84594.0,84589.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709905526,0.09890209,84594.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709905722,9e-08,84594.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709905928,0.10664,84600.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709906734,0.10664,84600.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709906933,0.10664,84600.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709907141,0.10664,84600.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709908831,0.11821239,84599.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709909129,0.24273886,84599.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709909523,0.24273886,84599.0,84580.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769709909934,0.24273886,84599.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709910132,0.24273886,84599.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709910438,0.24273886,84599.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709910829,0.24273886,84599.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709912234,0.24273886,84599.0,84581.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769709913039,0.24273886,84599.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709913238,0.33583515,84599.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709913438,0.33583515,84599.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709913632,0.33583515,84599.0,84574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709913633,0.24273886,84599.0,84574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709913838,0.1066,84604.0,84576.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709914042,0.31196,84606.0,84575.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769709914043,0.11822287,84598.0,84578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709914345,0.23514998,84603.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709914532,0.11822287,84597.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709914732,0.1066,84603.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709915035,0.11821239,84596.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709915242,0.1066,84603.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709915540,0.11821239,84602.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709915847,0.11821239,84602.0,84579.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709915848,0.11821239,84602.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709916047,0.09368273,84625.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769709916347,0.40885891,84640.0,84598.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709916348,0.11821169,84616.0,84598.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709916638,0.0657416,84624.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709916826,0.13368336,84629.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709917035,0.06663565,84629.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709917232,0.41852,84631.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709917439,0.13368336,84628.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709917636,0.11819353,84628.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709917838,0.41852,84631.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709918041,0.13627992,84627.0,84609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709918342,0.11817956,84627.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709918531,0.10656,84629.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769709918732,0.10656,84629.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709918942,0.13291724,84627.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709919146,0.2510947,84628.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709919439,0.10656,84629.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769709919638,0.2510947,84627.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769709919826,0.24873422,84620.0,84585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709920027,0.24638198,84610.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709920232,0.24638198,84610.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769709920444,0.00258838,84609.0,84590.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769709920636,0.12076235,84609.0,84591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709920841,0.12076235,84609.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709920842,0.12076235,84609.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709921049,0.24873422,84600.0,84578.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709921339,0.55127637,84599.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709921638,0.118204,84599.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769709921838,0.00258838,84599.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709922046,0.00258838,84599.0,84593.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769709922244,0.00258838,84599.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709922436,0.00258838,84599.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709922746,0.00258838,84599.0,84592.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769709923044,0.00258838,84599.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709923233,0.11821099,84598.0,84573.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709923441,0.11821099,84598.0,84564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709923442,0.24873422,84590.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709923737,0.24873422,84580.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709923939,0.10914838,84579.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709924247,0.10914838,84579.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709924432,0.10914838,84579.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709924636,0.11823545,84578.0,84567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709924838,0.11823545,84578.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709924839,0.00258838,84577.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709925240,0.00258838,84577.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709925446,0.11824174,84576.0,84564.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709925645,0.00258838,84575.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709925836,0.00258838,84575.0,84565.0,0.01270482]
["bitfinex-derivatives","BTCF0:USTF0",1769709926347,0.11824524,84574.0,84565.0,0.01270482]
["bitfinex-derivatives","BTCF0:USTF0",1769709926546,0.00258838,84573.0,84565.0,0.01270482]
["bitfinex-derivatives","BTCF0:USTF0",1769709926736,0.00258838,84573.0,84565.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769709926936,0.00258838,84573.0,84565.0,0.01184201]
["bitfinex-derivatives","BTCF0:USTF0",1769709927348,0.00258838,84573.0,84565.0,0.01270483]
["bitfinex-derivatives","BTCF0:USTF0",1769709928840,0.10656,84579.0,84565.0,0.01270483]
["bitfinex-derivatives","BTCF0:USTF0",1769709929045,0.10914838,84579.0,84565.0,0.01270483]
["bitfinex-derivatives","BTCF0:USTF0",1769709929237,0.10914838,84579.0,84565.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769709929238,0.11824663,84578.0,84565.0,0.00086283]
["bitfinex-derivatives","BTCF0:USTF0",1769709929439,0.31188,84589.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709929650,0.10656,84594.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769709929844,0.10656,84594.0,84575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709929845,0.09483175,84593.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709930038,0.00258838,84592.0,84580.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769709930650,0.00258838,84592.0,84580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709930839,0.00258838,84592.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709931143,0.11822287,84591.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769709931450,0.00258838,84590.0,84577.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769709931652,0.09742013,84590.0,84577.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769709931851,0.09742013,84590.0,84577.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709932147,0.25220075,84589.0,84554.0,0.09441138]
["bitfinex-derivatives","BTCF0:USTF0",1769709932340,0.00258838,84588.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769709932535,0.00258838,84588.0,84553.0,0.10625538]
["bitfinex-derivatives","BTCF0:USTF0",1769709932536,0.00258838,84588.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709932840,0.12528683,84587.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709933040,0.00258838,84586.0,84554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709933242,0.09742013,84586.0,84554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709933437,0.12528683,84585.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709933658,0.00258838,84584.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709933950,0.44786368,84583.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709934139,0.00258838,84582.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709934341,0.00258838,84582.0,84554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709934649,0.13598368,84581.0,84554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709934944,0.20398013,84580.0,84554.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709935145,0.20398013,84580.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709935452,0.12498415,84579.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709935750,0.00258838,84578.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709936050,0.13030508,84577.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709936234,0.00258838,84576.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769709936637,0.24873422,84571.0,84535.0,0.09441138]
["bitfinex-derivatives","BTCF0:USTF0",1769709936844,0.09742013,84570.0,84542.0,0.00101228]
["bitfinex-derivatives","BTCF0:USTF0",1769709937040,0.22777128,84570.0,84542.0,0.01285728]
["bitfinex-derivatives","BTCF0:USTF0",1769709937244,0.32358898,84570.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709937447,0.24873422,84560.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709937642,0.42106838,84559.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709937849,0.55244571,84559.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709938145,0.21310496,84558.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709938350,0.00270405,84557.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709938652,0.41852,84556.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709938836,0.53679321,84556.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709939041,0.41852,84556.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709939249,0.41852,84556.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709939454,0.1182753,84555.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709939635,0.0017256,84554.0,84525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709939946,0.0017256,84554.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709940147,0.0017256,84554.0,84530.0,0.01270982]
["bitfinex-derivatives","BTCF0:USTF0",1769709940348,0.1182753,84553.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709940550,0.00258838,84552.0,84530.0,0.01270982]
["bitfinex-derivatives","BTCF0:USTF0",1769709940941,0.00258838,84552.0,84530.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769709941141,0.1182774,84551.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709941449,0.00258838,84550.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709941642,0.00258838,84550.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709941643,3.8e-07,84550.0,84536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709941848,0.48328786,84556.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709941849,0.04108441,84556.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709942044,0.1066,84556.0,84540.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709942245,0.09286676,84569.0,84542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709942445,0.1066,84574.0,84554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709942647,0.1066,84574.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769709942648,0.5663649,84576.0,84560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709942846,0.1066,84577.0,84561.0,0.13443038]
["bitfinex-derivatives","BTCF0:USTF0",1769709943045,0.1066,84589.0,84566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709943353,0.11825363,84588.0,84555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769709943658,0.2497909,84588.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709944043,0.2497909,84588.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709944249,0.2497909,84588.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709944250,0.00210397,84585.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769709944446,0.2497909,84588.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709944447,0.00210397,84581.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709944649,0.00210397,84576.0,84547.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709944849,0.00210397,84574.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709945255,0.41856,84575.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709945256,0.00210397,84569.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709945445,0.00210397,84569.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709945646,0.00210397,84558.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709945957,0.42066397,84557.0,84539.0,0.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1769709946456,0.00926523,84549.0,84513.0,0.11691158]
["bitfinex-derivatives","BTCF0:USTF0",1769709946653,0.00926523,84549.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709946958,0.00926523,84547.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709947158,0.00926523,84547.0,84513.0,0.11691158]
["bitfinex-derivatives","BTCF0:USTF0",1769709947159,0.00926523,84547.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709947358,0.12501525,84546.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709947558,0.12501525,84546.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709947744,0.24331504,84546.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709948462,0.2409628,84546.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709948649,0.2409628,84546.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709948849,0.2409628,84546.0,84495.0,0.10626338]
["bitfinex-derivatives","BTCF0:USTF0",1769709948850,0.00867044,84545.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709949161,0.00867044,84543.0,84520.0,0.01053192]
["bitfinex-derivatives","BTCF0:USTF0",1769709949360,0.00867044,84541.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709949564,0.31196,84540.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709949856,0.32063044,84539.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709950052,0.54553093,84539.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709950253,0.12981056,84538.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709950854,0.11830049,84537.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769709951050,0.11830049,84537.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709951254,0.11830049,84537.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709951451,0.11830049,84537.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709951656,0.41856,84539.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709951957,0.24834958,84538.0,84527.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709952153,0.13004769,84538.0,84527.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709952352,0.11829839,84537.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709952552,0.11829839,84537.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709952753,0.09476,84538.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709952968,0.09476,84538.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709953161,0.11829699,84537.0,84520.0,0.11625706]
["bitfinex-derivatives","BTCF0:USTF0",1769709953361,0.11829699,84537.0,84521.0,0.11884544]
["bitfinex-derivatives","BTCF0:USTF0",1769709954159,0.11829699,84537.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709954453,0.11829699,84537.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709955054,0.11829699,84537.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709955350,0.11829699,84537.0,84519.0,0.11705246]
["bitfinex-derivatives","BTCF0:USTF0",1769709955552,0.11829699,84537.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709956962,0.11829699,84537.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709957560,0.11829699,84537.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709957756,0.11829699,84537.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709959169,0.11829699,84537.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709959971,0.11829699,84537.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709960266,0.41868,84539.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709960466,0.41868,84539.0,84532.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769709960768,0.11829629,84536.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709960959,0.41632776,84539.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709961155,0.11829349,84535.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709961357,0.41632776,84539.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709961358,0.41632776,84539.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709961573,0.41632776,84539.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709961761,0.31204,84545.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709962568,0.11829139,84544.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709962768,0.11829139,84544.0,84531.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709963160,0.11829139,84544.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709963362,0.11829139,84544.0,84534.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769709963869,0.11829139,84544.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709964555,0.01817397,84543.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709964755,0.01817397,84543.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709964968,0.01817397,84543.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709965267,0.11829349,84542.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709965462,0.11829349,84542.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709966762,0.11829349,84542.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709967470,0.01721872,84541.0,84508.0,0.11742827]
["bitfinex-derivatives","BTCF0:USTF0",1769709967765,0.01721872,84541.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709967965,0.01721872,84537.0,84502.0,0.09441138]
["bitfinex-derivatives","BTCF0:USTF0",1769709968172,0.01721872,84537.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709968374,0.01758046,84535.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709968765,0.01758046,84533.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709968972,0.13731768,84534.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709968973,0.01758046,84531.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709969372,0.01758046,84529.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709969577,0.01758046,84529.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709970066,0.01758046,84529.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709970268,0.41868,84532.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709970269,0.01861136,84527.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709970961,0.11831169,84526.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709971167,0.01861136,84543.0,84515.0,0.11742827]
["bitfinex-derivatives","BTCF0:USTF0",1769709971468,0.11831519,84531.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709971669,0.11831519,84531.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709971873,0.01861136,84541.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709972072,0.01861136,84541.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709972268,0.01386374,84540.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709972462,0.01386374,84540.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709972765,0.01386374,84538.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709972971,0.01386374,84538.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709973170,0.54344978,84537.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709973374,0.11830399,84537.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709973567,0.41872,84536.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709973969,0.11830399,84535.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709974278,0.11830399,84535.0,84528.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769709974576,0.11830399,84535.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709974970,0.11830399,84535.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709975173,0.01875571,84541.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709975476,0.01875571,84533.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709975879,0.01875571,84531.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709976178,0.13223573,84530.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709976373,0.02090303,84529.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709976576,0.02090303,84527.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709976769,0.01855079,84527.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709977070,0.24603361,84526.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709977273,0.24603361,84526.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709977469,0.12771912,84527.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709977665,0.24603781,84525.0,84507.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709977866,0.11831869,84525.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769709978063,0.1316325,84527.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709978372,0.11831939,84524.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709978573,0.1316325,84527.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709978767,0.11831939,84526.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709978968,0.41872,84528.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709979174,0.11831729,84527.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709979762,0.11831729,84527.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709979972,0.11831729,84527.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709980476,0.10664,84532.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709980678,0.10664,84532.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709980972,0.01595135,84555.0,84528.0,0.12001665]
["bitfinex-derivatives","BTCF0:USTF0",1769709981278,0.11830749,84538.0,84528.0,0.12001665]
["bitfinex-derivatives","BTCF0:USTF0",1769709981467,0.11830749,84538.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709981672,0.01595135,84553.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709981871,0.13425884,84553.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709982061,0.01595135,84553.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709982267,0.11829629,84552.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709982467,0.01516194,84551.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709982669,0.01516194,84551.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709982870,0.01516194,84551.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709983071,0.1182851,84550.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709983370,0.1182851,84550.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709983675,0.1182851,84550.0,84534.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769709984086,0.13344704,84550.0,84534.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769709984463,0.01516194,84550.0,84534.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769709984668,0.01516194,84550.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709984877,0.1182844,84549.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709986274,0.41872,84548.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709986883,0.01973406,84546.0,84512.0,0.22006198]
["bitfinex-derivatives","BTCF0:USTF0",1769709987179,0.13489361,84545.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709987375,0.01973406,84544.0,84505.0,0.11342198]
["bitfinex-derivatives","BTCF0:USTF0",1769709987568,0.01973406,84542.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709987773,0.01973406,84542.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709988078,0.01973406,84540.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709988278,0.01973406,84540.0,84507.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769709988478,0.01973406,84540.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709988783,0.01778758,84538.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709988983,0.01543534,84538.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709989280,0.01543534,84538.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709989481,0.24831668,84537.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709989982,0.13168992,84540.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709990182,0.430564,84548.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709990183,0.24999671,84536.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709990368,0.13168992,84539.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709990572,0.24999671,84535.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709990772,0.10664,84534.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769709990973,0.01225011,84532.0,84502.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769709991273,0.31208,84533.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709991274,0.01225011,84530.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709991572,0.01225011,84528.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709991982,0.13729687,84527.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709992170,0.25561276,84527.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709992376,0.130566,84527.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709992674,0.01225011,84527.0,84513.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709992874,0.53703589,84526.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709993074,0.53703589,84526.0,84504.0,0.11762709]
["bitfinex-derivatives","BTCF0:USTF0",1769709993274,0.41872,84526.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709993474,0.11831519,84525.0,84514.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709995789,0.11831519,84525.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709995979,0.13142786,84525.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709996179,0.13142786,84525.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709996375,0.11831519,84525.0,84515.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769709996580,0.11831519,84525.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769709996783,0.11831519,84525.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709997288,0.31212,84532.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709997678,0.11831379,84539.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769709997873,0.01493662,84547.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709998075,0.41876,84546.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709998277,0.11829629,84538.0,84528.0,0.12021547]
["bitfinex-derivatives","BTCF0:USTF0",1769709998482,0.41876,84546.0,84530.0,0.11762709]
["bitfinex-derivatives","BTCF0:USTF0",1769709998683,0.06668982,84552.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769709998988,0.11829629,84545.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769709999190,5.3e-07,84551.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709999376,0.06593201,84555.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769709999683,0.10664,84566.0,84554.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769709999990,0.118283,84565.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710000688,0.118283,84565.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710000884,0.118283,84565.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710001187,0.00974785,84564.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710001382,0.00974785,84563.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710001593,0.00974785,84560.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710001774,0.00974785,84560.0,84532.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769710001979,0.00974785,84558.0,84532.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769710002178,0.00974785,84558.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710002387,0.01721227,84556.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710002592,0.01721227,84556.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710002893,0.01721227,84554.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710003091,0.01721227,84552.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710003288,0.01721227,84550.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710004079,0.1182851,84549.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710004482,0.1182851,84549.0,84515.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710004483,0.01492146,84548.0,84492.0,0.14191158]
["bitfinex-derivatives","BTCF0:USTF0",1769710004683,0.01492146,84537.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710004984,0.01492146,84535.0,84505.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769710005190,0.01256922,84533.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710005591,0.24881252,84532.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710006094,0.12634002,84533.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710006392,0.24465731,84531.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710006599,0.12634002,84533.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710006796,0.24465731,84530.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710007093,0.12384034,84533.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710007283,0.01303202,84524.0,84494.0,0.01195388]
["bitfinex-derivatives","BTCF0:USTF0",1769710007698,0.01303202,84509.0,84472.0,0.11762709]
["bitfinex-derivatives","BTCF0:USTF0",1769710007890,0.24893615,84510.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710007891,0.01303202,84507.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710008093,0.01303202,84507.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710008281,0.01303202,84507.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710008486,0.1183565,84506.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710008781,0.00010635,84505.0,84488.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710008988,9.963e-05,84504.0,84488.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710009389,0.11834739,84503.0,84488.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710009695,0.00013165,84502.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710010296,0.00013165,84502.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710010297,0.11835019,84501.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710010685,0.11835019,84501.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710010888,0.10664,84500.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710011090,0.10664,84500.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710011292,0.10664,84500.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710011490,0.10664,84500.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710011897,0.10664,84505.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710012397,0.11834599,84500.0,84468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769710012588,0.10677165,84505.0,84471.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710012790,0.24976167,84499.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710012988,0.00013165,84504.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710013190,0.00013165,84504.0,84476.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710013388,0.25451889,84498.0,84454.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769710013596,0.24893615,84490.0,84456.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710013891,0.56696126,84489.0,84454.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710014103,0.56709291,84489.0,84454.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769710014296,0.56709291,84489.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710014297,0.11838102,84488.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710014498,0.11838102,84488.0,84459.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710014699,0.13634826,84487.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710015086,0.00013165,84486.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710015286,0.11851197,84486.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710015491,0.12630842,84485.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710015886,0.12630842,84485.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710016090,0.11914472,84484.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710016290,0.000763,84483.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710016493,0.000763,84482.0,84459.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710016694,0.000763,84482.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710016895,0.25204753,84481.0,84460.0,0.12233404]
["bitfinex-derivatives","BTCF0:USTF0",1769710017097,0.22506172,84481.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710017298,0.31216,84481.0,84467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710017497,0.22506382,84480.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710017699,0.22506382,84480.0,84468.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769710018810,0.41888,84488.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710019007,0.41888,84488.0,84477.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710019309,0.41888,84488.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710019808,0.11837961,84487.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710020204,0.41888,84489.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710020406,0.3122,84492.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710020899,0.25202666,84500.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710020900,0.3122,84496.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710021095,0.3122,84496.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710021299,0.11849445,84495.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710021502,0.11849445,84495.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710021812,0.11849445,84495.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710022005,0.11849445,84495.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710022204,0.11849445,84495.0,84469.0,0.11947911]
["bitfinex-derivatives","BTCF0:USTF0",1769710022205,0.11849445,84495.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710022709,0.11849445,84495.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710022905,0.11849445,84495.0,84481.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710023102,0.11849445,84495.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710023303,0.11849445,84495.0,84483.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710023498,0.11849445,84495.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710023710,0.11849445,84495.0,84452.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710023711,0.00263381,84494.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710024208,0.00263381,84492.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710024402,0.00263381,84492.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710024598,0.00470016,84490.0,84465.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769710024803,0.00470016,84490.0,84467.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710024999,0.00470016,84488.0,84467.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710025306,0.00470016,84488.0,84467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710025507,0.11837471,84487.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710025702,0.00013165,84486.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710025914,0.00013165,84486.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710026212,0.00013165,84485.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710026419,0.10668,84484.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710026910,0.11837191,84483.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710027104,0.31224,84482.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710027305,0.31237165,84482.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710027613,0.31237165,84482.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710027806,0.11837681,84481.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710028004,0.00798476,84480.0,84445.0,0.11733841]
["bitfinex-derivatives","BTCF0:USTF0",1769710028312,0.13136381,84480.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710028505,0.41905165,84479.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710028703,0.53729681,84479.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710028905,0.41892,84479.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710029113,0.11837681,84478.0,84467.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710029410,0.11837681,84478.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710029605,0.00726495,84477.0,84449.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710029799,0.00726495,84476.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710030007,0.00013165,84476.0,84458.0,0.12016672]
["bitfinex-derivatives","BTCF0:USTF0",1769710030207,0.53730943,84475.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710030508,0.16673074,84475.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710030807,0.16673074,84475.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710031008,0.16673074,84475.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710031213,0.16673074,84475.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710031514,0.16673074,84475.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710031711,0.16673074,84475.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710032016,0.31224,84478.0,84472.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710032201,0.31224,84478.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710032401,0.00013165,84477.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710033616,0.31001941,84478.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710034112,0.11838032,84477.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710034613,0.11838032,84477.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710034812,0.11838032,84477.0,84471.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769710035413,0.11838032,84477.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710037609,0.11838032,84477.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710038106,0.11838032,84477.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710038313,0.11838032,84477.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710038716,0.11838032,84477.0,84470.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710039019,0.11838032,84477.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710040222,0.11838032,84477.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710040717,0.12650896,84477.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710040918,0.00812864,84476.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710041218,0.00812864,84475.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710041414,0.00812864,84475.0,84462.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710041614,0.12651526,84475.0,84462.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769710041818,0.12651526,84475.0,84448.0,0.22401045]
["bitfinex-derivatives","BTCF0:USTF0",1769710042021,0.00812864,84473.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710042315,0.12558061,84474.0,84449.0,0.11664764]
["bitfinex-derivatives","BTCF0:USTF0",1769710042516,0.12558061,84474.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710042715,0.01005706,84471.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710043218,0.31001941,84478.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710043219,0.1284556,84470.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710043414,0.1284556,84470.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710043611,0.01005706,84470.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710043815,0.11839854,84469.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710044412,0.11839854,84469.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710044808,0.31228,84470.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710045014,0.11839433,84468.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710045318,0.31228,84470.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710045622,0.11603719,84467.0,84464.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710045812,0.11603719,84467.0,84454.0,0.12779786]
["bitfinex-derivatives","BTCF0:USTF0",1769710046014,0.31228,84470.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710046321,0.11838943,84466.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710046622,0.31228,84470.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710047013,0.11839854,84469.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710047211,0.2300646,84487.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710047508,0.2300646,84487.0,84462.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710047509,0.31228,84487.0,84478.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710047713,0.31228,84487.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710048219,0.2300646,84496.0,84478.0,0.11175838]
["bitfinex-derivatives","BTCF0:USTF0",1769710048415,0.10672,84507.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710048719,0.1183677,84502.0,84486.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1769710048932,0.1183677,84502.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710049224,0.00258838,84501.0,84480.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769710049408,0.00258838,84501.0,84480.0,0.21589]
["bitfinex-derivatives","BTCF0:USTF0",1769710049814,0.00258838,84501.0,84481.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1769710050611,0.28363518,84518.0,84488.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1769710050925,0.0008632,84518.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710051117,0.0008632,84518.0,84509.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1769710051308,0.31228,84520.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710051508,0.11833899,84517.0,84513.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710051716,0.31228,84520.0,84513.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1769710051914,0.0008632,84519.0,84513.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710052116,0.0008632,84519.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710052322,0.0008632,84519.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710052622,0.0008632,84519.0,84510.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710053122,0.0008632,84519.0,84484.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710053123,0.11909322,84517.0,84484.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710053426,0.0008632,84516.0,84494.0,0.12138414]
["bitfinex-derivatives","BTCF0:USTF0",1769710053721,0.0008632,84516.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710053722,0.11918609,84516.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710054220,0.11995642,84516.0,84494.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710054423,0.11909322,84514.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710054618,0.0008632,84514.0,84498.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710054822,0.0008632,84514.0,84499.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710055918,0.11833409,84513.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710056117,0.0008632,84512.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710056319,0.0008632,84512.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710056519,0.0008632,84512.0,84505.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710056822,0.11833409,84511.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710057030,0.0008632,84510.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710057218,0.11995642,84510.0,84483.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710057529,0.11995642,84510.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710057826,0.11833479,84509.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710058021,0.0008632,84508.0,84492.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1769710058620,0.11909322,84506.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710058819,0.0008632,84505.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710059216,0.0008632,84505.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710059421,0.3122,84522.0,84501.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710059616,0.0008632,84520.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710059812,0.11834669,84518.0,84510.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710060013,0.10668,84542.0,84515.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710060216,0.3130632,84541.0,84516.0,0.12138414]
["bitfinex-derivatives","BTCF0:USTF0",1769710060426,0.11832359,84534.0,84516.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710060623,0.0008632,84533.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710060823,0.0008632,84533.0,84527.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1769710061017,0.11832359,84540.0,84527.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1769710061323,0.13331499,84540.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710061624,0.10668,84542.0,84532.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710061821,0.09926554,84542.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710062029,0.0969133,84542.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710062228,0.0969133,84542.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710062414,0.0969133,84542.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710062612,0.11909322,84563.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710062815,0.10668,84562.0,84540.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710063017,0.2249693,84562.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710063233,0.2249693,84562.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710063531,0.10668,84576.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710063826,0.11827181,84574.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710064223,0.10668,84576.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710064525,0.23049404,84571.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710064718,0.23049404,84571.0,84560.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769710065319,0.23049404,84572.0,84565.0,0.00446014]
["bitfinex-derivatives","BTCF0:USTF0",1769710065519,0.23049404,84571.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710065724,0.23049404,84571.0,84560.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769710066031,0.23049404,84571.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710066219,0.11825153,84570.0,84560.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769710066412,0.11825153,84570.0,84550.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710066413,0.00258838,84569.0,84550.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710066618,0.00258838,84569.0,84551.0,0.00086224]
["bitfinex-derivatives","BTCF0:USTF0",1769710066821,0.11909322,84567.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710067027,0.00258838,84566.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710067230,0.00258838,84566.0,84554.0,0.01270524]
["bitfinex-derivatives","BTCF0:USTF0",1769710067525,0.11825992,84565.0,84554.0,0.01270524]
["bitfinex-derivatives","BTCF0:USTF0",1769710067718,0.00258838,84564.0,84554.0,0.01270524]
["bitfinex-derivatives","BTCF0:USTF0",1769710067919,0.00258838,84564.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710068119,0.12814845,84563.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710068325,0.11909322,84561.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710068525,0.00258838,84560.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710068730,0.13073683,84560.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710068926,0.13073683,84560.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710068927,0.11909322,84558.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710069235,0.11909322,84556.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710069426,0.00258838,84555.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710069818,0.1216816,84555.0,84519.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710070125,0.1216816,84555.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710070126,0.11909322,84553.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710070328,0.00258838,84552.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710070524,0.1216816,84552.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710070738,0.11909322,84550.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710070942,0.00258838,84549.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710071126,0.11909322,84557.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710071327,0.11909322,84557.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710071328,0.1182816,84548.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710071520,3.8e-07,84548.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710071730,0.41872,84560.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710071932,0.10664,84560.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710072123,0.25313132,84573.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710072331,0.00258838,84573.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710072535,0.00258838,84573.0,84543.0,0.11879614]
["bitfinex-derivatives","BTCF0:USTF0",1769710072837,0.11826551,84572.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710073022,0.00258838,84571.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710073228,0.1216816,84571.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710073432,0.00258838,84571.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710073630,0.23734685,84570.0,84536.0,0.23728214]
["bitfinex-derivatives","BTCF0:USTF0",1769710073935,0.11909322,84568.0,84536.0,0.23728214]
["bitfinex-derivatives","BTCF0:USTF0",1769710074146,0.00023614,84567.0,84537.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769710074435,0.11932936,84567.0,84537.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769710074643,0.11827041,84566.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710074824,0.00109896,84565.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710075021,0.00109896,84565.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710075224,0.12019218,84565.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710075432,0.11826411,84564.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710075636,0.00109896,84563.0,84552.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710076331,0.11826411,84562.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710076531,0.00109896,84562.0,84550.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710076727,0.11403634,84577.0,84550.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710076923,0.11403634,84577.0,84536.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710076924,0.1269753,84577.0,84536.0,0.22313805]
["bitfinex-derivatives","BTCF0:USTF0",1769710077129,0.11403634,84560.0,84537.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710077432,0.12462541,84559.0,84537.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710077626,0.24288952,84559.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710077823,0.11403634,84558.0,84529.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769710078036,0.11403634,84556.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710078346,0.11403634,84554.0,84532.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710078527,0.11403634,84552.0,84532.0,0.01419823]
["bitfinex-derivatives","BTCF0:USTF0",1769710078835,0.11403634,84550.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710079044,0.00109896,84549.0,84534.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710079334,0.11403634,84548.0,84534.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710079535,0.11403634,84546.0,84503.0,0.11649805]
["bitfinex-derivatives","BTCF0:USTF0",1769710079738,0.11403634,84542.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710079937,0.11403634,84540.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710080238,0.11403634,84534.0,84495.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769710080431,0.11403634,84531.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710080632,0.11403634,84525.0,84502.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710080935,0.11403634,84523.0,84502.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710081134,0.11403634,84521.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710081337,0.11403634,84519.0,84501.0,0.01420323]
["bitfinex-derivatives","BTCF0:USTF0",1769710081538,0.00109896,84520.0,84501.0,0.01420323]
["bitfinex-derivatives","BTCF0:USTF0",1769710081539,0.00109896,84518.0,84501.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710081735,0.00109896,84518.0,84495.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769710081736,0.11403634,84517.0,84495.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769710082038,0.11942465,84518.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710082039,0.11403634,84515.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710082232,0.00109896,84516.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710082233,0.00109896,84514.0,84499.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710082631,0.00109896,84514.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710082834,0.11833479,84513.0,84503.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710083139,0.11943375,84513.0,84503.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710083335,0.11943375,84513.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710083533,0.00109896,84513.0,84505.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710083732,0.11833199,84512.0,84505.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710083940,0.11943095,84512.0,84505.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710084125,0.11943095,84512.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710084324,0.10664,84515.0,84506.0,0.01420223]
["bitfinex-derivatives","BTCF0:USTF0",1769710084540,0.11833129,84511.0,84506.0,0.01420223]
["bitfinex-derivatives","BTCF0:USTF0",1769710084838,0.10664,84515.0,84506.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710085338,0.11833129,84510.0,84506.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710085546,0.10664,84515.0,84506.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710085932,0.11832849,84514.0,84506.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710086132,0.11832849,84514.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710086336,0.11795216,84514.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710086538,0.11403634,84542.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710086839,0.11832919,84529.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710087229,0.11403634,84540.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710087436,0.11830819,84528.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710087626,0.11403634,84528.0,84510.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769710087831,0.11403634,84528.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710088136,0.11403634,84528.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710088536,0.23235153,84527.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710088739,0.22067634,84526.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710089034,0.22067634,84526.0,84512.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769710089235,0.11831519,84525.0,84512.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769710089744,0.11831519,84525.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710089948,0.11831519,84525.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710090242,0.10301302,84526.0,84515.0,0.11908643]
["bitfinex-derivatives","BTCF0:USTF0",1769710091236,0.10301302,84526.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710091434,0.10301302,84526.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710091641,0.10301302,84526.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710091843,2e-08,84526.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710092146,0.10664,84544.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710092338,0.10664,84544.0,84531.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710092538,0.11830819,84540.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710092738,0.11403634,84542.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710093237,0.11403634,84542.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710093238,0.11830819,84539.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710093438,0.10664,84544.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710093749,0.10664,84544.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710093750,0.11829349,84541.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710094240,0.10664,84544.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710094429,0.11829349,84540.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710094634,0.10664,84544.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710094831,0.1182886,84539.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710095038,0.1182886,84539.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710095237,0.22067634,84544.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710095238,0.11403634,84537.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710095540,0.11403634,84537.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710095937,0.11829279,84536.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710096439,0.11829279,84536.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710097439,0.11829279,84536.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710097746,0.11829279,84536.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710097747,0.11403634,84534.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710097948,0.11403634,84534.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710098248,0.11403634,84532.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710098746,0.11403634,84530.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710099048,0.11403634,84528.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710099748,0.11403634,84526.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710099948,0.11403634,84526.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710100439,0.11832499,84525.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710101048,0.11832499,84525.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710101348,0.11832499,84525.0,84509.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769710101833,0.11832499,84525.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710102145,0.11403634,84524.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710102347,0.11403634,84524.0,84507.0,0.01020336]
["bitfinex-derivatives","BTCF0:USTF0",1769710102539,0.13022175,84524.0,84498.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710102848,0.11831799,84523.0,84498.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769710103347,0.13603648,84522.0,84500.0,0.11649805]
["bitfinex-derivatives","BTCF0:USTF0",1769710103547,0.11832849,84522.0,84504.0,0.11649805]
["bitfinex-derivatives","BTCF0:USTF0",1769710103850,0.11832849,84522.0,84498.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710103851,0.23049404,84533.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710104152,0.23049404,84533.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710104153,0.11832849,84528.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710104337,0.11832849,84528.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710104537,0.10664,84532.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710104746,0.11830469,84527.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710105144,0.10664,84532.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710105347,0.23234103,84531.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710105540,0.11869281,84530.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710105939,0.11869281,84529.0,84511.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710106139,0.11869281,84529.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710106341,0.11831029,84528.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710106745,0.11831029,84528.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710106746,0.11869281,84527.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710106941,0.11869281,84527.0,84502.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769710107251,0.11869281,84525.0,84510.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710107641,0.11869281,84525.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710107848,0.11869281,84525.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710108149,0.2370157,84524.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710108346,0.10664,84532.0,84495.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710108347,0.23049404,84539.0,84522.0,0.11000319]
["bitfinex-derivatives","BTCF0:USTF0",1769710108546,0.34918685,84543.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710108746,0.11869281,84539.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710109051,0.11869281,84539.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710109347,0.2370122,84538.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710109549,0.11869281,84537.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710110050,0.43042609,84536.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710110252,0.43042609,84536.0,84527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710110550,0.11830609,84536.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710110749,0.10646009,84536.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710110950,0.10664,84538.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710111258,0.11829979,84537.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710111456,0.10664,84538.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710111755,0.11829349,84537.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710111955,0.11869281,84536.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710112257,0.11869281,84536.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710112445,0.11869281,84536.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710112645,0.11869281,84534.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710113046,0.11869281,84534.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710113247,0.11830399,84533.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710113448,0.11830399,84533.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710115053,0.11465882,84531.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710115353,0.13319666,84530.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710115551,0.11465882,84529.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710115852,0.11465882,84527.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710116250,0.11465882,84525.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710116446,0.31212,84524.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710116642,0.31212,84524.0,84494.0,0.01199645]
["bitfinex-derivatives","BTCF0:USTF0",1769710116643,0.11465882,84522.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710116848,0.11465882,84522.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710117556,0.11465882,84520.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710118046,0.12727519,84519.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710118246,0.11465882,84518.0,84494.0,0.01199645]
["bitfinex-derivatives","BTCF0:USTF0",1769710118654,0.11465882,84516.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710119170,0.11465882,84514.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710119549,0.12893759,84513.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710119744,0.11465882,84512.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710120150,0.11465882,84510.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710120356,0.11465882,84508.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710120650,0.10664,84507.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710120849,0.33963781,84507.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710121159,0.11465882,84506.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710121861,0.11834249,84505.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710122158,0.11834249,84505.0,84494.0,0.01199645]
["bitfinex-derivatives","BTCF0:USTF0",1769710122359,0.11834249,84505.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710122748,0.11465882,84504.0,84494.0,0.00014445]
["bitfinex-derivatives","BTCF0:USTF0",1769710122960,0.00011169,84503.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710123164,0.11477051,84503.0,84471.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710123351,0.11834389,84502.0,84481.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710123550,0.11465882,84501.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710123750,0.11465882,84501.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710124061,0.11465882,84501.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710124261,0.23300901,84500.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710124661,0.11465882,84500.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710124852,0.11465882,84498.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710125047,0.11835299,84499.0,84473.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1769710125048,0.11480729,84497.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710125254,0.11480729,84497.0,84484.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710125452,0.1183565,84496.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710125648,0.1183565,84496.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710125852,0.1183565,84496.0,84476.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769710126062,0.1183565,84496.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710127563,0.1183565,84496.0,84476.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769710128063,0.1183565,84496.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710128262,0.1183565,84496.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710128662,0.1183565,84496.0,84485.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710129262,0.1183565,84496.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710129457,0.11465882,84526.0,84487.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1769710129764,0.1183565,84506.0,84496.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710129958,0.1183565,84506.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710130155,0.10668,84510.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710130465,0.1183565,84505.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710130666,0.10668,84510.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710130866,0.10432776,84510.0,84499.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769710131164,0.11834039,84509.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710131369,0.11465882,84509.0,84489.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710131668,0.42681882,84508.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710131872,0.11465882,84507.0,84477.0,0.108201]
["bitfinex-derivatives","BTCF0:USTF0",1769710132071,0.11465882,84507.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710132376,0.11465882,84505.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710132559,0.11465882,84505.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710132864,0.11465882,84505.0,84485.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710133066,0.11465882,84503.0,84485.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710133661,0.11835159,84502.0,84485.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710133861,0.23301041,84502.0,84485.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710134269,0.11465882,84501.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710134575,0.11465882,84500.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710134759,0.12403285,84500.0,84472.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710135068,0.11465882,84498.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710135264,0.11465882,84498.0,84464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710135463,0.011852,84492.0,84464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710135669,0.11588254,84490.0,84466.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710135861,0.11588254,84490.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710136061,0.12439968,84489.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710136261,0.11588254,84488.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710136464,0.11588254,84488.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710136661,0.11588254,84486.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710137068,0.13069087,84485.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710137264,0.11588254,84484.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710137456,0.23425935,84484.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710137774,0.11588254,84482.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710138273,0.11588254,84482.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710138571,0.11588254,84480.0,84456.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710138872,0.11588254,84480.0,84447.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710138873,0.12773398,84479.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710139173,0.11588254,84478.0,84447.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710139374,0.11588254,84478.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710139771,0.11838732,84477.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710139979,0.11588254,84475.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710140675,0.11588254,84473.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710141375,0.11839013,84472.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710141574,0.11588254,84471.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710141874,0.11588254,84471.0,84460.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710142277,0.23427407,84470.0,84460.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710142474,0.11588254,84469.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710142972,0.11839153,84468.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710143165,0.23427407,84468.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710143367,0.23427407,84468.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710143368,0.11588254,84467.0,84440.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710143572,0.11588254,84467.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710143875,0.11588254,84465.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710144075,0.24234992,84466.0,84441.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710144272,0.41892,84465.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710144462,0.53732204,84465.0,84443.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710144668,0.41892,84465.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710145078,0.11840835,84464.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710145361,0.11840835,84464.0,84446.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710145578,0.11840835,84464.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710145775,0.11588254,84473.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710145975,0.11840765,84463.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710146180,0.53488254,84472.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710146382,0.11588254,84471.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710146678,0.11588254,84470.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710146878,0.419,84472.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710147062,0.11840064,84469.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710147264,0.41664776,84472.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710147466,0.11588254,84471.0,84454.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710147684,0.23427687,84468.0,84454.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769710147869,0.11588254,84468.0,84454.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769710148069,0.11839433,84467.0,84454.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769710148265,0.11839433,84467.0,84454.0,0.11761574]
["bitfinex-derivatives","BTCF0:USTF0",1769710148574,0.10672,84474.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710148785,0.10672,84474.0,84463.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769710149573,0.11839854,84473.0,84463.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769710150077,0.10672,84491.0,84465.0,0.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1769710150274,0.419,84491.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710150476,0.23426986,84481.0,84458.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710150674,0.11588254,84481.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710150976,0.11588254,84479.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710151177,0.11588254,84479.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710151481,0.11588254,84479.0,84459.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710151665,0.11588254,84477.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710151978,0.11588254,84477.0,84451.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710151979,0.11588254,84475.0,84451.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710152181,0.42816254,84474.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710152384,0.11588254,84473.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710152683,0.31228,84474.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710152879,0.11839503,84472.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710153081,0.11839503,84472.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710153280,0.10672,84477.0,84468.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710153483,0.11839503,84471.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710153681,0.10672,84477.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710154192,3.2e-07,84476.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710154383,0.10672,84482.0,84476.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710154690,0.11837821,84481.0,84476.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710154881,0.11837821,84481.0,84461.0,0.11502736]
["bitfinex-derivatives","BTCF0:USTF0",1769710155076,0.11837821,84481.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710155687,0.11837821,84481.0,84475.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710155980,0.419,84485.0,84472.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710156183,0.419,84485.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710156381,0.11588254,84495.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710156581,0.419,84499.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710156779,0.11837331,84497.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710156979,0.419,84501.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710157287,0.11837331,84500.0,84486.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710157487,0.11588254,84499.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710157686,0.11588254,84499.0,84482.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710157984,0.11588254,84497.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710158489,0.419,84501.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710158681,0.1183572,84496.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710158877,0.11588254,84500.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710159072,0.11588254,84500.0,84481.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710159287,0.11588254,84499.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710159676,0.1183565,84498.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710160576,0.1183565,84498.0,84484.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710160775,0.1183565,84498.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710161087,0.419,84501.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710161293,0.11588254,84500.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710161478,0.11588254,84499.0,84469.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710161679,0.11588254,84498.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710161982,0.11588254,84498.0,84476.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710162179,0.11588254,84496.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710162483,0.419,84497.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710162788,0.419,84497.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710162789,0.1183607,84495.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710162982,0.419,84497.0,84489.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710163188,0.419,84497.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710163380,0.1183607,84496.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710163785,0.23132046,84511.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710163981,0.31228,84510.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710164290,0.23132046,84517.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710164291,6.5e-07,84509.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710164498,0.41896,84517.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710164792,0.23421803,84516.0,84502.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710165090,0.23421803,84516.0,84502.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769710165289,0.23421803,84516.0,84464.0,0.14156784]
["bitfinex-derivatives","BTCF0:USTF0",1769710165290,0.11380241,84515.0,84479.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710165485,0.11380241,84515.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710165690,0.11380241,84514.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710165897,0.11380241,84513.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710166087,0.11380241,84512.0,84483.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710166385,0.11380241,84509.0,84483.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769710166591,0.11380241,84509.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710166792,0.11380241,84507.0,84482.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710166981,0.11380241,84507.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710167182,0.11380241,84505.0,84487.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710167483,0.41892,84504.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710167683,0.53726879,84504.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710167882,0.53726879,84504.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710168080,0.53726879,84504.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710168290,0.53726879,84504.0,84494.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769710168787,0.10668,84517.0,84496.0,0.12099053]
["bitfinex-derivatives","BTCF0:USTF0",1769710169000,0.10668,84517.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710169197,0.10668,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710169892,0.11832779,84516.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710170681,0.11832779,84516.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710170888,0.11832779,84516.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710171081,0.11832779,84516.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710171286,0.11380241,84515.0,84489.0,0.10913853]
["bitfinex-derivatives","BTCF0:USTF0",1769710171487,0.11380241,84515.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710171993,0.11380241,84515.0,84503.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710172194,0.11832779,84514.0,84503.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769710172494,0.11380241,84513.0,84485.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710172797,0.11380241,84513.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710173092,0.11833129,84512.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710173298,0.11833129,84512.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710173482,0.22300753,84517.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710173683,0.11834039,84511.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710173985,0.22300753,84517.0,84493.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710174184,0.22300753,84517.0,84493.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769710174379,0.11834039,84510.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710174580,0.22300753,84517.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710174792,0.11833619,84509.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710175089,0.22300753,84517.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710175592,0.22065529,84517.0,84505.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710175794,0.22065529,84517.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710175989,0.11833059,84516.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710176193,0.11833059,84516.0,84509.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769710176892,0.00258838,84515.0,84494.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710177093,0.00258838,84515.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710177596,0.11832569,84514.0,84496.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710177795,0.11832569,84514.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710177796,0.00258838,84513.0,84497.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710177985,0.00258838,84513.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710178187,0.00258838,84513.0,84506.0,0.01271282]
["bitfinex-derivatives","BTCF0:USTF0",1769710178590,0.11632753,84511.0,84498.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710178789,0.11832779,84512.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710178790,0.11632753,84509.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710179097,0.11891591,84508.0,84491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710179397,0.2372458,84508.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710179598,0.11891591,84508.0,84503.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710179800,0.11834389,84507.0,84503.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710180099,0.12093227,84507.0,84493.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710180283,0.11632753,84524.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710180488,0.00258838,84523.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710180693,0.11834319,84522.0,84516.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710180894,0.00258838,84522.0,84516.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710181098,0.10668,84529.0,84516.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710181293,1.9e-07,84523.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710181499,0.23132046,84534.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710181704,0.23132046,84535.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710181900,0.10668,84536.0,84521.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710182399,0.10668,84536.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710182603,0.10668,84536.0,84527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710183495,0.10668,84536.0,84527.0,0.01270982]
["bitfinex-derivatives","BTCF0:USTF0",1769710183694,0.10926838,84536.0,84510.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710183998,0.11632753,84534.0,84515.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710184192,0.11632753,84532.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710184394,0.11632753,84530.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710184598,0.11632753,84528.0,84509.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710184804,0.00258838,84528.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710185006,0.00258838,84528.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710185201,0.00258838,84528.0,84510.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710185202,0.11831799,84527.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710185503,0.00258838,84526.0,84510.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710185697,0.11831799,84527.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710185898,0.11632753,84535.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710186099,0.11831099,84526.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710186306,0.11891591,84535.0,84510.0,0.12943078]
["bitfinex-derivatives","BTCF0:USTF0",1769710186607,0.11831029,84534.0,84510.0,0.12943078]
["bitfinex-derivatives","BTCF0:USTF0",1769710186807,0.00258838,84533.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710187109,0.11831029,84532.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710187405,0.10668,84536.0,84516.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710187604,0.00023614,84532.0,84517.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710187793,0.10668,84536.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710187998,1e-06,84536.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710188205,1e-06,84536.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710188508,0.28363518,84544.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710188806,0.11829839,84543.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710189004,3.9e-07,84543.0,84528.0,0.12942778]
["bitfinex-derivatives","BTCF0:USTF0",1769710189195,0.28363518,84547.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710189496,0.00258838,84547.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710189694,0.39996271,84546.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710189896,0.11632753,84544.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710190100,0.11632753,84542.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710190300,0.00258838,84541.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710190500,0.00258838,84541.0,84521.0,0.02729502]
["bitfinex-derivatives","BTCF0:USTF0",1769710190703,0.11829909,84540.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710190898,0.00258838,84539.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710191103,0.00258838,84539.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710191306,0.00258838,84539.0,84521.0,0.02729502]
["bitfinex-derivatives","BTCF0:USTF0",1769710191307,0.00258838,84539.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710191503,0.11829909,84538.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710191706,9e-08,84538.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710191895,0.28363518,84545.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710192096,0.28363518,84548.0,84531.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710192307,0.28363518,84549.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710192608,0.00258838,84549.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710192809,0.28363518,84559.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710193005,0.10922838,84552.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710193205,0.1182788,84551.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710193404,0.00258838,84550.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710193605,0.1182788,84551.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710193804,0.10664,84552.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710194012,0.10922838,84552.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710194309,0.11632753,84550.0,84524.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710194517,0.00258838,84550.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710194709,0.00258838,84550.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710195006,0.11829139,84549.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710195209,0.12087977,84549.0,84527.0,0.11758078]
["bitfinex-derivatives","BTCF0:USTF0",1769710195717,0.00258838,84549.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710196018,0.11828999,84548.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710196311,0.11828999,84548.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710196514,0.11828999,84548.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710196814,0.10664,84552.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710197015,0.10664,84552.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710197311,0.1182795,84551.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710198318,0.1182795,84551.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710198510,0.00258838,84550.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710199211,0.00258838,84550.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710199416,0.00258838,84550.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710199417,0.11151711,84548.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710199615,0.11151711,84546.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710199805,0.00258838,84545.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710200007,0.12086928,84545.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710200216,0.12086928,84545.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710200406,0.12086928,84545.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710200607,0.12086928,84545.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710200917,0.12086928,84545.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710201110,0.12086928,84545.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710201412,0.1182809,84545.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710201611,0.12086928,84545.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710201808,0.00258838,84545.0,84538.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710202024,0.11151711,84543.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710202212,0.11151711,84541.0,84513.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710202508,0.11151711,84539.0,84525.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710202712,0.11151711,84537.0,84513.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710202912,0.11151711,84535.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710203113,0.00258838,84534.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710203304,0.11151711,84535.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710203500,0.31804,84542.0,84534.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710203710,0.15359057,84542.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710203911,0.11830819,84535.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710204114,0.15617895,84542.0,84531.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710204315,0.10664,84552.0,84528.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710204622,0.10664,84564.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710204812,0.00086319,84563.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710205115,0.1182872,84557.0,84542.0,0.01443301]
["bitfinex-derivatives","BTCF0:USTF0",1769710205314,0.10664,84564.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710205505,0.10750319,84564.0,84557.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769710205711,0.1182872,84562.0,84557.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769710206011,0.094784,84564.0,84560.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710206213,0.42991711,84574.0,84563.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769710206414,0.00086319,84573.0,84563.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769710206720,0.11912241,84573.0,84563.0,0.00258801]
["bitfinex-derivatives","BTCF0:USTF0",1769710206914,0.11912241,84573.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710207220,0.11912241,84573.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710207523,0.11151711,84572.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710207723,0.11912241,84573.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710207724,0.11151711,84570.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710207915,0.11151711,84568.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710208109,0.11151711,84566.0,84531.0,0.22111289]
["bitfinex-derivatives","BTCF0:USTF0",1769710208311,0.11151711,84564.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710208508,0.11151711,84562.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710208711,0.11151711,84560.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710208908,0.11151711,84558.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710209116,0.11151711,84556.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710209316,0.11151711,84554.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710209518,0.11151711,84552.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710209716,0.11151711,84550.0,84507.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710210016,0.11151711,84548.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710210222,0.11410549,84547.0,84531.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710210421,0.11151711,84546.0,84531.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710210615,0.00258838,84545.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710210812,0.12087698,84545.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710211118,0.12087698,84545.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710211509,0.1182886,84545.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710211719,0.12087698,84545.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710212018,0.00258838,84545.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710212215,0.1182865,84544.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710212420,0.00258838,84543.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710212922,0.00258838,84543.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710213424,0.11151711,84547.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710213719,0.1182886,84546.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710213921,0.12087698,84546.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710214318,0.12087698,84546.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710214715,0.1182886,84546.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710215021,0.53683711,84555.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710215221,0.00258838,84554.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710215517,0.1182851,84545.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710215721,0.13494212,84554.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710215921,0.11592586,84553.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710216122,0.00258838,84552.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710216822,0.00258838,84552.0,84524.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710217021,0.22979661,84551.0,84536.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710217224,0.22979661,84551.0,84524.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710217225,0.00258838,84550.0,84524.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710217425,5e-07,84551.0,84548.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710217624,0.10664,84555.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710217920,0.11829139,84554.0,84534.0,0.12631889]
["bitfinex-derivatives","BTCF0:USTF0",1769710218112,0.12087977,84554.0,84534.0,0.12631889]
["bitfinex-derivatives","BTCF0:USTF0",1769710218308,0.00258838,84554.0,84534.0,0.12631889]
["bitfinex-derivatives","BTCF0:USTF0",1769710218523,0.00258838,84554.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710218724,0.11829139,84553.0,84540.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710219216,0.11151711,84564.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710219424,0.00258838,84563.0,84539.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710219626,0.12086998,84563.0,84539.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710220125,0.12086998,84563.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710221229,0.11151711,84562.0,84529.0,0.11447289]
["bitfinex-derivatives","BTCF0:USTF0",1769710221522,0.11151711,84557.0,84527.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710221720,0.11151711,84555.0,84520.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710221915,0.11151711,84553.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710222113,0.11151711,84550.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710222317,0.11151711,84548.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710222516,0.11151711,84546.0,84523.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710222811,0.11151711,84544.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710223120,0.11151711,84542.0,84504.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769710223320,0.11151711,84540.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710223521,0.11151711,84538.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710223721,0.11151711,84536.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710223913,0.11151711,84534.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710224117,0.11151711,84532.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710224319,0.11410549,84531.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710224717,0.23240948,84531.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710224920,0.11410549,84531.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710225116,0.11831029,84530.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710225321,0.00258838,84529.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710226037,0.11831799,84528.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710226227,0.00258838,84527.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710227127,0.11831939,84526.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710227320,0.00258838,84525.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710227921,0.42756,84537.0,84518.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1769710228129,0.42756,84537.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710228130,0.10922838,84537.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710228430,0.12090287,84536.0,84519.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1769710228621,0.12090287,84536.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710229020,0.12090287,84536.0,84520.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710229215,0.12090287,84536.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710229420,0.06455442,84551.0,84519.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1769710229421,0.23127307,84559.0,84541.0,0.11913281]
["bitfinex-derivatives","BTCF0:USTF0",1769710229623,0.11844373,84566.0,84541.0,0.13097781]
["bitfinex-derivatives","BTCF0:USTF0",1769710229827,0.11829419,84555.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710230026,0.10664,84567.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710230226,0.10664,84567.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710230434,0.10664,84581.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710230727,0.10664,84581.0,84574.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710230936,0.10664,84581.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710231322,0.00258838,84589.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710231517,0.00258838,84589.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710231734,0.11823475,84588.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710232235,0.11844373,84587.0,84563.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710232424,0.11844373,84585.0,84563.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710232625,0.00258838,84584.0,84563.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710232831,0.12082802,84584.0,84563.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710233021,0.12082802,84584.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710233530,0.11823964,84584.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710233731,0.12082802,84584.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710233929,0.00258838,84584.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710234231,0.11823475,84583.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710234433,7.5e-07,84583.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710234731,0.10664,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710234933,0.10922838,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710235231,0.11822916,84593.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710235423,0.12081754,84593.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710236829,0.11822916,84593.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710237020,0.10664,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710239125,0.10664,84594.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710239327,0.10664,84594.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710239636,0.10664,84594.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710239838,0.11608128,84592.0,84565.0,0.11382879]
["bitfinex-derivatives","BTCF0:USTF0",1769710240135,0.11866966,84591.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710240333,0.10664,84594.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710240526,0.10664,84594.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710240726,0.10922838,84594.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710240923,0.10922838,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710241130,0.10922838,84594.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710241328,0.10922838,84594.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710241530,0.23429646,84593.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710241838,0.00258838,84592.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710242442,0.11822706,84591.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710242635,0.00258838,84590.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710242938,0.11866966,84590.0,84553.0,0.11382879]
["bitfinex-derivatives","BTCF0:USTF0",1769710243135,0.11866966,84590.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710243136,0.11608128,84588.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710243336,0.11866966,84587.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710243839,0.11822986,84586.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710244035,0.00258838,84585.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710244342,0.00023614,84585.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710244526,0.10664,84594.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710244730,0.10664,84594.0,84583.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710244926,0.11823265,84593.0,84583.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710245137,0.11933161,84593.0,84583.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710245539,0.001,84585.0,84583.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710246038,0.001,84585.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710247032,0.11933161,84593.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710247235,0.11933161,84593.0,84584.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710247431,3.3e-07,84593.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710247638,0.11608128,84591.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710247945,0.11718024,84590.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710248247,0.23429576,84589.0,84565.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710248431,0.00109896,84588.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710248635,0.00109896,84588.0,84579.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710249244,0.11822706,84587.0,84579.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710249845,0.00109896,84587.0,84579.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710250236,0.11822706,84586.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710250543,0.11822706,84586.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710250948,0.11822706,84586.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710251143,0.19904252,84594.0,84571.0,0.01419323]
["bitfinex-derivatives","BTCF0:USTF0",1769710251446,0.11822636,84586.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710251830,0.00109896,84593.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710252035,0.11822357,84586.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710252236,0.00109896,84593.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710252438,0.24833431,84610.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710252439,0.11608128,84602.0,84585.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710252642,0.10765896,84601.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710252845,0.11822357,84593.0,84592.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710253143,0.10765896,84601.0,84592.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710253347,0.10765896,84601.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710253546,0.11821239,84600.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710253742,0.00109896,84599.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710254340,0.11821099,84598.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710254541,0.11930995,84598.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710255048,0.00109896,84598.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710255249,0.11821239,84597.0,84589.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710255450,0.11931135,84597.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710255746,0.00109896,84597.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710256140,0.11821518,84596.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710256338,0.00109896,84595.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710256940,0.11821658,84594.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710257247,0.00109896,84593.0,84586.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710257443,0.00109896,84593.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710258540,0.10656,84601.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710258752,0.00109896,84600.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710258949,0.11931694,84600.0,84586.0,0.01419123]
["bitfinex-derivatives","BTCF0:USTF0",1769710259351,0.23043606,84600.0,84576.0,0.13107918]
["bitfinex-derivatives","BTCF0:USTF0",1769710259550,0.11111912,84599.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710259750,0.11111912,84597.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710259952,0.00258838,84596.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710260251,0.12080845,84596.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710260551,0.11845621,84596.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710260847,0.11845621,84596.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710260848,0.11111912,84595.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710261052,0.11111912,84595.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710261053,0.11111912,84593.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710261254,0.11111912,84591.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710261452,0.11111912,84589.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710261653,0.11221807,84588.0,84577.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710261859,0.11221807,84588.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710262156,0.23044373,84588.0,84576.0,0.01419225]
["bitfinex-derivatives","BTCF0:USTF0",1769710262357,0.11221807,84588.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710262658,0.11822566,84587.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710262861,0.23127307,84595.0,84582.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710263059,0.11111912,84605.0,84582.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710263060,0.23127307,84598.0,84582.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710263361,0.12384325,84599.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710263563,0.00109895,84598.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710263763,0.10656,84600.0,84594.0,0.01419025]
["bitfinex-derivatives","BTCF0:USTF0",1769710265362,0.10765895,84600.0,84594.0,0.01419025]
["bitfinex-derivatives","BTCF0:USTF0",1769710266567,0.10656,84600.0,84594.0,0.01419025]
["bitfinex-derivatives","BTCF0:USTF0",1769710266749,0.60911518,84611.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710266750,1.8e-07,84611.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710267059,0.11111912,84629.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710267060,0.10656,84624.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710267253,0.67468123,84625.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710267254,0.34820123,84629.0,84619.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710267450,0.4332,84628.0,84621.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710267651,0.55250645,84628.0,84602.0,0.13107618]
["bitfinex-derivatives","BTCF0:USTF0",1769710267852,0.11111912,84627.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710268053,0.00109895,84626.0,84616.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710268257,0.00109895,84626.0,84617.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710268465,0.00109895,84626.0,84619.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710268664,0.00109895,84626.0,84619.0,0.01418625]
["bitfinex-derivatives","BTCF0:USTF0",1769710268855,0.11816908,84625.0,84612.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710269048,0.00109895,84624.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710269269,0.00109895,84624.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710269270,0.11221807,84624.0,84594.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710269584,0.11221807,84624.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710269766,0.11221807,84624.0,84597.0,0.01418925]
["bitfinex-derivatives","BTCF0:USTF0",1769710269767,0.11111912,84622.0,84597.0,0.01418925]
["bitfinex-derivatives","BTCF0:USTF0",1769710269966,0.11111912,84620.0,84597.0,0.01418925]
["bitfinex-derivatives","BTCF0:USTF0",1769710270270,0.11111912,84618.0,84597.0,0.01418925]
["bitfinex-derivatives","BTCF0:USTF0",1769710270469,0.11221807,84617.0,84597.0,0.01418925]
["bitfinex-derivatives","BTCF0:USTF0",1769710270868,0.11111912,84614.0,84598.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710271072,0.11111912,84612.0,84598.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710271272,0.10765895,84613.0,84574.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710271273,0.11111912,84610.0,84574.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710271472,0.11221807,84609.0,84580.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710272069,0.11821099,84608.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710272271,0.00109895,84607.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710272668,0.12170183,84609.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710272869,0.13004839,84606.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710273073,0.011837,84604.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710273578,0.11821239,84603.0,84580.0,0.12159143]
["bitfinex-derivatives","BTCF0:USTF0",1769710273878,0.11821239,84603.0,84580.0,0.13343143]
["bitfinex-derivatives","BTCF0:USTF0",1769710274079,0.11821239,84603.0,84584.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710274276,0.24484791,84609.0,84585.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710274476,0.11301191,84603.0,84585.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710274676,0.11301191,84604.0,84585.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710274975,0.11821448,84610.0,84588.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710275167,0.10656,84617.0,84590.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710275372,0.10656,84617.0,84593.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710275568,0.10656,84617.0,84595.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710275781,0.10656,84617.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710275966,0.011835,84615.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710276166,0.11111912,84612.0,84588.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710276371,0.11111912,84612.0,84588.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710276581,0.011836,84609.0,84588.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710276879,0.011836,84609.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710277282,0.1182033,84608.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710277483,0.011836,84607.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710277784,0.011836,84605.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710277974,0.011836,84608.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710278881,0.011836,84611.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710279278,0.1182061,84612.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710279480,0.11111912,84613.0,84588.0,0.22838756]
["bitfinex-derivatives","BTCF0:USTF0",1769710279682,0.1182061,84612.0,84589.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710279872,0.1182061,84612.0,84591.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710280077,0.118395,84614.0,84592.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710280276,0.11820261,84613.0,84592.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710280678,0.11111912,84612.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710280875,0.11111912,84608.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710281579,0.11819981,84607.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710281890,0.10656,84614.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710282086,0.11111912,84615.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710282390,0.1182033,84613.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710282586,0.43464,84614.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710282888,0.1182033,84612.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710283091,0.43464,84614.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710283479,0.1165935,84613.0,84593.0,0.12182756]
["bitfinex-derivatives","BTCF0:USTF0",1769710283793,0.10656,84628.0,84604.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710284087,0.11819911,84622.0,84606.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710284391,0.011832,84637.0,84611.0,0.11923918]
["bitfinex-derivatives","BTCF0:USTF0",1769710284691,0.11819911,84631.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710285084,0.11111912,84634.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710285287,0.11111912,84629.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710285590,0.11588847,84622.0,84603.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710285782,0.12772247,84622.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710286180,0.11588847,84614.0,84600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769710286388,0.11588847,84612.0,84600.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769710286692,0.11847685,84611.0,84585.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1769710286883,0.23666269,84611.0,84586.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710287084,0.23666269,84611.0,84586.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710287384,0.011836,84609.0,84586.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710287583,0.011836,84607.0,84586.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710287784,0.00258838,84606.0,84586.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710288590,0.11588847,84617.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710288791,0.11588847,84617.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710288792,0.00258838,84611.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710288994,0.1182082,84610.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710289197,0.01207114,84611.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710289593,0.11819772,84610.0,84592.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710289998,0.011836,84609.0,84592.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710290198,0.11819772,84610.0,84592.0,0.11851625]
["bitfinex-derivatives","BTCF0:USTF0",1769710290199,0.11819772,84610.0,84596.0,0.11765343]
["bitfinex-derivatives","BTCF0:USTF0",1769710290389,0.10656,84624.0,84600.0,0.11765343]
["bitfinex-derivatives","BTCF0:USTF0",1769710290589,0.011834,84620.0,84602.0,0.11765343]
["bitfinex-derivatives","BTCF0:USTF0",1769710290787,0.011834,84620.0,84604.0,0.11765343]
["bitfinex-derivatives","BTCF0:USTF0",1769710290986,0.011834,84623.0,84605.0,0.12024181]
["bitfinex-derivatives","BTCF0:USTF0",1769710291191,0.011834,84622.0,84605.0,0.12024181]
["bitfinex-derivatives","BTCF0:USTF0",1769710291398,0.11818794,84620.0,84605.0,0.12024181]
["bitfinex-derivatives","BTCF0:USTF0",1769710291590,0.011834,84620.0,84605.0,0.12024181]
["bitfinex-derivatives","BTCF0:USTF0",1769710292198,0.011835,84616.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710292398,0.011836,84607.0,84599.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710292605,0.11588847,84612.0,84599.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710293001,0.011836,84609.0,84599.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710294002,0.011836,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710294203,0.011836,84609.0,84599.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769710294904,0.11511138,84616.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710295104,0.011835,84612.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710295399,0.011836,84610.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710295807,0.11819772,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710298598,0.011836,84607.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710298793,0.13003372,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710298999,0.011836,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710299600,0.011836,84607.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710300004,0.011836,84605.0,84586.0,0.12949781]
["bitfinex-derivatives","BTCF0:USTF0",1769710300202,0.011836,84605.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710300398,0.11511138,84614.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710300599,0.011837,84601.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710300805,0.011837,84603.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710300996,0.00948376,84605.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710301195,0.11511138,84612.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710301403,0.011837,84601.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710302706,0.011835,84615.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710302707,0.011836,84608.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710303016,0.011836,84606.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710303210,0.11821169,84609.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710303413,0.011837,84597.0,84583.0,0.11765881]
["bitfinex-derivatives","BTCF0:USTF0",1769710303614,0.011835,84612.0,84572.0,0.1772388]
["bitfinex-derivatives","BTCF0:USTF0",1769710303615,0.11511138,84595.0,84572.0,0.09434798]
["bitfinex-derivatives","BTCF0:USTF0",1769710303915,0.11511138,84593.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710304612,0.011839,84589.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710304810,0.11511138,84601.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710305216,0.11822566,84599.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710305515,0.11511138,84601.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710305705,0.11822566,84598.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710305906,0.11511138,84601.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710306307,0.11821728,84597.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710306502,0.11511138,84601.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710306707,0.011837,84599.0,84579.0,0.12024719]
["bitfinex-derivatives","BTCF0:USTF0",1769710307311,0.011837,84597.0,84579.0,0.13208719]
["bitfinex-derivatives","BTCF0:USTF0",1769710307506,0.11821728,84598.0,84579.0,0.12024719]
["bitfinex-derivatives","BTCF0:USTF0",1769710307703,0.011838,84594.0,84579.0,0.12024719]
["bitfinex-derivatives","BTCF0:USTF0",1769710309114,0.011838,84593.0,84579.0,0.12024719]
["bitfinex-derivatives","BTCF0:USTF0",1769710310525,0.011838,84593.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710311516,0.11511138,84597.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710311722,0.12694938,84590.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710312422,0.11511138,84587.0,84563.0,0.09434798]
["bitfinex-derivatives","BTCF0:USTF0",1769710312725,0.011839,84583.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710314513,0.011839,84586.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710314718,0.011839,84585.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710316221,0.011839,84588.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710316521,0.011839,84590.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710316718,0.11647049,84591.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710317119,0.11823056,84590.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710317321,0.11587832,84590.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710318229,0.011839,84588.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710318524,0.11647049,84591.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710318727,0.011839,84589.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710319028,0.13006886,84587.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710319327,0.011839,84587.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710319522,0.11822916,84586.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710320218,0.011837,84602.0,84572.0,0.11153054]
["bitfinex-derivatives","BTCF0:USTF0",1769710320419,0.11647049,84607.0,84579.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710320618,0.11823265,84597.0,84581.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710320816,0.011837,84598.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710321013,0.11647049,84605.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710321213,0.11821868,84597.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710321417,0.11647049,84595.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710321622,0.011839,84586.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710321815,0.11647049,84587.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710322016,0.11647049,84587.0,84570.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769710322230,0.011837,84597.0,84570.0,0.11153054]
["bitfinex-derivatives","BTCF0:USTF0",1769710322430,0.011838,84595.0,84576.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710322629,0.11823545,84597.0,84577.0,0.11153054]
["bitfinex-derivatives","BTCF0:USTF0",1769710322820,0.011837,84598.0,84579.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710323129,0.011835,84612.0,84591.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710323325,0.011835,84612.0,84593.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710323526,0.11822147,84611.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710323719,0.011836,84609.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710323918,0.11647049,84606.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710324120,0.11647049,84604.0,84579.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710324319,0.11647049,84594.0,84580.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769710324532,0.11905887,84593.0,84580.0,0.00062706]
["bitfinex-derivatives","BTCF0:USTF0",1769710324732,0.11905887,84593.0,84579.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710324733,0.011838,84592.0,84579.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710324933,0.12830849,84590.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710325123,0.12830949,84587.0,84569.0,0.31184]
["bitfinex-derivatives","BTCF0:USTF0",1769710325421,0.11905887,84586.0,84566.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710325622,0.12081055,84586.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710326528,0.12081055,84586.0,84569.0,0.12078316]
["bitfinex-derivatives","BTCF0:USTF0",1769710326930,0.12081055,84586.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710329129,0.12081055,84586.0,84569.0,0.12078316]
["bitfinex-derivatives","BTCF0:USTF0",1769710329629,0.011839,84588.0,84570.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710329825,0.23307486,84596.0,84570.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710329826,0.24491286,84596.0,84575.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710330133,0.23307486,84601.0,84580.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710330324,0.00109896,84601.0,84581.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710330732,0.00109896,84601.0,84581.0,0.11129439]
["bitfinex-derivatives","BTCF0:USTF0",1769710330932,0.011837,84600.0,84581.0,0.11129439]
["bitfinex-derivatives","BTCF0:USTF0",1769710331230,0.01293596,84600.0,84581.0,0.11129439]
["bitfinex-derivatives","BTCF0:USTF0",1769710332426,0.11647049,84589.0,84581.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1769710332630,0.00109896,84588.0,84571.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710332828,0.11756945,84588.0,84571.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710333036,0.11647049,84597.0,84572.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710333233,0.00258838,84596.0,84572.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710333530,0.11823195,84594.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710333729,0.00258838,84593.0,84574.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710334032,0.12082033,84593.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710334232,0.00258838,84593.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710334532,0.11822636,84592.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710334825,0.11647049,84597.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710335032,0.11905887,84597.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710335226,0.11822427,84596.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710335427,0.00258838,84595.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710335631,0.13006227,84596.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710335830,0.011838,84596.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710336733,0.011837,84598.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710337131,0.01442538,84598.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710337533,0.11822007,84597.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710338132,0.00258838,84596.0,84578.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710338925,0.011836,84608.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710339130,0.00258838,84608.0,84586.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710339327,0.11647049,84606.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710339532,0.011838,84596.0,84576.0,0.12078216]
["bitfinex-derivatives","BTCF0:USTF0",1769710339837,0.11647049,84592.0,84568.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710340134,0.11647049,84590.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710340324,0.00258838,84589.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710340934,0.00258838,84589.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710341339,0.01442738,84589.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710341842,0.01442738,84589.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710342840,0.00258838,84589.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710343431,0.00258838,84589.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710343633,0.12830849,84596.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710343844,0.00258838,84593.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710344140,0.11823195,84589.0,84571.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710344335,0.00258838,84589.0,84571.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710344531,0.00258838,84589.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710344933,0.118397,84598.0,84589.0,0.00507297]
["bitfinex-derivatives","BTCF0:USTF0",1769710345242,0.11822776,84597.0,84582.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710345540,0.12081614,84597.0,84582.0,0.10894216]
["bitfinex-derivatives","BTCF0:USTF0",1769710345728,0.12373201,84608.0,84585.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710345931,0.00258838,84606.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710346145,0.12081614,84606.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710346343,0.00258838,84606.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710346531,0.1182082,84605.0,84587.0,0.12333419]
["bitfinex-derivatives","BTCF0:USTF0",1769710346733,0.12079658,84605.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710347133,0.00258838,84605.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710347347,0.11820889,84604.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710347645,0.00258838,84603.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710348340,0.11189601,84608.0,84587.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710348341,0.11189601,84608.0,84587.0,0.12333419]
["bitfinex-derivatives","BTCF0:USTF0",1769710348645,0.011835,84614.0,84593.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710348847,0.00258838,84613.0,84593.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710349037,0.11821029,84610.0,84593.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710349238,0.00258838,84609.0,84593.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710349639,0.00258838,84609.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710349843,0.11189601,84606.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710350139,0.11819841,84608.0,84594.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710350333,0.11189601,84607.0,84583.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769710350534,0.11189601,84601.0,84583.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769710350733,0.11189601,84599.0,84583.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769710350948,0.00258838,84598.0,84583.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769710351239,0.11189601,84599.0,84583.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1769710351439,0.11448439,84598.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710351647,0.11189601,84596.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710351833,0.12373401,84594.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710352033,0.00258838,84593.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710352841,0.11822169,84593.0,84583.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710353539,0.11822169,84593.0,84567.0,0.11149519]
["bitfinex-derivatives","BTCF0:USTF0",1769710353540,0.11563331,84589.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710353741,0.11822007,84592.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710353742,0.00258838,84588.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710353938,0.00258838,84588.0,84569.0,0.22306163]
["bitfinex-derivatives","BTCF0:USTF0",1769710354548,0.00258838,84588.0,84570.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710355146,0.00258838,84588.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710355734,0.00258838,84588.0,84570.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710356942,0.011837,84598.0,84571.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710357242,0.00258838,84597.0,84574.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710357432,0.011838,84595.0,84574.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710357634,0.00258838,84594.0,84574.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710357847,0.00023614,84594.0,84575.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710358144,0.00023614,84594.0,84576.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710358447,0.06605255,84609.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710358448,0.10656,84617.0,84594.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710358631,0.10656,84617.0,84596.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710358632,0.10765895,84617.0,84596.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710358835,0.10765895,84617.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710358836,0.11822566,84613.0,84598.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710359036,0.00109895,84612.0,84599.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710359440,0.00109895,84612.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710359441,0.011836,84609.0,84586.0,0.22306163]
["bitfinex-derivatives","BTCF0:USTF0",1769710359749,0.11673226,84608.0,84587.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710359950,0.23492648,84608.0,84587.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710361148,0.12746931,84607.0,84587.0,0.00235225]
["bitfinex-derivatives","BTCF0:USTF0",1769710361338,0.11563331,84603.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710361542,0.011835,84615.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710361543,0.11563331,84598.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710361747,0.11563331,84596.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710362054,0.00109895,84595.0,84586.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710362347,0.11563331,84603.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710362650,0.00109895,84598.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710362840,0.011836,84606.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710363146,0.11820889,84605.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710363338,0.00109895,84604.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710364039,0.11820889,84603.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710364345,0.3238,84618.0,84586.0,0.10891225]
["bitfinex-derivatives","BTCF0:USTF0",1769710364346,0.11563331,84634.0,84610.0,0.11650163]
["bitfinex-derivatives","BTCF0:USTF0",1769710364547,0.11563331,84634.0,84611.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710364754,0.11821029,84627.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710365046,0.11563331,84625.0,84607.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710365440,0.11563331,84625.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710365856,0.11817607,84624.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710367946,0.011833,84630.0,84607.0,0.22565001]
["bitfinex-derivatives","BTCF0:USTF0",1769710368252,0.10656,84632.0,84607.0,0.22565001]
["bitfinex-derivatives","BTCF0:USTF0",1769710368253,0.23381496,84629.0,84607.0,0.22565001]
["bitfinex-derivatives","BTCF0:USTF0",1769710368450,0.11563331,84628.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710368859,0.11818165,84627.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710371249,0.23381496,84627.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710371455,0.11563331,84626.0,84607.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769710371658,0.12746731,84623.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710372154,0.11563331,84623.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710372458,0.11818165,84622.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710372659,0.23381496,84622.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710372852,0.11731533,84621.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710373456,0.11818305,84620.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710373653,0.00168202,84619.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710374155,0.11751283,84620.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710374655,0.12746631,84626.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710374855,0.11818445,84619.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710375058,0.12746631,84626.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710375457,0.11818445,84625.0,84608.0,0.00090636]
["bitfinex-derivatives","BTCF0:USTF0",1769710375960,0.011833,84629.0,84608.0,0.11030423]
["bitfinex-derivatives","BTCF0:USTF0",1769710376142,0.10656,84632.0,84610.0,0.35752415]
["bitfinex-derivatives","BTCF0:USTF0",1769710376349,0.11818026,84628.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710376657,0.10656,84632.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710376962,0.11818026,84631.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710378065,0.13001326,84631.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710380057,0.11818026,84631.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710380259,0.10656,84632.0,84620.0,0.24812628]
["bitfinex-derivatives","BTCF0:USTF0",1769710380457,0.10656,84632.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710380665,0.01269305,84638.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710381164,0.11817397,84637.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710382355,0.11786941,84644.0,84627.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710382660,0.42616,84680.0,84620.0,0.24812628]
["bitfinex-derivatives","BTCF0:USTF0",1769710382661,0.1181628,84648.0,84628.0,0.11198625]
["bitfinex-derivatives","BTCF0:USTF0",1769710382868,0.1181628,84648.0,84629.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769710383054,0.12969941,84650.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710383755,0.11786941,84650.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710384268,0.11786941,84650.0,84630.0,0.16258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710384454,0.11786941,84656.0,84631.0,0.10939787]
["bitfinex-derivatives","BTCF0:USTF0",1769710384659,0.11786941,84656.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710384860,0.11786941,84656.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710385357,0.11813837,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710386253,0.11578613,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710387166,0.01183,84652.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710387361,0.24548454,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710387560,0.12969841,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710387760,0.11786941,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710389964,0.011829,84656.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710390350,0.11813907,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710390957,0.23600848,84655.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710391269,0.11786941,84654.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710391762,0.11786941,84654.0,84637.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769710392266,0.11786941,84654.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710393367,0.11786941,84652.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710395060,0.11786941,84657.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710395457,0.23601057,84657.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710395659,0.23601057,84657.0,84647.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710395858,0.23601057,84657.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710396964,0.11786941,84656.0,84647.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710397171,0.12045779,84656.0,84636.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769710397361,0.12045779,84656.0,84646.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710397561,0.11813,84655.0,84646.0,0.1991775]
["bitfinex-derivatives","BTCF0:USTF0",1769710397766,0.23858779,84655.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710398169,0.12045779,84655.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710398367,0.00258838,84655.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710398873,0.10652,84661.0,84646.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710399170,0.11786941,84659.0,84650.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710399367,0.12045779,84659.0,84651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710400375,0.11786941,84656.0,84640.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710400563,0.11786941,84654.0,84641.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710400768,0.11786941,84651.0,84630.0,0.35831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710400965,0.11786941,84649.0,84631.0,0.41898282]
["bitfinex-derivatives","BTCF0:USTF0",1769710401270,0.011831,84646.0,84631.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710401473,0.00258838,84645.0,84632.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710401772,0.12045779,84645.0,84632.0,0.31250282]
["bitfinex-derivatives","BTCF0:USTF0",1769710402475,0.12045779,84645.0,84613.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710402476,0.11786941,84630.0,84613.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710402663,0.11786941,84626.0,84614.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710402858,0.12970341,84624.0,84611.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710403057,0.00258838,84623.0,84611.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710403268,0.11786941,84647.0,84612.0,0.11198625]
["bitfinex-derivatives","BTCF0:USTF0",1769710403577,0.11817886,84640.0,84630.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710403782,0.11904168,84640.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710403966,0.11873223,84640.0,84624.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710404280,0.11817886,84639.0,84630.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710404568,0.00086282,84638.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710407368,0.011824,84691.0,84630.0,0.11388722]
["bitfinex-derivatives","BTCF0:USTF0",1769710407369,0.11343725,84653.0,84630.0,0.11388722]
["bitfinex-derivatives","BTCF0:USTF0",1769710407576,0.11430007,84650.0,84630.0,0.11388722]
["bitfinex-derivatives","BTCF0:USTF0",1769710407761,0.11430007,84650.0,84630.0,0.12572022]
["bitfinex-derivatives","BTCF0:USTF0",1769710408265,0.11343725,84663.0,84643.0,0.11129884]
["bitfinex-derivatives","BTCF0:USTF0",1769710408568,0.011828,84666.0,84650.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710408771,0.00086282,84665.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710410160,0.11343725,84677.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710410373,0.11343725,84689.0,84667.0,0.19831468]
["bitfinex-derivatives","BTCF0:USTF0",1769710410676,0.00086282,84689.0,84672.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710410865,0.10648,84692.0,84669.0,0.11129884]
["bitfinex-derivatives","BTCF0:USTF0",1769710410866,0.10648,84692.0,84674.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710411174,0.11812232,84689.0,84675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710411368,0.11343725,84695.0,84678.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769710411574,0.00086282,84694.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710412170,0.11430007,84694.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710412867,0.11430007,84694.0,84675.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710413179,0.11187839,84692.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710413370,0.00086282,84691.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710413676,0.11274121,84691.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710416072,0.11274121,84691.0,84679.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769710416278,0.11274121,84691.0,84679.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769710417676,0.11274121,84691.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710418668,0.11274121,84691.0,84678.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769710418875,0.11274121,84691.0,84672.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1769710418876,0.11187839,84689.0,84648.0,0.11351166]
["bitfinex-derivatives","BTCF0:USTF0",1769710419065,0.11187839,84687.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710419270,0.11187839,84685.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710419474,0.11187839,84683.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710419682,0.11187839,84681.0,84667.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710419878,0.11187839,84679.0,84667.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710420080,0.11187839,84677.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710420386,0.11446677,84676.0,84654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710420771,0.11446677,84676.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710420974,0.11187839,84674.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710421275,0.11446677,84673.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710421876,0.11811325,84672.0,84656.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710422176,0.12070163,84672.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710422371,0.11187839,84671.0,84654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710422573,0.11446677,84670.0,84654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710422872,0.11446677,84670.0,84666.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710423089,0.11446677,84670.0,84656.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710423265,0.11446677,84670.0,84654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710423467,0.11446677,84670.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710423879,0.11446677,84670.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710424080,0.11446677,84670.0,84654.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710424591,0.11446677,84670.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710425582,0.11446677,84670.0,84667.0,0.01041256]
["bitfinex-derivatives","BTCF0:USTF0",1769710425768,0.11446677,84670.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710425969,0.11446677,84670.0,84667.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710426182,0.11446677,84670.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710426379,0.11446677,84670.0,84666.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710426566,0.11810767,84669.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710426769,0.11187839,84665.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710426976,0.11187839,84663.0,84662.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710427183,0.11446677,84663.0,84660.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710427878,0.11446677,84663.0,84662.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710428183,0.10644,84678.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710428382,0.00086359,84677.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710428572,0.24842374,84677.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710428771,0.24842374,84677.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710430175,0.11187839,84676.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710430382,0.11187839,84674.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710430577,0.11187839,84672.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710430785,0.11274198,84668.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710433684,0.11274198,84668.0,84646.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710433685,0.23085105,84668.0,84646.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710433985,0.12370739,84658.0,84627.0,0.01195381]
["bitfinex-derivatives","BTCF0:USTF0",1769710434174,0.11187839,84656.0,84646.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710434374,0.11187839,84654.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710434578,0.11187839,84652.0,84647.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710434780,0.11187839,84647.0,84643.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710434981,0.11274198,84647.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710435589,0.10937489,84645.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710435780,0.10937489,84643.0,84631.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710435981,0.10937489,84641.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710436182,0.10937489,84639.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710436385,0.10937489,84637.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710436587,0.32316,84660.0,84644.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710436782,0.11023848,84648.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710436984,0.10937489,84647.0,84634.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710437178,0.00086359,84646.0,84634.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710437379,0.22838523,84646.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710437591,0.10937489,84645.0,84630.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710437777,0.10937489,84643.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710437979,0.11023848,84642.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710438179,0.22838523,84642.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710438378,0.11023848,84642.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710438787,0.11814884,84641.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710439087,0.00086359,84640.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710439287,0.11814884,84641.0,84636.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710439688,0.11814884,84641.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710439888,0.10937489,84649.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710440091,0.10937489,84647.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710440286,0.10937489,84645.0,84630.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710440493,0.11023848,84644.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710440697,0.10937489,84643.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710440884,0.00086359,84642.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710441090,0.00086359,84642.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710441290,0.11900615,84642.0,84633.0,0.01441961]
["bitfinex-derivatives","BTCF0:USTF0",1769710441489,0.11650293,84642.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710441680,0.38952395,84660.0,84641.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710441681,0.10937489,84655.0,84641.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710441987,0.11814744,84657.0,84649.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710442196,0.10648,84660.0,84650.0,0.00258761]
["bitfinex-derivatives","BTCF0:USTF0",1769710442402,0.10648,84660.0,84659.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710442591,0.10648,84660.0,84653.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710442888,0.2246093,84660.0,84611.0,0.09419146]
["bitfinex-derivatives","BTCF0:USTF0",1769710443290,0.10648,84667.0,84662.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710443484,0.11196327,84666.0,84652.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710443884,0.11196327,84666.0,84654.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710444086,0.11196327,84666.0,84645.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710444087,0.10937489,84658.0,84645.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710444301,0.10937489,84650.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710444600,0.10937489,84648.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710444790,0.10937489,84646.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710444999,0.11196327,84645.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769710445202,0.23009466,84645.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710445388,0.11196327,84645.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710445698,0.11815303,84644.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710445896,0.00258838,84643.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710446104,0.00258838,84643.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710446398,0.10937489,84642.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710446593,0.11196327,84641.0,84621.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710446790,0.11196327,84641.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710447103,0.10937489,84648.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710447293,7.2e-07,84640.0,84639.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710447597,0.00258838,84647.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710447797,0.12073582,84640.0,84626.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710448098,0.00258838,84640.0,84628.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710448302,0.00258838,84640.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710448500,0.11814744,84639.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710448704,0.12073582,84639.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710449002,0.12073582,84639.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710449207,0.12073582,84639.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710449496,0.12073582,84639.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710449699,0.12073582,84639.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710449905,0.12073582,84639.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710450099,4.4e-07,84639.0,84638.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710450397,0.10937489,84648.0,84639.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710450604,0.00258838,84647.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710450791,0.12073792,84647.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710450991,0.12073792,84647.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710451394,0.12073792,84647.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710451799,0.12073792,84647.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710453118,0.12073792,84647.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710453297,0.12073792,84647.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710453494,0.12073792,84647.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710454100,0.10648,84653.0,84646.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710454405,0.10648,84663.0,84650.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710454708,0.11813418,84657.0,84656.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710455093,0.10937489,84673.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710455306,0.00258838,84672.0,84659.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710455506,1.8e-07,84662.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710455801,0.11810977,84671.0,84670.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710456006,0.11810977,84671.0,84654.0,0.11874385]
["bitfinex-derivatives","BTCF0:USTF0",1769710456007,0.00086282,84671.0,84657.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710456308,0.11897259,84671.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710456495,0.00086282,84671.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710456808,0.11811395,84670.0,84660.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710457007,0.00086282,84669.0,84660.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769710457609,0.11811325,84668.0,84665.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710457804,0.10648,84682.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710458006,0.00086282,84679.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710458196,0.11811325,84672.0,84663.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710458396,0.00086282,84679.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710458701,0.1181007,84671.0,84664.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769710458898,0.00086282,84672.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710459299,0.1181007,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710459503,0.1181007,84671.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710459905,0.1181007,84671.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710460206,0.11896352,84671.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710460511,0.00086282,84671.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710460810,0.11810628,84670.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710461502,0.1189691,84670.0,84667.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710461712,0.11810628,84670.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710461911,0.10937489,84681.0,84668.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769710462108,0.11810977,84669.0,84668.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769710462407,0.00086282,84669.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710462601,0.00086282,84669.0,84667.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710463111,0.10937489,84667.0,84651.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769710463304,0.11023771,84667.0,84659.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710463609,0.00086282,84667.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710463808,0.11812093,84666.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710464009,0.12070931,84666.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710464509,0.00258838,84666.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710464811,0.11811465,84665.0,84664.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710465012,0.12070303,84665.0,84658.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710465213,0.00258838,84665.0,84661.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769710465401,0.11811465,84664.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710465709,0.00258838,84663.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710465898,0.00258838,84663.0,84655.0,0.00958763]
["bitfinex-derivatives","BTCF0:USTF0",1769710466103,0.00258838,84663.0,84659.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710466305,0.11811744,84662.0,84654.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710466604,0.00258838,84661.0,84655.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769710466809,0.00258838,84661.0,84642.0,0.11056533]
["bitfinex-derivatives","BTCF0:USTF0",1769710466994,0.1124213,84659.0,84642.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710467194,0.011829,84660.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710467195,0.1124213,84654.0,84637.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710467404,0.1124213,84652.0,84646.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710467609,0.00258838,84651.0,84644.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710467805,0.00258838,84651.0,84639.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710468005,0.11500968,84651.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710468313,0.11500968,84651.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710468314,0.1124213,84649.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710468510,0.11500968,84648.0,84640.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710468706,0.11500968,84648.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710468908,0.11814395,84647.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710469208,0.11814395,84647.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710469209,0.00258838,84646.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710469411,0.00258838,84646.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710469714,0.00258838,84646.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710470010,0.11814186,84645.0,84641.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769710470215,0.00258838,84642.0,84630.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710470399,0.11500968,84642.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710470603,0.10648,84651.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710470909,0.11814326,84641.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710471111,0.00258838,84640.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710471300,0.12073164,84640.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710471505,0.12073164,84640.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710471707,0.00258838,84640.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710471905,0.11815163,84639.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710472108,0.00258838,84638.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710472416,0.00258838,84638.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710472614,0.00258838,84638.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710472810,0.00258838,84638.0,84630.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710473112,0.00258838,84638.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710473310,0.00258838,84638.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710473711,0.00258838,84638.0,84629.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710473712,0.00258838,84638.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710473918,0.00258838,84638.0,84633.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710474116,0.11815303,84637.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710474314,0.23222809,84650.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710474617,0.11815372,84637.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710474806,0.11815372,84637.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710475012,0.00258838,84645.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710475518,0.11815372,84644.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710475718,0.00258838,84643.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710476423,0.11814744,84642.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710476611,0.00258838,84641.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710476811,0.00258838,84641.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710477116,0.00258838,84641.0,84634.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710477423,0.11814884,84640.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710477716,0.11814884,84640.0,84639.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710477909,0.11814884,84640.0,84631.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710478105,0.12073722,84640.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710478521,0.01183,84650.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710478719,0.11815093,84639.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710478914,0.13186232,84650.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710479307,0.11815093,84638.0,84635.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710479519,0.13186232,84650.0,84632.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710479520,0.12003232,84650.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710479821,0.11814395,84637.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710480120,0.12003232,84650.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710480511,0.11814395,84649.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710480719,0.00258838,84648.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710480919,0.11962245,84648.0,84636.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769710481114,0.11962245,84648.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710481115,0.10520207,84641.0,84627.0,0.00012081]
["bitfinex-derivatives","BTCF0:USTF0",1769710481423,0.10520207,84639.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710481618,0.10520207,84637.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710481921,0.10520207,84626.0,84600.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710482110,0.10520207,84624.0,84616.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710482308,0.10788909,84623.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710482615,0.13452647,84629.0,84617.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710482818,0.10648,84633.0,84625.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710483016,0.11817537,84630.0,84625.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769710483318,0.10906838,84633.0,84621.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710483626,0.11817537,84632.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710483923,0.11816489,84632.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710484824,0.12075327,84632.0,84624.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710485028,0.12075327,84632.0,84622.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710485323,0.10626775,84631.0,84620.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710485519,0.10885613,84630.0,84617.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710485924,0.10626775,84628.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710486121,0.00258838,84627.0,84615.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710486524,0.00258838,84627.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710486825,0.11817397,84626.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710487025,0.00258838,84625.0,84617.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769710487235,0.00258838,84625.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710487236,0.11363033,84625.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710487524,0.11363033,84625.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710487725,0.11363033,84625.0,84599.0,0.11064114]
["bitfinex-derivatives","BTCF0:USTF0",1769710487726,0.11104195,84623.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710487919,0.00258838,84622.0,84612.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710488124,0.00258838,84622.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710488125,0.00258838,84622.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710488335,0.11817397,84621.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710488512,0.00258838,84620.0,84614.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710489125,0.11817886,84619.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710489323,0.00258838,84618.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710489528,0.00258838,84618.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710489916,0.11818305,84617.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710490113,0.12554451,84616.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710490316,0.11370951,84614.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710490517,0.10962785,84612.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710490713,0.10962785,84610.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710490918,0.10962785,84608.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710491127,0.10962785,84606.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710491327,0.00258838,84605.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710491529,0.00258838,84605.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710491731,0.06428366,84622.0,84601.0,0.12247814]
["bitfinex-derivatives","BTCF0:USTF0",1769710491924,0.00258838,84618.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710492122,0.11820191,84611.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710492323,0.00258838,84610.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710492627,0.11819143,84610.0,84591.0,0.11064114]
["bitfinex-derivatives","BTCF0:USTF0",1769710492818,0.11819143,84610.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710493018,0.11240135,84618.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710493331,0.11819143,84609.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710493628,0.00258838,84609.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710494524,0.11818864,84608.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710494724,0.00258838,84607.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710494926,0.09343925,84607.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710495128,0.39725732,84600.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710495329,0.19862866,84593.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710495527,0.00258838,84599.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710495727,0.00258838,84599.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710495728,0.00258838,84599.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710495934,0.11821378,84598.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710496128,0.12080216,84598.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710496434,0.00258838,84598.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710496634,0.00258838,84598.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710496831,0.00258838,84598.0,84577.0,0.11064114]
["bitfinex-derivatives","BTCF0:USTF0",1769710496832,0.10778191,84596.0,84569.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710497036,0.24836283,84590.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710497239,0.00258838,84589.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710497533,0.12080007,84589.0,84573.0,0.22490798]
["bitfinex-derivatives","BTCF0:USTF0",1769710497737,0.12080007,84589.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710498433,0.12080007,84589.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710498732,0.12080007,84589.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710499230,0.12080007,84589.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710499731,0.12080007,84589.0,84573.0,0.22490798]
["bitfinex-derivatives","BTCF0:USTF0",1769710500243,0.12080007,84589.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710500532,0.12080007,84589.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710500732,0.12080007,84589.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710500931,0.12080007,84589.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710501124,0.12080007,84589.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710501327,0.12080007,84589.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710501528,0.12080007,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710501529,0.12080007,84589.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710501728,0.12080007,84589.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710502738,0.12080007,84589.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710502739,0.09308203,84588.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710502940,0.09567041,84587.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710503130,0.09567041,84587.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710503435,0.09567041,84587.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710503436,0.11822007,84586.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710503742,0.00258838,84585.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710504136,0.00258838,84585.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710504338,0.11823685,84584.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710504632,0.1015372,84580.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710504836,0.1015372,84578.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710505039,0.10412558,84577.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710505240,0.22236033,84577.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710505432,0.1015372,84576.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710505641,0.10412558,84575.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710505830,0.1015372,84573.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710506138,0.00258838,84572.0,84565.0,0.01194986]
["bitfinex-derivatives","BTCF0:USTF0",1769710506334,0.00258838,84572.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710506532,0.12083222,84572.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710507128,0.12083222,84572.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710507437,0.12083222,84572.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710509332,0.22777104,84572.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710510941,0.12083222,84572.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710511252,0.11824384,84572.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710511434,0.11824384,84572.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710511748,0.10880506,84587.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710511951,0.10880506,84606.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710512137,0.33328,84602.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710512336,0.11824384,84591.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710512541,0.00258838,84601.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710512746,0.00258838,84591.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710513050,0.11821378,84590.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710513346,0.12080216,84590.0,84573.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710513549,0.12080216,84590.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710513747,0.00258838,84590.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710513952,0.11822007,84589.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710514155,0.09456006,84589.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710514444,0.13755476,84588.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710514649,0.08447341,84576.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710514943,0.08706179,84588.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710515146,0.08706179,84588.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710515348,0.11822007,84587.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710515546,0.11822007,84587.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710515739,0.33368,84593.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710515935,0.12081474,84592.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710516139,0.00258838,84592.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710516456,0.00258838,84592.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710516457,0.11822636,84591.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710516751,0.11822636,84591.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710516947,0.11661232,84591.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710517246,0.4404,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710517447,0.10656,84603.0,84589.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710517655,0.23222809,84616.0,84612.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710517839,0.00258838,84614.0,84601.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710518040,0.11821588,84609.0,84601.0,0.13022498]
["bitfinex-derivatives","BTCF0:USTF0",1769710518241,0.11821588,84609.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710518542,0.11821588,84613.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710518843,0.00258838,84614.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710519238,0.11819143,84612.0,84595.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710519438,0.00258838,84614.0,84595.0,0.13022598]
["bitfinex-derivatives","BTCF0:USTF0",1769710519650,0.00258838,84614.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710519951,0.11819841,84613.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710520249,0.11819841,84613.0,84597.0,0.13022498]
["bitfinex-derivatives","BTCF0:USTF0",1769710520449,0.12078679,84613.0,84597.0,0.13022498]
["bitfinex-derivatives","BTCF0:USTF0",1769710520660,0.12078679,84613.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710520847,0.00258838,84613.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710521047,0.11819632,84612.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710521838,0.11819632,84612.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710522037,0.11819632,84612.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710522247,0.58284283,84620.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710522445,0.12077841,84619.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710522846,0.00258838,84619.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710523046,0.11818026,84618.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710523243,0.00258838,84617.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710523542,0.00258838,84617.0,84597.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710523738,0.0845323,84617.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710523937,0.0845323,84617.0,84569.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710523938,0.08194392,84606.0,84569.0,0.11838798]
["bitfinex-derivatives","BTCF0:USTF0",1769710524139,0.08194392,84604.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710524345,0.08898526,84599.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710524647,0.00258838,84598.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710525048,0.11821798,84597.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710525250,0.00258838,84596.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710525450,0.24836283,84592.0,84571.0,0.22494798]
["bitfinex-derivatives","BTCF0:USTF0",1769710525653,0.24836283,84581.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710525847,0.25095121,84581.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710526154,0.00258838,84581.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710526345,0.11821868,84580.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710526546,0.12080706,84580.0,84576.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710526745,0.12080706,84580.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710527240,6e-08,84580.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710527653,6e-08,84580.0,84579.0,0.01010305]
["bitfinex-derivatives","BTCF0:USTF0",1769710530354,0.24136289,84590.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710530549,0.00086282,84589.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710530745,0.00086282,84589.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710530746,0.11909477,84589.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710530953,0.11909477,84589.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710531158,0.11909477,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710531452,0.11909477,84589.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710531658,0.11909477,84589.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710531854,0.11909477,84589.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710532457,0.11909477,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710533460,0.11909477,84589.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710533659,0.2050319,84589.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710533848,0.2050319,84589.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710534861,0.2050319,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710535163,0.11909477,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710535352,0.11909477,84589.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710535748,0.11909477,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710536453,0.11909477,84589.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710536650,0.11909477,84589.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710536850,0.11909477,84589.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710537052,0.11909477,84589.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710537564,0.09370091,84588.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710537759,0.00086282,84587.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710537959,0.00086282,84587.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710538160,0.11822357,84586.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710538360,0.00086282,84585.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710538664,0.00086282,84585.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710539057,0.11822846,84584.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710539257,0.00086282,84583.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710539964,0.11909058,84583.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710540458,0.09241447,84582.0,84565.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1769710540764,0.3407773,84575.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710541057,0.00086282,84574.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710541564,0.00011089,84573.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710541753,0.00011089,84573.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710541754,0.00086282,84572.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710542058,0.09327729,84572.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710542264,0.09327729,84572.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710542464,0.11824524,84571.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710542666,0.00086282,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710544763,0.00086282,84568.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710544955,0.00086282,84568.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710545155,0.00086282,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710545856,0.11824524,84571.0,84566.0,0.11570823]
["bitfinex-derivatives","BTCF0:USTF0",1769710546064,0.11824524,84571.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710546261,0.24836283,84580.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710546464,0.11824943,84571.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710546862,0.4502,84576.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710547160,0.11910246,84575.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710547364,0.00086282,84575.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710547565,0.11823964,84574.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710547764,0.00086282,84573.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710547967,0.00086282,84573.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710548261,0.00086282,84573.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710548463,0.11824524,84572.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710549580,0.00086282,84571.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710550167,0.11824384,84570.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710550367,0.00086282,84568.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710550955,0.11911155,84568.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710551965,0.11911155,84568.0,84567.0,0.01173111]
["bitfinex-derivatives","BTCF0:USTF0",1769710552675,0.11911155,84568.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710553572,0.11911155,84568.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710554662,0.11911155,84568.0,84556.0,0.11311985]
["bitfinex-derivatives","BTCF0:USTF0",1769710554859,0.11911155,84568.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710555075,0.11911155,84568.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710555859,0.11911155,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710556566,0.11911155,84568.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710556767,0.11911155,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710558070,0.11911155,84568.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710558277,0.11911155,84568.0,84561.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710558671,0.11911155,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710559475,0.11911155,84568.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710559679,0.11911155,84568.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710559972,0.11911155,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710560181,0.11911155,84568.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710560386,0.11911155,84568.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710560566,0.11911155,84568.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710560872,0.11824873,84568.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710561174,0.68294509,84576.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710561372,0.08851238,84567.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710561571,0.11824943,84568.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710561572,0.08851238,84559.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710561775,0.19883053,84550.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710562083,0.00086282,84550.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710562382,0.00086282,84550.0,84541.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710562570,0.11826202,84549.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710562769,0.00086282,84548.0,84543.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710562980,0.00086282,84548.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710563272,0.29323847,84540.0,84532.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710563471,0.29323847,84540.0,84530.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769710563472,0.00086282,84539.0,84530.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769710563670,0.09527076,84539.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710563869,0.09440794,84537.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710564065,0.09440794,84537.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710564066,0.09440794,84535.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710564271,0.09440794,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710564473,0.00086282,84534.0,84516.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710564474,0.09500789,84532.0,84521.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710564871,0.09500789,84532.0,84516.0,0.00268339]
["bitfinex-derivatives","BTCF0:USTF0",1769710565072,0.11830609,84531.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710565273,0.11830609,84531.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769710565274,0.00086282,84530.0,84521.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769710565466,0.09500789,84530.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710565666,0.09500789,84530.0,84516.0,0.01194401]
["bitfinex-derivatives","BTCF0:USTF0",1769710565866,0.09414507,84528.0,84516.0,0.01194401]
["bitfinex-derivatives","BTCF0:USTF0",1769710566073,0.00086282,84527.0,84516.0,9.501e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710566471,0.10298565,84525.0,84493.0,0.10905024]
["bitfinex-derivatives","BTCF0:USTF0",1769710566671,0.09113765,84523.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710566881,0.09113765,84521.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710567080,0.09113765,84519.0,84500.0,0.01194585]
["bitfinex-derivatives","BTCF0:USTF0",1769710567278,0.09113765,84517.0,84500.0,0.01453423]
["bitfinex-derivatives","BTCF0:USTF0",1769710567467,0.09113765,84515.0,84500.0,0.01194585]
["bitfinex-derivatives","BTCF0:USTF0",1769710567670,0.09113765,84513.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710567868,0.09113765,84511.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710568073,0.09113765,84509.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710568378,0.00097697,84508.0,84497.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710568677,0.11930966,84508.0,84497.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710569083,0.11930966,84508.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710569271,0.11930966,84508.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710569480,0.08840415,84507.0,84496.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710569786,0.00086282,84506.0,84496.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710569968,0.00086282,84506.0,84496.0,0.01453423]
["bitfinex-derivatives","BTCF0:USTF0",1769710570172,0.11920391,84506.0,84496.0,0.01453423]
["bitfinex-derivatives","BTCF0:USTF0",1769710570372,0.3564,84505.0,84486.0,0.10905024]
["bitfinex-derivatives","BTCF0:USTF0",1769710570587,0.00097697,84504.0,84490.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710570775,0.00097697,84504.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710570975,0.11834949,84503.0,84499.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710571180,0.00086282,84502.0,84497.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710571479,0.00086282,84502.0,84493.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710571480,0.00086282,84502.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710571882,0.11834949,84501.0,84494.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710572177,0.00086282,84500.0,84494.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710572386,0.00086282,84500.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710572677,0.08717894,84544.0,84500.0,0.10905024]
["bitfinex-derivatives","BTCF0:USTF0",1769710572883,0.08717894,84544.0,84493.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710572884,0.4636,84543.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710573068,0.4636,84543.0,84517.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710573069,0.12451275,84537.0,84527.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769710573272,0.08717894,84541.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710573481,0.08717894,84541.0,84523.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769710573678,0.13598823,84540.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710573885,0.34151596,84540.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710574569,0.07827663,84539.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710574974,0.12620261,84538.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710575172,0.2445017,84538.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710575388,0.2445017,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710575680,0.26877316,84543.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710575888,0.10664,84549.0,84533.0,0.10905024]
["bitfinex-derivatives","BTCF0:USTF0",1769710575889,0.10664,84549.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710576080,0.11829909,84542.0,84535.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710576282,0.10664,84549.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710576589,0.11829909,84548.0,84536.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710576789,0.10664,84549.0,84536.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710576983,0.10664,84549.0,84536.0,0.01452923]
["bitfinex-derivatives","BTCF0:USTF0",1769710577193,0.1182837,84548.0,84544.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710577381,0.1182837,84548.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710577692,0.11669248,84548.0,84546.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710577876,0.07857064,84564.0,84546.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769710578191,0.011839,84586.0,84546.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769710578192,0.09303485,84586.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710578377,0.09303485,84586.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710578576,0.31208,84592.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710578577,0.1182781,84580.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710578781,0.12470131,84585.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710578982,0.08058945,84590.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710579179,0.11823265,84584.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710579387,0.08058945,84588.0,84569.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710579694,0.11823265,84583.0,84569.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710579879,0.20637078,84587.0,84569.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710580079,0.08058945,84587.0,84569.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710580375,0.24401468,84586.0,84569.0,0.00268323]
["bitfinex-derivatives","BTCF0:USTF0",1769710580580,0.32563528,84586.0,84569.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710580878,0.32563528,84586.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710581990,0.24401468,84586.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710582192,0.35872,84602.0,84580.0,0.10905024]
["bitfinex-derivatives","BTCF0:USTF0",1769710582489,0.11823405,84594.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710582689,0.11823405,84594.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710582986,0.46532,84602.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710583192,0.46532,84602.0,84585.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710583193,0.11821518,84601.0,84585.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710583382,0.46532,84602.0,84586.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710583690,0.11821518,84601.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710583892,0.11821518,84601.0,84588.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710584192,0.11821518,84601.0,84589.0,9.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710585282,0.08686923,84600.0,84568.0,0.11526404]
["bitfinex-derivatives","BTCF0:USTF0",1769710585489,0.08686923,84599.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710585688,0.08686923,84599.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710585876,0.08686923,84597.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710586075,0.08686923,84597.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710586291,0.08686923,84595.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710586488,0.08686923,84595.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710586789,0.09182769,84593.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710587193,0.09182769,84591.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710587384,0.48746154,84592.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710587580,0.11822427,84590.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710587784,0.11822427,84590.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710587985,0.1066,84593.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710588202,0.1066,84593.0,84591.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769710588391,0.1066,84593.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710588586,0.1066,84593.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710588790,0.3598,84604.0,84596.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710588994,0.3598,84604.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710589288,0.2500319,84603.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710589495,0.11821448,84603.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710589793,0.11821448,84603.0,84597.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769710589993,0.11821448,84603.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710590594,0.11821448,84603.0,84597.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769710590795,0.11821448,84603.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710590996,0.00258838,84602.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710591185,0.00258838,84602.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710591595,0.1182033,84601.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710591891,0.12079168,84601.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710592289,0.00258838,84601.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710592489,0.1182061,84600.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710592894,0.1182061,84600.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710593292,0.1182061,84600.0,84594.0,0.01270082]
["bitfinex-derivatives","BTCF0:USTF0",1769710593890,0.1182061,84600.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710594091,0.12079448,84600.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710594490,0.00258838,84600.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710594690,0.1182075,84599.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710594892,0.1066,84606.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710595093,0.10918838,84606.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710595292,0.1182068,84603.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710595493,0.00258838,84603.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710595704,0.00258838,84603.0,84582.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710596099,0.00258838,84603.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710596400,0.118204,84602.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710596598,0.12079238,84602.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710596903,0.10985007,84600.0,84568.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710597099,0.10985007,84598.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710597393,0.24600683,84597.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710597595,0.24600683,84597.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710597899,0.118204,84596.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710598101,0.00258838,84595.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710598289,0.00258838,84595.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710598604,0.11243845,84595.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710598892,0.10985007,84593.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710599099,0.11243845,84592.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710599294,0.11243845,84592.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710599492,0.11821658,84591.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710599696,0.00258838,84590.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710600091,0.00258838,84590.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710600294,0.10985007,84585.0,84567.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710600496,0.10985007,84585.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710600497,0.10985007,84583.0,84563.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710600693,0.10985007,84581.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710600897,0.10985007,84579.0,84560.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710601099,0.10985007,84577.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710601302,0.11243845,84576.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710601505,0.11243845,84576.0,84556.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710601698,0.13358966,84584.0,84566.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710602001,0.12083921,84575.0,84566.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710602204,0.00258838,84575.0,84566.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710602399,0.31188,84586.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710602601,0.00258838,84585.0,84573.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710602799,0.11825083,84574.0,84571.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710603000,0.00258838,84574.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710603206,0.11823126,84573.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710603406,0.11823126,84573.0,84562.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710603603,0.00258838,84585.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710604102,0.11824873,84584.0,84572.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710604306,0.11824873,84584.0,84557.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710604307,0.10656,84595.0,84578.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710604506,0.10656,84595.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710604703,0.11824873,84591.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710604898,0.10656,84595.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710604899,0.10656,84595.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710605097,0.10656,84595.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710605398,0.11821868,84594.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710605598,0.11821868,84594.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710606302,0.11821868,84594.0,84589.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710606604,0.11821868,84594.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710606796,0.11821868,84594.0,84590.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710607602,0.23274509,84601.0,84591.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710607806,0.23274509,84609.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710607998,0.23274509,84611.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710608196,0.11820889,84608.0,84591.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710608398,0.09715711,84613.0,84603.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710608707,0.09715711,84613.0,84590.0,0.118398]
["bitfinex-derivatives","BTCF0:USTF0",1769710608708,0.09456873,84612.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710609094,0.09456873,84612.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710609295,0.36336,84624.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710609296,0.23274509,84618.0,84604.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710609502,0.00258838,84618.0,84616.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710609707,0.09456873,84617.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710609900,0.12078051,84617.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710610105,0.09456873,84616.0,84600.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710610302,0.09715711,84616.0,84600.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710610508,0.11817956,84615.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710610709,0.12076794,84615.0,84600.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710611711,0.12076794,84615.0,84595.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710611900,0.10985007,84608.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710612099,0.10985007,84606.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710612301,0.10985007,84604.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710612499,0.00258838,84605.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710612500,0.10985007,84602.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710612705,0.11243845,84601.0,84578.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710612905,0.11243845,84601.0,84575.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769710612906,0.00258838,84601.0,84596.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710613204,0.09456873,84600.0,84585.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710613409,0.09456873,84600.0,84583.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710613410,0.09456873,84600.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710613608,0.09715711,84600.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710613797,0.11821239,84600.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710613996,3.9e-07,84600.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710614208,0.36436,84608.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710614412,0.09456873,84607.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710614711,0.00258838,84606.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710615011,0.00258838,84606.0,84599.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710615217,0.00258838,84606.0,84591.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710615403,0.11819632,84605.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710615602,0.00258838,84604.0,84600.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710615813,0.09715711,84604.0,84580.0,0.10983141]
["bitfinex-derivatives","BTCF0:USTF0",1769710616005,0.09715711,84604.0,84550.0,0.06538881]
["bitfinex-derivatives","BTCF0:USTF0",1769710616006,0.11105656,84603.0,84587.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710616314,0.00258838,84602.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710616506,0.00258838,84602.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710616706,0.11105656,84603.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710616904,0.11820051,84601.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710617303,0.00258838,84603.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710617503,0.11105656,84622.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710617699,0.00258838,84615.0,84613.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710617914,0.1182033,84614.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710618113,0.00258838,84614.0,84598.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710618314,0.00258838,84614.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710618516,0.12077562,84614.0,84607.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710618809,0.00258838,84614.0,84611.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769710619112,0.11818864,84613.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710619502,0.00258838,84613.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710619700,0.00258838,84613.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710619902,0.11818864,84612.0,84602.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710620213,0.00258838,84611.0,84608.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710620413,0.00258838,84611.0,84609.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710620614,0.00258838,84611.0,84610.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710620914,0.00258838,84611.0,84610.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1769710621114,0.12077702,84611.0,84610.0,0.0116277]
["bitfinex-derivatives","BTCF0:USTF0",1769710622007,0.11105656,84610.0,84584.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710622210,0.00258838,84609.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710622414,0.00258838,84609.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710622615,0.11818864,84608.0,84595.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710622804,0.00258838,84607.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710623113,0.00258838,84607.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710623314,0.00258838,84607.0,84593.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710623610,0.12078959,84607.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710623917,0.12078959,84607.0,84594.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769710624218,0.12078959,84607.0,84605.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710624405,0.12078959,84607.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710625718,0.12078959,84607.0,84603.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710626217,0.12078959,84607.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710626615,0.12078959,84607.0,84603.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710626814,0.12078959,84607.0,84601.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710627316,0.12078959,84607.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710627507,0.12078959,84607.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710627708,0.12078959,84607.0,84603.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710628414,0.12078959,84607.0,84604.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710628715,0.11820121,84607.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710628917,0.12078959,84607.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710629117,0.10656,84614.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710629319,0.00086282,84613.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710629510,0.11819562,84607.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710629713,0.13729472,84613.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710629906,0.00086282,84613.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710630110,0.11819422,84607.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710630412,0.10656,84614.0,84606.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769710630708,0.11105656,84598.0,84561.0,0.11960617]
["bitfinex-derivatives","BTCF0:USTF0",1769710630918,0.11105656,84594.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710631107,0.11105656,84592.0,84575.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710631315,0.11105656,84589.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710631520,0.11105656,84589.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710631521,0.11105656,84589.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710631710,0.11105656,84587.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710631915,0.11105656,84587.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710632111,0.11105656,84585.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710632333,0.11105656,84579.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710632514,0.24828481,84580.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710632515,0.11105656,84577.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710632831,0.11105656,84577.0,84562.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710633125,0.11105656,84577.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710633126,0.11105656,84577.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710633423,0.11824454,84576.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710633608,0.59456454,84576.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710633809,0.59456454,84576.0,84568.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710634214,0.59456454,84576.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710634215,0.59456454,84576.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710634718,0.3702,84575.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710634921,0.3702,84575.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710635223,0.3702,84575.0,84567.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710635424,0.11824314,84574.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710636417,0.11824314,84574.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710636612,0.11824314,84574.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710636916,0.35302381,84578.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710637121,0.35302381,84578.0,84569.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710637318,0.11662066,84573.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710637523,0.10656,84592.0,84573.0,0.11960617]
["bitfinex-derivatives","BTCF0:USTF0",1769710637828,0.37116,84607.0,84597.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769710638029,0.37116,84607.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710638328,0.11822776,84605.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710638523,0.11105656,84606.0,84582.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710638719,0.35934137,84600.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710639021,0.11105656,84598.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710639222,0.11105656,84598.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710639422,0.11105656,84598.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710639727,0.11105656,84598.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710640028,0.11821169,84597.0,84583.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710640321,0.11821169,84597.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710640526,0.11821169,84597.0,84583.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710640740,0.11821169,84597.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710641024,0.11821169,84597.0,84583.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710641326,0.11821169,84597.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710641921,0.11821169,84597.0,84583.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769710642115,0.11821169,84597.0,84588.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710642320,0.11821169,84597.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710642521,0.12289356,84602.0,84583.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710642718,0.11105656,84602.0,84581.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710642922,0.11105656,84600.0,84586.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769710643118,0.11105656,84600.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710643119,0.11105656,84596.0,84565.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710643328,0.11105656,84594.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710643529,0.11105656,84592.0,84579.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710643723,0.11105656,84592.0,84579.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769710643926,0.12904655,84591.0,84580.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710644123,0.12904655,84591.0,84570.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710644324,0.11822357,84590.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710644530,0.22928013,84590.0,84577.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769710644732,0.22928013,84590.0,84574.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769710644929,0.11105656,84589.0,84564.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710645132,0.11105656,84579.0,84566.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769710645433,0.11105656,84578.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710645619,0.11596909,84569.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710645825,0.24828481,84560.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710646119,0.11596909,84561.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710646434,0.11596909,84561.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710646727,0.11826062,84560.0,84555.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710647229,0.11826062,84560.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710647427,0.11826062,84560.0,84553.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710647628,0.11826062,84560.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710647820,0.11826062,84560.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710648022,0.11826062,84560.0,84554.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710648240,0.23422971,84560.0,84549.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710648431,0.23422971,84560.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710648635,0.11596909,84560.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710649027,0.11826341,84559.0,84553.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769710649523,0.11826341,84559.0,84530.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1769710649524,0.11596909,84558.0,84530.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1769710649826,0.12781309,84549.0,84520.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1769710650025,0.11596909,84547.0,84528.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710650427,0.11596909,84545.0,84529.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710650932,0.3642539,84540.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710651135,0.11596909,84539.0,84522.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710651338,0.11596909,84538.0,84520.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1769710651833,0.11596909,84536.0,84520.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1769710652028,0.11596909,84534.0,84520.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1769710652226,0.11596909,84532.0,84520.0,0.00010627]
["bitfinex-derivatives","BTCF0:USTF0",1769710652629,0.11596909,84529.0,84506.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710652833,0.11596909,84529.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710653034,0.11830259,84528.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710653336,0.11830259,84528.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710653337,0.37572,84527.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710653526,0.48232,84527.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710653726,0.00010627,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710654035,0.11842496,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710654429,0.10765802,84525.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710654631,0.10765802,84524.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710654830,0.00010627,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710655134,0.11831099,84523.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710655335,0.00010627,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710655531,0.00010627,84526.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710655740,0.11831239,84522.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710655929,0.00010627,84526.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710656339,0.11831589,84525.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710656533,0.11831589,84525.0,84508.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769710656534,0.11831589,84525.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710656733,0.11831589,84525.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710657031,0.11831589,84525.0,84513.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710657228,0.11831589,84525.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710658236,0.11831589,84525.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710658539,0.11831589,84525.0,84507.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710658540,0.11831589,84525.0,84516.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710659434,0.11831589,84525.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710659638,0.11831589,84525.0,84508.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769710660037,0.11831589,84525.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710660232,0.11831589,84525.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710660927,0.11831589,84525.0,84516.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769710661941,0.11831589,84525.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710662131,0.11831589,84525.0,84517.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769710662828,0.11831589,84525.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710663742,0.11831589,84525.0,84517.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710664930,0.11831589,84525.0,84518.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710665127,0.11831589,84525.0,84519.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710665326,0.11831589,84525.0,84524.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769710665532,0.48232,84527.0,84524.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769710665533,0.08643014,84527.0,84524.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769710665731,0.08643014,84527.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710665931,0.011845,84544.0,84526.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710665932,0.11539102,84548.0,84530.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769710666135,0.10664,84540.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710666338,9e-08,84532.0,84531.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769710666537,0.10664,84558.0,84537.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710666835,9e-08,84546.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710667027,0.10664,84558.0,84551.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710667237,0.10664,84558.0,84550.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769710667537,0.11539102,84556.0,84542.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710667733,0.11539102,84556.0,84545.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710667939,0.11539102,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710668140,0.11827251,84555.0,84539.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769710668335,0.11539102,84554.0,84533.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769710668540,0.11539102,84537.0,84515.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710668840,0.11539102,84529.0,84511.0,0.04738527]
["bitfinex-derivatives","BTCF0:USTF0",1769710669043,0.11539102,84527.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710669344,0.11539102,84525.0,84512.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710669545,0.11539102,84523.0,84513.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710669732,0.00258838,84522.0,84513.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710670243,0.11831869,84521.0,84513.0,0.04738527]
["bitfinex-derivatives","BTCF0:USTF0",1769710670438,0.12090707,84521.0,84513.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710670838,0.00258838,84521.0,84514.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769710671038,0.11831869,84520.0,84513.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710671233,0.00258838,84519.0,84513.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710671441,0.1179794,84519.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710671639,0.1179794,84519.0,84505.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710671839,0.11831939,84518.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710672041,0.00258838,84517.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710672241,0.00258838,84517.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710672442,0.00258838,84517.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710672638,0.11832639,84516.0,84502.0,0.01271382]
["bitfinex-derivatives","BTCF0:USTF0",1769710672843,0.00258838,84515.0,84508.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710673043,0.00258838,84515.0,84504.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769710673348,0.1179794,84515.0,84493.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710673543,0.11539102,84513.0,84500.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710673848,0.1179794,84512.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710674253,0.23630999,84512.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710674448,0.1179794,84512.0,84501.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769710674644,0.1179794,84512.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710674848,0.11833409,84511.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710675045,0.00258838,84510.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710675240,0.00258838,84510.0,84501.0,0.04738727]
["bitfinex-derivatives","BTCF0:USTF0",1769710675639,0.11833409,84509.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710675843,0.00258838,84508.0,84501.0,0.03553627]
["bitfinex-derivatives","BTCF0:USTF0",1769710676049,0.00258838,84508.0,84491.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710676050,0.11992044,84507.0,84481.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710676255,0.12250882,84506.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710676456,0.11992044,84505.0,84492.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769710676658,0.11992044,84503.0,84488.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769710676856,0.00258838,84502.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710677052,0.12250882,84502.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710677254,0.12250882,84502.0,84477.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710677459,0.11992044,84497.0,84468.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710677759,0.11992044,84495.0,84473.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710677960,0.11992044,84493.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710678149,0.11992044,84491.0,84474.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769710678359,0.011853,84487.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710678554,0.11992044,84489.0,84452.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710678555,0.11992044,84485.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710678759,0.13177444,84481.0,84457.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710678968,0.11992044,84479.0,84462.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710679166,0.11992044,84477.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710679368,0.12250882,84476.0,84460.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710679563,0.12250882,84476.0,84461.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710679865,0.00010021,84475.0,84462.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710680171,0.00258838,84474.0,84463.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710680366,0.11838732,84474.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710680667,0.11838732,84474.0,84449.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769710680668,0.10668,84494.0,84480.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710680966,0.11838732,84485.0,84478.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769710681171,0.23830776,84485.0,84465.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710681474,0.11992044,84483.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710681672,0.11992044,84481.0,84461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710681968,0.11992044,84481.0,84445.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710681969,0.11992044,84479.0,84445.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710682160,0.11992044,84479.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710682363,0.11992044,84477.0,84455.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769710682562,0.11992044,84477.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710682864,0.11992044,84471.0,84445.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710683169,0.12917591,84470.0,84448.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710683367,0.11992044,84467.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710683561,0.48972,84466.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710683767,0.48972,84466.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710683970,0.60964044,84466.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710684164,0.11839083,84465.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710684667,0.23831127,84465.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710685069,0.23831127,84465.0,84445.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769710685070,0.23831127,84465.0,84447.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710685270,0.11992044,84464.0,84448.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710685667,0.11992044,84464.0,84448.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769710685870,0.11840204,84463.0,84448.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769710686074,0.11840204,84463.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710686376,0.11992044,84462.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710686575,0.11992044,84460.0,84422.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769710686772,0.11992044,84456.0,84437.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710686978,0.11992044,84456.0,84438.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710687176,0.11992044,84454.0,84438.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769710687379,0.11992044,84454.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710687677,0.11992044,84452.0,84433.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710687873,0.11992044,84450.0,84434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710688070,0.11992044,84450.0,84425.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710688279,0.11992044,84450.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769710688280,0.13177944,84442.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769710688467,0.11992044,84438.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710688775,0.10668,84437.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710688977,0.06359503,84450.0,84422.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710689172,0.11842377,84437.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710689479,0.10672,84445.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710689778,0.11844341,84444.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710689964,0.10672,84445.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710690168,0.11844341,84443.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710690572,0.22664044,84445.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710690781,0.11842938,84444.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710690977,0.13617332,84444.0,84430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710691283,0.37452595,84444.0,84430.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710691665,0.37452595,84444.0,84430.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769710691878,0.37452595,84444.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710692180,0.37452595,84444.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710692677,0.11992044,84441.0,84413.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769710692878,0.11992044,84439.0,84416.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769710693178,0.11992044,84439.0,84419.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769710693382,0.11844481,84438.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710693878,0.11844481,84438.0,84427.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710694079,0.11844481,84438.0,84428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710694269,0.10672,84447.0,84440.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710694471,0.10672,84447.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710694780,0.1184378,84441.0,84428.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710694984,0.11992044,84445.0,84409.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710695277,0.13372471,84444.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710695485,0.13372471,84444.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710695668,7e-07,84445.0,84433.0,0.11688307]
["bitfinex-derivatives","BTCF0:USTF0",1769710695983,0.11843499,84450.0,84440.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710696166,0.13521542,84462.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710696371,0.11992044,84468.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710696680,0.11842868,84459.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710696881,0.20073445,84467.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710697079,0.11842868,84466.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710697273,0.06551903,84467.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710697468,0.10672,84468.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710697776,0.11840064,84466.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710698079,0.10672,84468.0,84452.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710698278,0.10672,84468.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710698279,0.11840134,84467.0,84453.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710698483,0.10672,84468.0,84453.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769710698687,0.11992044,84467.0,84426.0,0.12615569]
["bitfinex-derivatives","BTCF0:USTF0",1769710698876,0.11992044,84465.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710699076,0.11992044,84465.0,84443.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769710699273,0.11992044,84463.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710699474,0.11992044,84463.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710699780,0.11992044,84461.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710700170,0.11992044,84459.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710700372,0.11992044,84459.0,84441.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710700573,0.25004683,84460.0,84430.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710700574,0.11992044,84455.0,84430.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710700776,0.11992044,84451.0,84429.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769710700990,0.38874838,84450.0,84437.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710701179,0.51345324,84450.0,84438.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710701484,0.11842728,84449.0,84438.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710701786,0.11842728,84449.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710701976,0.10672,84466.0,84455.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710702182,0.10930838,84466.0,84456.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710702385,0.11841887,84458.0,84456.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710702581,0.10930838,84466.0,84456.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710702789,0.10930838,84466.0,84452.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769710702990,0.11841887,84465.0,84452.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769710703173,0.00258838,84464.0,84452.0,0.01172082]
["bitfinex-derivatives","BTCF0:USTF0",1769710703379,0.00258838,84464.0,84451.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710703989,0.00258838,84464.0,84396.0,0.0666225]
["bitfinex-derivatives","BTCF0:USTF0",1769710703990,0.11992044,84462.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710704190,0.11992044,84460.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710704386,0.12250882,84459.0,84432.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710704590,0.36505332,84459.0,84430.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710704785,0.24665058,84459.0,84447.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710705189,0.11840274,84458.0,84437.0,0.11429469]
["bitfinex-derivatives","BTCF0:USTF0",1769710705385,0.11840274,84458.0,84441.0,0.12641106]
["bitfinex-derivatives","BTCF0:USTF0",1769710705588,0.00258838,84457.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710705885,0.00258838,84457.0,84438.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710706088,0.11350362,84457.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710706295,0.11840905,84456.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710706591,0.11350362,84455.0,84438.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710706796,0.11350362,84455.0,84441.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710706998,0.11350362,84455.0,84442.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710707190,0.11841676,84454.0,84447.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710707396,0.00258838,84453.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710707785,0.00258838,84453.0,84435.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710707786,0.00258838,84453.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710707986,0.11841606,84452.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710708296,0.12100444,84452.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710708693,0.11091524,84462.0,84440.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710708993,0.11841606,84451.0,84438.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769710709201,0.24027408,84461.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710709390,0.11841186,84460.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710709588,0.24361828,84460.0,84459.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710709793,0.10672,84470.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710709993,0.10930838,84470.0,84458.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769710710189,0.10672,84470.0,84461.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769710710385,0.10930838,84470.0,84451.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710710589,0.11091524,84468.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710710795,0.11091524,84466.0,84439.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710710988,0.11091524,84464.0,84449.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710711193,0.00258838,84465.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710711194,0.11350362,84463.0,84450.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710711588,0.11350362,84463.0,84451.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710711896,0.11091524,84461.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710712092,0.11091524,84459.0,84436.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769710712286,0.00258838,84458.0,84436.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769710712492,0.25374744,84458.0,84446.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710712694,0.25374744,84458.0,84447.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769710712893,0.25374744,84458.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710713097,0.25374744,84458.0,84439.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710713397,0.11205284,84457.0,84443.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710713600,0.11205284,84457.0,84439.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710713601,0.00258838,84456.0,84444.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710713799,0.00258838,84456.0,84445.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769710714111,0.00258838,84456.0,84402.0,0.14175429]
["bitfinex-derivatives","BTCF0:USTF0",1769710714112,0.11205284,84454.0,84398.0,0.31845247]
["bitfinex-derivatives","BTCF0:USTF0",1769710714402,0.11205284,84454.0,84352.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1769710714403,0.11205284,84454.0,84102.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1769710714600,0.11205284,84454.0,84340.0,0.70522885]
["bitfinex-derivatives","BTCF0:USTF0",1769710714800,0.24902023,84350.0,84294.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710715097,0.10672,84341.0,84290.0,0.01190548]
["bitfinex-derivatives","BTCF0:USTF0",1769710715300,0.24902023,84320.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710715599,0.12322399,84340.0,84258.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1769710715600,0.23126526,84286.0,84258.0,0.059426]
["bitfinex-derivatives","BTCF0:USTF0",1769710715809,0.41908055,84285.0,84262.0,0.25329291]
["bitfinex-derivatives","BTCF0:USTF0",1769710716094,0.39130783,84284.0,84263.0,0.00086337]
["bitfinex-derivatives","BTCF0:USTF0",1769710716298,0.39130783,84284.0,84246.0,2.51090487]
["bitfinex-derivatives","BTCF0:USTF0",1769710716299,0.49548,84284.0,84246.0,2.51090487]
["bitfinex-derivatives","BTCF0:USTF0",1769710716499,0.13679552,84283.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710716802,0.29090971,84274.0,84247.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710716997,0.29090971,84265.0,84245.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1769710717202,0.29090971,84262.0,84219.0,2.51090487]
["bitfinex-derivatives","BTCF0:USTF0",1769710717387,0.38948,84261.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710717593,0.52099207,84261.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710717800,0.011885,84256.0,84205.0,0.18804038]
["bitfinex-derivatives","BTCF0:USTF0",1769710718102,0.24336428,84255.0,84206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710718407,0.24902023,84250.0,84206.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710718590,0.24902023,84250.0,84172.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769710718591,0.29090971,84248.0,84204.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710718899,0.75196612,84247.0,84202.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710719088,0.011887,84245.0,84197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769710719290,0.00258838,84244.0,84211.0,0.18804038]
["bitfinex-derivatives","BTCF0:USTF0",1769710719510,0.10684,84243.0,84212.0,2.63080487]
["bitfinex-derivatives","BTCF0:USTF0",1769710719697,0.00258838,84242.0,84225.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710719894,0.12903378,84242.0,84219.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710720096,0.00010047,84241.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710720298,0.001,84248.0,84230.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769710720492,0.11872184,84240.0,84231.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710720704,0.011883,84270.0,84205.0,0.059464]
["bitfinex-derivatives","BTCF0:USTF0",1769710720705,0.10684,84263.0,84235.0,0.12599226]
["bitfinex-derivatives","BTCF0:USTF0",1769710720905,0.00086282,84262.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710721096,0.13438922,84260.0,84236.0,2.44798923]
["bitfinex-derivatives","BTCF0:USTF0",1769710721297,0.13438922,84261.0,84243.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710721602,0.13438922,84259.0,84244.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710721787,0.11869436,84260.0,84245.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710721992,0.10688,84268.0,84253.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710722194,0.011877,84315.0,84271.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710722393,0.011877,84315.0,84285.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710722604,0.10688,84317.0,84287.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710722605,8.4e-07,84288.0,84287.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1769710722806,0.05456044,84301.0,84288.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769710723104,0.05456044,84301.0,84265.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1769710723105,7.875e-05,84287.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710723307,7.875e-05,84287.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710723507,0.1186317,84286.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710723706,0.1186317,84286.0,84267.0,1.81575277]
["bitfinex-derivatives","BTCF0:USTF0",1769710723909,0.12820349,84285.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710724309,0.00422373,84289.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710724609,0.11865703,84284.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710724993,0.00675792,84283.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710725402,0.11865703,84288.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710725403,0.13253785,84288.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710725609,0.00675792,84287.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710725806,0.11865774,84282.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710726006,0.05103986,84289.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710726194,0.00422387,84281.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710726400,0.11865774,84286.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710726612,0.05949764,84288.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710726815,0.01098179,84285.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710727114,0.00760252,84291.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710727302,0.11865915,84284.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710727708,0.30501894,84283.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710727912,0.12662429,84283.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710728103,0.00258838,84282.0,84269.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710728417,0.06730429,84291.0,84269.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710728708,0.00258838,84291.0,84269.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710729413,0.11865844,84290.0,84269.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710729605,0.12124682,84290.0,84269.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710729815,0.2495054,84290.0,84269.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710730103,0.12825858,84290.0,84269.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710730315,0.11865211,84289.0,84269.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710730701,0.12150131,84298.0,84269.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710730907,0.00258838,84298.0,84270.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710731217,0.00258838,84298.0,84273.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710731401,0.11864648,84297.0,84275.0,0.12598626]
["bitfinex-derivatives","BTCF0:USTF0",1769710731600,0.00258838,84296.0,84276.0,0.10773282]
["bitfinex-derivatives","BTCF0:USTF0",1769710731808,0.00258838,84296.0,84276.0,1.90522935]
["bitfinex-derivatives","BTCF0:USTF0",1769710732012,0.011878,84307.0,84276.0,1.90522935]
["bitfinex-derivatives","BTCF0:USTF0",1769710732201,0.11864648,84295.0,84277.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710732403,0.11057691,84306.0,84279.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710732603,0.011878,84305.0,84280.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710732909,0.11864366,84294.0,84280.0,1.91241361]
["bitfinex-derivatives","BTCF0:USTF0",1769710733111,0.10888799,84305.0,84281.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710733306,0.00258838,84305.0,84282.0,0.00081282]
["bitfinex-derivatives","BTCF0:USTF0",1769710733617,0.11864225,84304.0,84282.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710733820,0.12123063,84304.0,84282.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710734205,0.00258838,84304.0,84282.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710734413,0.11863381,84303.0,84282.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710734713,0.12122219,84303.0,84282.0,0.11491708]
["bitfinex-derivatives","BTCF0:USTF0",1769710735009,0.17834046,84302.0,84284.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710735209,0.011877,84313.0,84288.0,0.11410426]
["bitfinex-derivatives","BTCF0:USTF0",1769710735415,0.011878,84311.0,84289.0,0.11998619]
["bitfinex-derivatives","BTCF0:USTF0",1769710735609,0.18092024,84312.0,84289.0,0.11998619]
["bitfinex-derivatives","BTCF0:USTF0",1769710735610,0.11863381,84308.0,84289.0,0.11998619]
["bitfinex-derivatives","BTCF0:USTF0",1769710735810,0.011878,84309.0,84290.0,2.11041653]
["bitfinex-derivatives","BTCF0:USTF0",1769710735811,0.18092024,84307.0,84290.0,2.11041653]
["bitfinex-derivatives","BTCF0:USTF0",1769710736007,0.17833129,84306.0,84291.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710736211,0.011879,84301.0,84281.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769710736415,0.18091967,84300.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710736714,0.011879,84298.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710736913,0.240261,84297.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710737214,0.23767262,84296.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710737415,0.240261,84295.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710737616,0.17835262,84294.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710737809,0.00258838,84293.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710738212,0.011879,84298.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710738409,0.05932,84295.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710738617,0.17835794,84294.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710738918,0.2501068,84310.0,84282.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769710738919,0.10929122,84327.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710739112,0.00258838,84309.0,84290.0,0.13100337]
["bitfinex-derivatives","BTCF0:USTF0",1769710739310,0.11864155,84306.0,84290.0,0.11912337]
["bitfinex-derivatives","BTCF0:USTF0",1769710739511,0.09785562,84312.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710739714,0.00258838,84311.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710739925,0.118612,84311.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710740225,0.00258838,84310.0,84293.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710740519,0.011877,84316.0,84290.0,0.13100337]
["bitfinex-derivatives","BTCF0:USTF0",1769710740520,0.00258838,84309.0,84290.0,0.13100337]
["bitfinex-derivatives","BTCF0:USTF0",1769710740723,0.08434732,84317.0,84293.0,0.11912337]
["bitfinex-derivatives","BTCF0:USTF0",1769710741018,0.011876,84325.0,84302.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710741219,0.00086282,84324.0,84304.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769710741419,0.11948396,84324.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710741620,0.05932,84320.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710741925,0.00086282,84319.0,84288.0,0.42246838]
["bitfinex-derivatives","BTCF0:USTF0",1769710742109,0.011877,84318.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710742314,0.00086282,84317.0,84296.0,0.01446838]
["bitfinex-derivatives","BTCF0:USTF0",1769710742524,0.00086282,84317.0,84299.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710742821,0.06674132,84330.0,84310.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769710743023,0.00086282,84329.0,84313.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710743211,0.00086282,84329.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710743416,0.05932,84326.0,84298.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710743723,0.00258838,84326.0,84313.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710743925,0.11859441,84325.0,84314.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710744224,0.06324574,84332.0,84303.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710744410,0.00258838,84331.0,84279.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1769710744616,0.17726817,84314.0,84306.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769710744915,0.00258838,84314.0,84313.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710745115,0.34820123,84327.0,84304.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710745116,0.34820123,84326.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710745421,0.00258838,84325.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710745611,0.11860496,84326.0,84324.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710745815,0.10692,84344.0,84325.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710746018,0.05932,84338.0,84325.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710746219,0.05932,84335.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710746420,0.071194,84338.0,84320.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710746620,0.11857965,84334.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710746821,0.17789965,84334.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710747022,0.05932,84331.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710747222,0.17789965,84333.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710747516,0.05932,84333.0,84321.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769710747829,0.05932,84331.0,84321.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769710748033,0.2501068,84350.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710748328,0.05932,84344.0,84325.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710748527,0.05932,84344.0,84336.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769710748825,0.11857402,84343.0,84325.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710749129,0.05932,84349.0,84333.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769710749331,0.05932,84347.0,84333.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769710749544,0.17789613,84342.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710749733,0.05932,84336.0,84289.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710750023,0.37037005,84341.0,84315.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710750229,0.011873,84344.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710750427,0.05932,84340.0,84329.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769710750624,0.00258838,84339.0,84329.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710750932,0.05932,84336.0,84317.0,0.07240706]
["bitfinex-derivatives","BTCF0:USTF0",1769710751120,0.1927147,84335.0,84320.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710751316,0.19012632,84334.0,84318.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710751522,0.1808407,84333.0,84319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710751732,0.17825232,84332.0,84317.0,0.07240706]
["bitfinex-derivatives","BTCF0:USTF0",1769710751923,0.1808407,84331.0,84319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710752116,0.17825232,84330.0,84321.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710752331,0.1808407,84329.0,84319.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710752533,0.17825232,84328.0,84311.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769710752824,0.1808407,84327.0,84311.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1769710753032,0.17825232,84326.0,84314.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710753334,0.1808407,84325.0,84320.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710753522,0.17825232,84324.0,84316.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710753723,0.17825232,84323.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710753924,0.17825232,84322.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710754231,0.17825232,84321.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710754421,0.17825232,84320.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710754623,0.17825232,84319.0,84310.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769710754931,0.1211835,84330.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710755129,0.1211835,84330.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710755332,0.23170064,84346.0,84316.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710755631,0.00258838,84339.0,84325.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710755833,0.11858668,84335.0,84318.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710756028,0.06190838,84334.0,84331.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710756329,0.05932,84341.0,84332.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710756633,0.00258838,84334.0,84329.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710757029,0.05932,84330.0,84321.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710757228,0.00258838,84334.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710757422,0.00258838,84334.0,84330.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710757623,0.00258838,84334.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710757829,0.17790809,84333.0,84320.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710758028,0.011875,84331.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710758224,0.07378338,84330.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710758425,0.05932,84328.0,84315.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710758728,0.00258838,84327.0,84314.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710759127,0.06190838,84327.0,84321.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710759323,0.06190838,84327.0,84314.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710759324,0.05932,84326.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710759520,0.06190838,84326.0,84324.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710759726,0.05932,84324.0,84322.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710760033,0.00258838,84324.0,84315.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710760338,0.11660706,84314.0,84285.0,0.00754091]
["bitfinex-derivatives","BTCF0:USTF0",1769710760521,0.17340198,84323.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710760522,0.12848406,84312.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710760722,0.11660706,84306.0,84276.0,0.0101788]
["bitfinex-derivatives","BTCF0:USTF0",1769710760923,0.035566,84303.0,84294.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710761119,0.0008632,84302.0,84281.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710761320,0.035566,84297.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710761541,0.23170064,84320.0,84277.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769710761542,0.035566,84299.0,84292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710761833,0.11862607,84319.0,84298.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710762038,0.11862607,84319.0,84299.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710762039,0.0008632,84318.0,84299.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710762337,0.0008632,84318.0,84313.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710762529,0.06391603,84336.0,84314.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769710762931,0.0135072,84324.0,84317.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769710763134,0.0135072,84324.0,84319.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710763434,0.0135072,84321.0,84320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710763629,0.0135072,84325.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710763832,0.11859512,84335.0,84327.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769710764033,0.011873,84346.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710764241,0.011873,84342.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710764531,0.00258838,84341.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710764729,0.13029908,84341.0,84323.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769710764927,0.011875,84327.0,84293.0,0.01248687]
["bitfinex-derivatives","BTCF0:USTF0",1769710765127,0.2501068,84320.0,84303.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710765320,0.00258838,84319.0,84297.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710765520,0.12119827,84319.0,84299.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710765723,0.12119827,84319.0,84301.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710765928,0.1158377,84318.0,84301.0,0.01158741]
["bitfinex-derivatives","BTCF0:USTF0",1769710766134,0.00258838,84317.0,84301.0,0.01245023]
["bitfinex-derivatives","BTCF0:USTF0",1769710766338,0.00258838,84317.0,84303.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710766537,0.00258838,84317.0,84304.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710766734,0.27350512,84316.0,84300.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769710767037,0.011878,84305.0,84288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710767337,0.15748291,84304.0,84288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710767539,0.11557646,84314.0,84288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710767540,0.15489453,84303.0,84288.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710767735,0.15489453,84302.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710767936,0.00258838,84301.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710768131,0.15489453,84300.0,84291.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710768431,0.00258838,84299.0,84291.0,0.01274282]
["bitfinex-derivatives","BTCF0:USTF0",1769710768646,0.15489453,84298.0,84291.0,0.01274282]
["bitfinex-derivatives","BTCF0:USTF0",1769710769024,0.15748291,84298.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710769233,0.15489453,84297.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710769536,0.01188,84295.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710769838,0.15748291,84294.0,84277.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710770034,0.15489453,84293.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710770233,0.00258838,84292.0,84277.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710770435,0.26780025,84291.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710770630,0.27038863,84290.0,84274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710770934,0.15489453,84289.0,84274.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710771140,0.1154941,84288.0,84263.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769710771331,0.11290572,84278.0,84263.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710771524,0.15489453,84287.0,84263.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710771525,0.15489453,84277.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710771837,0.15489453,84276.0,84270.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710772036,0.15748291,84275.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710772342,0.15489453,84274.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710772541,0.15748291,84274.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710772744,0.16677753,84273.0,84257.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710772938,0.15748291,84272.0,84258.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769710773137,0.11240906,84266.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710773440,0.15748291,84265.0,84240.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710773743,0.15489453,84264.0,84247.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710774049,0.15748291,84263.0,84248.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710774232,0.11240906,84261.0,84255.0,0.00122631]
["bitfinex-derivatives","BTCF0:USTF0",1769710774429,0.15748291,84260.0,84236.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769710774634,0.00258838,84260.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710774941,0.11868661,84259.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710775145,0.11868661,84259.0,84233.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710775146,0.00258838,84258.0,84247.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710775343,0.00258838,84258.0,84249.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710775542,0.00258838,84258.0,84247.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710775845,0.11869084,84257.0,84247.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710776034,0.00258838,84256.0,84247.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710776838,0.11869224,84255.0,84247.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710777044,0.00258838,84256.0,84247.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710777244,0.00258838,84256.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710777441,0.00258838,84256.0,84233.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710777442,0.11240906,84251.0,84233.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710777648,0.26458118,84250.0,84231.0,0.01204223]
["bitfinex-derivatives","BTCF0:USTF0",1769710777848,0.011886,84249.0,84231.0,0.01204223]
["bitfinex-derivatives","BTCF0:USTF0",1769710778038,0.00258838,84248.0,84231.0,0.01204223]
["bitfinex-derivatives","BTCF0:USTF0",1769710778242,0.12429606,84245.0,84217.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710778437,0.11499744,84244.0,84217.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710778743,0.11499744,84244.0,84201.0,0.10629145]
["bitfinex-derivatives","BTCF0:USTF0",1769710778744,0.011888,84235.0,84202.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710778946,0.11499744,84234.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710779140,0.11240906,84229.0,84190.0,0.04254304]
["bitfinex-derivatives","BTCF0:USTF0",1769710779336,0.11499744,84228.0,84201.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710779550,0.2408982,84228.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710779737,0.00014463,84233.0,84205.0,0.04254304]
["bitfinex-derivatives","BTCF0:USTF0",1769710779940,0.11874933,84227.0,84225.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710780150,0.11240906,84263.0,84219.0,0.04254304]
["bitfinex-derivatives","BTCF0:USTF0",1769710780346,0.11240906,84258.0,84226.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710780546,0.11874933,84246.0,84235.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710780751,0.13456745,84257.0,84235.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710780752,0.00258838,84257.0,84235.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710781049,0.11870704,84256.0,84248.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710781235,0.00086282,84255.0,84249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710781440,0.11870704,84255.0,84225.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710781641,0.11240906,84257.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710781846,0.11240906,84257.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710782047,0.13057654,84256.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710782354,0.11240906,84257.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710782543,0.2311006,84255.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710782746,0.11240906,84255.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710783242,0.11869788,84254.0,84239.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769710783443,0.11869788,84254.0,84241.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710783643,0.11499744,84253.0,84217.0,0.06641345]
["bitfinex-derivatives","BTCF0:USTF0",1769710783837,0.11499744,84253.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710784045,0.11240906,84253.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710784248,0.11240906,84253.0,84223.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710784249,0.11869858,84252.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710784444,0.11869858,84252.0,84242.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710784645,0.00258838,84252.0,84242.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710784847,0.1187007,84252.0,84233.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710785149,0.011884,84268.0,84249.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710785353,0.00258838,84267.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710785547,0.1187007,84261.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710785742,0.00258838,84261.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710785948,0.00258838,84261.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710786143,0.00258838,84261.0,84256.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1769710786343,0.011884,84268.0,84256.0,0.00124335]
["bitfinex-derivatives","BTCF0:USTF0",1769710786545,0.00258838,84268.0,84253.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710786855,0.011881,84284.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710786856,0.11868238,84267.0,84246.0,0.05064823]
["bitfinex-derivatives","BTCF0:USTF0",1769710787040,0.00258838,84267.0,84246.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710787240,0.00258838,84267.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710787442,0.00258838,84267.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710787641,0.00258838,84267.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710789052,0.00258838,84267.0,84253.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710789553,0.00258838,84267.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710789739,0.00258838,84267.0,84245.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710789940,0.11499744,84267.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710790156,0.11499744,84267.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710790454,0.00258838,84267.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710790757,0.00258838,84267.0,84258.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710790945,0.11240906,84290.0,84241.0,0.0469394]
["bitfinex-derivatives","BTCF0:USTF0",1769710791139,0.00258838,84290.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710791345,0.11868168,84285.0,84267.0,0.0469394]
["bitfinex-derivatives","BTCF0:USTF0",1769710791550,0.36251586,84300.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710791551,0.00258838,84284.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710791945,0.12123697,84284.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710792145,0.12123697,84284.0,84270.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710792346,0.12123697,84284.0,84257.0,0.0469394]
["bitfinex-derivatives","BTCF0:USTF0",1769710792656,0.11240906,84279.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710792955,0.11240906,84279.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710792956,0.00258838,84278.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710793157,0.00258838,84278.0,84266.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710793358,0.12124471,84278.0,84266.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710793549,0.00258838,84278.0,84267.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710793755,0.01188,84293.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710793951,0.00258838,84292.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710794151,0.11866337,84289.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710794346,0.00258838,84292.0,84275.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710794561,0.00258838,84289.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710794951,0.00258838,84289.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710795363,0.00258838,84289.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710795655,0.2320105,84288.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710795851,0.00258838,84287.0,84267.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710796053,0.1252408,84285.0,84267.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710796255,0.1133598,84279.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710796448,0.00258838,84278.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710796652,0.00258838,84278.0,84264.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710796949,0.11865774,84277.0,84264.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710797254,0.00258838,84276.0,84264.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710797442,0.00258838,84276.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710797643,0.1133598,84291.0,84259.0,0.06092781]
["bitfinex-derivatives","BTCF0:USTF0",1769710797843,0.011881,84289.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710798042,0.011881,84289.0,84254.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710798043,0.12125386,84288.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710798256,0.1252408,84283.0,84252.0,0.04904281]
["bitfinex-derivatives","BTCF0:USTF0",1769710798557,0.011882,84277.0,84249.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710798756,0.00258838,84276.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710798957,0.00258838,84276.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710799160,0.12124682,84276.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710799361,0.12124682,84276.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710799362,0.00258838,84276.0,84250.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710799559,0.00258838,84276.0,84252.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710799857,0.1186676,84275.0,84263.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710800056,0.1133598,84297.0,84269.0,0.00152452]
["bitfinex-derivatives","BTCF0:USTF0",1769710800252,0.00258838,84294.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710800455,0.1186676,84289.0,84281.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710800662,0.00258838,84289.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710801164,0.00258838,84289.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710801364,0.011879,84302.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710801664,0.00258838,84302.0,84277.0,0.04356443]
["bitfinex-derivatives","BTCF0:USTF0",1769710801961,0.011878,84311.0,84289.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710802156,0.011878,84311.0,84286.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710802157,0.00258838,84310.0,84286.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710802358,0.011878,84307.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710802557,0.00258838,84306.0,84291.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710802956,0.12121515,84306.0,84292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710803162,0.00258838,84306.0,84292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710803664,0.11862677,84305.0,84292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710803864,0.00258838,84304.0,84292.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710804266,0.00258838,84304.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710804462,0.00258838,84304.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710804463,0.011879,84298.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710804761,0.01188,84295.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710804969,0.00258838,84294.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710805165,0.1133598,84297.0,84273.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710805166,0.11862677,84297.0,84273.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710805364,0.07689794,84317.0,84294.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710805365,0.1133598,84308.0,84294.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710805555,0.00258838,84306.0,84281.0,0.04793954]
["bitfinex-derivatives","BTCF0:USTF0",1769710805756,0.12123345,84306.0,84295.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710806072,0.12123345,84306.0,84289.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710806073,0.00258838,84306.0,84281.0,0.05982154]
["bitfinex-derivatives","BTCF0:USTF0",1769710806269,0.11864507,84305.0,84282.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710806470,0.01446738,84304.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710806766,0.00258838,84304.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710807069,0.1186331,84303.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710807261,0.00258838,84302.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710807463,0.00258838,84302.0,84283.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710807659,0.00258838,84302.0,84287.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710807858,0.11863099,84301.0,84288.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710808058,0.00258838,84300.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710808259,0.00258838,84300.0,84288.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710808663,0.00258838,84300.0,84273.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710808664,0.1133598,84298.0,84273.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710808976,0.1133598,84298.0,84267.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710808977,0.1133598,84291.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710809169,0.00258838,84290.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710809359,0.00258838,84290.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710809578,0.1133598,84302.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710809765,0.00258838,84301.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710809967,0.11864788,84294.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710810160,0.12782818,84294.0,84266.0,0.118844]
["bitfinex-derivatives","BTCF0:USTF0",1769710810372,0.01188,84293.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710810659,0.11594818,84292.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710810860,0.11594818,84292.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710811162,0.23460029,84292.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710811371,0.11865211,84292.0,84267.0,0.03148857]
["bitfinex-derivatives","BTCF0:USTF0",1769710811569,0.1133598,84309.0,84283.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710811874,0.24388387,84300.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710812171,0.00258838,84299.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710812562,0.13311245,84299.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710812963,0.12123345,84299.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710813172,0.12123345,84299.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710813662,0.12123345,84299.0,84285.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710814064,0.13311245,84299.0,84283.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710814262,0.13311245,84299.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710814471,0.011879,84298.0,84279.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710814669,0.00258838,84297.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710814879,0.1133598,84291.0,84261.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710815169,0.011881,84289.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710815475,0.00258838,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710815660,0.12123767,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710815857,0.12123767,84288.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710815858,0.00258838,84288.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710816061,0.00258838,84288.0,84274.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710816564,0.00258838,84288.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710816757,0.00258838,84288.0,84265.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710816957,0.00258838,84288.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710817568,0.00258838,84288.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710818062,0.00258838,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710818264,0.00258838,84288.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710818780,0.00258838,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710819074,0.00258838,84288.0,84282.0,0.00132484]
["bitfinex-derivatives","BTCF0:USTF0",1769710819272,0.00258838,84288.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710820277,0.00258838,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710820469,0.00258838,84288.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710820777,0.00258838,84288.0,84275.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710821679,0.00258838,84288.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710822074,0.00258838,84288.0,84270.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710822379,0.00258838,84288.0,84268.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710822573,0.00258838,84288.0,84272.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710822773,0.1133598,84292.0,84276.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710822989,0.00258838,84288.0,84283.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710823275,0.11865351,84291.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710823477,0.00258838,84287.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710823673,0.00258838,84287.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710823879,0.01188,84297.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824078,0.01446838,84291.0,84278.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824273,0.11864648,84289.0,84279.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824472,0.00258838,84288.0,84279.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824673,0.00258838,84288.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824872,0.01188,84297.0,84280.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710824873,0.11864648,84290.0,84283.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710825178,0.00258838,84296.0,84286.0,0.00175478]
["bitfinex-derivatives","BTCF0:USTF0",1769710825377,0.01446838,84296.0,84286.0,0.00175478]
["bitfinex-derivatives","BTCF0:USTF0",1769710825581,0.13311486,84296.0,84282.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710825979,0.01188,84295.0,84282.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710826174,0.00258838,84294.0,84281.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710826376,0.11654761,84301.0,84281.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710826575,0.11654761,84308.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710826777,0.11654761,84308.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710826778,0.11864155,84295.0,84290.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769710826978,0.11654761,84307.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710827173,0.011879,84300.0,84282.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710827480,0.12842761,84297.0,84282.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710827674,0.11654761,84277.0,84257.0,0.09439845]
["bitfinex-derivatives","BTCF0:USTF0",1769710827880,0.011883,84272.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710828074,0.00258838,84271.0,84255.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710828276,0.00258838,84271.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710828578,0.01188,84292.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710828785,0.00258838,84291.0,84253.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710829078,0.11999999,84286.0,84253.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710829278,0.06672746,84303.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710829279,0.01188,84294.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710829582,0.00258838,84290.0,84277.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710829784,0.00258838,84290.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710829785,0.00258838,84290.0,84279.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769710829982,0.11999999,84305.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710830281,0.11865492,84299.0,84288.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710830470,0.00258838,84298.0,84280.0,0.02092976]
["bitfinex-derivatives","BTCF0:USTF0",1769710830676,0.00258838,84298.0,84284.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710830980,0.00258838,84298.0,84286.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769710831177,0.11698407,84293.0,84259.0,0.10394534]
["bitfinex-derivatives","BTCF0:USTF0",1769710831380,0.11698407,84285.0,84260.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710831589,0.011882,84282.0,84266.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710831782,0.00258838,84281.0,84269.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710832171,0.00258838,84281.0,84264.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710832375,0.00258838,84281.0,84260.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710832774,0.00258838,84281.0,84273.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710832974,0.00258838,84281.0,84271.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769710833571,0.00258838,84281.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710833776,0.1187517,84278.0,84244.0,0.09189758]
["bitfinex-derivatives","BTCF0:USTF0",1769710833971,0.1187517,84267.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710834175,0.00258838,84266.0,84239.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710834377,0.13313012,84266.0,84251.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710834787,0.12124612,84266.0,84254.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710834980,0.12124612,84266.0,84249.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769710835188,0.11865774,84266.0,84256.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710835485,0.1187517,84275.0,84262.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769710835687,0.00258838,84274.0,84260.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769710835985,0.1187517,84260.0,84237.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710836184,0.00258838,84259.0,84238.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710836385,0.01447338,84259.0,84240.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710836587,0.1306357,84268.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710836780,0.011884,84263.0,84242.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710836980,0.11869647,84258.0,84244.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710837179,0.00258838,84258.0,84244.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710837392,0.11869647,84257.0,84244.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710837587,0.12128485,84257.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710837790,0.1187517,84256.0,84230.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710837982,0.011886,84253.0,84233.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710838184,0.12134008,84252.0,84227.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710838390,0.12134008,84252.0,84232.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710838788,0.12134008,84252.0,84227.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710838789,0.011886,84248.0,84230.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710838993,0.00258838,84247.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710839287,0.00258838,84247.0,84234.0,0.01202388]
["bitfinex-derivatives","BTCF0:USTF0",1769710839495,0.11870422,84246.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710839694,0.00258838,84245.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710840391,0.11870774,84244.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710840690,0.00258838,84243.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710841283,0.11870915,84242.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710841490,0.03817294,84242.0,84240.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710841691,0.1187517,84263.0,84243.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710841881,0.06677518,84246.0,84244.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710842192,0.11871127,84255.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710842497,0.00258838,84255.0,84244.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769710842887,0.12134008,84255.0,84234.0,0.00013588]
["bitfinex-derivatives","BTCF0:USTF0",1769710843086,0.1306377,84251.0,84235.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769710843287,0.11870211,84254.0,84223.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710843288,0.13322608,84250.0,84223.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710843485,0.1187517,84243.0,84223.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710843693,0.1187517,84233.0,84217.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710843891,0.12134008,84232.0,84203.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710844196,0.25194246,84232.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710844392,0.11889618,84231.0,84203.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710844591,0.12134008,84230.0,84203.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710844897,0.25901191,84230.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710845100,0.12132008,84230.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710845299,0.12132008,84230.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710845501,0.12132008,84230.0,84214.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710845796,0.12132008,84230.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710846188,0.12132008,84230.0,84210.0,0.04257603]
["bitfinex-derivatives","BTCF0:USTF0",1769710846388,0.12132008,84230.0,84222.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710846595,0.12132008,84230.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710846795,0.12132008,84230.0,84220.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710846992,0.12132008,84230.0,84221.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710847393,0.12132008,84230.0,84207.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710847591,0.011889,84228.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710847792,0.01447738,84227.0,84206.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710847993,0.01447738,84227.0,84203.0,0.15228321]
["bitfinex-derivatives","BTCF0:USTF0",1769710847994,0.1187517,84225.0,84212.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710848195,0.12134008,84224.0,84212.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710848500,0.12134008,84224.0,84210.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710848693,0.12134008,84224.0,84211.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710848893,0.11873946,84223.0,84206.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710849097,0.00273026,84222.0,84214.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710849298,0.00273026,84222.0,84215.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710849494,0.00273026,84222.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710849699,0.11873946,84221.0,84212.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710850000,0.00258838,84220.0,84212.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710850296,0.00258838,84220.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710851499,0.00014188,84222.0,84205.0,0.04196045]
["bitfinex-derivatives","BTCF0:USTF0",1769710851706,0.011887,84244.0,84227.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710851899,0.00258838,84235.0,84230.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710852205,0.11874157,84235.0,84227.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710852404,0.00258838,84235.0,84217.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710852607,0.00258838,84235.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710852807,0.00258838,84235.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710853008,0.00258838,84235.0,84221.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710853503,0.00258838,84235.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710854005,0.00258838,84235.0,84229.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710854205,0.00258838,84235.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710854408,0.1306397,84240.0,84228.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710854703,0.13319681,84239.0,84224.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710854902,0.13060843,84239.0,84227.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769710855205,0.13060843,84239.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710855206,0.1187517,84235.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710855510,0.011889,84233.0,84218.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710855807,0.00258838,84232.0,84223.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710856305,0.11161522,84223.0,84202.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710856510,0.1142036,84222.0,84206.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769710856807,0.11161522,84217.0,84203.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769710857001,0.11161522,84215.0,84185.0,0.04237877]
["bitfinex-derivatives","BTCF0:USTF0",1769710857199,0.1260946,84214.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769710857393,0.011891,84213.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769710857593,0.00258838,84212.0,84202.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710857798,0.00258838,84212.0,84203.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710858010,0.11876484,84211.0,84201.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710858207,0.12135322,84211.0,84201.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710858599,0.1142036,84211.0,84190.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710858904,0.12350822,84201.0,84186.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710859108,0.00258838,84200.0,84188.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710859306,0.00258838,84200.0,84189.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710859509,0.11875638,84199.0,84187.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710859698,0.00258838,84198.0,84187.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710859892,0.11875638,84199.0,84188.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710860102,0.11161522,84201.0,84191.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769710860298,0.12136098,84200.0,84189.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710860600,0.00258838,84200.0,84187.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710861005,0.1187726,84199.0,84180.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710861211,0.1187726,84199.0,84180.0,0.04379559]
["bitfinex-derivatives","BTCF0:USTF0",1769710861507,0.00258838,84198.0,84177.0,0.04379559]
["bitfinex-derivatives","BTCF0:USTF0",1769710861806,0.00258838,84198.0,84176.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769710861807,0.11877965,84205.0,84185.0,0.04379559]
["bitfinex-derivatives","BTCF0:USTF0",1769710862001,0.11877965,84205.0,84184.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769710862002,0.06616544,84215.0,84195.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769710862205,0.00258838,84215.0,84203.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769710862408,0.11877965,84216.0,84203.0,0.05155601]
["bitfinex-derivatives","BTCF0:USTF0",1769710862595,0.011889,84227.0,84213.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769710862795,0.06564065,84234.0,84212.0,0.06344701]
["bitfinex-derivatives","BTCF0:USTF0",1769710863113,0.11875215,84232.0,84222.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710863407,0.00258838,84232.0,84219.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769710863608,0.00258838,84232.0,84186.0,0.14159767]
["bitfinex-derivatives","BTCF0:USTF0",1769710863609,0.11161522,84223.0,84186.0,0.14159767]
["bitfinex-derivatives","BTCF0:USTF0",1769710863807,0.11161522,84188.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769710863997,0.00258838,84187.0,84170.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710864314,0.12131726,84187.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710864511,0.011895,84185.0,84173.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710864699,0.00258838,84184.0,84173.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710864895,0.00258838,84184.0,84174.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710865099,0.00258838,84184.0,84177.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710865301,0.11879094,84183.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710865509,0.00041975,84183.0,84178.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710865700,0.00041975,84183.0,84179.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710865899,0.011894,84194.0,84167.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710866095,0.00258838,84182.0,84177.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710866298,0.011895,84188.0,84175.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710866500,0.00258838,84187.0,84176.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710866810,0.11879376,84181.0,84178.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710867007,0.00258838,84187.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769710867207,0.00258838,84187.0,84176.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710867403,0.11879094,84186.0,84176.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710867603,0.00258838,84185.0,84176.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710868007,0.00258838,84185.0,84177.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710868210,0.11879165,84184.0,84177.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769710868403,0.11879165,84184.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710868404,0.00258838,84183.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710868610,0.00258838,84183.0,84171.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710868806,0.00258838,84183.0,84172.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710869008,0.11879941,84182.0,84172.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710869306,0.00258838,84181.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710869512,0.00258838,84181.0,84173.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710869712,0.00258838,84181.0,84171.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769710869911,0.00258838,84181.0,84172.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769710870509,0.00258838,84181.0,84164.0,0.32529833]
["bitfinex-derivatives","BTCF0:USTF0",1769710870510,0.11880082,84180.0,84164.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1769710870816,0.1129282,84177.0,84157.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769710871010,0.00258838,84177.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710871309,0.00258838,84177.0,84165.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710871510,0.11719248,84176.0,84167.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710871709,9.73e-05,84175.0,84167.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710871914,9.73e-05,84175.0,84157.0,0.03311437]
["bitfinex-derivatives","BTCF0:USTF0",1769710872118,0.11880576,84174.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710872309,0.11880576,84174.0,84159.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769710872310,0.11880576,84174.0,84169.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710872515,0.11880576,84174.0,84166.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710872711,0.11880576,84174.0,84167.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710873013,0.11880576,84174.0,84168.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710873518,0.11880576,84174.0,84157.0,0.04501337]
["bitfinex-derivatives","BTCF0:USTF0",1769710873906,0.11880576,84174.0,84169.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710874214,0.11880576,84174.0,84168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769710874614,9.73e-05,84175.0,84159.0,0.02274646]
["bitfinex-derivatives","BTCF0:USTF0",1769710874813,9.73e-05,84175.0,84161.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769710875002,9.73e-05,84175.0,84165.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710875321,0.2312236,84174.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769710875616,0.12431584,84165.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710875817,0.00270471,84164.0,84151.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710876122,0.00270471,84164.0,84152.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1769710876409,0.11528019,84162.0,84152.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710876617,0.11881352,84163.0,84141.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710876618,0.0119,84155.0,84141.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710876911,0.00268629,84154.0,84140.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710877123,0.12151181,84154.0,84147.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710877308,0.12151181,84154.0,84146.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710877309,0.00268629,84154.0,84146.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710877507,0.00268629,84154.0,84140.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710877508,0.11531282,84182.0,84149.0,0.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1769710877813,0.11883541,84179.0,84160.0,0.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1769710878012,0.00258838,84178.0,84161.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769710878218,0.01448438,84178.0,84160.0,0.01406152]
["bitfinex-derivatives","BTCF0:USTF0",1769710878517,0.11883541,84177.0,84162.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769710878714,0.11883541,84177.0,84152.0,0.01475483]
["bitfinex-derivatives","BTCF0:USTF0",1769710878715,0.011897,84174.0,84152.0,0.01475483]
["bitfinex-derivatives","BTCF0:USTF0",1769710878915,0.011897,84172.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710879212,0.00258838,84172.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710879413,0.011897,84171.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710879621,0.00258838,84170.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710879820,0.00258838,84170.0,84152.0,0.02665483]
["bitfinex-derivatives","BTCF0:USTF0",1769710879821,0.00258838,84170.0,84165.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710880016,0.00258838,84170.0,84149.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710880017,0.1176701,84170.0,84137.0,0.01475483]
["bitfinex-derivatives","BTCF0:USTF0",1769710880223,0.011899,84161.0,84141.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710880408,0.00258838,84160.0,84151.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710880609,0.011899,84161.0,84149.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710880812,0.01448738,84161.0,84150.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710881016,0.11882764,84160.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710881219,0.00258838,84159.0,84148.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710881517,0.01448738,84159.0,84145.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710881914,0.11883047,84158.0,84146.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710883220,0.011899,84161.0,84148.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710883425,0.011899,84161.0,84149.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710883723,0.11883258,84166.0,84157.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769710883922,0.011897,84171.0,84159.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769710884111,0.11882835,84165.0,84153.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710884310,0.12141673,84165.0,84153.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710884632,0.011898,84164.0,84151.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710884826,0.13331473,84164.0,84151.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710885225,0.13331473,84164.0,84125.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769710885226,0.12141673,84164.0,84132.0,0.000866]
["bitfinex-derivatives","BTCF0:USTF0",1769710885428,0.12141673,84164.0,84148.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710885429,0.011899,84160.0,84148.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710885719,0.011899,84160.0,84147.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710885720,0.00258838,84159.0,84147.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710885919,0.00258838,84159.0,84135.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710886125,0.00258838,84159.0,84154.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769710886325,0.011897,84173.0,84135.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710886326,0.011898,84170.0,84141.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710886527,0.12,84166.0,84132.0,0.000866]
["bitfinex-derivatives","BTCF0:USTF0",1769710886825,0.0119,84152.0,84139.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710887026,0.00258838,84151.0,84140.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710887224,0.00258838,84151.0,84141.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710888224,0.11884106,84150.0,84132.0,0.314266]
["bitfinex-derivatives","BTCF0:USTF0",1769710888429,0.011901,84146.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710888619,0.00258838,84146.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710888826,0.01448938,84146.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710889025,0.12,84140.0,84118.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769710889226,0.011902,84135.0,84126.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769710889522,0.131902,84140.0,84117.0,0.01203975]
["bitfinex-derivatives","BTCF0:USTF0",1769710889523,0.13223456,84134.0,84117.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1769710889723,0.12,84131.0,84117.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1769710889924,0.011905,84119.0,84102.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710890128,0.00258838,84118.0,84086.0,0.01076418]
["bitfinex-derivatives","BTCF0:USTF0",1769710890326,0.00258838,84117.0,84102.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710890526,0.00258838,84117.0,84090.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710890527,0.011905,84116.0,84089.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769710890733,0.00258838,84116.0,84100.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710891025,0.011903,84128.0,84106.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769710891226,0.011903,84128.0,84104.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710891227,0.00258838,84128.0,84104.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710891528,0.13157807,84118.0,84104.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710891731,0.00258838,84117.0,84098.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769710891932,0.01449338,84117.0,84103.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710892142,0.11888344,84116.0,84104.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710892425,0.00258838,84115.0,84091.0,0.00098077]
["bitfinex-derivatives","BTCF0:USTF0",1769710892633,0.01449338,84115.0,84101.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710892816,0.011905,84115.0,84101.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710893130,0.11890182,84114.0,84102.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710893328,0.1214902,84114.0,84103.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710893523,0.1214902,84114.0,84101.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710893721,0.00258838,84114.0,84101.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710893925,0.11889404,84113.0,84101.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710894127,0.00258838,84112.0,84102.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710894326,0.11889404,84113.0,84092.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769710894528,0.00258838,84113.0,84092.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769710894729,0.00258838,84113.0,84090.0,0.35776721]
["bitfinex-derivatives","BTCF0:USTF0",1769710894924,0.00258838,84113.0,84064.0,0.14159767]
["bitfinex-derivatives","BTCF0:USTF0",1769710894925,0.12,84112.0,84080.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710895237,0.1214909,84112.0,84103.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710895531,0.011906,84121.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710895736,0.00258838,84120.0,84109.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710895926,0.00258838,84120.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710896329,0.011906,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710896633,0.12148384,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710896833,0.11762635,84118.0,84095.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769710897038,0.11762635,84118.0,84064.0,0.13034953]
["bitfinex-derivatives","BTCF0:USTF0",1769710897039,0.11339271,84107.0,84064.0,0.13034953]
["bitfinex-derivatives","BTCF0:USTF0",1769710897237,0.11339271,84107.0,84033.0,0.23646066]
["bitfinex-derivatives","BTCF0:USTF0",1769710897238,0.11339271,84085.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710897542,0.11598109,84085.0,84058.0,0.13045058]
["bitfinex-derivatives","BTCF0:USTF0",1769710897741,0.11339271,84094.0,84059.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710897929,0.01191,84091.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710898128,0.12153121,84090.0,84067.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710898339,0.12530271,84089.0,84067.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710898533,0.11339271,84086.0,84067.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710898839,0.011911,84081.0,84058.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1769710899037,0.011912,84077.0,84058.0,0.00010105]
["bitfinex-derivatives","BTCF0:USTF0",1769710899243,0.011912,84077.0,84040.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710899244,0.11339271,84068.0,84007.0,0.0322676]
["bitfinex-derivatives","BTCF0:USTF0",1769710899536,0.11339271,84068.0,84041.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769710899537,0.1374206,84067.0,84041.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769710899734,0.00258838,84066.0,84050.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710899937,0.011911,84083.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710900137,0.011912,84073.0,84057.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1769710900338,0.00203535,84072.0,84042.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1769710900639,0.001,84068.0,84044.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1769710900835,0.00190459,84067.0,84044.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1769710901140,0.011914,84059.0,84044.0,0.00154661]
["bitfinex-derivatives","BTCF0:USTF0",1769710901438,0.13434611,84058.0,84036.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1769710901639,0.011915,84057.0,84036.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1769710901845,0.00013076,84067.0,84040.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710901846,0.12930014,84066.0,84040.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710902135,0.00013076,84067.0,84050.0,0.11741793]
["bitfinex-derivatives","BTCF0:USTF0",1769710902337,0.11898104,84065.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710902533,0.00013076,84067.0,84036.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1769710902534,0.00258838,84064.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710902732,0.00013076,84067.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710903037,0.11898104,84066.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710903235,0.11898104,84066.0,84036.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1769710903236,0.13333181,84066.0,84036.0,0.10222661]
["bitfinex-derivatives","BTCF0:USTF0",1769710903426,0.13333181,84066.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769710903427,9.433e-05,84065.0,84033.0,0.11713526]
["bitfinex-derivatives","BTCF0:USTF0",1769710903631,0.001,84064.0,84035.0,0.11713526]
["bitfinex-derivatives","BTCF0:USTF0",1769710903832,0.001,84064.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710904039,0.11897821,84063.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710904344,0.12156659,84063.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710904642,0.11897821,84063.0,84041.0,0.12935049]
["bitfinex-derivatives","BTCF0:USTF0",1769710904843,0.11897821,84063.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710905048,0.11897821,84063.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769710905233,0.00258838,84062.0,84041.0,0.11743349]
["bitfinex-derivatives","BTCF0:USTF0",1769710905538,0.00258838,84062.0,84034.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710905747,0.11897042,84061.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710905933,9.433e-05,84065.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710906243,9.433e-05,84065.0,84050.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710906244,0.00769952,84085.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710906543,0.25068721,84120.0,84034.0,0.119078]
["bitfinex-derivatives","BTCF0:USTF0",1769710906544,0.11897963,84080.0,84067.0,0.12600657]
["bitfinex-derivatives","BTCF0:USTF0",1769710906836,0.01191,84090.0,84068.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1769710907040,0.13768478,84097.0,84068.0,0.23320657]
["bitfinex-derivatives","BTCF0:USTF0",1769710907232,0.23201321,84104.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710907432,0.00258838,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769710907631,0.11894212,84103.0,84083.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710907933,0.11339271,84116.0,84080.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710907934,0.00258838,84116.0,84085.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710908132,0.00258838,84116.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769710908334,0.00258838,84116.0,84086.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1769710908335,0.11891101,84110.0,84086.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1769710908541,0.011906,84117.0,84086.0,0.42088]
["bitfinex-derivatives","BTCF0:USTF0",1769710908736,0.00258838,84110.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769710909037,0.00258838,84110.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769710909238,0.011906,84119.0,84086.0,0.53497357]
["bitfinex-derivatives","BTCF0:USTF0",1769710909443,0.11890394,84109.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769710909743,0.00258838,84109.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769710910238,0.00258838,84109.0,84096.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710910442,0.11890323,84108.0,84096.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710910834,0.011905,84128.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769710911039,0.00258838,84127.0,84100.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710911237,0.13503274,84135.0,84102.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710911431,0.13503274,84135.0,84096.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710911432,0.00258838,84134.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769710911632,0.11890323,84133.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769710911845,0.12603064,84141.0,84129.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769710912038,0.00258838,84141.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769710912236,0.11887779,84137.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769710912442,0.11339271,84161.0,84126.0,0.22125357]
["bitfinex-derivatives","BTCF0:USTF0",1769710912647,0.11339271,84177.0,84149.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710912937,0.11887779,84170.0,84144.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710913141,0.01448738,84169.0,84144.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710913341,0.01448738,84169.0,84143.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710913542,0.011899,84166.0,84143.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710913731,0.00258838,84166.0,84145.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710913937,0.00258838,84166.0,84147.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710914146,0.011898,84175.0,84152.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710914347,0.011898,84173.0,84149.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710914651,0.011849,84170.0,84139.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710914841,0.12475945,84169.0,84139.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710915039,0.12217107,84168.0,84139.0,0.11409357]
["bitfinex-derivatives","BTCF0:USTF0",1769710915345,0.0119,84159.0,84138.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710915534,0.011901,84155.0,84135.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769710915736,0.00258838,84155.0,84136.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710915936,0.00258838,84155.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710916136,0.0119,84160.0,84141.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710916447,0.0119,84159.0,84136.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710916643,0.00258838,84158.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710916847,0.00258838,84158.0,84137.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710917249,0.00258838,84158.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710917750,0.00258838,84158.0,84136.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710917751,0.0119,84157.0,84136.0,0.119063]
["bitfinex-derivatives","BTCF0:USTF0",1769710917944,0.0119,84157.0,84138.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710918146,0.0119,84161.0,84140.0,0.12865374]
["bitfinex-derivatives","BTCF0:USTF0",1769710918346,0.0119,84161.0,84142.0,0.12865374]
["bitfinex-derivatives","BTCF0:USTF0",1769710918550,0.011898,84172.0,84142.0,0.12865374]
["bitfinex-derivatives","BTCF0:USTF0",1769710918551,0.0119,84159.0,84142.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710918853,0.0119,84159.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710919151,0.0119,84159.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710919451,0.0119,84159.0,84136.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710919750,0.00258838,84160.0,84142.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769710919948,0.011899,84165.0,84146.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710920149,0.011899,84165.0,84136.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710920150,0.0119,84161.0,84143.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769710920355,0.011899,84165.0,84139.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710920548,0.011898,84174.0,84155.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769710920754,0.011898,84173.0,84155.0,0.12865174]
["bitfinex-derivatives","BTCF0:USTF0",1769710921049,0.011898,84175.0,84155.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710921258,0.011898,84175.0,84158.0,0.12865074]
["bitfinex-derivatives","BTCF0:USTF0",1769710921445,0.011898,84175.0,84150.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710921446,0.011898,84177.0,84160.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710921751,0.059469,84208.0,84150.0,0.25068721]
["bitfinex-derivatives","BTCF0:USTF0",1769710921752,0.11607773,84203.0,84162.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710921956,0.12207179,84202.0,84175.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710922158,0.011896,84186.0,84176.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710922453,0.00258838,84185.0,84172.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710922755,0.011898,84177.0,84143.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710922948,0.00258838,84176.0,84145.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710923165,0.011898,84172.0,84148.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710923354,0.011899,84171.0,84148.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710923550,0.00258838,84170.0,84148.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710924143,0.00258838,84170.0,84140.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710924344,0.00258838,84170.0,84130.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710924345,0.11607773,84168.0,84130.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710924538,0.24244908,84169.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769710924539,0.011903,84140.0,84131.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710924740,0.011902,84146.0,84129.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769710925052,0.011902,84143.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769710925247,0.011903,84138.0,84109.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710925446,0.14433849,84137.0,84110.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710925644,0.25782784,84136.0,84099.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710925853,0.11607773,84123.0,84089.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710926152,0.14433849,84135.0,84086.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710926153,0.11607773,84114.0,84086.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710926450,0.011906,84115.0,84081.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769710926451,0.011909,84099.0,84081.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710926642,0.00267566,84098.0,84072.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710926848,0.00267566,84098.0,84071.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710926849,0.011911,84083.0,84071.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710927048,0.00014395,84082.0,84071.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710927244,0.1189202,84097.0,84072.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710927550,0.00258838,84097.0,84074.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710927749,0.00258838,84097.0,84080.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710928244,0.01191,84092.0,84071.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1769710928440,0.011911,84081.0,84071.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710928752,0.011913,84070.0,84065.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710928954,0.011912,84073.0,84065.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710929258,0.011912,84076.0,84065.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769710929457,0.00258838,84085.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710929648,0.12152838,84085.0,84060.0,0.43031074]
["bitfinex-derivatives","BTCF0:USTF0",1769710929847,0.00258838,84085.0,84060.0,0.43031074]
["bitfinex-derivatives","BTCF0:USTF0",1769710930045,0.00258838,84085.0,84048.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1769710930046,0.00258838,84085.0,84049.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710930244,0.00258838,84085.0,84048.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1769710930245,0.011912,84076.0,84048.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1769710930449,0.00258838,84075.0,84048.0,0.00012208]
["bitfinex-derivatives","BTCF0:USTF0",1769710930944,0.00258838,84075.0,84048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769710930945,0.11607773,84070.0,84048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769710931149,0.011916,84051.0,84048.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769710931458,0.011916,84045.0,84036.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769710931651,0.011916,84047.0,84026.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710931851,0.00086282,84046.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769710932053,0.00086282,84045.0,84029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710932252,0.11899024,84046.0,84029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710932455,0.011916,84051.0,84029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710932761,0.11607773,84044.0,84003.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710932945,0.00086282,84043.0,84020.0,0.12867074]
["bitfinex-derivatives","BTCF0:USTF0",1769710933144,0.00086282,84043.0,84021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710933348,0.11899095,84042.0,84021.0,0.11933912]
["bitfinex-derivatives","BTCF0:USTF0",1769710933546,0.11985377,84042.0,84022.0,0.12867074]
["bitfinex-derivatives","BTCF0:USTF0",1769710933751,0.00086282,84042.0,84023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710934152,0.00013775,84045.0,84023.0,0.11933912]
["bitfinex-derivatives","BTCF0:USTF0",1769710934463,0.00013775,84045.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769710934759,0.011913,84068.0,84033.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710934957,0.011914,84063.0,84035.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710935148,0.011914,84060.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710935353,0.00086282,84059.0,84036.0,0.11933912]
["bitfinex-derivatives","BTCF0:USTF0",1769710935553,0.00086282,84059.0,84036.0,0.13125712]
["bitfinex-derivatives","BTCF0:USTF0",1769710935759,0.00086282,84059.0,84036.0,0.11933912]
["bitfinex-derivatives","BTCF0:USTF0",1769710935956,0.011915,84056.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710936257,0.011915,84056.0,84037.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710936258,0.00258838,84056.0,84037.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710936751,0.011909,84095.0,84037.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710936752,0.11607773,84090.0,84046.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710936952,0.00258838,84085.0,84051.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710937152,0.11607773,84074.0,84022.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710937355,0.14138877,84084.0,83999.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710937356,0.11607773,84051.0,83999.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710937659,0.11607773,84047.0,84011.0,0.12867174]
["bitfinex-derivatives","BTCF0:USTF0",1769710937859,0.011916,84045.0,84021.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710938054,0.011916,84045.0,84011.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710938055,0.00258838,84045.0,84011.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710938256,0.011919,84030.0,84012.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710938562,0.13257916,84029.0,84012.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710938855,0.011919,84024.0,84012.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710939049,0.01192,84022.0,83998.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710939246,0.01192,84022.0,83987.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710939247,0.11607773,84020.0,83975.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710939455,0.11607773,84009.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769710939661,0.11607773,84009.0,83967.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710939662,0.11866611,84008.0,83978.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710939850,0.011923,84001.0,83978.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710940050,0.11866611,84000.0,83978.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710940246,0.11866611,84000.0,83943.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710940247,0.011926,83980.0,83943.0,0.11675074]
["bitfinex-derivatives","BTCF0:USTF0",1769710940447,0.00272886,83979.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769710940651,0.13125855,83979.0,83961.0,0.00080185]
["bitfinex-derivatives","BTCF0:USTF0",1769710940956,0.011927,83971.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769710941263,0.2499924,83970.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710941454,0.11607773,83969.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710941653,0.13405406,83970.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710941654,0.12800473,83967.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710941951,0.11607773,83963.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710942157,0.00258838,83962.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710942358,0.00012142,83961.0,83947.0,0.70300038]
["bitfinex-derivatives","BTCF0:USTF0",1769710942552,0.00271578,83960.0,83947.0,0.70000038]
["bitfinex-derivatives","BTCF0:USTF0",1769710942753,0.12867447,83960.0,83947.0,0.70000038]
["bitfinex-derivatives","BTCF0:USTF0",1769710943050,0.12800673,83959.0,83947.0,0.70000038]
["bitfinex-derivatives","BTCF0:USTF0",1769710943252,0.12800673,83959.0,83912.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1769710943253,0.01193,83949.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769710943452,0.011931,83943.0,83905.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769710943652,0.00258838,83942.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769710943864,0.12170193,83942.0,83925.0,0.01640094]
["bitfinex-derivatives","BTCF0:USTF0",1769710944064,0.13343875,83941.0,83925.0,0.01640094]
["bitfinex-derivatives","BTCF0:USTF0",1769710944265,9.494e-05,83940.0,83925.0,0.01640094]
["bitfinex-derivatives","BTCF0:USTF0",1769710944562,0.10724,83977.0,83929.0,0.11995]
["bitfinex-derivatives","BTCF0:USTF0",1769710944857,0.011928,83965.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769710945057,0.00258838,83964.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769710945359,0.00258838,83964.0,83930.0,0.31402693]
["bitfinex-derivatives","BTCF0:USTF0",1769710945360,0.12858649,83964.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710945561,0.11920603,83963.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710945862,0.011928,83961.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710946061,0.01193,83949.0,83930.0,0.10738693]
["bitfinex-derivatives","BTCF0:USTF0",1769710946249,0.01193,83947.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710946456,0.011931,83945.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710946654,0.01451938,83945.0,83930.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710946863,0.00013018,83944.0,83917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769710947056,0.011932,83935.0,83926.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710947252,0.011929,83954.0,83926.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710947454,0.011932,83935.0,83926.0,0.00010693]
["bitfinex-derivatives","BTCF0:USTF0",1769710947852,0.011929,83956.0,83916.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710948053,0.11914619,83934.0,83917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710948261,0.011932,83933.0,83917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710948454,0.01193,83951.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710948655,0.011932,83935.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710948855,0.11914619,83940.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949057,0.13071299,83950.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949254,0.011929,83954.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949255,0.011932,83932.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949450,0.00278471,83958.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949451,0.11915258,83944.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710949657,0.01193,83946.0,83917.0,0.13452238]
["bitfinex-derivatives","BTCF0:USTF0",1769710949854,0.00278471,83958.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710950064,0.011933,83931.0,83917.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710950661,0.00211972,83948.0,83917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710950864,0.011932,83932.0,83917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710951064,0.01193,83949.0,83917.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710951065,0.12917967,83947.0,83924.0,0.11850438]
["bitfinex-derivatives","BTCF0:USTF0",1769710951360,0.011928,83963.0,83909.0,0.119216]
["bitfinex-derivatives","BTCF0:USTF0",1769710951361,0.011927,83968.0,83933.0,0.11850438]
["bitfinex-derivatives","BTCF0:USTF0",1769710951562,0.11914335,83946.0,83934.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710951766,0.011931,83941.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710951957,0.11944996,83962.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710952153,0.01193,83947.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710952366,0.011929,83954.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710952562,0.011929,83957.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710952866,0.11944996,83972.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710952867,0.11913271,83960.0,83938.0,0.11850438]
["bitfinex-derivatives","BTCF0:USTF0",1769710953165,0.011927,83971.0,83935.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710953166,0.011929,83953.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769710953359,0.011929,83956.0,83941.0,0.11385388]
["bitfinex-derivatives","BTCF0:USTF0",1769710953566,0.011927,83972.0,83941.0,0.11385388]
["bitfinex-derivatives","BTCF0:USTF0",1769710953770,0.011927,83971.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769710954063,0.13074613,83979.0,83957.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769710954266,0.24985543,83979.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769710954459,0.011927,83974.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710954661,0.0017256,83973.0,83957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710954858,0.011928,83961.0,83957.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769710955057,0.011926,83980.0,83958.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710955254,0.10864656,84010.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769710955460,0.011924,83989.0,83977.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769710955764,0.002588,84009.0,83977.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769710955765,0.13534043,84009.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769710955963,0.01192,84019.0,83987.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710956171,0.11907171,84008.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769710956359,0.10864656,84032.0,83983.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710956360,0.10864656,84043.0,84001.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769710956560,0.011915,84054.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769710956561,0.002588,84042.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769710956862,0.11907171,84038.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710957063,0.00258838,84038.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769710957269,0.00258838,84038.0,84003.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769710957463,0.00258838,84037.0,84004.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769710957664,0.011918,84031.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769710957865,0.011918,84037.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769710958059,0.011917,84040.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769710958259,0.011917,84038.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769710958569,0.011917,84044.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710958767,0.011916,84047.0,84031.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710958957,0.011915,84054.0,84031.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710959159,0.00258838,84054.0,84032.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710959369,0.1189952,84055.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769710959565,0.22572471,84092.0,84035.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710959566,0.011911,84086.0,84035.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710959769,0.01277382,84086.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710960068,0.00086282,84086.0,84063.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769710960269,0.011909,84094.0,84067.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710960458,0.011909,84094.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710960459,0.11896193,84085.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710960659,0.011915,84058.0,84044.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769710960855,0.00086282,84057.0,84031.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710961059,0.00086282,84057.0,84021.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710961060,0.011918,84035.0,84021.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710961359,0.10864656,84056.0,84021.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710961559,0.011917,84043.0,84021.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769710961761,0.011917,84039.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710961954,0.011915,84056.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962164,0.10864656,84068.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962165,0.011918,84036.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962467,0.011917,84038.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962668,0.011914,84060.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962669,0.011918,84036.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710962874,0.011918,84034.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710963171,0.011918,84036.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710963562,0.00258838,84049.0,84022.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710963758,0.00258838,84049.0,84023.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710963958,0.011919,84027.0,84024.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710964158,0.011918,84033.0,84024.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710964359,0.011917,84043.0,84024.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710964557,0.00258838,84042.0,84024.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710964766,0.011912,84075.0,84025.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769710964967,0.00258838,84075.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710965362,0.00258838,84075.0,84024.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710965363,0.00258838,84075.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710965568,0.00258838,84075.0,84052.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710965762,0.011912,84077.0,84052.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710965763,0.011911,84086.0,84059.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710965958,0.00258838,84086.0,84059.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710966456,0.01191,84091.0,84059.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710966764,0.011911,84084.0,84059.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710966966,0.00258838,84083.0,84059.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710967265,0.00258838,84083.0,84047.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710967266,0.011913,84066.0,84047.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710967463,0.13170301,84084.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710967464,0.00258838,84065.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769710967661,0.00258838,84065.0,84031.0,0.1231835]
["bitfinex-derivatives","BTCF0:USTF0",1769710967866,0.011914,84063.0,84031.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710968062,0.01450238,84063.0,84037.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710968364,0.00258838,84063.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710968568,0.011913,84069.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710968769,0.011913,84067.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710968970,0.01450138,84067.0,84043.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710969169,0.011908,84102.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710969367,0.00258838,84080.0,84051.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710969668,0.011913,84069.0,84042.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769710969968,0.00258838,84068.0,84042.0,0.2185455]
["bitfinex-derivatives","BTCF0:USTF0",1769710970165,0.01191,84089.0,84054.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710970372,0.01191,84087.0,84064.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710970561,0.10732,84100.0,84064.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710970562,0.2446736,84096.0,84064.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710970767,0.00258838,84096.0,84074.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710970961,0.01191,84089.0,84074.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710971156,0.01191,84087.0,84074.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710971364,0.00258838,84086.0,84052.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710971569,0.00258838,84086.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710971871,0.13255092,84099.0,84060.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710971872,0.01191,84089.0,84060.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710972074,0.011908,84103.0,84053.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1769710972075,0.01191,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710972270,0.11894637,84098.0,84074.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710972462,0.011908,84107.0,84077.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710972664,0.00258838,84107.0,84081.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710973064,0.00258838,84107.0,84080.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710973065,0.01191,84087.0,84080.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710973268,0.011908,84102.0,84080.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710973471,0.01191,84093.0,84080.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710973759,0.00258838,84101.0,84080.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710973962,0.11891454,84092.0,84058.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710974161,0.011912,84078.0,84059.0,0.11179246]
["bitfinex-derivatives","BTCF0:USTF0",1769710974364,0.00258838,84077.0,84059.0,0.21903246]
["bitfinex-derivatives","BTCF0:USTF0",1769710974558,0.011911,84083.0,84059.0,0.23094646]
["bitfinex-derivatives","BTCF0:USTF0",1769710974770,0.00258838,84083.0,84059.0,0.21903246]
["bitfinex-derivatives","BTCF0:USTF0",1769710974965,0.011912,84079.0,84059.0,0.23094646]
["bitfinex-derivatives","BTCF0:USTF0",1769710975167,0.011912,84079.0,84060.0,0.1112655]
["bitfinex-derivatives","BTCF0:USTF0",1769710975470,0.011911,84081.0,84062.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710975670,0.011911,84081.0,84063.0,0.00052696]
["bitfinex-derivatives","BTCF0:USTF0",1769710975858,0.001,84083.0,84064.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710976058,0.001,84083.0,84066.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710976258,0.00258838,84082.0,84068.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710976467,0.00033586,84081.0,84069.0,0.00052696]
["bitfinex-derivatives","BTCF0:USTF0",1769710976670,0.011911,84080.0,84069.0,0.00052696]
["bitfinex-derivatives","BTCF0:USTF0",1769710976858,0.011909,84101.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710977171,0.11927798,84094.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710977365,0.00033586,84093.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710977861,0.01191,84087.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710978062,0.01224686,84086.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710978266,0.00033586,84086.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769710978774,0.011913,84072.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710978973,0.011913,84071.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710979175,0.00258838,84070.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710979972,0.00258838,84070.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710980158,0.011911,84082.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710980360,0.011909,84098.0,84062.0,0.11669952]
["bitfinex-derivatives","BTCF0:USTF0",1769710980568,0.011908,84105.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769710980765,0.00258838,84104.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710980966,0.011909,84098.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710981169,0.011909,84100.0,84074.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710981365,0.011908,84106.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710981565,0.011908,84101.0,84085.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710981767,0.00258838,84100.0,84084.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769710981970,0.00258838,84100.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710982275,0.01191,84093.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710982471,0.01191,84091.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710982769,0.14316888,84090.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710982973,0.011911,84085.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710983168,0.011911,84085.0,84068.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1769710983365,0.011908,84103.0,84068.0,0.119113]
["bitfinex-derivatives","BTCF0:USTF0",1769710983366,0.01191,84087.0,84069.0,0.12857252]
["bitfinex-derivatives","BTCF0:USTF0",1769710983566,0.011909,84100.0,84069.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710983770,0.14083641,84099.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710983976,0.011912,84078.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710984273,0.1156976,84095.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710984470,0.011911,84086.0,84067.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710984665,0.14367648,84085.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710984869,0.011912,84078.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769710985070,0.011915,84054.0,84036.0,0.12857752]
["bitfinex-derivatives","BTCF0:USTF0",1769710985274,0.00258838,84054.0,84040.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710985578,0.011915,84053.0,84040.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710985876,0.011913,84066.0,84036.0,0.12857752]
["bitfinex-derivatives","BTCF0:USTF0",1769710985877,0.00258838,84052.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769710986074,0.011911,84083.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769710986278,0.00258838,84072.0,84044.0,0.00109408]
["bitfinex-derivatives","BTCF0:USTF0",1769710986472,0.14080324,84071.0,84044.0,0.00109408]
["bitfinex-derivatives","BTCF0:USTF0",1769710986771,0.011913,84069.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710986973,0.011913,84068.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710987171,0.011912,84077.0,84054.0,0.11665952]
["bitfinex-derivatives","BTCF0:USTF0",1769710987369,0.1410047,84076.0,84060.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769710987578,0.00258838,84088.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710987773,0.01449838,84088.0,84065.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710987971,0.00258838,84088.0,84065.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710988280,0.011912,84074.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710988578,0.011911,84081.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769710988879,0.011912,84079.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710989572,0.00258838,84088.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710989771,0.119109,84100.0,84061.0,0.04971659]
["bitfinex-derivatives","BTCF0:USTF0",1769710989972,0.00258838,84100.0,84073.0,0.04971659]
["bitfinex-derivatives","BTCF0:USTF0",1769710990175,0.01191,84091.0,84073.0,0.04971659]
["bitfinex-derivatives","BTCF0:USTF0",1769710990369,0.011908,84106.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710990673,0.011909,84096.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710990881,0.01191,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710991078,0.01449738,84094.0,84075.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1769710991266,0.00258838,84094.0,84075.0,0.04522933]
["bitfinex-derivatives","BTCF0:USTF0",1769710991573,0.00258838,84094.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710991779,0.01449738,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710992076,0.011908,84106.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710992268,0.00258838,84105.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710992469,0.011908,84102.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710992669,0.011909,84096.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710992871,0.01449738,84096.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710993078,0.011909,84098.0,84080.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769710993274,0.00258838,84098.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710993585,0.011909,84098.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710993878,0.011908,84101.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769710994070,0.00258838,84101.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710994271,0.00258838,84101.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710994669,0.011909,84097.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710994976,0.00258838,84096.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710995185,0.00258838,84096.0,84070.0,0.04004505]
["bitfinex-derivatives","BTCF0:USTF0",1769710995370,0.1156976,84090.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769710995572,0.01191,84092.0,84049.0,0.05427925]
["bitfinex-derivatives","BTCF0:USTF0",1769710995573,0.011911,84085.0,84061.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769710995774,0.1156976,84086.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710995775,0.00258838,84084.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710995968,0.011911,84086.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710996169,0.011908,84102.0,84072.0,0.04236325]
["bitfinex-derivatives","BTCF0:USTF0",1769710996379,0.011909,84096.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710996581,0.00258838,84095.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710996781,0.00258838,84095.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710996964,0.011909,84097.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710997164,0.011908,84102.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710997165,0.011909,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710997479,0.00258838,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710997681,0.1276076,84092.0,84051.0,0.03960586]
["bitfinex-derivatives","BTCF0:USTF0",1769710997881,0.00258838,84091.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710998082,0.01191,84087.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710998378,0.00258838,84086.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769710998779,0.00258838,84086.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710998979,0.011909,84100.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710999170,0.01449738,84094.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769710999370,0.01449738,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769710999578,0.011911,84086.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769710999782,0.14077183,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711000080,0.13818345,84084.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711000379,0.011909,84098.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711000380,0.13818345,84083.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711000580,0.13818345,84082.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711000781,0.011908,84105.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711000984,0.011909,84099.0,84079.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711001169,0.00258838,84099.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711001374,0.011909,84096.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711001568,0.00258838,84095.0,84079.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711001774,0.00258838,84095.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711001981,0.00258838,84095.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711002182,0.011908,84101.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711002484,0.00258838,84101.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711002778,0.00258838,84101.0,84086.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711003178,0.00258838,84101.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711003383,0.00258838,84101.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711003775,0.1156976,84099.0,84063.0,0.05197483]
["bitfinex-derivatives","BTCF0:USTF0",1769711004082,0.1156976,84097.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711004280,0.00258838,84096.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711004689,0.00258838,84096.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711004985,0.00258838,84096.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711004986,0.11893293,84095.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711005178,0.00258838,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711005583,0.00258838,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711005781,0.00258838,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711005977,0.00258838,84094.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711006480,0.00258838,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711006788,0.10980511,84107.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711006981,0.00258838,84106.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711007389,0.00258838,84106.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711007589,0.00258838,84106.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711007887,0.11891596,84105.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711008090,0.00258838,84104.0,84086.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711008388,0.22572471,84124.0,84090.0,0.3064522]
["bitfinex-derivatives","BTCF0:USTF0",1769711008584,0.00258838,84117.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711008785,0.12149868,84117.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711008987,0.00258838,84117.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711009187,0.00258838,84117.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711009388,0.00258838,84117.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711009591,0.21700511,84127.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711009884,0.22572471,84125.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711010086,0.22572471,84125.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711010087,0.11889475,84126.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711010286,0.22572471,84134.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711010476,0.22572471,84135.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711010680,0.22572471,84135.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711010994,0.00258838,84135.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711011184,0.22572471,84147.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711011382,0.11080511,84134.0,84095.0,0.16084199]
["bitfinex-derivatives","BTCF0:USTF0",1769711011584,0.10980511,84131.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711011790,0.10980511,84129.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711011989,0.10980511,84127.0,84095.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711012199,0.00258838,84126.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711012689,0.13386179,84125.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711012895,0.24993598,84124.0,84101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711013095,0.24993598,84124.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711013096,0.33921052,84119.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711013293,0.11348581,84113.0,84084.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711013483,0.11348581,84111.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711013684,0.11348581,84111.0,84064.0,0.04431203]
["bitfinex-derivatives","BTCF0:USTF0",1769711013685,0.11348581,84109.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711013879,0.00258838,84110.0,84067.0,0.04435203]
["bitfinex-derivatives","BTCF0:USTF0",1769711013880,0.11348581,84106.0,84067.0,0.04435203]
["bitfinex-derivatives","BTCF0:USTF0",1769711014085,0.11348581,84104.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711014393,0.24993598,84103.0,84067.0,0.15155203]
["bitfinex-derivatives","BTCF0:USTF0",1769711014691,0.24993598,84103.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711014692,0.13386179,84102.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711014893,0.13645017,84101.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711015198,0.13386179,84100.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711015390,0.13645017,84099.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711015692,0.13386179,84098.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711015894,0.13386179,84097.0,84080.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711016092,0.13386179,84096.0,84080.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711016293,0.13645017,84095.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711016489,0.13386179,84094.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711016696,0.13645017,84093.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711016898,0.13386179,84092.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711017093,0.13645017,84091.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711017390,0.13386179,84090.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711017592,0.25,84107.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711017593,0.00258838,84105.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711017788,0.12897715,84104.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711017984,0.12897715,84103.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711018185,0.07413192,84102.0,84090.0,0.30105187]
["bitfinex-derivatives","BTCF0:USTF0",1769711018400,0.25,84107.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711018589,0.22068581,84127.0,84091.0,0.05068083]
["bitfinex-derivatives","BTCF0:USTF0",1769711018788,0.47963861,84167.0,84110.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711018789,0.33921052,84138.0,84110.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711018991,0.00258838,84137.0,84103.0,0.15788083]
["bitfinex-derivatives","BTCF0:USTF0",1769711019289,0.11607419,84137.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711019497,0.11607419,84137.0,84103.0,0.15788083]
["bitfinex-derivatives","BTCF0:USTF0",1769711019796,0.11348581,84120.0,84096.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711019991,0.11348581,84118.0,84090.0,0.25119928]
["bitfinex-derivatives","BTCF0:USTF0",1769711020188,0.00258838,84117.0,84090.0,0.25119928]
["bitfinex-derivatives","BTCF0:USTF0",1769711020388,0.011907,84111.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711020589,0.01191,84091.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711020899,0.011908,84106.0,84070.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711021095,0.00258838,84091.0,84071.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769711021289,0.00258838,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711021490,0.011909,84095.0,84080.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711021692,0.011908,84106.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711021693,0.011909,84101.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711021899,0.011906,84115.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711022095,0.011908,84101.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711022297,0.011909,84100.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711022504,0.011868,84102.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711022691,0.011868,84102.0,84080.0,0.04662782]
["bitfinex-derivatives","BTCF0:USTF0",1769711022692,0.00258838,84102.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711022891,0.011909,84097.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711023089,0.01449638,84102.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711023295,0.01449638,84102.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711023494,0.011907,84109.0,84090.0,0.26306928]
["bitfinex-derivatives","BTCF0:USTF0",1769711023803,0.011908,84102.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711024101,0.011909,84099.0,84090.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711024293,0.011909,84098.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711024486,0.01191,84092.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711024691,0.01449838,84092.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711024892,0.00258838,84092.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711025203,0.00258838,84092.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711025204,0.011911,84082.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711025392,0.011912,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711025592,0.01450038,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711025785,0.01450038,84079.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711025985,0.01450038,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711026287,0.00258838,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711026488,0.01450038,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711026697,0.00258838,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711026897,0.00258838,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711027096,0.00258838,84079.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711027399,0.00258838,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711028095,0.01450038,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711028401,0.01450038,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711028600,0.01191,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711028796,0.03340481,84098.0,84070.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711029004,0.011911,84082.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711029300,0.011911,84080.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711029505,0.00258838,84079.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711029802,0.00258838,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711030204,0.00258838,84079.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711030205,0.011912,84078.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711030502,0.13050568,84077.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711030698,0.011913,84070.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711030897,0.00258838,84069.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711031296,0.01450138,84069.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711031508,0.00258838,84069.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711032009,0.00258838,84069.0,84061.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711032396,0.00258838,84069.0,84061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711032908,0.00258838,84069.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711032909,0.011914,84065.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711033096,0.011914,84061.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711033293,0.00258838,84060.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711033694,0.011914,84065.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711033900,0.00258838,84064.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711034298,0.00258838,84064.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711034503,0.00258838,84064.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711034716,0.00258838,84064.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711034917,0.011912,84073.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711034918,0.011913,84068.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711035116,0.01450138,84068.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711035318,0.011913,84066.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711035518,0.011913,84066.0,84050.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711035519,0.011914,84065.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711035919,0.00258838,84066.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711036221,0.00258838,84064.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711036420,0.011913,84066.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711036621,0.011913,84071.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711036815,0.13023186,84070.0,84050.0,0.26307528]
["bitfinex-derivatives","BTCF0:USTF0",1769711037017,0.12764348,84069.0,84060.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711037226,0.011912,84075.0,84060.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711037427,0.00258838,84075.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711037820,0.011911,84083.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711038019,0.01191,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711038219,0.01191,84091.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711038220,0.13021273,84090.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711038422,0.01191,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711038617,0.01191,84091.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711038821,0.011909,84100.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711039019,0.00258838,84098.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711039221,0.23763071,84120.0,84082.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711039518,0.13023425,84119.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711039720,0.12764587,84118.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711039923,0.12764587,84118.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711040128,0.12764253,84117.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711040315,0.011905,84126.0,84100.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711040316,0.13958571,84116.0,84100.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711040515,0.12767971,84115.0,84100.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1769711040723,0.10854959,84113.0,84093.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711040924,0.011908,84105.0,84093.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711041229,0.10854959,84099.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711041424,0.01191,84092.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711041622,0.01191,84090.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711041822,0.10854959,84099.0,84068.0,0.22273579]
["bitfinex-derivatives","BTCF0:USTF0",1769711042026,0.00258838,84097.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711042228,0.12617526,84096.0,84076.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711042517,0.11892939,84119.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711042730,0.011907,84108.0,84085.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711042919,0.011907,84110.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711043119,0.01449438,84118.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711043319,0.01449438,84118.0,84094.0,0.12744479]
["bitfinex-derivatives","BTCF0:USTF0",1769711043320,0.00258838,84117.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711043625,0.001,84119.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711043827,0.001,84119.0,84114.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711044126,0.001,84119.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711044329,0.011905,84123.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711044629,0.011905,84123.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711044630,0.011906,84120.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711044826,0.011907,84113.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711045029,0.011907,84111.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711045224,0.00258838,84111.0,84092.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711045429,0.00258838,84111.0,84056.0,1.07212]
["bitfinex-derivatives","BTCF0:USTF0",1769711045430,0.10854959,84107.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711045732,0.011911,84086.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711046030,0.01191,84090.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711046227,0.10854959,84100.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711046228,0.011909,84099.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711046433,0.011911,84085.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711046627,0.00258838,84099.0,84049.0,0.22273579]
["bitfinex-derivatives","BTCF0:USTF0",1769711046628,0.011913,84071.0,84049.0,0.22273579]
["bitfinex-derivatives","BTCF0:USTF0",1769711046932,0.00258838,84070.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711047123,0.011913,84069.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711047323,0.00258838,84068.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711047631,0.011915,84058.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711047817,0.00258838,84057.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711048021,0.00258838,84057.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711048220,0.011914,84064.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711048529,0.11897609,84070.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711048724,0.11897609,84070.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711048725,0.011913,84069.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711048925,0.011913,84067.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711049124,0.00258838,84066.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711049325,0.00258838,84066.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711049526,0.011914,84062.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711049726,0.00258838,84061.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711050618,0.00258838,84061.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711050833,0.00258838,84061.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711051031,0.12046159,84074.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711051032,0.10854959,84074.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711051228,0.011913,84070.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711051528,0.011913,84068.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711051736,0.011913,84066.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711051929,0.00258838,84065.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711052234,0.13087959,84073.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711052429,0.00258838,84072.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711053030,0.00258838,84072.0,84053.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711053331,0.011912,84078.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711053633,0.00258838,84077.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711053831,0.00258838,84077.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711054027,0.00258838,84077.0,84053.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711054028,0.11113797,84077.0,84050.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711054334,0.011914,84060.0,84050.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711054527,0.011915,84058.0,84044.0,9.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711054726,0.011915,84056.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711054924,0.00258838,84055.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711055126,0.01450338,84055.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711055427,0.00258838,84055.0,84022.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711055634,0.011916,84051.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711055933,0.00258838,84050.0,84022.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711056124,0.00258838,84050.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711056325,0.00258838,84050.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711057433,0.10854959,84046.0,84004.0,0.12745779]
["bitfinex-derivatives","BTCF0:USTF0",1769711057621,0.011918,84032.0,84004.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711057818,0.00272125,84031.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711058029,0.00272125,84031.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711058030,0.00272125,84031.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711058237,0.00272125,84031.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711058436,0.10854959,84054.0,84019.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711058733,0.011916,84048.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711059035,0.011916,84048.0,84022.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711059036,0.00258838,84047.0,84022.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711059531,0.011917,84043.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711059732,0.011917,84038.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711059939,0.00258838,84037.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711060335,0.00258838,84037.0,84011.0,0.11553579]
["bitfinex-derivatives","BTCF0:USTF0",1769711060523,0.00258838,84037.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711060729,0.011917,84041.0,83989.0,0.059623]
["bitfinex-derivatives","BTCF0:USTF0",1769711060730,0.011915,84054.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711060935,0.011916,84048.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711061131,0.12200288,84053.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711061132,0.00258838,84047.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711061328,0.00258838,84047.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711061526,0.011917,84044.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711061838,0.011917,84038.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711062033,0.01450538,84037.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711062239,0.01450538,84037.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711062540,0.011917,84040.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711062838,0.011917,84040.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711063035,0.011917,84039.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711063235,0.00258838,84038.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711063437,0.00258838,84038.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711063640,0.00258838,84038.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711063842,0.10854959,84035.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711064042,0.011918,84030.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711064243,0.00258838,84029.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711064542,0.011918,84036.0,84021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711064736,0.011918,84033.0,84021.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769711064931,0.00258838,84032.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711065127,0.00258838,84032.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711065128,0.11113797,84032.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711065332,0.011918,84031.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711065538,0.011919,84027.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711065727,0.00258838,84026.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711065934,0.00258838,84026.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711066235,0.00258838,84026.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711066236,0.00258838,84026.0,84009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711066429,0.00258838,84026.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711066637,0.00258838,84026.0,84015.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711066830,0.00258838,84026.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711067034,0.11749751,84042.0,84009.0,0.11855968]
["bitfinex-derivatives","BTCF0:USTF0",1769711067236,0.011918,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711067435,0.011918,84035.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711067737,0.011918,84031.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711068045,0.00258838,84030.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711068848,0.00258838,84030.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711069042,0.00258838,84030.0,84015.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711069346,0.00258838,84030.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711069347,0.00258838,84030.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711069644,0.011919,84028.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711069838,0.00258838,84027.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711070236,0.11749751,84045.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711070435,0.12171578,84044.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711070638,0.011917,84043.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711070842,0.00258838,84042.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711071039,0.011917,84039.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711071239,0.011917,84040.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711071439,0.011917,84043.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711071635,0.011916,84049.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711071946,0.00258838,84048.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711072239,0.00258838,84048.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711072445,0.12941151,84065.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711072645,0.00258838,84055.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711072847,0.011915,84053.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711073141,0.01450338,84052.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711073537,0.00258838,84052.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711073737,0.011916,84050.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711074043,0.00258838,84049.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711074439,0.00258838,84049.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711074440,0.011917,84042.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711074646,0.00258838,84041.0,84031.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769711074947,0.00258838,84041.0,84031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711075145,0.00258838,84041.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711075347,0.11977912,84040.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711075535,0.1223675,84039.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711075740,0.11977912,84038.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711075940,0.00258838,84037.0,84031.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711076244,0.11988019,84036.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711076442,0.00258838,84036.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711076641,0.23672017,84035.0,84009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711076840,0.11686309,84032.0,84009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711077045,0.11686309,84032.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711077046,0.11985708,84031.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711077248,0.011918,84030.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711077447,0.11985708,84029.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711077641,0.11985708,84028.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711077848,0.11985708,84027.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711078150,0.011918,84034.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711078351,0.12267837,84033.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711078545,0.12008999,84032.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711078851,0.12008999,84032.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711079145,0.011917,84041.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711079349,0.00258838,84040.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711079544,0.00258838,84040.0,84026.0,0.00566088]
["bitfinex-derivatives","BTCF0:USTF0",1769711079851,0.011917,84039.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711080154,0.00258838,84038.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711081046,0.011915,84056.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711081241,0.00258838,84044.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711081442,0.11686309,84042.0,84022.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711081643,0.00258838,84041.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711081839,0.011916,84046.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711082048,0.011916,84045.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711082255,0.01450538,84044.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711082444,0.00258838,84044.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711082753,0.01450438,84044.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711083150,0.011915,84053.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711083346,0.01450338,84052.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711083549,0.00258838,84052.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711083857,0.011916,84050.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711084046,0.011915,84052.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711084253,0.011914,84061.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711084454,0.00258838,84060.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711084646,0.011915,84055.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711084847,0.01450338,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711085255,0.00258838,84054.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711085458,0.00258838,84054.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711085856,0.011916,84051.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711086157,0.00258838,84050.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711086354,0.011915,84055.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711086856,0.01450338,84055.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711087058,0.011915,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711087360,0.00258838,84053.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711087556,0.011914,84061.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711087750,0.011915,84058.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711087952,0.00258838,84057.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711088253,0.00258838,84057.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711088449,0.011915,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711088957,0.011915,84054.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711088958,0.011915,84052.0,84020.0,0.11943212]
["bitfinex-derivatives","BTCF0:USTF0",1769711089257,0.011916,84047.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711089461,0.00258838,84046.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711089763,0.00258838,84046.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711089954,0.00258838,84046.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711090150,0.00258838,84046.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711090151,0.011915,84054.0,84034.0,0.11943212]
["bitfinex-derivatives","BTCF0:USTF0",1769711090346,0.011916,84050.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711090559,0.00258838,84050.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711090758,0.011916,84047.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711090973,0.1228721,84046.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711091257,0.00258838,84046.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711091454,0.11686309,84056.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711091662,0.011915,84058.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711091663,0.00258838,84054.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711091860,0.12027862,84053.0,84035.0,0.13135012]
["bitfinex-derivatives","BTCF0:USTF0",1769711092160,0.12027862,84052.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711092361,0.00258838,84057.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711092563,0.12027249,84056.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711092862,0.12027249,84055.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711093159,0.12027249,84054.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711093361,0.11242882,84134.0,84037.0,0.11943212]
["bitfinex-derivatives","BTCF0:USTF0",1769711093362,0.11686309,84073.0,84037.0,0.11943212]
["bitfinex-derivatives","BTCF0:USTF0",1769711093662,0.011913,84071.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711093862,0.00258838,84070.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711094064,0.011912,84076.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711094359,0.011912,84075.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711094560,0.011912,84079.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711094857,0.011912,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711095052,0.011912,84079.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711095254,0.11686309,84099.0,84063.0,0.11943212]
["bitfinex-derivatives","BTCF0:USTF0",1769711095457,0.011909,84095.0,84075.0,0.1245952]
["bitfinex-derivatives","BTCF0:USTF0",1769711095666,0.00258838,84095.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711095964,0.00258838,84095.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711096565,0.011909,84099.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711096856,0.01449738,84098.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711097063,0.00258838,84098.0,84075.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711097259,0.011909,84096.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711097451,0.00258838,84095.0,84069.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711097652,0.11429487,84095.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711097851,0.11170649,84093.0,84069.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711098051,0.11429487,84092.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711098367,0.11429487,84092.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711098368,0.11170649,84087.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711098557,0.11429487,84086.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711098749,0.011911,84082.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711098958,0.00258838,84081.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711099270,0.011912,84077.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711099455,0.00258838,84076.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711100152,0.00258838,84076.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711100463,0.11170649,84066.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711100656,0.11170649,84066.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711100657,0.01450238,84065.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711100854,0.00258838,84065.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711101062,0.00258838,84065.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711101256,0.12361849,84075.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711101257,0.011912,84074.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711101452,0.011912,84076.0,84047.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711101671,0.00258838,84074.0,84051.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711101966,0.00258838,84074.0,84053.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711102162,0.00258838,84074.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711102359,0.011913,84072.0,84053.0,0.1245982]
["bitfinex-derivatives","BTCF0:USTF0",1769711102560,0.011913,84069.0,84053.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711102760,0.011913,84066.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711102955,0.00258838,84068.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711102956,0.01450238,84065.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711103361,0.01450238,84065.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711103662,0.011911,84080.0,84047.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711103868,0.011913,84070.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711104857,0.011912,84079.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711105166,0.011913,84070.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711105363,0.00258838,84079.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711105568,0.00258838,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711105862,0.11170649,84103.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711106059,0.01191,84090.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711106261,0.11488169,84089.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711106466,0.01191,84089.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711106766,0.11429487,84089.0,84055.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711106959,0.11429487,84089.0,84046.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711106960,0.11170649,84084.0,84046.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711107164,0.011913,84068.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711107366,0.00258838,84067.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711107662,0.011913,84072.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711107865,0.011911,84080.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711108058,0.011912,84074.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711108258,0.011912,84074.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711108460,0.011912,84075.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711108762,0.11170649,84088.0,84053.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711108970,0.011911,84081.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711109268,0.11759697,84080.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711109472,0.11336795,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711109658,0.011911,84084.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711109853,0.00258838,84084.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711110070,0.011911,84081.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711110259,0.011912,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711110459,0.11170649,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711110659,0.011911,84085.0,84064.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711110870,0.00258838,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711111062,0.01191,84093.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711111255,0.011909,84100.0,84070.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711111256,0.011909,84098.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711111461,0.01191,84093.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711111661,0.011909,84095.0,84070.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711111861,0.011909,84095.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711111862,0.00258838,84093.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711112259,0.00258838,84092.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711112460,0.011909,84095.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711112766,0.011906,84117.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711112962,0.011906,84117.0,84080.0,0.25134435]
["bitfinex-derivatives","BTCF0:USTF0",1769711112963,0.00258838,84117.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711113170,0.12361249,84115.0,84081.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711113366,0.12361349,84111.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711113565,0.00258838,84111.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711113867,0.01449538,84111.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711114171,0.011907,84108.0,84078.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711114369,0.011908,84104.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711114568,0.11170649,84111.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711114761,0.00258838,84110.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711114957,0.00258838,84110.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711115164,0.00258838,84110.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711115365,0.011908,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711115666,0.011908,84106.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711115869,0.011909,84100.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711116170,0.11170649,84098.0,84066.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711116472,0.01191,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711116674,0.00258838,84086.0,84074.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711116969,0.011908,84103.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711117267,0.011908,84102.0,84074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711117573,0.011909,84099.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711117769,0.011911,84083.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711118067,0.01191,84090.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711118068,0.00258838,84082.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711118267,0.00258838,84089.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711118470,0.00258838,84099.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711118670,0.011909,84096.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711118874,0.01191,84092.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711119076,0.00258838,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711119276,0.00258838,84091.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711119574,0.011911,84085.0,84074.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769711119775,0.00258838,84084.0,84074.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769711120075,0.00258838,84084.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711120268,0.11170649,84093.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711120463,0.011909,84094.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711120668,0.11170649,84103.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711120867,0.011909,84097.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711121374,0.01449738,84097.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711121569,0.011909,84095.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711121778,0.12712825,84094.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711122075,0.11780763,84093.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711122277,0.11525859,84092.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711122576,0.011909,84096.0,84083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711122873,0.115255,84095.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711123072,0.21890649,84114.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711123273,0.21890649,84114.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711123274,0.011908,84106.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711123466,0.00258838,84106.0,84084.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711123781,0.011908,84105.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711124076,0.01449638,84105.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711124276,0.01449638,84105.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711124277,0.011908,84104.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711124665,0.00258838,84105.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711124871,0.01449638,84105.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711125065,0.011907,84114.0,84092.0,0.1126832]
["bitfinex-derivatives","BTCF0:USTF0",1769711125262,0.00258838,84113.0,84094.0,0.13088736]
["bitfinex-derivatives","BTCF0:USTF0",1769711125464,0.011907,84111.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711125666,0.011905,84123.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711125866,0.00258838,84122.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711126076,0.00258838,84122.0,84087.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711126077,0.011907,84113.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711126375,0.00258838,84112.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711126573,0.00258838,84112.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711126776,0.011906,84115.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711126975,0.00258838,84115.0,84098.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1769711127179,0.11925254,84134.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711127371,0.011904,84130.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711127566,0.00258838,84130.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711127772,0.00258838,84130.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711128075,0.011905,84129.0,84100.0,0.13088736]
["bitfinex-derivatives","BTCF0:USTF0",1769711128381,0.011905,84129.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711128382,0.00258838,84129.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711128584,0.11925254,84139.0,84108.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1769711128768,0.00258838,84134.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711128975,0.011905,84129.0,84113.0,0.13088536]
["bitfinex-derivatives","BTCF0:USTF0",1769711129172,0.00258838,84129.0,84113.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1769711129374,0.00258838,84129.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711129578,0.011904,84130.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711129879,0.011904,84134.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711130081,0.011904,84130.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711130277,0.011904,84133.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711130580,0.00258838,84134.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711130778,0.00258838,84134.0,84114.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769711130982,0.00258838,84134.0,84114.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1769711131281,0.00258838,84134.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711131665,0.00258838,84134.0,84105.0,0.11897836]
["bitfinex-derivatives","BTCF0:USTF0",1769711131873,0.11925254,84125.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711132072,0.11925254,84123.0,84087.0,0.22617836]
["bitfinex-derivatives","BTCF0:USTF0",1769711132271,0.011906,84119.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711132478,0.011907,84111.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769711132780,0.11925254,84107.0,84092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711132973,0.11201025,84100.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769711133172,0.01191,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711133373,0.01449838,84092.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711133575,0.00258838,84092.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711134174,0.00258838,84092.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769711134379,0.11201025,84089.0,84074.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769711134584,0.00258838,84088.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711135080,0.00258838,84088.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711135384,0.00258838,84088.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711135584,0.01449838,84088.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711135883,0.00258838,84088.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711136277,0.00258838,84088.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711136480,0.01449838,84088.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711136673,0.11201025,84089.0,84074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711136674,0.11201025,84099.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711136871,0.01191,84093.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711137078,0.01191,84088.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711137282,0.011911,84085.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711137579,0.011911,84080.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711137781,0.00258838,84079.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711138089,0.00258838,84079.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711138090,0.11024189,84078.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711138384,0.00258838,84077.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711138581,0.011912,84076.0,84067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711138881,0.12392325,84068.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711139083,0.22484266,84067.0,84030.0,0.1263169]
["bitfinex-derivatives","BTCF0:USTF0",1769711139384,0.011916,84050.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711139681,0.11459863,84049.0,84023.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711139879,0.11018649,84048.0,84023.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711140078,0.11201025,84044.0,84023.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711140285,0.011917,84040.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711140585,0.00258838,84039.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711140790,0.01450538,84039.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711140973,0.011917,84038.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711141176,0.00258838,84037.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711141481,0.00013216,84043.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711141786,0.00272054,84043.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711142084,0.00013216,84043.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711142283,0.00272054,84043.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711142488,0.00272054,84043.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711142984,0.00272054,84043.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711143185,0.00272054,84043.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711143391,0.00272054,84043.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711144189,0.00013216,84043.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711144388,0.00272054,84043.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711144686,0.00272054,84043.0,84032.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769711145091,0.00272054,84043.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711147781,0.011914,84064.0,84034.0,0.1143989]
["bitfinex-derivatives","BTCF0:USTF0",1769711147980,0.00258838,84063.0,84044.0,0.1143989]
["bitfinex-derivatives","BTCF0:USTF0",1769711148283,0.00258838,84063.0,84035.0,0.1143989]
["bitfinex-derivatives","BTCF0:USTF0",1769711148487,0.00258838,84063.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711148683,0.011914,84062.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711148884,0.011914,84060.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711149080,0.011915,84057.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711149279,0.00258838,84056.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711149479,0.011914,84062.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711149789,0.011914,84058.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711149986,0.00258838,84057.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711150189,0.011915,84052.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711150485,0.00258838,84051.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711150683,0.00258838,84051.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711150879,0.11201025,84057.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711151078,0.00258838,84057.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711151283,0.13090312,84056.0,84032.0,0.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1769711151483,0.00258838,84055.0,84032.0,0.1144389]
["bitfinex-derivatives","BTCF0:USTF0",1769711151683,0.00258838,84055.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711152284,0.00258838,84055.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711152681,0.00258838,84055.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711152883,0.011914,84061.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711153088,0.12392325,84067.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711153089,0.01450238,84060.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711153475,0.011914,84059.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711153684,0.011915,84054.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711153885,0.11201025,84057.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711153886,0.011917,84040.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711154088,0.00258838,84039.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711154283,0.011918,84037.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711154482,0.00258838,84036.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711154887,0.01450638,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711156088,0.011918,84035.0,84023.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1769711156284,0.01450638,84034.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711157478,0.00258838,84034.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711157675,0.00258838,84034.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711158178,0.011918,84033.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711158391,0.00258838,84032.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711158584,0.011918,84031.0,84023.0,0.1053124]
["bitfinex-derivatives","BTCF0:USTF0",1769711158785,0.011918,84031.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711158786,0.11612028,84029.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711158982,0.00258838,84028.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711159176,0.00258838,84028.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711159578,0.00258838,84028.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711159783,0.11612028,84038.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711159982,0.00258838,84037.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711160190,0.00258838,84037.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711160191,0.11901644,84037.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711160392,0.011916,84045.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711160578,0.011915,84052.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711160783,0.011915,84052.0,84020.0,0.25134435]
["bitfinex-derivatives","BTCF0:USTF0",1769711160784,0.00258838,84051.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711161082,0.00258838,84051.0,84030.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711161083,0.011913,84071.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711161287,0.23104938,84082.0,84051.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711161480,0.011912,84079.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711161789,0.011912,84077.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711161989,0.011913,84066.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711162185,0.00258838,84065.0,84045.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711162388,0.00258838,84065.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711162389,0.11612028,84055.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711162588,0.011915,84051.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711162776,0.00258838,84050.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711163086,0.00258838,84050.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711163385,0.00258838,84050.0,84022.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711163386,0.011918,84034.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711163589,0.011918,84032.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711163786,0.00258838,84031.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711163989,0.00258838,84031.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711164183,0.00258838,84031.0,84009.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769711164388,0.00258838,84031.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711164690,0.00258838,84031.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711164691,0.011919,84028.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711164885,0.00258838,84027.0,84009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711165391,0.00258838,84027.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711165593,0.011919,84024.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711165790,0.01192,84022.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711165981,0.00258838,84021.0,83997.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711166180,0.00258838,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711166487,0.23514239,84020.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711166787,0.00258838,84019.0,83997.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711166989,0.01192,84018.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711167194,0.011921,84014.0,83988.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711167383,0.011921,84014.0,83980.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711167384,0.11612028,84015.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711167587,0.11612028,84015.0,83981.0,0.119165]
["bitfinex-derivatives","BTCF0:USTF0",1769711167588,0.011922,84006.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711167788,0.00258838,84005.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711168097,0.00258838,84005.0,83981.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711168393,0.011923,84001.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711168586,0.00258838,84000.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711168787,0.011923,83995.0,83981.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711168988,0.11612028,83991.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711169189,0.00258838,83990.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711169389,0.00258838,83990.0,83954.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711169390,0.011925,83985.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711169590,0.00258838,83984.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711169887,0.011926,83980.0,83952.0,0.12886341]
["bitfinex-derivatives","BTCF0:USTF0",1769711170087,0.00258838,83979.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711170286,0.00258838,83979.0,83946.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711170483,0.00258838,83979.0,83910.0,0.31567844]
["bitfinex-derivatives","BTCF0:USTF0",1769711170484,0.12845441,83983.0,83958.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711170686,8.603e-05,83983.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711170894,0.01192,84016.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711170895,0.11612028,84032.0,83993.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711171196,0.11910078,84029.0,84000.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711171388,0.00064528,84028.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711171591,0.011919,84024.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711171794,0.00070651,84023.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711171992,0.01192,84022.0,84001.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711172196,0.00064528,84021.0,84001.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769711172598,0.01192,84020.0,84001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711172796,0.01192,84017.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711173095,0.00064528,84016.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711173300,0.00064528,84016.0,83999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711173498,6.123e-05,84023.0,84003.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711173683,6.123e-05,84023.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711173900,0.00070651,84023.0,83992.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711174084,0.22742756,84022.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711174291,0.00064528,84021.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711174489,0.00064528,84021.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711174789,0.00064528,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711174984,0.11903486,84020.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711175187,0.00064528,84019.0,83992.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711175399,0.11612028,84014.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711175697,0.011921,84010.0,83992.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1769711175896,0.00064528,84013.0,83992.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1769711175897,6.123e-05,84009.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711176088,0.011918,84030.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711176400,0.11612028,84019.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711176698,0.11612028,84017.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711176894,0.00064528,84016.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711177093,0.00064528,84015.0,83999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711177501,0.11612028,84013.0,83973.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711177692,0.11612028,84001.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711177892,0.11612028,84001.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711177893,0.011923,83997.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711178196,0.10897961,83996.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711178397,0.10897961,83996.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711178398,0.00064528,83996.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711178697,0.11903769,83995.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711179003,0.00064528,83995.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711179199,0.01256828,83995.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711179405,0.01256828,83995.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711179700,0.011921,84015.0,83981.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711179898,0.00064528,84011.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711180097,0.00064528,84011.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711180296,0.00064528,84011.0,83999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711180497,0.00064528,84011.0,83999.0,0.01451138]
["bitfinex-derivatives","BTCF0:USTF0",1769711181490,0.00064528,84011.0,83999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711181691,0.11612028,84009.0,83968.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711181911,0.011923,84002.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711182097,0.11612028,83999.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711182297,0.11612028,83999.0,83968.0,0.12886041]
["bitfinex-derivatives","BTCF0:USTF0",1769711182298,0.00064528,83998.0,83978.0,0.01451438]
["bitfinex-derivatives","BTCF0:USTF0",1769711182606,0.11612028,83997.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711182791,0.011926,83980.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711182990,0.00064528,83979.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711183206,0.00064528,83979.0,83968.0,0.01451538]
["bitfinex-derivatives","BTCF0:USTF0",1769711183513,0.011925,83982.0,83968.0,0.01451538]
["bitfinex-derivatives","BTCF0:USTF0",1769711183700,0.00064528,83982.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711183902,0.011926,83977.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711184107,0.011923,83997.0,83969.0,0.11693341]
["bitfinex-derivatives","BTCF0:USTF0",1769711184300,0.011924,83994.0,83973.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711184608,0.011924,83994.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711184609,0.011925,83983.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711184805,0.011925,83987.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711185009,0.011925,83985.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711185309,0.011924,83992.0,83917.0,0.11057556]
["bitfinex-derivatives","BTCF0:USTF0",1769711185310,0.11031587,83950.0,83917.0,0.11057556]
["bitfinex-derivatives","BTCF0:USTF0",1769711185513,0.00258838,83949.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711185705,0.12165938,83949.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711185910,0.00258838,83949.0,83918.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711186110,0.01193,83952.0,83922.0,0.11069517]
["bitfinex-derivatives","BTCF0:USTF0",1769711186406,0.00258838,83952.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711186606,0.011928,83960.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711186813,0.011929,83957.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711187008,0.01451738,83956.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711187201,0.00258838,83956.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711187605,0.00258838,83956.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711188608,0.011929,83954.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711188806,0.10732,83961.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711189004,0.00258838,83960.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711189320,0.00258838,83960.0,83935.0,0.11057556]
["bitfinex-derivatives","BTCF0:USTF0",1769711189321,0.12170832,83960.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711190319,0.10732,83961.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711190723,0.10990838,83961.0,83945.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769711191027,0.10990838,83961.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711191319,0.10732,83961.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711191620,0.11031587,83987.0,83950.0,0.11057556]
["bitfinex-derivatives","BTCF0:USTF0",1769711191824,0.011927,83968.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711192121,0.011927,83968.0,83945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711192122,0.00258838,83968.0,83945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711192320,0.00258838,83968.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711192512,0.11911142,83967.0,83945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711192713,0.011927,83970.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711192918,0.011927,83968.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711193117,0.011927,83969.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711193315,0.01451538,83969.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711193623,0.011927,83973.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711193822,0.011927,83972.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711194117,0.00258838,83972.0,83946.0,0.11057556]
["bitfinex-derivatives","BTCF0:USTF0",1769711194716,0.00258838,83972.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711194926,0.011925,83984.0,83949.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711195115,0.00258838,83983.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711195313,0.11610613,83998.0,83960.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711195519,0.11910575,83994.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711195726,0.011925,83986.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711195925,0.00258838,83985.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711196421,0.011924,83990.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711196628,0.011923,84002.0,83968.0,0.12106085]
["bitfinex-derivatives","BTCF0:USTF0",1769711196931,0.00258838,84001.0,83983.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711197121,0.00258838,84001.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711197122,0.00258838,84001.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711197317,0.011923,84000.0,83985.0,0.12105885]
["bitfinex-derivatives","BTCF0:USTF0",1769711197519,0.01451138,84000.0,83985.0,0.12105885]
["bitfinex-derivatives","BTCF0:USTF0",1769711197717,0.00258838,84000.0,83972.0,0.12106085]
["bitfinex-derivatives","BTCF0:USTF0",1769711198026,0.12802913,83995.0,83962.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711198218,0.011924,83989.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711198418,0.00258838,83988.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711199221,0.00258838,83988.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711199726,0.011925,83982.0,83960.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711200032,0.011926,83978.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711200326,0.11869451,83981.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711200327,0.24560424,83977.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711200518,0.24560424,83977.0,83922.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1769711200519,0.011928,83965.0,83934.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769711200722,0.011929,83957.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711200921,0.01451738,83956.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711201128,0.00258838,83956.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711201331,0.01193,83949.0,83934.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711201630,0.01179101,83944.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711201827,0.01243591,83944.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711202027,0.0006449,83944.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711202231,0.011931,83943.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711202427,0.0006449,83943.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711202629,0.0125759,83943.0,83934.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711202832,0.11913484,83942.0,83922.0,0.00011961]
["bitfinex-derivatives","BTCF0:USTF0",1769711203130,0.11913484,83942.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711203131,0.011932,83933.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711203331,0.00258838,83932.0,83906.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711203518,0.00258838,83932.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711203719,0.11913484,83931.0,83906.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711204020,0.00270799,83930.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711204332,0.011933,83929.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711204532,0.00258838,83928.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711204733,0.00258838,83928.0,83906.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711205137,0.23526936,83927.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711205428,0.00270799,83926.0,83893.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711205638,0.011934,83921.0,83902.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711205933,0.011934,83919.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711206134,0.00258838,83918.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711206333,0.00011483,83917.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711206537,0.12187922,83917.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711206829,0.00011483,83917.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711207035,0.011933,83930.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711207223,0.0006449,83929.0,83913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711207424,0.011934,83921.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711207625,0.0006449,83920.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711207836,0.11981523,83920.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711209622,0.11981523,83920.0,83906.0,0.01456438]
["bitfinex-derivatives","BTCF0:USTF0",1769711209819,0.11610613,83939.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711210022,0.011933,83929.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711210224,0.0006449,83928.0,83907.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711210433,0.0006449,83928.0,83908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711210629,0.11917104,83927.0,83908.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711210834,0.11917104,83927.0,83921.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711211024,0.0125769,83937.0,83922.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711211338,0.011933,83925.0,83906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711211635,0.0006449,83924.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711211934,0.011934,83921.0,83906.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711212130,0.0006449,83920.0,83906.0,0.01456438]
["bitfinex-derivatives","BTCF0:USTF0",1769711212436,0.11981239,83920.0,83906.0,0.01456438]
["bitfinex-derivatives","BTCF0:USTF0",1769711212630,0.011933,83927.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711212939,0.2579885,83919.0,83888.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711213139,0.11610613,83913.0,83889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711213432,0.11610613,83874.0,83813.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711213632,0.011942,83864.0,83824.0,0.10913385]
["bitfinex-derivatives","BTCF0:USTF0",1769711213827,0.00258838,83863.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711214026,0.11869451,83863.0,83830.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711214228,0.11869451,83863.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711214229,0.11610613,83853.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711214435,0.11610613,83846.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711214736,0.11610613,83842.0,83800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769711215039,0.11610613,83831.0,83804.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711215338,0.03367978,83814.0,83749.0,0.01157767]
["bitfinex-derivatives","BTCF0:USTF0",1769711215536,0.03367978,83804.0,83756.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711215735,0.03626816,83803.0,83758.0,0.23322842]
["bitfinex-derivatives","BTCF0:USTF0",1769711215921,0.03367978,83798.0,83744.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711216122,0.03367978,83794.0,83760.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711216329,0.03367978,83794.0,83736.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711216330,0.03367978,83786.0,83755.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711216622,0.13309172,83785.0,83752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769711216828,0.00013737,83784.0,83762.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769711217035,0.00258838,83783.0,83762.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769711217232,0.00258838,83783.0,83752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769711217233,0.00258838,83782.0,83752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769711217421,0.00011363,83781.0,83755.0,0.0240104]
["bitfinex-derivatives","BTCF0:USTF0",1769711217624,8.453e-05,83780.0,83738.0,0.01644933]
["bitfinex-derivatives","BTCF0:USTF0",1769711217823,0.00258838,83779.0,83762.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711218029,0.00772963,83822.0,83769.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1769711218239,0.00772963,83834.0,83774.0,0.059776]
["bitfinex-derivatives","BTCF0:USTF0",1769711218536,0.01391258,83820.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711218733,0.119385,83844.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711218927,0.011945,83842.0,83789.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769711219134,0.11932604,83824.0,83811.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711219438,0.011946,83839.0,83813.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1769711219637,0.00271608,83838.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711219829,0.13761985,83838.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711220038,0.00271608,83838.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711220232,0.0001277,83838.0,83815.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1769711220437,0.11929472,83837.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711220624,0.008942,83862.0,83835.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1769711220823,0.11809833,83866.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711220824,0.011943,83857.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711221134,0.011945,83845.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711221327,0.011945,83843.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711221531,0.00258838,83842.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711221729,0.13532034,83842.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711222043,0.11809833,83877.0,83826.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711222233,0.011942,83866.0,83828.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711222532,0.11809833,83877.0,83818.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711222533,0.011942,83864.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711222737,0.0006449,83863.0,83837.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769711222941,0.011942,83862.0,83837.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769711223131,0.0006449,83861.0,83837.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769711223440,0.011941,83871.0,83837.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769711223740,0.13847014,83870.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711224040,0.0006449,83870.0,83847.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711224240,0.0006449,83870.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711224426,0.0006449,83869.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711224628,0.0125859,83869.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711225029,0.011942,83866.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711225230,0.011942,83864.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711225433,0.0006449,83864.0,83848.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711225935,0.11809833,83896.0,83851.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711226142,0.011939,83885.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711226337,0.0006449,83892.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711226338,0.011939,83883.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711226526,0.0006449,83883.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711226932,0.01194,83882.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711227228,0.0006449,83882.0,83857.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711227432,0.011942,83867.0,83857.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711227627,0.011941,83871.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711227832,0.13448525,83881.0,83857.0,0.11652279]
["bitfinex-derivatives","BTCF0:USTF0",1769711228135,0.0006449,83881.0,83859.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711228439,0.011938,83890.0,83860.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769711228640,0.0006449,83890.0,83865.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711228838,0.11809833,83912.0,83867.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711228839,0.2687489,83908.0,83867.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711229045,0.011935,83915.0,83875.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711229046,0.0006449,83907.0,83875.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711229245,0.011937,83903.0,83876.0,0.11652279]
["bitfinex-derivatives","BTCF0:USTF0",1769711229546,0.00069491,83902.0,83878.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711229840,0.011937,83899.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711230033,0.011937,83899.0,83879.0,0.11652279]
["bitfinex-derivatives","BTCF0:USTF0",1769711230229,0.011934,83922.0,83881.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711230434,0.00069491,83921.0,83892.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711230631,0.011933,83925.0,83897.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711230836,0.00069491,83925.0,83899.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711231038,0.00069491,83925.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711231550,0.011934,83919.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711231753,0.00069491,83918.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711232249,0.011935,83914.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711233339,0.00069491,83914.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711233648,0.011938,83895.0,83882.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711233832,0.011937,83899.0,83882.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711234237,0.00258838,83909.0,83883.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711234437,0.011937,83903.0,83883.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711234645,0.011937,83902.0,83883.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711234848,0.011937,83903.0,83883.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711235243,0.00258838,83914.0,83885.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711235441,0.011935,83913.0,83885.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711235646,0.00258838,83912.0,83885.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711235947,0.011936,83908.0,83888.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711236153,0.011935,83915.0,83891.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711236344,0.00258838,83914.0,83891.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711236646,0.011937,83903.0,83891.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711236841,0.00258838,83914.0,83891.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711237042,0.011935,83911.0,83891.0,0.12587241]
["bitfinex-derivatives","BTCF0:USTF0",1769711237242,0.011935,83912.0,83891.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711237442,0.011935,83912.0,83894.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711237643,0.011935,83914.0,83895.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711237843,0.059654,83947.0,83895.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711237844,0.011934,83923.0,83895.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711238043,0.011935,83917.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711238244,0.011934,83920.0,83898.0,0.12587141]
["bitfinex-derivatives","BTCF0:USTF0",1769711238443,0.00258838,83927.0,83901.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711238650,0.25257236,83911.0,83896.0,0.11918524]
["bitfinex-derivatives","BTCF0:USTF0",1769711238840,0.22089398,83919.0,83891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711239037,0.011936,83907.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711239249,0.00258838,83907.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711239656,0.011936,83904.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711239855,0.011936,83906.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711240054,0.01452438,83906.0,83895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769711240357,0.011937,83902.0,83895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769711240740,0.00258838,83906.0,83895.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1769711240944,0.00258838,83906.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711241355,0.011936,83904.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711241547,0.00258838,83903.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711241744,0.011935,83914.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711242047,0.011936,83906.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711242252,0.00258838,83906.0,83895.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711242554,0.011937,83897.0,83872.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711242754,0.11809833,83914.0,83872.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711242755,0.00258838,83896.0,83872.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711243060,0.011938,83895.0,83872.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711243257,0.00258838,83894.0,83879.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711243553,0.011936,83909.0,83879.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711243759,0.011937,83900.0,83883.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711243947,0.01452538,83900.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711244146,0.00258838,83900.0,83869.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711244354,0.25516074,83900.0,83867.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711244558,0.011889,83887.0,83867.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711244746,0.00258838,83887.0,83871.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711244948,0.00258838,83887.0,83867.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711245150,0.00258838,83887.0,83859.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711245151,0.11922219,83886.0,83859.0,0.11393441]
["bitfinex-derivatives","BTCF0:USTF0",1769711245452,0.01452738,83885.0,83869.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711245760,0.00258838,83885.0,83873.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711245954,0.00258838,83885.0,83860.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711245955,0.01452738,83885.0,83864.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711246155,0.01194,83879.0,83858.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711246356,0.00258838,83878.0,83859.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711246660,0.00258838,83878.0,83865.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711247052,0.00258838,83878.0,83873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711248159,0.01194,83882.0,83873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711248348,0.011939,83883.0,83873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711248549,0.25257236,83910.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711248550,0.00258838,83890.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711248750,0.011939,83888.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711248955,0.00258838,83887.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711249156,0.00258838,83887.0,83868.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711249447,0.011939,83884.0,83868.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711249652,0.011938,83895.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711249852,0.011939,83887.0,83870.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711250157,0.011939,83885.0,83870.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711250359,0.00258838,83884.0,83870.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711250548,0.12067629,83895.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711250549,0.011939,83887.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711250748,0.00258838,83894.0,83868.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711250957,0.011937,83902.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711251258,0.011938,83892.0,83872.0,0.1158377]
["bitfinex-derivatives","BTCF0:USTF0",1769711251454,0.25257236,83890.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711251661,0.011938,83891.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711251662,0.01194,83880.0,83865.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769711251963,0.00258838,83879.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711252275,0.011941,83875.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711252562,0.01194,83877.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711252853,0.011939,83888.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711252854,0.01194,83881.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711253255,0.00258838,83881.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711253659,0.00258838,83881.0,83865.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769711254064,0.011939,83886.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711254367,0.11336207,83902.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711254368,0.00258838,83881.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711254555,0.011941,83874.0,83865.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711254749,0.00258838,83873.0,83858.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711255159,0.00258838,83873.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711255460,0.00258838,83873.0,83839.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711255461,0.011941,83871.0,83851.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711255661,0.01452938,83870.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711255864,0.00258838,83870.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711256056,0.011942,83867.0,83851.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711256258,0.011941,83874.0,83859.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711256458,0.00258838,83872.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711256660,0.00258838,83872.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711256866,0.00258838,83872.0,83859.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711257065,0.011941,83870.0,83851.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711257256,0.01452938,83872.0,83857.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711257767,0.01452938,83872.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711257768,0.011941,83874.0,83860.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711257962,0.011938,83890.0,83862.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711258165,0.01194,83880.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711258354,0.011942,83863.0,83851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711258558,0.011942,83863.0,83840.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711258559,0.011943,83859.0,83833.0,0.23723233]
["bitfinex-derivatives","BTCF0:USTF0",1769711258858,0.00258838,83858.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711259056,0.00258838,83858.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711259264,0.011944,83852.0,83831.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711259467,0.01453238,83851.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711259667,0.01453238,83851.0,83831.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711259869,0.011944,83852.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711260065,0.011942,83863.0,83838.0,0.01204336]
["bitfinex-derivatives","BTCF0:USTF0",1769711260273,0.011944,83849.0,83838.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711260458,0.00258838,83861.0,83838.0,9.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711260658,0.11336207,83878.0,83839.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711260864,0.11027216,83877.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711261060,0.11027216,83877.0,83849.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711261061,0.01194,83876.0,83849.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711261364,0.011942,83867.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711261573,0.011942,83865.0,83839.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711261763,0.011943,83859.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711262070,0.00258838,83859.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711262274,0.011942,83866.0,83842.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711262461,0.011939,83883.0,83841.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711262462,0.011941,83871.0,83850.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711262766,0.00258838,83871.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711263069,0.011941,83871.0,83857.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711263268,0.01452938,83870.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711263771,0.01090101,83870.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711263963,0.011941,83869.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711264160,0.011941,83869.0,83850.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711264161,0.11336207,83876.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711264362,0.011939,83883.0,83842.0,0.11788633]
["bitfinex-derivatives","BTCF0:USTF0",1769711264363,0.13377218,83875.0,83847.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711264562,0.01452938,83875.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711264870,0.011942,83868.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711265868,0.011941,83874.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711266062,0.00258838,83874.0,83853.0,0.12979033]
["bitfinex-derivatives","BTCF0:USTF0",1769711266263,0.011941,83872.0,83858.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711266460,0.011941,83869.0,83847.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711266662,0.011942,83867.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711266863,0.011942,83867.0,83842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711266864,0.00258838,83867.0,83850.0,0.12979033]
["bitfinex-derivatives","BTCF0:USTF0",1769711267063,0.00258838,83867.0,83853.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711267258,0.011941,83873.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711267475,0.011942,83866.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711267777,0.011942,83867.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711267967,0.01453038,83867.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711268274,0.011942,83866.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711268469,0.011942,83867.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711269064,0.011942,83868.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711269675,0.011941,83869.0,83855.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769711269869,0.011942,83867.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711270068,0.011942,83866.0,83855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711270263,0.011942,83861.0,83842.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769711270571,0.011943,83855.0,83842.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769711270872,0.011943,83854.0,83842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711271072,0.011943,83855.0,83842.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769711271276,0.011943,83857.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711271476,0.00258838,83858.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711271678,0.011942,83861.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711271971,0.011943,83854.0,83842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711272175,0.011944,83853.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711272475,0.011946,83837.0,83818.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711272663,0.011944,83852.0,83818.0,0.22532633]
["bitfinex-derivatives","BTCF0:USTF0",1769711272870,0.011944,83847.0,83823.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711273069,0.01453238,83847.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711273270,0.25257236,83860.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711273474,0.00258838,83856.0,83828.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711273777,0.011944,83850.0,83829.0,0.12979333]
["bitfinex-derivatives","BTCF0:USTF0",1769711273974,0.011945,83845.0,83829.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711274182,0.011944,83853.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711274377,0.011944,83849.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711274573,0.00010251,83857.0,83840.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711274879,0.011943,83855.0,83827.0,0.11784633]
["bitfinex-derivatives","BTCF0:USTF0",1769711275071,0.011944,83848.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711275275,0.011945,83842.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711275471,0.011945,83844.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711275779,0.01453338,83844.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711275979,0.011945,83843.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711276179,0.00258838,83850.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711276381,0.00258838,83850.0,83829.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769711276576,0.011945,83845.0,83829.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769711276778,0.011946,83838.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711276978,0.00269089,83837.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711277177,0.01194,83876.0,83844.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711277375,0.00069453,83875.0,83849.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711277575,0.011941,83872.0,83856.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711277886,0.00069453,83872.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711278081,0.011941,83873.0,83857.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711278383,0.011939,83886.0,83862.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711278578,0.11629649,83877.0,83848.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711278788,0.011942,83863.0,83858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711278986,0.00069453,83859.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711279170,0.01263653,83863.0,83850.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711279375,0.01263653,83863.0,83837.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711279376,0.25257236,83860.0,83826.0,0.12427217]
["bitfinex-derivatives","BTCF0:USTF0",1769711279580,0.011945,83847.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711279880,0.00069453,83846.0,83829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711280080,0.011945,83842.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711280381,0.00069453,83841.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711280581,0.011945,83840.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711280771,0.00069453,83840.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711280970,0.011944,83848.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711281176,0.011945,83841.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711281576,0.011944,83851.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711281779,0.011945,83843.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711281984,0.011945,83844.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711282180,0.011945,83843.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711282592,0.011945,83841.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711282803,0.00069453,83840.0,83829.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711283200,0.00069453,83840.0,83829.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769711283599,0.011946,83839.0,83829.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769711283899,0.011945,83844.0,83829.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769711284100,0.011945,83842.0,83829.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769711284297,0.011943,83856.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711284488,0.11629649,83870.0,83836.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711284695,0.011943,83859.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711284895,0.01263753,83859.0,83844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711285095,0.011941,83870.0,83844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711285298,0.10834235,83869.0,83844.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711285493,0.011939,83884.0,83844.0,0.11491355]
["bitfinex-derivatives","BTCF0:USTF0",1769711285692,0.011939,83884.0,83850.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711285693,0.10835136,83877.0,83850.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711285895,0.011941,83872.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711286093,0.011939,83883.0,83863.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711286295,0.01194,83882.0,83866.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711286488,0.011939,83887.0,83867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711286697,0.011941,83869.0,83867.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711286892,0.011941,83873.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711287091,0.01194,83878.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711287092,0.01194,83879.0,83853.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711287298,0.01194,83879.0,83821.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1769711287299,0.00258838,83879.0,83856.0,0.12426817]
["bitfinex-derivatives","BTCF0:USTF0",1769711287498,0.01452838,83879.0,83863.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711288001,0.011941,83871.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711288299,0.01194,83877.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711288495,0.011939,83886.0,83865.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711288693,0.011939,83889.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711288694,0.01194,83880.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711288898,0.00258838,83880.0,83864.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711289099,0.00258838,83880.0,83854.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711289100,0.11888487,83880.0,83831.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711289299,0.12823849,83865.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711289504,0.011943,83857.0,83839.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711289704,0.00258838,83857.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711289902,0.00258838,83857.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711290096,0.011945,83845.0,83834.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711290302,0.011945,83842.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711290506,0.00258838,83842.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711290898,0.00258838,83842.0,83829.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769711291101,0.11629649,83854.0,83829.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769711291298,0.011944,83849.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711291501,0.011945,83846.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711291709,0.00258838,83845.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711292006,0.00258838,83844.0,83837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711292396,0.011944,83848.0,83837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769711292602,0.011945,83845.0,83829.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769711292799,0.00258838,83848.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711293098,0.011943,83857.0,83832.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711293302,0.00258838,83853.0,83832.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711293497,0.011945,83846.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711293703,0.00258838,83846.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711294011,0.00258838,83846.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711294311,0.011943,83857.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711294610,0.00258838,83856.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711294812,0.00258838,83856.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711294813,0.011944,83851.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711295105,0.011943,83859.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711295304,0.011943,83859.0,83831.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711295305,0.011943,83855.0,83833.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711295505,0.011942,83866.0,83833.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711295506,0.011943,83858.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711295703,0.11629649,83845.0,83829.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711295903,0.11629649,83843.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711296102,0.01453338,83842.0,83820.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711296417,0.011946,83836.0,83820.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711296611,0.00258838,83835.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711296799,0.00258838,83835.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711297113,0.10748,83839.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711297404,0.01453438,83838.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711297607,0.011945,83844.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711297813,0.10748,83843.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711298011,0.00258838,83842.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711298213,0.01453338,83842.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711298514,0.011945,83841.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711298812,0.00258838,83841.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711299014,0.01453338,83841.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711299216,0.01453338,83841.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711299808,0.011946,83838.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711300000,0.00258838,83837.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711300910,0.00258838,83837.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711301507,0.011944,83851.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711301711,0.11629649,83843.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711301914,0.01453338,83842.0,83818.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711302109,0.011945,83847.0,83818.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711302416,0.10752,83846.0,83833.0,0.11232517]
["bitfinex-derivatives","BTCF0:USTF0",1769711302603,0.011943,83861.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711302809,0.10752,83860.0,83847.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711303004,0.22640487,83860.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711303217,0.011943,83856.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711303409,0.00258838,83855.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711303711,0.00258838,83855.0,83839.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711303912,0.00258838,83855.0,83835.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711304121,0.00258838,83855.0,83838.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711304309,0.00258838,83855.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711304511,0.00258838,83855.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711304712,0.10752,83858.0,83835.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711305015,0.011942,83863.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711305212,0.10752,83862.0,83843.0,0.12561163]
["bitfinex-derivatives","BTCF0:USTF0",1769711305615,0.11010838,83862.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711305809,0.11588419,83861.0,83819.0,0.11366663]
["bitfinex-derivatives","BTCF0:USTF0",1769711306010,0.11588419,83852.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711306222,0.01453238,83851.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711306423,0.00258838,83851.0,83839.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711306719,0.00258838,83851.0,83828.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711306720,0.10748,83850.0,83828.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711307017,0.011944,83848.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711307213,0.00258838,83847.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711307414,0.00258838,83847.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711307716,0.00258838,83847.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711308120,0.00258838,83847.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711308421,0.00258838,83847.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711309022,0.011944,83852.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711309220,0.10748,83851.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711309520,0.01453238,83851.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711309718,0.011941,83872.0,83840.0,0.11366663]
["bitfinex-derivatives","BTCF0:USTF0",1769711310020,0.011941,83872.0,83814.0,0.059747]
["bitfinex-derivatives","BTCF0:USTF0",1769711310021,0.00258838,83872.0,83849.0,0.11366663]
["bitfinex-derivatives","BTCF0:USTF0",1769711310225,0.00258838,83872.0,83850.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711310423,0.00258838,83872.0,83853.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711310620,0.00258838,83872.0,83850.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711310817,0.11588419,83902.0,83863.0,0.11366663]
["bitfinex-derivatives","BTCF0:USTF0",1769711311022,0.11034682,83901.0,83879.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711311215,0.10775844,83900.0,83873.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711311411,0.11034682,83899.0,83878.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711311617,0.10775844,83898.0,83875.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711311818,0.11034682,83897.0,83877.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711312012,0.00258838,83897.0,83877.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711312523,0.00258838,83897.0,83874.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711312721,0.00258838,83897.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711312918,0.001,83899.0,83878.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711313425,0.00358838,83899.0,83874.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711313621,0.00358838,83899.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711313816,0.00258838,83899.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711314226,0.12853443,83913.0,83886.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711314425,0.11006838,83912.0,83888.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711314723,0.11659943,83904.0,83869.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711314929,0.11659943,83900.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711315125,0.11006838,83899.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711315614,0.00258838,83899.0,83885.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711315818,0.00258838,83899.0,83880.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711316015,0.11918781,83899.0,83880.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711316525,0.11918781,83899.0,83873.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711316730,0.11918781,83899.0,83870.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1769711316731,0.011938,83896.0,83870.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1769711316930,0.00258838,83895.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711317232,0.00258838,83895.0,83874.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711318321,0.00258838,83895.0,83870.0,0.21551689]
["bitfinex-derivatives","BTCF0:USTF0",1769711318523,0.011937,83900.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711318730,0.11006838,83899.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711318929,0.011937,83898.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711319133,0.00258838,83897.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711319331,0.10748,83897.0,83882.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711319538,0.10748,83900.0,83882.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711319720,0.00258838,83897.0,83882.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711320119,0.011936,83904.0,83882.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711320324,0.00258838,83904.0,83881.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711320528,0.011936,83908.0,83882.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711320835,0.011936,83908.0,83873.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711320836,0.11659943,83906.0,83865.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711321025,0.011938,83892.0,83866.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711321224,0.00258838,83891.0,83871.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711321529,0.10748,83893.0,83869.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711321725,0.11006838,83893.0,83875.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711321932,0.11659943,83904.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711322125,0.11006838,83903.0,83876.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711322337,0.011937,83897.0,83877.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711322527,0.011938,83896.0,83877.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711322831,0.01452638,83896.0,83877.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711323423,0.10748,83901.0,83879.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711323629,0.011937,83898.0,83879.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711323825,0.011937,83903.0,83885.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711324024,0.00258838,83901.0,83885.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711324221,0.00258838,83901.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711324836,0.011935,83911.0,83887.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711325134,0.011934,83924.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711325432,0.011934,83920.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711325727,0.11002838,83919.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711325934,0.11002838,83919.0,83893.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711326125,0.00258838,83919.0,83894.0,0.11997489]
["bitfinex-derivatives","BTCF0:USTF0",1769711326435,0.01452238,83919.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711326634,0.01452238,83919.0,83901.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711326635,0.11659943,83917.0,83901.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711326823,0.011935,83914.0,83901.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711327133,0.011935,83914.0,83894.0,0.31448]
["bitfinex-derivatives","BTCF0:USTF0",1769711327134,0.00258838,83913.0,83899.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711327324,0.00258838,83913.0,83901.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711327533,0.011935,83914.0,83899.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711327732,0.01452238,83920.0,83901.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711328032,0.11659943,83938.0,83905.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711328231,0.011933,83926.0,83905.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711328533,0.00258838,83925.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711328737,0.01452138,83925.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711329136,0.011934,83924.0,83911.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711329338,0.01452238,83924.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711329635,0.011934,83923.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711329933,0.10737175,83939.0,83910.0,0.10803689]
["bitfinex-derivatives","BTCF0:USTF0",1769711330141,0.00258838,83938.0,83914.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711330339,0.00258838,83938.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711330636,0.10744,83937.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711330838,0.011932,83933.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711331050,0.01452038,83933.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711331341,0.011933,83930.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711331525,0.00258838,83929.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711331725,0.00258838,83929.0,83911.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711331934,0.00258838,83929.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711332433,0.11659943,83924.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711332640,0.011934,83918.0,83902.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711332934,0.01452338,83917.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711333127,0.011935,83916.0,83896.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1769711333328,0.00258838,83915.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711333534,0.11659943,83922.0,83896.0,0.42184]
["bitfinex-derivatives","BTCF0:USTF0",1769711333838,0.011934,83919.0,83903.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711334034,0.00258838,83919.0,83896.0,0.11997389]
["bitfinex-derivatives","BTCF0:USTF0",1769711334237,0.00258838,83919.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711334238,0.011935,83916.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711334540,0.00258838,83915.0,83892.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711334740,0.00258838,83915.0,83893.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711334939,0.00258838,83915.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711335139,0.00258838,83915.0,83893.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711335140,0.11659943,83914.0,83893.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711335435,0.011937,83903.0,83887.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711335636,0.00258838,83902.0,83887.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711335830,0.00258838,83902.0,83886.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711336038,0.12384768,83902.0,83866.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711336334,0.011938,83896.0,83881.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711336638,0.00258838,83895.0,83879.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711336839,0.00258838,83895.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711337235,0.01452638,83895.0,83878.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711337938,0.00258838,83895.0,83879.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711338342,0.00258838,83895.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711338935,0.011936,83905.0,83878.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711338936,0.1093223,83911.0,83878.0,0.2273061]
["bitfinex-derivatives","BTCF0:USTF0",1769711339135,0.011937,83901.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711339444,0.00258838,83901.0,83886.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711339835,0.01452538,83901.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711340036,0.00258838,83901.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711340437,0.011935,83913.0,83887.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711340741,0.011937,83902.0,83881.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711340941,0.00258838,83901.0,83883.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711341243,0.11002838,83901.0,83888.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711341437,0.10744,83907.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711341632,0.011934,83921.0,83887.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711341839,0.10744,83916.0,83903.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711342042,0.10744,83926.0,83905.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711342343,0.11002838,83926.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711342534,0.00258838,83926.0,83910.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711342736,0.10744,83932.0,83915.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711342931,0.011933,83931.0,83916.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711343130,0.00258838,83930.0,83911.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711343431,0.011933,83929.0,83913.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711343630,0.011933,83929.0,83905.0,0.326336]
["bitfinex-derivatives","BTCF0:USTF0",1769711343631,0.1093223,83944.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711343842,0.011932,83933.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711344141,0.01452038,83933.0,83915.0,0.1318011]
["bitfinex-derivatives","BTCF0:USTF0",1769711344349,0.01452038,83933.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711344642,0.1093223,83948.0,83915.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711344941,0.1093223,83948.0,83913.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711344942,0.01193,83946.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711345132,0.26576353,83952.0,83920.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711345133,0.011931,83944.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711345332,0.01451938,83944.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711345534,0.3144,83956.0,83922.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711345535,0.10744,83953.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711345744,0.00258838,83955.0,83934.0,0.2273061]
["bitfinex-derivatives","BTCF0:USTF0",1769711345944,0.10744,83957.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711346135,0.011929,83956.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711346439,0.00258838,83956.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711346940,0.011929,83956.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711347137,0.00258838,83956.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711347438,0.119368,83960.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711347643,0.00258838,83960.0,83939.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711347846,0.011929,83959.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711348037,0.011927,83971.0,83942.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711348038,0.011928,83964.0,83942.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711348238,0.00258838,83963.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711348543,0.011928,83964.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711348744,0.011928,83964.0,83947.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711348940,0.011927,83971.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711349242,0.011927,83971.0,83947.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711349243,0.11191068,83971.0,83947.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711349545,0.11191068,83971.0,83936.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711349546,0.1212513,83958.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711349842,0.40042627,83970.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711349843,0.011928,83961.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711350046,0.011929,83958.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711350233,0.1074,83961.0,83940.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711350440,0.011927,83967.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711350638,0.011928,83966.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711350945,0.1193,84031.0,83951.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1769711351149,0.11999999,84062.0,84010.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711351336,0.11999999,84062.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711351337,0.11999999,84049.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711351538,0.11999999,84046.0,84012.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711351842,0.11904,84040.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711352147,0.11904,84038.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711352346,0.13191699,84044.0,84020.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769711352650,0.11904,84038.0,84021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711352848,0.11304,84034.0,84021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711353053,0.11304,84036.0,84021.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711353346,0.11304,84036.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711353347,0.01192,84023.0,83982.0,0.0944431]
["bitfinex-derivatives","BTCF0:USTF0",1769711353571,0.13192,84017.0,83993.0,0.1082232]
["bitfinex-derivatives","BTCF0:USTF0",1769711353739,0.011921,84011.0,83994.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711354046,0.002588,84010.0,83995.0,0.4224632]
["bitfinex-derivatives","BTCF0:USTF0",1769711354248,0.12,84008.0,83980.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1769711354440,0.011923,83999.0,83981.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711354741,0.12,84000.0,83981.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711354742,0.002588,83998.0,83982.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711354945,0.002588,83998.0,83980.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1769711355155,0.13093024,83997.0,83981.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711355342,0.11304,83989.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711355539,0.002588,83988.0,83978.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711356039,9.257e-05,83987.0,83978.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711356247,0.11304,83985.0,83978.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711356748,0.11562838,83984.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711356950,0.11304,83985.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711357351,0.11304,83984.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711357648,0.11304,83985.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711358047,0.11304,83984.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711358239,0.11304,83985.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711358643,0.11304,83984.0,83977.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711358845,0.11304,83985.0,83977.0,0.119286]
["bitfinex-derivatives","BTCF0:USTF0",1769711359046,0.09586356,83984.0,83978.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1769711359247,0.07939367,83987.0,83978.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1769711359447,0.10736,84016.0,83979.0,0.01303431]
["bitfinex-derivatives","BTCF0:USTF0",1769711359650,0.1182436,84015.0,83979.0,0.01303431]
["bitfinex-derivatives","BTCF0:USTF0",1769711359937,0.011923,83997.0,83979.0,0.01303431]
["bitfinex-derivatives","BTCF0:USTF0",1769711360141,0.00258838,83996.0,83980.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711360355,0.00263542,83995.0,83969.0,0.01303431]
["bitfinex-derivatives","BTCF0:USTF0",1769711360544,0.00263542,83995.0,83970.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769711360740,0.011921,84014.0,83970.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769711360741,0.13562565,84013.0,83988.0,0.01183483]
["bitfinex-derivatives","BTCF0:USTF0",1769711361075,0.11605505,84006.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711361240,0.011922,84002.0,83986.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711361441,0.00258838,84001.0,83987.0,0.00081305]
["bitfinex-derivatives","BTCF0:USTF0",1769711361641,0.011923,84000.0,83987.0,0.00081305]
["bitfinex-derivatives","BTCF0:USTF0",1769711361944,0.011923,83998.0,83987.0,0.00081305]
["bitfinex-derivatives","BTCF0:USTF0",1769711362152,0.00258838,83997.0,83987.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769711364054,0.11682079,83997.0,83960.0,0.26399507]
["bitfinex-derivatives","BTCF0:USTF0",1769711364247,0.11423241,83995.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711364560,0.011926,83981.0,83963.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1769711364854,0.011926,83981.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711365754,0.00258838,83981.0,83963.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1769711365958,0.00258838,83981.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711366158,0.011925,83982.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711366345,0.011925,83985.0,83963.0,0.42144]
["bitfinex-derivatives","BTCF0:USTF0",1769711366545,0.11423241,83993.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711366546,0.01451338,83982.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711367054,0.011926,83977.0,83956.0,0.01918037]
["bitfinex-derivatives","BTCF0:USTF0",1769711367250,0.059618,83998.0,83938.0,0.1063751]
["bitfinex-derivatives","BTCF0:USTF0",1769711367251,0.011928,83963.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769711367561,0.011929,83959.0,83954.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769711367857,0.011928,83961.0,83954.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769711368055,0.00258838,83961.0,83954.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769711368259,0.00258838,83961.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711368565,0.011927,83970.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711368566,0.011928,83963.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711368756,0.011928,83964.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711368948,0.011928,83962.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711369144,0.01451638,83962.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711369755,0.011928,83961.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711370555,0.011927,83973.0,83953.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711370556,0.11494248,83994.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711370744,0.011928,83962.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711370947,0.011927,83972.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711371153,0.00258838,83971.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711371357,0.011927,83970.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711371555,0.01451538,83969.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711371756,0.00258838,83969.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711371948,0.00258838,83969.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711372149,0.00258838,83969.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711372555,0.00258838,83969.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711372556,0.11494248,83976.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711372856,0.10732,83979.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711372857,0.12249182,83975.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711373059,0.011928,83964.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711373257,0.01451638,83964.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711373861,0.00258838,83964.0,83952.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711374059,0.011929,83953.0,83951.0,0.08915625]
["bitfinex-derivatives","BTCF0:USTF0",1769711374252,0.01193,83947.0,83923.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711374453,0.01193,83947.0,83924.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711374454,0.011931,83945.0,83924.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711374656,0.011932,83936.0,83923.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711374960,0.10994838,83935.0,83911.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769711375261,0.10744488,83934.0,83910.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711375563,0.011935,83917.0,83910.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711375865,0.011933,83928.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711375866,0.00268684,83916.0,83904.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711376082,0.011935,83914.0,83899.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769711376255,0.00258838,83914.0,83899.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769711376750,0.00258838,83914.0,83900.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711376955,0.00258838,83914.0,83899.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711377463,0.00258838,83914.0,83903.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711377662,0.00258838,83914.0,83900.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711377663,0.011933,83926.0,83906.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711377855,0.00258838,83918.0,83900.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711378469,0.00258838,83918.0,83899.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711378770,0.00086277,83918.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711378958,0.00086277,83918.0,83906.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711379157,0.00086277,83918.0,83899.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711379158,0.00086277,83918.0,83907.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711379358,0.11990344,83953.0,83912.0,0.02530809]
["bitfinex-derivatives","BTCF0:USTF0",1769711379654,0.011931,83943.0,83920.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711379963,0.011931,83942.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711380161,0.11990344,83956.0,83930.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711380367,0.01193,83947.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711380568,0.11914406,83951.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711380863,0.11990344,83956.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711381065,0.059628,83984.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711381066,0.011928,83963.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711381255,0.011928,83964.0,83945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711381454,0.011929,83956.0,83945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711381654,0.11990344,83959.0,83931.0,0.326132]
["bitfinex-derivatives","BTCF0:USTF0",1769711381655,0.01193,83952.0,83931.0,0.326132]
["bitfinex-derivatives","BTCF0:USTF0",1769711381859,0.01451838,83951.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711382063,0.01451838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711382064,0.011931,83941.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711382258,0.00258838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711382464,0.00258838,83951.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711382667,0.00258838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711382852,0.00258838,83951.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711383057,0.00258838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711383458,0.00258838,83951.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711383959,0.00258838,83951.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711384164,0.00258838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711384366,0.00258838,83951.0,83936.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711384570,0.00258838,83951.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711384759,0.13183244,83959.0,83938.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711384961,0.011929,83957.0,83938.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711385157,0.10736,83956.0,83940.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711385468,0.10736,83964.0,83950.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711385663,0.011928,83962.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711385964,0.00258838,83963.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711386165,0.01451638,83963.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711386369,0.011929,83958.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711386569,0.00258838,83962.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711386570,0.011929,83954.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711386770,0.011928,83962.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711386963,0.00258838,83961.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711387165,0.011927,83970.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711387359,0.10736,83969.0,83941.0,0.43900753]
["bitfinex-derivatives","BTCF0:USTF0",1769711387559,0.011928,83967.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711387764,0.011929,83959.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711387967,0.011928,83961.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711388260,0.22726344,83969.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711388457,0.011927,83967.0,83944.0,0.01707621]
["bitfinex-derivatives","BTCF0:USTF0",1769711388670,0.011929,83956.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711388873,0.011929,83955.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711389074,0.00258838,83955.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711389370,0.11990344,83967.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711389671,0.011929,83958.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711389872,0.011929,83959.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711390173,0.01451738,83959.0,83941.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1769711390472,0.13182844,83982.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711390767,0.11911852,83979.0,83948.0,0.01451838]
["bitfinex-derivatives","BTCF0:USTF0",1769711390974,0.011926,83975.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711391170,0.00086282,83974.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711391370,0.011927,83973.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711391572,0.011928,83962.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711391867,0.00258838,83962.0,83952.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711392572,0.011929,83958.0,83952.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711392772,0.01193,83952.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711392970,0.011929,83957.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711393273,0.01193,83952.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711393774,0.011929,83953.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711393970,0.01193,83952.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711394174,0.01451738,83958.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711394373,0.011929,83957.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711394576,0.011929,83956.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711394780,0.011929,83954.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711395069,0.01193,83953.0,83946.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711395278,0.01193,83947.0,83930.0,0.00079899]
["bitfinex-derivatives","BTCF0:USTF0",1769711395574,0.011931,83945.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711395774,0.01451938,83945.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711395976,0.00258838,83945.0,83931.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769711396171,0.00258838,83945.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711396378,0.011933,83929.0,83916.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711396564,0.00258838,83928.0,83916.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1769711396763,0.011931,83940.0,83916.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1769711396962,0.00258838,83937.0,83918.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711397165,0.11957282,83934.0,83905.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711397370,0.011934,83925.0,83906.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711397566,0.00258838,83924.0,83907.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711397772,0.00258838,83924.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711398368,0.00258838,83924.0,83907.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711398575,0.00258838,83924.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711398777,0.00258838,83924.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711399263,0.00258838,83924.0,83907.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711399468,0.011934,83923.0,83907.0,0.433496]
["bitfinex-derivatives","BTCF0:USTF0",1769711400169,0.011932,83932.0,83907.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711400365,0.00258838,83932.0,83908.0,0.00707491]
["bitfinex-derivatives","BTCF0:USTF0",1769711400566,0.011934,83921.0,83907.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769711400767,0.011934,83921.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711400768,0.10736,83920.0,83886.0,0.15406645]
["bitfinex-derivatives","BTCF0:USTF0",1769711400969,0.011936,83904.0,83887.0,0.433539]
["bitfinex-derivatives","BTCF0:USTF0",1769711401174,0.11784748,83913.0,83888.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1769711401366,0.011932,83936.0,83906.0,0.00645753]
["bitfinex-derivatives","BTCF0:USTF0",1769711401671,0.11784748,83941.0,83905.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711401672,0.011933,83931.0,83912.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711401877,0.011932,83933.0,83912.0,0.00645753]
["bitfinex-derivatives","BTCF0:USTF0",1769711402076,0.011933,83929.0,83907.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1769711402264,0.011936,83909.0,83882.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1769711402470,0.11751779,83900.0,83881.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711402669,0.00258838,83899.0,83881.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711402871,0.011936,83905.0,83881.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711403175,0.011936,83905.0,83876.0,0.0120392]
["bitfinex-derivatives","BTCF0:USTF0",1769711403176,0.10736,83898.0,83876.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711403364,0.00258838,83897.0,83876.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711403672,0.43175779,83920.0,83889.0,0.01938462]
["bitfinex-derivatives","BTCF0:USTF0",1769711403875,0.011933,83925.0,83876.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711403876,0.11751779,83930.0,83890.0,0.66687369]
["bitfinex-derivatives","BTCF0:USTF0",1769711404073,0.011933,83925.0,83900.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711404278,0.011933,83925.0,83909.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711404279,0.1074,83925.0,83909.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711404473,0.1074,83925.0,83901.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769711404474,0.011933,83930.0,83907.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711404678,0.28970259,84006.0,83901.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769711404679,0.1074,83935.0,83927.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711404870,0.011929,83958.0,83924.0,0.023871]
["bitfinex-derivatives","BTCF0:USTF0",1769711405173,0.011929,83958.0,83930.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711405174,0.01193,83951.0,83930.0,0.25206707]
["bitfinex-derivatives","BTCF0:USTF0",1769711405380,0.01193,83950.0,83925.0,0.433618]
["bitfinex-derivatives","BTCF0:USTF0",1769711405564,0.00258838,83949.0,83922.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711405766,0.11907614,83948.0,83922.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711405970,0.011931,83940.0,83922.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711406185,0.00258838,83940.0,83922.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711406480,0.12202838,83940.0,83922.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711406674,0.011933,83927.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711407076,0.011933,83930.0,83916.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711407285,0.011933,83930.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711407584,0.1074,83934.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711407585,0.011932,83933.0,83915.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1769711407767,0.1074,83934.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711407970,0.10998838,83934.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711408375,0.011932,83933.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711408582,0.011933,83930.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711408885,0.00258838,83932.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711409469,0.011932,83933.0,83918.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711409674,0.1074,83934.0,83920.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711409873,0.011931,83943.0,83923.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711410074,0.00258838,83943.0,83924.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711410280,0.00258838,83943.0,83929.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711410581,0.011933,83927.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711410775,0.011933,83929.0,83915.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769711410981,0.011933,83929.0,83915.0,0.326218]
["bitfinex-derivatives","BTCF0:USTF0",1769711411177,0.00258838,83937.0,83920.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711411374,0.00258838,83937.0,83916.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711411575,0.011933,83925.0,83916.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711411771,0.13017722,83940.0,83917.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711411772,0.00258838,83924.0,83917.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711411977,0.11824622,83919.0,83880.0,0.00526131]
["bitfinex-derivatives","BTCF0:USTF0",1769711412182,0.11824622,83919.0,83856.0,0.23610775]
["bitfinex-derivatives","BTCF0:USTF0",1769711412183,0.11426622,83898.0,83855.0,0.17721921]
["bitfinex-derivatives","BTCF0:USTF0",1769711412385,0.11426622,83898.0,83848.0,0.01720131]
["bitfinex-derivatives","BTCF0:USTF0",1769711412386,0.11426622,83894.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711412576,0.11509313,83892.0,83854.0,0.11919022]
["bitfinex-derivatives","BTCF0:USTF0",1769711412885,0.10998838,83893.0,83839.0,0.01472059]
["bitfinex-derivatives","BTCF0:USTF0",1769711412886,0.11509313,83882.0,83839.0,0.01472059]
["bitfinex-derivatives","BTCF0:USTF0",1769711413182,0.11509313,83875.0,83837.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711413387,0.12703413,83873.0,83837.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711413688,0.11509313,83871.0,83837.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711413894,0.00258838,83872.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711413895,0.11509313,83863.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711414189,0.11509313,83861.0,83826.0,0.11924565]
["bitfinex-derivatives","BTCF0:USTF0",1769711414485,0.24579736,83862.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711414486,0.11509313,83855.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711414686,0.11027479,83842.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711414878,0.11009782,83841.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711415076,0.11009782,83841.0,83814.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711415284,0.25219848,83900.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711415285,0.11027479,83864.0,83829.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711415490,0.53458317,83863.0,83824.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711415790,0.42172,83862.0,83828.0,0.04487688]
["bitfinex-derivatives","BTCF0:USTF0",1769711416095,0.11027479,83860.0,83819.0,0.04487688]
["bitfinex-derivatives","BTCF0:USTF0",1769711416295,0.011943,83857.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711416591,0.12221879,83852.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711416795,0.11286317,83851.0,83814.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711416992,0.00258838,83851.0,83818.0,0.06761495]
["bitfinex-derivatives","BTCF0:USTF0",1769711417197,0.11002838,83851.0,83823.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711417386,0.11002838,83851.0,83822.0,0.119378]
["bitfinex-derivatives","BTCF0:USTF0",1769711417586,0.11002838,83851.0,83826.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711417782,0.00258838,83851.0,83829.0,0.06761495]
["bitfinex-derivatives","BTCF0:USTF0",1769711417995,0.00258838,83851.0,83827.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711418386,0.00258838,83851.0,83830.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711418587,0.00258838,83851.0,83827.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711418985,0.00258838,83851.0,83838.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711419189,0.11002838,83851.0,83835.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711419394,0.011944,83850.0,83827.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711419595,0.00258838,83849.0,83827.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711419785,0.00258838,83849.0,83829.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711419992,0.00258838,83849.0,83828.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711420190,0.00258838,83849.0,83822.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711420398,0.00258838,83849.0,83825.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711420591,0.00258838,83849.0,83822.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711420592,0.00258838,83849.0,83828.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711420894,0.00258838,83849.0,83831.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421102,0.00258838,83849.0,83828.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421291,0.10744,83851.0,83828.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421495,0.10744,83850.0,83835.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421790,0.10744,83850.0,83829.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421791,0.00258838,83850.0,83829.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711421996,0.00258838,83850.0,83833.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711422195,0.10744,83856.0,83833.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711422497,0.11002838,83855.0,83839.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711422797,0.11002838,83855.0,83832.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711422996,0.00258838,83855.0,83836.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711423200,0.10748,83854.0,83841.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711423495,0.011942,83866.0,83841.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711423695,0.00258838,83865.0,83834.0,0.06097832]
["bitfinex-derivatives","BTCF0:USTF0",1769711423883,0.00258838,83865.0,83836.0,0.06097832]
["bitfinex-derivatives","BTCF0:USTF0",1769711424195,0.00258838,83865.0,83846.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711424396,0.00258838,83864.0,83850.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711424698,0.00258838,83864.0,83845.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711424897,0.00258838,83864.0,83851.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711425099,0.01453038,83864.0,83837.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711425393,0.10748,83867.0,83838.0,0.06244252]
["bitfinex-derivatives","BTCF0:USTF0",1769711425595,0.00258838,83867.0,83849.0,0.06244252]
["bitfinex-derivatives","BTCF0:USTF0",1769711425988,0.11230021,83866.0,83836.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711426192,0.11230021,83866.0,83807.0,0.00012305]
["bitfinex-derivatives","BTCF0:USTF0",1769711426193,0.11230021,83854.0,83813.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711426392,0.11230021,83848.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711426705,0.011947,83828.0,83813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711426887,0.11230021,83826.0,83786.0,0.04885353]
["bitfinex-derivatives","BTCF0:USTF0",1769711427203,0.01195,83809.0,83783.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711427385,0.11006838,83808.0,83782.0,0.06080753]
["bitfinex-derivatives","BTCF0:USTF0",1769711427588,0.00258838,83808.0,83785.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769711427789,0.10760305,83807.0,83780.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711427990,0.00258838,83806.0,83783.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711428297,0.10748,83821.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711428489,1.07496,83856.0,83784.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1769711428490,0.11230021,83858.0,83815.0,0.01115058]
["bitfinex-derivatives","BTCF0:USTF0",1769711428694,0.00258838,83845.0,83819.0,0.01115058]
["bitfinex-derivatives","BTCF0:USTF0",1769711428999,0.00258838,83845.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711429000,0.12822913,83839.0,83801.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711429200,0.11628313,83837.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711429395,0.011946,83835.0,83805.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711429601,0.00258838,83834.0,83805.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711429796,0.10748,83833.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711429992,0.00258838,83832.0,83805.0,0.01115058]
["bitfinex-derivatives","BTCF0:USTF0",1769711430196,0.00258838,83832.0,83806.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711430897,0.10748,83831.0,83809.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711431099,0.00258838,83830.0,83806.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711431497,0.23526475,83829.0,83784.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711431701,0.011948,83821.0,83786.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711431899,0.011949,83816.0,83788.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711432102,0.00258838,83816.0,83788.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711432309,0.00258838,83816.0,83789.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1769711432806,0.00258838,83816.0,83795.0,0.01026303]
["bitfinex-derivatives","BTCF0:USTF0",1769711433009,0.011947,83827.0,83798.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711433205,0.11807969,83839.0,83798.0,0.01026303]
["bitfinex-derivatives","BTCF0:USTF0",1769711433206,0.00258838,83824.0,83798.0,0.01026303]
["bitfinex-derivatives","BTCF0:USTF0",1769711433406,0.011949,83818.0,83798.0,0.01026303]
["bitfinex-derivatives","BTCF0:USTF0",1769711433705,0.011949,83816.0,83787.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1769711433896,0.00258838,83815.0,83787.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1769711434095,0.00258838,83815.0,83791.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711434492,0.011952,83797.0,83771.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711434798,0.00258838,83796.0,83775.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711434999,0.10752,83804.0,83772.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711435300,0.10752,83804.0,83774.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711435301,0.011951,83801.0,83774.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711435501,0.00258838,83800.0,83775.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711435699,0.00258838,83800.0,83777.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711436004,0.12066807,83800.0,83777.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711436202,0.11807969,83799.0,83771.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711436400,0.00258838,83798.0,83772.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711436795,0.250628,83797.0,83743.0,0.0073196]
["bitfinex-derivatives","BTCF0:USTF0",1769711436996,0.12066807,83796.0,83762.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711437200,0.011953,83785.0,83758.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711437507,0.00258838,83785.0,83759.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1769711437801,0.00258838,83785.0,83760.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711437802,0.11807969,83782.0,83760.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711438003,0.23755169,83792.0,83760.0,0.1148396]
["bitfinex-derivatives","BTCF0:USTF0",1769711438198,0.011953,83788.0,83760.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711438503,0.011955,83773.0,83751.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769711438705,0.11807969,83759.0,83727.0,0.01178883]
["bitfinex-derivatives","BTCF0:USTF0",1769711439010,0.11010838,83772.0,83678.0,0.059845]
["bitfinex-derivatives","BTCF0:USTF0",1769711439011,0.13003769,83752.0,83694.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711439199,0.11807969,83741.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711439395,0.11807969,83739.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711439591,0.11807969,83737.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711439798,0.11807969,83735.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711439997,0.00258838,83734.0,83699.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711440204,0.13003126,83734.0,83708.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711440392,9.088e-05,83738.0,83713.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711440598,0.00267926,83738.0,83715.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711440793,9.088e-05,83738.0,83702.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711441103,0.10756,83764.0,83720.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711441296,0.00258838,83763.0,83730.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769711441504,0.11807969,83791.0,83749.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711441694,0.011951,83799.0,83731.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1769711441695,0.00258838,83790.0,83752.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711441892,0.11941439,83788.0,83754.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711442094,0.25158466,83802.0,83753.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711442095,0.11807969,83813.0,83771.0,0.12738385]
["bitfinex-derivatives","BTCF0:USTF0",1769711442311,0.11807969,83807.0,83772.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769711442509,0.11941439,83801.0,83772.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769711442699,0.11807969,83798.0,83770.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711442895,0.11807969,83791.0,83746.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711443109,0.13003269,83789.0,83747.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769711443305,0.10756,83797.0,83748.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769711443306,0.11807969,83782.0,83748.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1769711443503,0.00258838,83781.0,83749.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711443704,0.12066807,83781.0,83749.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711443898,0.00258838,83781.0,83748.0,0.12738685]
["bitfinex-derivatives","BTCF0:USTF0",1769711444108,0.13003369,83780.0,83735.0,0.12753642]
["bitfinex-derivatives","BTCF0:USTF0",1769711444304,0.12066807,83779.0,83737.0,0.12738885]
["bitfinex-derivatives","BTCF0:USTF0",1769711444508,0.00258838,83779.0,83746.0,0.11542885]
["bitfinex-derivatives","BTCF0:USTF0",1769711445010,0.00258838,83779.0,83747.0,0.11939229]
["bitfinex-derivatives","BTCF0:USTF0",1769711445207,0.12066807,83779.0,83747.0,0.11939229]
["bitfinex-derivatives","BTCF0:USTF0",1769711445408,0.11939229,83778.0,83748.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711445606,0.11939229,83778.0,83737.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769711445607,0.011955,83776.0,83738.0,0.10549729]
["bitfinex-derivatives","BTCF0:USTF0",1769711445807,0.00258838,83775.0,83739.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1769711446008,0.00258838,83775.0,83738.0,0.10549729]
["bitfinex-derivatives","BTCF0:USTF0",1769711446009,0.13003469,83774.0,83740.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1769711446216,0.011956,83768.0,83741.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711446410,0.00258838,83767.0,83741.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1769711446610,0.10756,83773.0,83741.0,0.51026157]
["bitfinex-derivatives","BTCF0:USTF0",1769711446808,0.10756,83773.0,83745.0,0.09986057]
["bitfinex-derivatives","BTCF0:USTF0",1769711446809,0.11014838,83773.0,83745.0,0.09986057]
["bitfinex-derivatives","BTCF0:USTF0",1769711447312,0.011955,83772.0,83746.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1769711447509,0.00258838,83771.0,83746.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1769711448009,0.11807969,83761.0,83735.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1769711448211,0.011958,83754.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711448400,0.00258838,83753.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711448604,0.011956,83763.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711448811,0.00258838,83760.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711449008,0.011957,83757.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711449205,0.01454638,83756.0,83735.0,0.00014757]
["bitfinex-derivatives","BTCF0:USTF0",1769711449509,0.00258838,83756.0,83736.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711449911,0.00258838,83756.0,83713.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711449912,0.12066807,83756.0,83697.0,0.09468989]
["bitfinex-derivatives","BTCF0:USTF0",1769711450117,0.12066807,83756.0,83699.0,0.08272389]
["bitfinex-derivatives","BTCF0:USTF0",1769711450118,0.01196,83737.0,83699.0,0.08272389]
["bitfinex-derivatives","BTCF0:USTF0",1769711450304,0.00258838,83736.0,83706.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711450508,0.00258838,83736.0,83708.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711450714,0.00258838,83736.0,83709.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711450907,0.00011371,83735.0,83708.0,0.08810231]
["bitfinex-derivatives","BTCF0:USTF0",1769711451123,0.00011371,83735.0,83718.0,0.07613831]
["bitfinex-derivatives","BTCF0:USTF0",1769711451326,0.00011371,83735.0,83719.0,0.18373831]
["bitfinex-derivatives","BTCF0:USTF0",1769711451526,0.00011371,83735.0,83720.0,0.07613831]
["bitfinex-derivatives","BTCF0:USTF0",1769711451930,0.00270209,83735.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711452117,0.00270209,83735.0,83720.0,0.31484]
["bitfinex-derivatives","BTCF0:USTF0",1769711452324,0.00270209,83735.0,83717.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711452727,0.011961,83730.0,83697.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711453031,0.011961,83728.0,83691.0,0.13140207]
["bitfinex-derivatives","BTCF0:USTF0",1769711453233,0.011963,83718.0,83691.0,0.11943507]
["bitfinex-derivatives","BTCF0:USTF0",1769711453424,0.00271379,83717.0,83684.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711453624,0.00012541,83717.0,83694.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711453831,0.1076,83733.0,83703.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711454028,0.1076,83733.0,83707.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711454029,0.11018838,83733.0,83707.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711454227,0.11018838,83733.0,83704.0,0.11946075]
["bitfinex-derivatives","BTCF0:USTF0",1769711454433,0.11946075,83732.0,83706.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1769711454628,0.11018838,83733.0,83707.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711454629,0.00258838,83731.0,83707.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711454830,5.288e-05,83730.0,83707.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711455033,0.1076,83751.0,83717.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711455227,0.11807969,83755.0,83717.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711455228,0.00258838,83750.0,83717.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711455427,0.011959,83748.0,83718.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1769711455734,0.01196,83741.0,83698.0,0.08974923]
["bitfinex-derivatives","BTCF0:USTF0",1769711455928,0.01196,83739.0,83700.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711456124,0.00258838,83738.0,83702.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711456330,0.00258838,83738.0,83703.0,0.08974823]
["bitfinex-derivatives","BTCF0:USTF0",1769711456939,0.00258838,83738.0,83703.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711457136,0.01196,83736.0,83703.0,0.07778323]
["bitfinex-derivatives","BTCF0:USTF0",1769711457336,0.011961,83734.0,83704.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769711457527,0.00258838,83733.0,83705.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769711458024,0.011961,83732.0,83695.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711458228,0.011961,83732.0,83633.0,0.29683957]
["bitfinex-derivatives","BTCF0:USTF0",1769711458229,0.11008194,83730.0,83696.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769711458428,0.22027032,83729.0,83697.0,0.31492]
["bitfinex-derivatives","BTCF0:USTF0",1769711458632,0.22027032,83729.0,83698.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711458834,0.12204394,83727.0,83698.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711459028,0.00258838,83726.0,83699.0,0.07236059]
["bitfinex-derivatives","BTCF0:USTF0",1769711459229,0.00258838,83726.0,83677.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711459230,0.11008194,83712.0,83677.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711459424,0.11008194,83703.0,83677.0,9.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711459625,0.11018838,83711.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769711459626,0.011967,83692.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769711459828,0.11008194,83696.0,83647.0,1.17996059]
["bitfinex-derivatives","BTCF0:USTF0",1769711459829,0.22027032,83691.0,83647.0,1.17996059]
["bitfinex-derivatives","BTCF0:USTF0",1769711460032,0.24089425,83691.0,83656.0,0.07236059]
["bitfinex-derivatives","BTCF0:USTF0",1769711460236,0.11008194,83685.0,83648.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769711460438,0.11008194,83673.0,83647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769711460638,0.11008194,83669.0,83647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769711460835,0.11008194,83667.0,83647.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769711461147,0.12205294,83663.0,83624.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769711461345,0.011972,83657.0,83636.0,0.08339302]
["bitfinex-derivatives","BTCF0:USTF0",1769711461540,0.11022838,83656.0,83636.0,0.08339302]
["bitfinex-derivatives","BTCF0:USTF0",1769711461739,9.103e-05,83655.0,83636.0,0.08339302]
["bitfinex-derivatives","BTCF0:USTF0",1769711461939,0.00267941,83655.0,83636.0,0.08339302]
["bitfinex-derivatives","BTCF0:USTF0",1769711462243,0.00258838,83655.0,83637.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711462444,0.011969,83677.0,83637.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769711462631,0.10764,83695.0,83651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769711462830,0.24719898,83691.0,83661.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769711463036,0.24719898,83691.0,83636.0,0.08339302]
["bitfinex-derivatives","BTCF0:USTF0",1769711463037,0.12764754,83704.0,83679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769711463335,0.22969758,83749.0,83662.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769711463336,0.11955144,83728.0,83696.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711463539,0.12213982,83728.0,83658.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1769711463731,0.00258838,83728.0,83663.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769711463932,0.12207482,83727.0,83697.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769711464136,0.10764,83737.0,83671.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1769711464137,0.11008194,83754.0,83698.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769711464340,0.11008194,83754.0,83709.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711464341,0.011958,83752.0,83709.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711464544,0.00258838,83751.0,83710.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1769711464839,0.011957,83757.0,83711.0,0.54211721]
["bitfinex-derivatives","BTCF0:USTF0",1769711465040,0.011959,83746.0,83711.0,0.11943721]
["bitfinex-derivatives","BTCF0:USTF0",1769711465342,0.11943721,83750.0,83703.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769711465343,0.011959,83744.0,83712.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769711465544,0.00258838,83744.0,83714.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711465744,0.01454738,83744.0,83715.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1769711465947,0.00086282,83743.0,83716.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1769711466250,0.00086282,83743.0,83716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711466546,0.01196,83741.0,83717.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769711466745,0.011957,83759.0,83722.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711466946,0.00086282,83758.0,83731.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711467144,0.011958,83751.0,83732.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769711467347,0.011959,83744.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711467555,0.00086282,83743.0,83734.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769711467748,0.011958,83754.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711467941,0.00086282,83753.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711468142,0.011959,83748.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711468337,0.011959,83748.0,83709.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769711468338,0.011961,83729.0,83703.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711468646,0.011958,83753.0,83704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711468647,0.011962,83723.0,83704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711468847,0.011963,83717.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711469039,0.011962,83722.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711469349,0.011962,83727.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711469541,0.00086282,83726.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711469844,0.011963,83716.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711470050,0.011963,83721.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711470257,0.011963,83717.0,83705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711470552,0.00086282,83716.0,83705.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711470740,0.10764,83734.0,83705.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711470940,0.011963,83719.0,83705.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711471140,0.011963,83720.0,83705.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711471342,0.00258838,83733.0,83705.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711471542,0.00258838,83733.0,83706.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769711471746,0.00258838,83733.0,83706.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769711471949,0.11008194,83724.0,83649.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769711472156,0.11008194,83695.0,83678.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711472451,0.011967,83690.0,83677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769711472640,0.11008194,83722.0,83677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769711472847,0.00258838,83721.0,83678.0,0.11949358]
["bitfinex-derivatives","BTCF0:USTF0",1769711473146,0.00258838,83721.0,83681.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769711473342,0.00010757,83720.0,83704.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769711473542,0.011961,83732.0,83705.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769711473951,0.011958,83750.0,83707.0,0.12285655]
["bitfinex-derivatives","BTCF0:USTF0",1769711473952,0.01196,83736.0,83707.0,0.12285655]
["bitfinex-derivatives","BTCF0:USTF0",1769711474253,0.011962,83725.0,83707.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711474445,0.00258838,83724.0,83708.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1769711474644,4.178e-05,83723.0,83708.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769711474957,0.011962,83726.0,83709.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711475253,0.13332239,83752.0,83710.0,0.12203985]
["bitfinex-derivatives","BTCF0:USTF0",1769711475448,0.14529295,83751.0,83712.0,0.12285655]
["bitfinex-derivatives","BTCF0:USTF0",1769711475644,0.14443013,83750.0,83713.0,0.11348093]
["bitfinex-derivatives","BTCF0:USTF0",1769711475852,0.14443013,83750.0,83675.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769711475853,0.11008194,83741.0,83699.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711476050,0.01196,83735.0,83700.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1769711476254,0.011963,83717.0,83700.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1769711476448,0.00086282,83716.0,83701.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711476647,0.01282582,83716.0,83702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711476847,0.011962,83722.0,83702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711477150,0.00086282,83721.0,83702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711477348,0.11008194,83736.0,83702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711477553,0.11946218,83734.0,83714.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769711477852,0.00086282,83736.0,83703.0,0.54214218]
["bitfinex-derivatives","BTCF0:USTF0",1769711477853,0.01196,83739.0,83715.0,0.11348093]
["bitfinex-derivatives","BTCF0:USTF0",1769711478048,0.011961,83733.0,83715.0,0.11348093]
["bitfinex-derivatives","BTCF0:USTF0",1769711478251,0.00086282,83733.0,83715.0,0.11348093]
["bitfinex-derivatives","BTCF0:USTF0",1769711478455,0.00086282,83733.0,83715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711478956,0.01196,83736.0,83715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711479145,0.011961,83733.0,83715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711479454,0.011961,83733.0,83715.0,0.11348093]
["bitfinex-derivatives","BTCF0:USTF0",1769711479757,0.011961,83731.0,83715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711479947,0.011961,83729.0,83706.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711480148,0.00086282,83730.0,83706.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711480149,0.00258838,83728.0,83706.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711480552,0.12203994,83750.0,83709.0,0.12285655]
["bitfinex-derivatives","BTCF0:USTF0",1769711480854,0.011961,83731.0,83709.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711481050,0.11945005,83745.0,83709.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711481256,0.011961,83729.0,83709.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711481559,0.01196,83737.0,83714.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769711481850,0.011962,83728.0,83715.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711482153,0.011959,83744.0,83715.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711482154,0.11008194,83761.0,83716.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711482351,0.14600662,83760.0,83730.0,0.12285355]
["bitfinex-derivatives","BTCF0:USTF0",1769711482554,0.14341824,83759.0,83730.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711482742,0.14600662,83759.0,83738.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769711482942,0.011957,83757.0,83739.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711483143,0.11008194,83782.0,83740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711483353,0.11008194,83782.0,83741.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711483354,0.00086282,83776.0,83741.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711483649,0.00086282,83776.0,83745.0,0.11089255]
["bitfinex-derivatives","BTCF0:USTF0",1769711483955,0.11008194,83793.0,83742.0,0.13616121]
["bitfinex-derivatives","BTCF0:USTF0",1769711484155,0.011954,83778.0,83742.0,0.13616121]
["bitfinex-derivatives","BTCF0:USTF0",1769711484343,0.00258838,83777.0,83742.0,0.13616121]
["bitfinex-derivatives","BTCF0:USTF0",1769711485157,0.00258838,83777.0,83753.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769711485353,0.00258838,83777.0,83749.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769711485653,0.00258838,83777.0,83745.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711486155,0.00258838,83777.0,83745.0,0.12172575]
["bitfinex-derivatives","BTCF0:USTF0",1769711486358,0.011952,83797.0,83760.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711486559,0.011953,83789.0,83760.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711486759,0.00258838,83788.0,83760.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711486954,0.00258838,83788.0,83761.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711487156,0.2214461,83804.0,83767.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711487364,0.00258838,83795.0,83772.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711487550,0.00258838,83795.0,83777.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769711487856,0.00258838,83795.0,83771.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711488053,0.00258838,83795.0,83761.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711488054,0.00258838,83795.0,83766.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769711488261,0.00258838,83795.0,83769.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769711488462,0.00258838,83795.0,83769.0,0.12172275]
["bitfinex-derivatives","BTCF0:USTF0",1769711488656,0.011952,83792.0,83769.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711488847,0.00258838,83791.0,83769.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711489054,0.011951,83801.0,83770.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711489248,0.00258838,83800.0,83773.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711489457,0.16350764,83800.0,83761.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769711489659,0.04970154,83800.0,83768.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711489864,0.011952,83794.0,83768.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711490162,0.1138061,83813.0,83768.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711490360,0.1138061,83809.0,83770.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711490564,0.15962685,83810.0,83783.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769711490756,0.15962685,83810.0,83770.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711490757,0.00258838,83810.0,83785.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711491063,0.11639448,83810.0,83786.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711491355,0.11639448,83810.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711491556,0.011951,83803.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711491762,0.01195,83808.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711491955,0.00258838,83807.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711492155,0.01195,83806.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711492372,0.1138061,83821.0,83787.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711492563,0.00258838,83809.0,83788.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711492757,0.11933672,83819.0,83788.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711492959,0.011949,83814.0,83788.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711493259,0.00258838,83813.0,83788.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711493458,0.01195,83808.0,83783.0,0.10976675]
["bitfinex-derivatives","BTCF0:USTF0",1769711493658,0.01453838,83807.0,83784.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1769711494166,0.00258838,83807.0,83763.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711494457,0.011951,83804.0,83767.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711494662,0.011952,83795.0,83770.0,0.13127219]
["bitfinex-derivatives","BTCF0:USTF0",1769711494859,0.011949,83818.0,83777.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711495052,0.00258838,83817.0,83777.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711495257,0.00258838,83817.0,83779.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711495454,0.00258838,83817.0,83792.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711495760,0.011945,83841.0,83804.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711496057,0.00258838,83840.0,83818.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711496248,0.00258838,83840.0,83819.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711496452,0.25284706,83830.0,83797.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711496658,0.25284706,83830.0,83776.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711496659,0.011949,83816.0,83798.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711496863,0.0018284,83839.0,83798.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711497053,0.011949,83817.0,83799.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711497259,0.011948,83825.0,83802.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711497454,0.011945,83840.0,83802.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711497660,0.011945,83840.0,83799.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711497661,0.011946,83834.0,83805.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711497857,0.011946,83834.0,83799.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1769711497858,0.00258838,83833.0,83799.0,0.119551]
["bitfinex-derivatives","BTCF0:USTF0",1769711498062,0.011947,83832.0,83799.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769711498257,0.011948,83826.0,83800.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1769711498459,0.00258838,83825.0,83800.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1769711498664,0.00258838,83825.0,83800.0,0.434351]
["bitfinex-derivatives","BTCF0:USTF0",1769711498861,0.00258838,83825.0,83800.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1769711499064,0.011945,83847.0,83805.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711499268,0.011946,83835.0,83815.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711499562,0.011947,83828.0,83810.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711499756,0.011946,83835.0,83811.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711499958,0.011943,83859.0,83811.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711499959,0.011944,83854.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711500157,0.11930422,83869.0,83831.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769711500368,0.00258838,83868.0,83840.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711500569,0.11929615,83874.0,83862.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711500866,0.10756,83899.0,83848.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711500867,0.10756,83899.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711501171,0.00258838,83898.0,83872.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711501370,0.00258838,83898.0,83871.0,0.13125819]
["bitfinex-derivatives","BTCF0:USTF0",1769711501572,0.011935,83912.0,83871.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711501876,0.00258838,83912.0,83893.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711502073,0.11930422,83932.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711502271,0.011933,83926.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711502570,0.11921153,83931.0,83899.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711502771,0.00258838,83931.0,83907.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711503276,0.1218926,83931.0,83878.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711503578,0.11930422,83929.0,83882.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711503767,0.1218926,83928.0,83889.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711503962,0.011934,83918.0,83889.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711504160,0.00258838,83917.0,83889.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711504363,0.00258838,83917.0,83892.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711504560,0.00258838,83917.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711504561,0.1218926,83917.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711504766,0.011936,83906.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711504971,0.011937,83902.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711505171,0.00258838,83901.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711505471,0.00258838,83901.0,83861.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711505674,0.11930422,83890.0,83859.0,0.10767231]
["bitfinex-derivatives","BTCF0:USTF0",1769711505868,0.01194,83882.0,83859.0,0.10767231]
["bitfinex-derivatives","BTCF0:USTF0",1769711506063,0.00258838,83881.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711506670,0.00258838,83881.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711506878,0.00258838,83881.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711507468,0.011939,83887.0,83860.0,0.13126019]
["bitfinex-derivatives","BTCF0:USTF0",1769711507662,0.011939,83885.0,83860.0,0.13126019]
["bitfinex-derivatives","BTCF0:USTF0",1769711507862,0.01452738,83885.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711508473,0.00258838,83885.0,83861.0,0.23854933]
["bitfinex-derivatives","BTCF0:USTF0",1769711508679,0.00258838,83885.0,83863.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711509379,0.011938,83891.0,83864.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1769711509673,0.00258838,83891.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711510174,0.011939,83887.0,83859.0,0.1194695]
["bitfinex-derivatives","BTCF0:USTF0",1769711510368,0.00258838,83887.0,83860.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711510563,0.00258838,83887.0,83860.0,0.13126019]
["bitfinex-derivatives","BTCF0:USTF0",1769711510763,0.011939,83886.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711510980,0.00258838,83885.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711511172,0.011939,83887.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711511375,0.01452738,83887.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711511873,0.00258838,83887.0,83860.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711512079,0.119457,83900.0,83874.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711512273,0.00258838,83899.0,83875.0,0.22679719]
["bitfinex-derivatives","BTCF0:USTF0",1769711512470,0.00258838,83899.0,83864.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711512675,0.11930422,83897.0,83865.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711512878,0.00258838,83896.0,83865.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711513181,0.011938,83890.0,83865.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711513480,0.11930422,83888.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711513680,0.00258838,83887.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711514081,0.011939,83886.0,83860.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711514278,0.00258838,83885.0,83859.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1769711514482,0.00258838,83885.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711514483,0.011943,83855.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711514668,0.00258838,83854.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711514884,0.011944,83852.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711515174,0.01453238,83851.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711515483,0.01453238,83851.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711515484,0.00012726,83850.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711515778,0.00258838,83849.0,83827.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711516278,0.00258838,83849.0,83820.0,0.11931719]
["bitfinex-derivatives","BTCF0:USTF0",1769711516484,0.00258838,83849.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711516687,0.00258838,83849.0,83809.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711516688,0.11710463,83847.0,83809.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711516874,0.11710463,83845.0,83811.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711517076,0.011945,83841.0,83809.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711517276,0.011946,83835.0,83809.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1769711517486,0.011946,83833.0,83809.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711517686,0.00258838,83832.0,83798.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711517885,0.11710463,83829.0,83789.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711518078,0.011948,83822.0,83794.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711518278,0.00272664,83821.0,83789.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711518588,0.011949,83819.0,83794.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711518791,0.011949,83817.0,83794.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711518980,0.00258838,83816.0,83794.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711519380,0.00258838,83816.0,83789.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711519381,0.011949,83812.0,83789.0,0.12035825]
["bitfinex-derivatives","BTCF0:USTF0",1769711519583,0.00258838,83811.0,83795.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711519783,0.00013826,83821.0,83795.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711519984,0.00258838,83820.0,83795.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711520189,0.011949,83818.0,83796.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711520486,0.00013826,83821.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711520685,0.00258838,83818.0,83796.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711521190,0.00258838,83818.0,83801.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711521392,0.11710463,83849.0,83811.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711521685,0.00258838,83849.0,83819.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711521988,0.10752,83872.0,83826.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711521989,0.11710463,83871.0,83826.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711522185,0.00258838,83870.0,83844.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711522401,0.11710463,83897.0,83857.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711522402,0.10752,83890.0,83857.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711522590,0.01194,83881.0,83858.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711522780,0.00258838,83889.0,83867.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711522980,0.011935,83912.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711523180,0.00258838,83911.0,83879.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711523485,0.011935,83914.0,83881.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711523486,0.11922716,83914.0,83881.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711523681,0.11922716,83914.0,83880.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711523682,0.11710463,83948.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711523881,0.01193,83953.0,83926.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711524186,0.10752,83955.0,83919.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711524494,0.10752,83955.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711524693,0.11010838,83955.0,83931.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1769711524884,0.00258838,83955.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711525082,0.00258838,83955.0,83931.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711525286,0.01644933,83964.0,83931.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711525287,0.00258838,83954.0,83931.0,0.119412]
["bitfinex-derivatives","BTCF0:USTF0",1769711525487,0.00258838,83954.0,83931.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711525488,0.01193,83952.0,83931.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711525689,0.00258838,83951.0,83931.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711526180,0.00258838,83951.0,83926.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711526386,0.00258838,83951.0,83927.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711527390,0.01193,83948.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711527593,0.01193,83948.0,83909.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1769711527594,0.01193,83946.0,83918.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711527783,0.011931,83944.0,83918.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711527982,0.00258838,83943.0,83918.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711528183,0.011931,83939.0,83918.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711528486,0.00258838,83938.0,83918.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711528687,0.011932,83935.0,83908.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769711528883,0.00258838,83934.0,83913.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711529097,0.00258838,83934.0,83914.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711529394,0.011931,83942.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711529580,0.119409,83958.0,83915.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711529581,0.10748,83958.0,83915.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711529781,0.011928,83963.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711529987,0.01644933,83964.0,83935.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711529988,0.00258838,83962.0,83935.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711530188,0.00258838,83962.0,83928.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711530189,0.00258838,83962.0,83936.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711530589,0.011928,83961.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711530889,0.11710463,83959.0,83901.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769711531188,0.011932,83933.0,83901.0,0.11911994]
["bitfinex-derivatives","BTCF0:USTF0",1769711531383,0.00258838,83932.0,83901.0,0.11911994]
["bitfinex-derivatives","BTCF0:USTF0",1769711531580,0.011932,83936.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711531787,0.00258838,83936.0,83913.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711531995,0.011931,83944.0,83903.0,0.12034125]
["bitfinex-derivatives","BTCF0:USTF0",1769711532188,0.01451938,83944.0,83908.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711532495,0.01451938,83944.0,83899.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711532496,0.011931,83942.0,83914.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711532693,0.00258838,83941.0,83914.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711533098,0.011927,83972.0,83922.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711533099,0.011928,83966.0,83922.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711533394,0.11710463,83970.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711533395,0.011929,83959.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711533690,0.011927,83967.0,83931.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711533894,0.10744,83981.0,83935.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711534188,0.00258838,83963.0,83938.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711534393,0.011931,83939.0,83911.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711534587,0.00258838,83938.0,83910.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711534786,0.011933,83931.0,83910.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711534996,0.00258838,83930.0,83910.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711535895,0.01452138,83930.0,83910.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711536082,0.011934,83922.0,83910.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711536288,0.011935,83915.0,83900.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711536489,0.11710463,83939.0,83884.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711536490,0.00258838,83914.0,83884.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711536684,0.00258838,83914.0,83885.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711537082,0.00258838,83914.0,83886.0,0.2275841]
["bitfinex-derivatives","BTCF0:USTF0",1769711537290,0.11710463,83884.0,83858.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1769711537492,0.11710463,83884.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711537493,0.11710463,83875.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711537793,0.011942,83861.0,83832.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711537983,0.00268682,83874.0,83825.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711537984,0.011943,83855.0,83827.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711538187,0.00268682,83854.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711538495,0.00268682,83854.0,83828.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711538795,0.11710463,83899.0,83841.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711539096,0.011938,83891.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711539292,0.00258838,83890.0,83855.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711539502,0.11710463,83909.0,83861.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711539690,0.00258838,83908.0,83873.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711539887,0.31436,83925.0,83862.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711539888,0.00258838,83907.0,83889.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769711540088,0.00258838,83907.0,83878.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769711540288,0.011936,83906.0,83875.0,0.12034525]
["bitfinex-derivatives","BTCF0:USTF0",1769711540592,0.00258838,83905.0,83876.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711540794,0.00258838,83905.0,83876.0,0.22763384]
["bitfinex-derivatives","BTCF0:USTF0",1769711540993,0.00258838,83905.0,83862.0,0.21584525]
["bitfinex-derivatives","BTCF0:USTF0",1769711541295,0.011937,83898.0,83871.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1769711541489,0.00258838,83898.0,83871.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1769711541698,0.00258838,83898.0,83869.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711542001,0.00258838,83898.0,83867.0,0.11921153]
["bitfinex-derivatives","BTCF0:USTF0",1769711542309,0.011939,83886.0,83862.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711542487,0.01194,83882.0,83862.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711542688,0.00258838,83881.0,83862.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711543093,0.01452838,83881.0,83862.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711543495,0.011942,83865.0,83840.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711543695,0.10744,83880.0,83800.0,1.146228]
["bitfinex-derivatives","BTCF0:USTF0",1769711543696,0.11710463,83857.0,83808.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711544009,0.011944,83850.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711544205,0.011944,83848.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711544394,0.00258838,83847.0,83808.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711544597,0.00258838,83847.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711544913,0.10744,83856.0,83824.0,0.11928192]
["bitfinex-derivatives","BTCF0:USTF0",1769711545101,0.00258838,83855.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711545402,0.00258838,83855.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711545596,0.00258838,83855.0,83825.0,0.12035225]
["bitfinex-derivatives","BTCF0:USTF0",1769711545795,0.00258838,83855.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711546298,0.00258838,83855.0,83825.0,0.10840525]
["bitfinex-derivatives","BTCF0:USTF0",1769711546299,0.00258838,83855.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711546495,0.00258838,83855.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711546699,0.011941,83875.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711546700,0.011941,83873.0,83825.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711547005,0.11002838,83872.0,83842.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711547203,0.11002838,83872.0,83838.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711547396,0.011941,83869.0,83838.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711547700,0.00258838,83868.0,83825.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711547911,0.11615214,83862.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711548094,0.011943,83855.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711548406,0.11615214,83860.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711548407,0.11002838,83854.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711548904,0.011944,83852.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711549091,0.00258838,83851.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711549294,0.011944,83850.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711549493,0.011945,83846.0,83823.0,0.00013864]
["bitfinex-derivatives","BTCF0:USTF0",1769711549696,0.011946,83839.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711549902,0.00258838,83838.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711550096,0.011946,83837.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711550299,0.00258838,83836.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711550494,0.00258838,83836.0,83802.0,0.22554418]
["bitfinex-derivatives","BTCF0:USTF0",1769711550701,0.00258838,83836.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711550901,0.00258838,83836.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711551503,0.00258838,83836.0,83790.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711551504,0.22363214,83835.0,83790.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711551700,0.11615214,83833.0,83792.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711551903,0.00258838,83832.0,83809.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711552201,9.929e-05,83831.0,83812.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711552412,0.00268767,83831.0,83805.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711552608,0.00268767,83831.0,83809.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711552812,0.00268767,83831.0,83805.0,0.11810418]
["bitfinex-derivatives","BTCF0:USTF0",1769711553413,0.00268767,83831.0,83806.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711553608,0.00268767,83831.0,83793.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711553910,0.00268767,83831.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711554208,9.929e-05,83831.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711554504,9.929e-05,83831.0,83820.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711554909,0.11426726,83857.0,83813.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711555098,0.11006838,83856.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711555298,0.11426726,83852.0,83821.0,0.13124344]
["bitfinex-derivatives","BTCF0:USTF0",1769711555498,0.11426726,83847.0,83818.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711555704,0.11426726,83847.0,83801.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711555705,0.011945,83843.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711555904,0.00258838,83842.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711556101,0.00258838,83842.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711556407,0.00258838,83842.0,83806.0,0.11928547]
["bitfinex-derivatives","BTCF0:USTF0",1769711556717,0.00258838,83842.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711556902,0.00258838,83842.0,83828.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711557098,0.00258838,83842.0,83818.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711557301,0.00258838,83842.0,83817.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711557508,0.00258838,83842.0,83814.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711557704,0.011945,83841.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711557902,0.00258838,83840.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711558108,0.00258838,83840.0,83817.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711558308,0.01453438,83840.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711558611,0.00258838,83840.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711558809,0.011946,83837.0,83804.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711559107,0.00258838,83836.0,83817.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711559312,0.011943,83858.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711559514,0.00258838,83835.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711559716,0.011943,83858.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711559717,0.011945,83847.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711559925,0.00258838,83846.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711560211,0.00258838,83846.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711560516,0.01453338,83846.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711560718,0.01453338,83846.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711561104,0.00258838,83846.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711561302,0.011943,83858.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711561515,0.011944,83850.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711561811,0.011945,83847.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711562014,0.00258838,83846.0,83815.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711562212,0.011946,83838.0,83818.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711562513,0.011946,83838.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711562514,0.00258838,83837.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711562709,0.011947,83833.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711563017,0.00258838,83832.0,83820.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711563211,0.00258838,83832.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711563813,0.00258838,83832.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711564015,0.00258838,83832.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711564214,0.01453538,83832.0,83818.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711564608,0.011947,83830.0,83811.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711564814,0.011946,83835.0,83799.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711565009,0.10752,83838.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711565317,0.10752,83838.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711565318,0.10752,83838.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711565511,0.10752,83838.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711565707,0.11010838,83838.0,83807.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711565913,0.11010838,83838.0,83803.0,0.119471]
["bitfinex-derivatives","BTCF0:USTF0",1769711565914,0.11426726,83837.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711566213,0.011947,83829.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711566519,0.00258838,83828.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711566908,0.00258838,83828.0,83804.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711567218,0.10752,83838.0,83805.0,0.11022978]
["bitfinex-derivatives","BTCF0:USTF0",1769711567426,0.011946,83836.0,83810.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711567618,0.00258838,83835.0,83810.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711567925,0.00258838,83835.0,83812.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711568107,0.00258838,83835.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711568108,0.00258838,83835.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711568314,0.011947,83826.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711568512,0.00258838,83825.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769711569219,0.011947,83830.0,83805.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711569415,0.01453538,83830.0,83805.0,0.13063124]
["bitfinex-derivatives","BTCF0:USTF0",1769711569717,0.10752,83838.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711569919,0.10752,83838.0,83817.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711570117,0.10752,83838.0,83821.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711570426,0.011946,83836.0,83817.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711570716,0.11010838,83838.0,83817.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711570717,0.10752,83838.0,83817.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711570914,0.10752,83838.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711571322,0.00258838,83837.0,83817.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711571914,0.00258838,83837.0,83817.0,0.13063024]
["bitfinex-derivatives","BTCF0:USTF0",1769711572114,0.00258838,83837.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711572315,0.00258838,83837.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711572515,0.00258838,83837.0,83806.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711572716,0.00258838,83837.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711573222,0.00258838,83837.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711573826,0.00258838,83837.0,83811.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711574024,0.01453438,83837.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711574215,0.011946,83835.0,83811.0,0.11868124]
["bitfinex-derivatives","BTCF0:USTF0",1769711574410,0.00258838,83834.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711574620,0.00258838,83834.0,83809.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711574824,0.00258838,83834.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711575023,0.00258838,83834.0,83803.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711575220,0.00258838,83834.0,83815.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711575420,0.00258838,83834.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711575817,0.00258838,83834.0,83818.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711576128,0.10752,83838.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711576624,0.10752,83838.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711576827,0.11010838,83838.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711577022,0.23225494,83858.0,83824.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711577323,0.23225494,83858.0,83821.0,0.11388658]
["bitfinex-derivatives","BTCF0:USTF0",1769711577324,0.00258838,83857.0,83829.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711577518,0.011945,83846.0,83817.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711577822,0.11516673,83839.0,83812.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711578023,0.10752,83848.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711578024,0.00258838,83838.0,83814.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711578220,0.00258838,83838.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711578424,0.00258838,83838.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711578929,0.10752,83848.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711578930,0.119464,83848.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711579227,0.00258838,83847.0,83832.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711579530,0.011945,83841.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711579826,0.00258838,83840.0,83827.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711580025,0.00258838,83840.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711580218,0.00258838,83840.0,83828.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711580417,0.00258838,83840.0,83830.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711580620,0.00258838,83840.0,83810.0,0.11388658]
["bitfinex-derivatives","BTCF0:USTF0",1769711581018,0.00258838,83840.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711581218,0.10752,83848.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711581524,0.10752,83848.0,83832.0,0.11388658]
["bitfinex-derivatives","BTCF0:USTF0",1769711581726,0.119461,83872.0,83848.0,0.10206472]
["bitfinex-derivatives","BTCF0:USTF0",1769711581925,0.01453038,83864.0,83847.0,0.01035666]
["bitfinex-derivatives","BTCF0:USTF0",1769711582224,0.11775511,83864.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711582437,0.11775511,83864.0,83832.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711582625,0.11775511,83864.0,83849.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711582830,0.11775511,83864.0,83834.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711583123,0.11516673,83863.0,83832.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711583330,0.011943,83860.0,83832.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711583632,0.00258838,83859.0,83832.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711583828,0.00258838,83859.0,83832.0,0.119467]
["bitfinex-derivatives","BTCF0:USTF0",1769711584028,0.00258838,83859.0,83832.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711584225,0.00258838,83859.0,83824.0,0.09547022]
["bitfinex-derivatives","BTCF0:USTF0",1769711584226,0.11516673,83856.0,83819.0,0.09547022]
["bitfinex-derivatives","BTCF0:USTF0",1769711584425,0.11516673,83846.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711584731,0.11516673,83844.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711584933,0.011945,83842.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711585230,0.00258838,83841.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711585833,0.01453338,83841.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711586130,0.00258838,83841.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711586428,0.11010838,83841.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711587226,0.011946,83836.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711587429,0.00258838,83835.0,83804.0,0.20299022]
["bitfinex-derivatives","BTCF0:USTF0",1769711587624,0.011946,83834.0,83805.0,0.10742022]
["bitfinex-derivatives","BTCF0:USTF0",1769711587824,0.011946,83834.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711587825,0.011947,83832.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711588133,0.00258838,83832.0,83807.0,0.10092949]
["bitfinex-derivatives","BTCF0:USTF0",1769711588425,0.00258838,83832.0,83804.0,0.20299022]
["bitfinex-derivatives","BTCF0:USTF0",1769711588426,0.00258838,83832.0,83811.0,0.10092949]
["bitfinex-derivatives","BTCF0:USTF0",1769711588620,0.00258838,83832.0,83798.0,0.09547022]
["bitfinex-derivatives","BTCF0:USTF0",1769711588621,0.011949,83818.0,83798.0,0.09547022]
["bitfinex-derivatives","BTCF0:USTF0",1769711588823,0.01453738,83817.0,83791.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711589027,0.011949,83816.0,83791.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769711589227,0.00258838,83815.0,83785.0,0.19860152]
["bitfinex-derivatives","BTCF0:USTF0",1769711589424,0.00258838,83815.0,83785.0,0.1031313]
["bitfinex-derivatives","BTCF0:USTF0",1769711589624,0.00258838,83815.0,83784.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711589625,0.011951,83801.0,83784.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711589829,0.00258838,83800.0,83784.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711590026,0.01195,83810.0,83785.0,0.0136786]
["bitfinex-derivatives","BTCF0:USTF0",1769711590231,0.11516673,83825.0,83786.0,0.1031313]
["bitfinex-derivatives","BTCF0:USTF0",1769711590424,0.011948,83823.0,83788.0,0.1031313]
["bitfinex-derivatives","BTCF0:USTF0",1769711590620,0.011949,83818.0,83789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711590926,0.12711573,83815.0,83789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711591123,0.11516673,83809.0,83774.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769711591328,0.01195,83805.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711591524,0.011952,83793.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711591727,0.00086282,83792.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711591930,0.011952,83797.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711592231,0.00086282,83796.0,83793.0,0.14240484]
["bitfinex-derivatives","BTCF0:USTF0",1769711592435,0.011952,83798.0,83791.0,0.14240484]
["bitfinex-derivatives","BTCF0:USTF0",1769711592736,0.11516673,83807.0,83791.0,0.14499322]
["bitfinex-derivatives","BTCF0:USTF0",1769711593033,0.011953,83791.0,83781.0,0.17800606]
["bitfinex-derivatives","BTCF0:USTF0",1769711593233,0.12711673,83806.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711593234,0.011952,83794.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711593433,0.011952,83792.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711593823,0.011952,83795.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711594028,0.011952,83798.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711594427,0.10752,83808.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711594428,0.011952,83797.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711594625,0.011952,83796.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711594821,0.10752,83808.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711595027,0.01195,83807.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711595428,0.011952,83796.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711597240,0.10752,83808.0,83782.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1769711597442,0.011952,83797.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711597832,0.011951,83805.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711598036,0.011952,83797.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711598233,0.10752,83808.0,83762.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711598234,0.011953,83784.0,83762.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711598437,0.011953,83784.0,83750.0,0.12584458]
["bitfinex-derivatives","BTCF0:USTF0",1769711598438,0.011954,83781.0,83767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711598631,0.011955,83777.0,83753.0,0.11388658]
["bitfinex-derivatives","BTCF0:USTF0",1769711598832,0.10756,83787.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711598833,0.11516673,83779.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711599034,0.011953,83784.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711599230,0.011954,83781.0,83754.0,0.11647496]
["bitfinex-derivatives","BTCF0:USTF0",1769711599430,0.11529878,83783.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711599635,0.011955,83775.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711599837,0.011954,83781.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711600039,0.011955,83774.0,83754.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1769711600246,0.011954,83781.0,83754.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1769711600443,0.011954,83780.0,83754.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1769711600742,0.011954,83782.0,83760.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711600944,0.011955,83776.0,83761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711601137,0.011955,83774.0,83761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711601347,0.011955,83772.0,83761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711601544,0.011955,83771.0,83761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711601739,0.011954,83781.0,83761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711601944,0.00013205,83783.0,83761.0,0.11647496]
["bitfinex-derivatives","BTCF0:USTF0",1769711602147,0.00013205,83783.0,83761.0,0.12843196]
["bitfinex-derivatives","BTCF0:USTF0",1769711602438,0.011954,83778.0,83770.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711602642,0.011951,83799.0,83770.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711602643,0.01195,83810.0,83780.0,0.11388658]
["bitfinex-derivatives","BTCF0:USTF0",1769711602843,0.3148,83820.0,83790.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711603036,0.10756,83819.0,83791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711603238,0.14252443,83830.0,83800.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711603435,0.01195,83812.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711603634,0.011949,83816.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711603836,0.01195,83812.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711604037,0.011947,83828.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711604244,0.011949,83815.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711604542,0.10756,83829.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711604747,0.011949,83817.0,83810.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711605042,0.011947,83828.0,83811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711605442,0.011949,83818.0,83811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711605643,0.011947,83828.0,83811.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711605943,0.11695743,83827.0,83791.0,0.1140132]
["bitfinex-derivatives","BTCF0:USTF0",1769711606241,0.01195,83809.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711606442,0.01195,83812.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711606645,0.011949,83815.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711606842,0.11695743,83827.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711607048,0.11695743,83825.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711607349,0.11695743,83823.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711607548,0.011949,83819.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711607741,0.011949,83817.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711607942,0.011949,83813.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711608339,0.011949,83819.0,83801.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711608536,0.011948,83825.0,83809.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711608740,0.22451743,83829.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711608940,0.11695743,83828.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711609140,0.10756,83829.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711609141,0.11695743,83827.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711609547,0.011948,83824.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711609743,0.011947,83826.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711610050,0.11695743,83827.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711610546,0.011948,83823.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711610848,0.011946,83838.0,83809.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711610849,0.10756,83841.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711611149,0.12890243,83847.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711611150,0.10756,83845.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711611355,0.11930896,83853.0,83825.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711611646,0.10756,83859.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711611841,0.011944,83849.0,83836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711612050,0.011944,83852.0,83836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711612437,0.011944,83853.0,83836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711612641,0.011944,83850.0,83836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711612850,0.06459533,83875.0,83836.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711612851,0.011942,83864.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711613049,0.011942,83864.0,83845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711613348,0.011942,83864.0,83850.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711613547,0.011942,83864.0,83851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711613742,0.11511593,83871.0,83851.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711613939,0.01194,83880.0,83852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711614251,0.10756,83886.0,83852.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711614252,0.011943,83858.0,83852.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711614453,0.011943,83857.0,83835.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711614749,0.014531,83856.0,83835.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711614942,0.002588,83856.0,83835.0,0.0128092]
["bitfinex-derivatives","BTCF0:USTF0",1769711615144,0.011944,83853.0,83835.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711615344,0.014532,83853.0,83835.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711616438,0.002588,83853.0,83835.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711616641,0.11511593,83896.0,83850.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711616844,0.002588,83875.0,83852.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711617043,0.002588,83875.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711617348,0.002588,83875.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711617547,0.014529,83875.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711617753,0.002588,83875.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711618354,0.011942,83868.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711618550,0.002588,83867.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711619243,0.22263593,83877.0,83854.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711619445,0.011942,83862.0,83843.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711619639,0.01453,83861.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711619846,0.002588,83861.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711620247,0.11511593,83872.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711620448,0.002588,83871.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711620851,0.011942,83867.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711621150,0.002588,83871.0,83839.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711621151,0.11511593,83863.0,83839.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711621347,0.11511593,83863.0,83818.0,0.36594319]
["bitfinex-derivatives","BTCF0:USTF0",1769711621348,0.11511593,83857.0,83830.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769711621548,0.011945,83843.0,83830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711621849,0.002588,83842.0,83830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711622053,0.01175654,83836.0,83830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711622249,0.002588,83848.0,83830.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711622751,0.002588,83848.0,83831.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711623055,0.002588,83847.0,83832.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711624652,0.11511593,83872.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711624853,0.110108,83862.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711625048,0.011943,83857.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711625245,0.110108,83862.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711625246,0.002588,83856.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711625450,0.014531,83856.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711625845,0.002588,83856.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711626050,0.10752,83862.0,83838.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711626263,0.110108,83862.0,83840.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711626465,0.110108,83862.0,83842.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711626651,0.011943,83858.0,83843.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711626846,0.011943,83856.0,83843.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711627055,0.10752,83862.0,83843.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711627056,0.10752,83862.0,83843.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711627260,0.011941,83871.0,83845.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711627466,0.011943,83861.0,83846.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711627645,0.011943,83861.0,83846.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711627852,0.011941,83871.0,83846.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711627853,0.011942,83865.0,83846.0,0.25742783]
["bitfinex-derivatives","BTCF0:USTF0",1769711628355,0.002588,83865.0,83846.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711628752,0.002588,83865.0,83847.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1769711628957,0.002588,83865.0,83848.0,0.1083832]
["bitfinex-derivatives","BTCF0:USTF0",1769711629152,0.011941,83871.0,83848.0,0.1083832]
["bitfinex-derivatives","BTCF0:USTF0",1769711629355,0.011941,83869.0,83849.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711629553,0.011942,83867.0,83850.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711629757,0.011941,83868.0,83850.0,0.11561389]
["bitfinex-derivatives","BTCF0:USTF0",1769711630058,0.011941,83868.0,83850.0,0.12755789]
["bitfinex-derivatives","BTCF0:USTF0",1769711630260,0.10752,83876.0,83850.0,0.12755789]
["bitfinex-derivatives","BTCF0:USTF0",1769711630261,0.10752,83876.0,83851.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711630455,0.011941,83870.0,83852.0,0.12755789]
["bitfinex-derivatives","BTCF0:USTF0",1769711630760,0.22259593,83893.0,83860.0,0.3677796]
["bitfinex-derivatives","BTCF0:USTF0",1769711630951,0.11511593,83903.0,83872.0,0.11475069]
["bitfinex-derivatives","BTCF0:USTF0",1769711631152,0.002588,83903.0,83882.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711631360,0.002588,83903.0,83883.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711631561,0.002588,83903.0,83883.0,0.14267714]
["bitfinex-derivatives","BTCF0:USTF0",1769711631965,0.11511593,83900.0,83883.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711632164,0.11511593,83892.0,83870.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711632459,0.12705493,83889.0,83870.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711632657,0.11511593,83879.0,83858.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711632852,0.011939,83883.0,83860.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711633054,0.00258838,83879.0,83859.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711633759,0.11511593,83878.0,83859.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711634059,0.011941,83870.0,83850.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711634255,0.011941,83870.0,83851.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711634256,0.00258838,83869.0,83851.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711634569,0.00258838,83869.0,83849.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711634866,0.011942,83867.0,83847.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711635166,0.00258838,83866.0,83850.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711635463,0.10922406,83863.0,83840.0,0.01208629]
["bitfinex-derivatives","BTCF0:USTF0",1769711635661,0.00258838,83862.0,83844.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711636067,0.12375444,83862.0,83840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1769711636365,0.11181244,83862.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711636561,0.11181244,83862.0,83847.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711636759,0.10922406,83873.0,83844.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711636952,0.10748,83868.0,83846.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711637160,0.00258838,83872.0,83852.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711637463,0.10748,83878.0,83856.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711637669,0.11006838,83878.0,83857.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711637961,0.11006838,83878.0,83856.0,0.10973227]
["bitfinex-derivatives","BTCF0:USTF0",1769711638158,0.10748,83878.0,83856.0,0.25154621]
["bitfinex-derivatives","BTCF0:USTF0",1769711638365,0.10583641,83878.0,83860.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711638660,0.10583641,83878.0,83861.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711639051,0.10583641,83878.0,83862.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711639250,0.10583641,83878.0,83863.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711639565,0.10583641,83878.0,83864.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711639863,0.01194,83881.0,83865.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711640061,0.00258838,83890.0,83865.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711640263,0.00258838,83889.0,83876.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711640454,0.00258838,83889.0,83875.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711640765,0.00258838,83889.0,83876.0,0.14181394]
["bitfinex-derivatives","BTCF0:USTF0",1769711641156,0.11181244,83889.0,83867.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711641357,0.01194,83881.0,83865.0,0.28501177]
["bitfinex-derivatives","BTCF0:USTF0",1769711641664,0.10748,83892.0,83867.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711641961,0.011939,83884.0,83870.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711642154,0.00258838,83883.0,83868.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711642557,0.10748,83892.0,83869.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711642756,0.011939,83885.0,83869.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711642956,0.01194,83882.0,83869.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711643763,0.011938,83896.0,83865.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711643764,0.011937,83902.0,83874.0,0.12167327]
["bitfinex-derivatives","BTCF0:USTF0",1769711643966,0.011938,83893.0,83878.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711644258,0.011938,83893.0,83877.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711644460,0.011936,83909.0,83881.0,0.28726404]
["bitfinex-derivatives","BTCF0:USTF0",1769711644661,0.00258838,83905.0,83885.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711644969,0.21670406,83913.0,83885.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711644970,0.10748,83913.0,83890.0,0.25302891]
["bitfinex-derivatives","BTCF0:USTF0",1769711645156,0.11006838,83913.0,83892.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711645658,0.11006838,83913.0,83895.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711646061,0.11006838,83913.0,83892.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711646359,0.011935,83912.0,83891.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711646555,0.00258838,83911.0,83890.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711646964,0.00258838,83911.0,83891.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711647167,0.00258838,83911.0,83890.0,0.17753177]
["bitfinex-derivatives","BTCF0:USTF0",1769711647367,0.10922406,83910.0,83887.0,0.1780394]
["bitfinex-derivatives","BTCF0:USTF0",1769711647555,0.10922406,83892.0,83864.0,0.23711363]
["bitfinex-derivatives","BTCF0:USTF0",1769711647866,0.10922406,83885.0,83858.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711648067,0.00258838,83884.0,83858.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711649069,0.01194,83881.0,83858.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711649363,0.00258838,83880.0,83859.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711649966,0.00258838,83880.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711650161,0.00258838,83880.0,83858.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711650468,0.00258838,83880.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711650656,0.01194,83879.0,83855.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711650854,0.11181244,83878.0,83850.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711651163,0.11942,83877.0,83847.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711651364,0.00258838,83876.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769711652154,0.10922406,83875.0,83843.0,0.10973227]
["bitfinex-derivatives","BTCF0:USTF0",1769711652361,0.011943,83859.0,83840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1769711652669,0.00258838,83858.0,83840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1769711655173,0.00258838,83858.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711655366,0.00258838,83858.0,83840.0,0.00014129]
["bitfinex-derivatives","BTCF0:USTF0",1769711655768,0.10922406,83870.0,83841.0,0.23711363]
["bitfinex-derivatives","BTCF0:USTF0",1769711655963,0.011942,83866.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711656165,0.01453038,83865.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711656666,0.011942,83864.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711656869,0.011943,83861.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711657070,0.011943,83859.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711657263,0.00258838,83858.0,83840.0,0.23725492]
["bitfinex-derivatives","BTCF0:USTF0",1769711657663,0.00258838,83858.0,83833.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711657664,0.10922406,83852.0,83835.0,0.22359354]
["bitfinex-derivatives","BTCF0:USTF0",1769711657868,0.011946,83838.0,83820.0,0.35399419]
["bitfinex-derivatives","BTCF0:USTF0",1769711658070,0.00258838,83837.0,83813.0,0.21721227]
["bitfinex-derivatives","BTCF0:USTF0",1769711658369,0.00258838,83837.0,83817.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711658559,0.011944,83850.0,83827.0,0.00177873]
["bitfinex-derivatives","BTCF0:USTF0",1769711658765,0.10922406,83855.0,83827.0,0.00177873]
["bitfinex-derivatives","BTCF0:USTF0",1769711658766,0.00013552,83836.0,83827.0,0.00177873]
["bitfinex-derivatives","BTCF0:USTF0",1769711658972,0.00013552,83836.0,83831.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711659271,0.00258838,83849.0,83831.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711659573,0.10748,83857.0,83835.0,0.10973227]
["bitfinex-derivatives","BTCF0:USTF0",1769711659776,0.00258838,83856.0,83835.0,0.12167827]
["bitfinex-derivatives","BTCF0:USTF0",1769711659971,0.10748,83857.0,83845.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711661174,0.10748,83857.0,83851.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711661560,0.10748,83873.0,83851.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711661768,0.00258838,83872.0,83851.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711662269,0.00258838,83872.0,83861.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711662468,0.10748,83889.0,83861.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711662664,0.011942,83867.0,83861.0,0.00272597]
["bitfinex-derivatives","BTCF0:USTF0",1769711662873,0.00258838,83866.0,83847.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711663269,0.10748,83875.0,83847.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711663472,0.011941,83870.0,83847.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711663680,0.011942,83866.0,83847.0,0.119424]
["bitfinex-derivatives","BTCF0:USTF0",1769711663978,0.00258838,83865.0,83847.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711664169,0.00258838,83865.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711664372,0.011942,83864.0,83834.0,0.6113723]
["bitfinex-derivatives","BTCF0:USTF0",1769711664674,0.011943,83860.0,83842.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711664875,0.00258838,83859.0,83845.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711665775,0.00258838,83859.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711666166,0.00258838,83859.0,83840.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711666673,0.00258838,83859.0,83841.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711666881,0.00258838,83859.0,83847.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711667176,0.011942,83864.0,83847.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711667475,0.00258838,83864.0,83844.0,0.17808162]
["bitfinex-derivatives","BTCF0:USTF0",1769711667670,0.00258838,83864.0,83844.0,0.19002662]
["bitfinex-derivatives","BTCF0:USTF0",1769711667879,0.00258838,83864.0,83850.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711668170,0.00258838,83864.0,83848.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711668374,0.01453038,83864.0,83849.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711668577,0.11091468,83862.0,83845.0,0.17808162]
["bitfinex-derivatives","BTCF0:USTF0",1769711668771,0.011945,83847.0,83839.0,0.17808162]
["bitfinex-derivatives","BTCF0:USTF0",1769711668976,0.11350306,83846.0,83828.0,0.23744216]
["bitfinex-derivatives","BTCF0:USTF0",1769711669174,0.11091468,83840.0,83822.0,0.14166634]
["bitfinex-derivatives","BTCF0:USTF0",1769711669364,0.11091468,83838.0,83812.0,0.35617101]
["bitfinex-derivatives","BTCF0:USTF0",1769711669569,0.11350306,83837.0,83817.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711670779,0.00258838,83837.0,83819.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711670970,0.01453438,83837.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711671167,0.011947,83830.0,83801.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769711671372,0.00258838,83829.0,83804.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711671682,0.00258838,83829.0,83808.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711671877,0.00258838,83829.0,83808.0,0.07159001]
["bitfinex-derivatives","BTCF0:USTF0",1769711672080,0.00258838,83829.0,83812.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711672375,0.00258838,83829.0,83811.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769711672770,0.10748,83839.0,83813.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711672970,0.00258838,83838.0,83811.0,0.10907775]
["bitfinex-derivatives","BTCF0:USTF0",1769711673379,0.00258838,83838.0,83816.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711673580,0.00258838,83838.0,83816.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711673784,0.00258838,83838.0,83818.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711674270,0.10748,83839.0,83819.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711674470,0.11075618,83855.0,83825.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711674673,0.22086456,83847.0,83808.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711674874,0.23004806,83845.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769711675073,0.00258838,83844.0,83823.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711675384,0.00258838,83844.0,83819.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711675578,0.00258838,83844.0,83823.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711675767,0.00258838,83844.0,83826.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769711675972,0.10752,83846.0,83827.0,0.17903727]
["bitfinex-derivatives","BTCF0:USTF0",1769711676175,0.11075618,83864.0,83822.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769711676176,0.10752,83854.0,83837.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769711676382,0.11075618,83873.0,83846.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711676580,0.11010838,83872.0,83843.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769711676976,0.11010838,83872.0,83848.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711677383,0.10752,83872.0,83853.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711677683,0.00258838,83871.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711677873,0.00258838,83871.0,83855.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711678074,0.00258838,83871.0,83850.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711678390,0.00258838,83871.0,83854.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711678576,0.00258838,83871.0,83852.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769711678883,0.00258838,83871.0,83855.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711679181,0.00258838,83871.0,83849.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711679374,0.00258838,83871.0,83851.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711679783,0.00258838,83871.0,83854.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711679988,0.00258838,83871.0,83851.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711680177,0.00258838,83871.0,83850.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711680682,0.00086282,83871.0,83857.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711680881,0.00086282,83871.0,83858.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711681282,0.00086282,83871.0,83860.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711681579,0.00086282,83871.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711681975,0.00086282,83871.0,83862.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711682175,0.00086282,83871.0,83863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711682383,0.10748,83884.0,83863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711682579,0.10748,83884.0,83863.0,0.12198564]
["bitfinex-derivatives","BTCF0:USTF0",1769711682885,0.00086282,83883.0,83866.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711683180,0.00086282,83883.0,83867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711683376,0.00086282,83883.0,83868.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711683578,0.00086282,83883.0,83869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711683780,0.11075618,83926.0,83880.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711683979,0.11075618,83926.0,83875.0,0.11939726]
["bitfinex-derivatives","BTCF0:USTF0",1769711683980,0.00086282,83908.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711684284,0.21823618,83907.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711684480,0.111619,83906.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711684685,0.11075618,83905.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711684879,0.11075618,83903.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711685075,0.111619,83902.0,83868.0,0.28651727]
["bitfinex-derivatives","BTCF0:USTF0",1769711685273,0.111619,83902.0,83870.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711685485,0.111619,83902.0,83872.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711685686,0.111619,83902.0,83873.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711685882,0.111619,83902.0,83874.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711686085,0.111619,83902.0,83875.0,0.06222839]
["bitfinex-derivatives","BTCF0:USTF0",1769711686284,0.111619,83902.0,83876.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711686487,0.111619,83902.0,83877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711686687,0.111619,83902.0,83877.0,0.06222839]
["bitfinex-derivatives","BTCF0:USTF0",1769711687086,0.111619,83902.0,83878.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711687391,0.111619,83902.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711687788,0.10748,83907.0,83880.0,0.13133726]
["bitfinex-derivatives","BTCF0:USTF0",1769711687979,0.11075618,83921.0,83882.0,0.13133626]
["bitfinex-derivatives","BTCF0:USTF0",1769711688179,0.11075618,83921.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711688180,0.11075618,83915.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711688386,0.11075618,83913.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711688586,0.111619,83912.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711688784,0.111619,83912.0,83888.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769711688983,0.00086282,83912.0,83889.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711689490,0.00086282,83912.0,83891.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711689792,0.00086282,83912.0,83892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711689997,0.00086282,83912.0,83892.0,0.06222839]
["bitfinex-derivatives","BTCF0:USTF0",1769711690191,0.00086282,83912.0,83893.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711690385,0.111619,83912.0,83893.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711690591,0.11075618,83910.0,83872.0,0.13133826]
["bitfinex-derivatives","BTCF0:USTF0",1769711690792,0.11075618,83908.0,83877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711690991,0.11075618,83906.0,83877.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1769711691289,0.11075618,83904.0,83857.0,0.06690776]
["bitfinex-derivatives","BTCF0:USTF0",1769711691492,0.11075618,83902.0,83861.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711691688,0.11075618,83900.0,83866.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769711691891,0.11075618,83898.0,83867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711692088,0.11075618,83896.0,83869.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711692287,0.11075618,83894.0,83870.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711692491,0.00086282,83893.0,83870.0,0.01452938]
["bitfinex-derivatives","BTCF0:USTF0",1769711692695,0.00086282,83893.0,83871.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711692886,0.00086282,83893.0,83872.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711693295,0.00086282,83893.0,83873.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711693490,0.00086282,83893.0,83874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711693801,0.00086282,83893.0,83881.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711694094,0.00086282,83893.0,83873.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769711694095,0.00086282,83893.0,83885.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711694394,0.00086282,83893.0,83887.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711694693,0.00086282,83893.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711695098,0.11075618,83903.0,83889.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711695401,0.12006582,83902.0,83890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711695691,0.12006582,83902.0,83876.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711695902,0.12006582,83902.0,83877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711696091,0.00086282,83902.0,83880.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711696291,0.00086282,83902.0,83878.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711696292,0.00086282,83902.0,83881.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1769711696486,0.00086282,83902.0,83886.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711696692,0.00086282,83902.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711696889,0.00086282,83902.0,83888.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711697091,0.11001837,83902.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711697492,0.00086282,83902.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711698086,0.10748,83907.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711698288,0.10748,83907.0,83901.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711698495,0.10834282,83907.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711698797,0.10744,83920.0,83906.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711699001,0.10744,83940.0,83913.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711699295,0.10915555,83947.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711699296,0.12005943,83933.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711699497,0.00086282,83933.0,83920.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711699691,0.00086282,83933.0,83920.0,0.06222839]
["bitfinex-derivatives","BTCF0:USTF0",1769711699888,0.00086282,83933.0,83923.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711700097,0.00086282,83933.0,83924.0,0.06222839]
["bitfinex-derivatives","BTCF0:USTF0",1769711700299,0.00086282,83933.0,83924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711700499,0.10744,83939.0,83924.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711700802,0.10915555,83949.0,83933.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711701003,0.10915555,83949.0,83926.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711701197,0.11914974,83948.0,83933.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711701397,0.10915555,83968.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711701593,0.10915555,83968.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711701797,0.10744,83974.0,83947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711701998,0.10915555,83987.0,83963.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711702300,0.10915555,83975.0,83927.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711702490,0.10915555,83975.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711702694,0.10915555,83975.0,83943.0,0.11002838]
["bitfinex-derivatives","BTCF0:USTF0",1769711702906,0.11911071,83974.0,83943.0,0.16966839]
["bitfinex-derivatives","BTCF0:USTF0",1769711703101,0.10744,83978.0,83956.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711703294,0.10744,83978.0,83961.0,0.05964001]
["bitfinex-derivatives","BTCF0:USTF0",1769711703603,0.11910646,83977.0,83959.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711703806,0.11910646,83977.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711703993,0.10915555,83979.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711704194,0.10915555,83990.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711704500,0.10915555,83989.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711705303,0.10915555,83987.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711705801,0.10915555,83987.0,83948.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769711706102,0.17136273,83992.0,83949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711706103,0.10915555,83985.0,83949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711706496,0.10915555,83985.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711706798,0.10915555,83983.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711707496,0.10915555,83981.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711707698,0.10915555,83981.0,83950.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1769711708001,0.10915555,83981.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711708301,0.10915555,83979.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711708497,0.10915555,83977.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711708704,0.10915555,83975.0,83920.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711708900,0.10915555,83973.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711709200,0.43341653,83976.0,83940.0,0.01279382]
["bitfinex-derivatives","BTCF0:USTF0",1769711709201,0.10915555,83971.0,83940.0,0.01279382]
["bitfinex-derivatives","BTCF0:USTF0",1769711709401,0.10915555,83969.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711709603,0.11174393,83968.0,83940.0,0.01279382]
["bitfinex-derivatives","BTCF0:USTF0",1769711709807,0.011929,83955.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711710205,0.01451738,83955.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711710508,0.011929,83955.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711710709,0.01451738,83955.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711710912,0.011931,83945.0,83940.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711711206,0.00258838,83944.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711711399,0.011932,83935.0,83929.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711711598,0.10915555,83952.0,83929.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769711711599,0.01193,83953.0,83929.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711711808,0.00258838,83952.0,83929.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711712004,0.11912916,83947.0,83929.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711712204,0.00258838,83946.0,83929.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711712503,0.12108455,83958.0,83929.0,0.22468864]
["bitfinex-derivatives","BTCF0:USTF0",1769711712706,0.01193,83952.0,83929.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711712900,0.10915555,83949.0,83921.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711713099,0.011931,83940.0,83922.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711713301,0.00258838,83939.0,83922.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711713507,0.01451938,83939.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711713709,0.01451938,83939.0,83924.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711713913,0.011931,83939.0,83924.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711714111,0.01451938,83939.0,83924.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711714407,0.011931,83940.0,83924.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711715613,0.00258838,83949.0,83924.0,0.11728864]
["bitfinex-derivatives","BTCF0:USTF0",1769711715911,0.10915555,83964.0,83929.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711716114,0.00258838,83960.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711716303,0.00258838,83960.0,83938.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711716304,0.10915555,83973.0,83943.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711716606,0.1074,83975.0,83944.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711716607,0.11912561,83969.0,83944.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711716913,0.10915555,83982.0,83952.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711717217,0.00258838,83981.0,83957.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711717418,0.00258838,83980.0,83963.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711717615,0.00258838,83980.0,83958.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711717616,0.1190944,83989.0,83970.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711717911,0.10915555,84029.0,83977.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711718108,0.1074,84032.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711718109,0.00258838,84028.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711718308,0.1190944,84011.0,83985.0,0.10826282]
["bitfinex-derivatives","BTCF0:USTF0",1769711718518,0.1074,84032.0,83994.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711718813,0.11904336,84029.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711719110,0.1074,84047.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711719307,0.00258838,84046.0,84014.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711720009,0.21651555,84064.0,84023.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711720213,0.10994838,84063.0,84025.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711720416,0.11902211,84056.0,84028.0,0.12834482]
["bitfinex-derivatives","BTCF0:USTF0",1769711720612,0.00258838,84055.0,84030.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711720818,0.11174393,84055.0,84030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711721319,0.00258838,84055.0,84030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711721612,0.11898741,84054.0,84030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711721915,0.00258838,84053.0,84030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711722118,0.11174393,84053.0,84030.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711722314,0.11174393,84053.0,84031.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769711722514,0.11174393,84053.0,84032.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711722811,0.00258838,84053.0,84032.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711723012,0.10736,84063.0,84032.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711723216,0.00258838,84062.0,84032.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711723415,0.12157721,84062.0,84032.0,0.11728864]
["bitfinex-derivatives","BTCF0:USTF0",1769711723617,0.00258838,84062.0,84038.0,0.12834282]
["bitfinex-derivatives","BTCF0:USTF0",1769711723919,0.00258838,84062.0,84039.0,0.11728864]
["bitfinex-derivatives","BTCF0:USTF0",1769711724615,0.10915555,84095.0,84050.0,0.11642582]
["bitfinex-derivatives","BTCF0:USTF0",1769711724805,0.10915555,84095.0,84052.0,0.12834082]
["bitfinex-derivatives","BTCF0:USTF0",1769711725022,0.11897609,84089.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711725206,0.10897762,84089.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711725406,0.10897762,84079.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711725619,0.10897762,84079.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711725814,0.10897762,84079.0,84031.0,0.1107385]
["bitfinex-derivatives","BTCF0:USTF0",1769711726016,0.10897762,84077.0,84034.0,0.1107385]
["bitfinex-derivatives","BTCF0:USTF0",1769711726215,0.10897762,84077.0,84035.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769711726510,0.10897762,84077.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711726711,0.10897762,84075.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711726915,0.10897762,84075.0,84037.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769711727308,0.11896901,84074.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711727511,0.10897762,84073.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711728117,0.10897762,84071.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711728320,0.10897762,84069.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711728823,0.10897762,84067.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711729013,0.11896972,84068.0,84037.0,0.12524388]
["bitfinex-derivatives","BTCF0:USTF0",1769711729212,0.10732,84070.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711729418,0.23270591,84120.0,84038.0,0.1107385]
["bitfinex-derivatives","BTCF0:USTF0",1769711729419,0.10728,84085.0,84044.0,0.1107385]
["bitfinex-derivatives","BTCF0:USTF0",1769711729616,0.10728,84085.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711729822,0.11897326,84083.0,84051.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769711730213,0.10728,84085.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711730411,0.10728,84085.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711730614,0.10728,84085.0,84051.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1769711730615,0.10897762,84083.0,84050.0,0.325916]
["bitfinex-derivatives","BTCF0:USTF0",1769711730924,0.00176421,84082.0,84058.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711731217,0.00176421,84082.0,84059.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711731218,0.12071695,84082.0,84059.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711731418,0.12071695,84082.0,84059.0,0.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1769711731723,0.00176421,84082.0,84059.0,0.11242549]
["bitfinex-derivatives","BTCF0:USTF0",1769711732220,0.11074183,84082.0,84059.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711732423,0.11074183,84082.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711732424,0.10897762,84080.0,84036.0,0.1107385]
["bitfinex-derivatives","BTCF0:USTF0",1769711732626,0.10897762,84078.0,84043.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711732826,0.10897762,84076.0,84044.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711733120,0.11237507,84075.0,84044.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711733525,0.11896264,84074.0,84044.0,0.10896699]
["bitfinex-derivatives","BTCF0:USTF0",1769711733820,0.00176421,84073.0,84044.0,0.10896699]
["bitfinex-derivatives","BTCF0:USTF0",1769711734210,0.00176421,84073.0,84044.0,0.01360299]
["bitfinex-derivatives","BTCF0:USTF0",1769711734417,0.11896264,84072.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711734611,0.00176421,84071.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711734813,0.00176421,84071.0,84053.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711735220,0.11237507,84071.0,84053.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711735623,0.00176421,84071.0,84053.0,0.00168699]
["bitfinex-derivatives","BTCF0:USTF0",1769711736124,0.10728,84092.0,84056.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711736326,0.10728,84092.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711736519,0.11895981,84088.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711736715,0.10728,84092.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711736928,0.11895981,84091.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711737326,0.10728,84092.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711737620,0.37114221,84090.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711737821,0.25219938,84090.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711738124,0.09098047,84088.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711738828,0.09098047,84086.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711739216,0.09098047,84086.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711739423,0.09098047,84079.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711739623,0.08760527,84077.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711739821,0.08760527,84075.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711740528,0.11896972,84074.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711740728,0.08760527,84073.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711740919,0.08760527,84073.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711741114,0.08760527,84073.0,84038.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711741317,0.11896972,84072.0,84039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711741522,0.08760527,84071.0,84039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711742120,0.08513869,84069.0,84039.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711742325,0.08513869,84069.0,84019.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711742526,0.08513869,84069.0,84020.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769711742726,0.08513869,84059.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711742917,0.08513869,84057.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711743429,0.08513869,84055.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711744022,0.11899308,84054.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711744220,0.11899308,84054.0,84026.0,0.11678735]
["bitfinex-derivatives","BTCF0:USTF0",1769711744435,0.10724,84058.0,84036.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711744625,0.10724,84058.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711744827,0.10724,84058.0,84040.0,0.11678735]
["bitfinex-derivatives","BTCF0:USTF0",1769711745028,0.10724,84069.0,84051.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711745233,0.10724,84069.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711746127,0.07768023,84094.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711746328,0.10724,84093.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711746532,0.10724,84093.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711746727,0.07768023,84104.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711747134,0.11893859,84097.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711747327,0.07768023,84104.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711747638,0.11892374,84103.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711748234,0.11892374,84103.0,84071.0,0.11682735]
["bitfinex-derivatives","BTCF0:USTF0",1769711748632,0.10724,84109.0,84081.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711748937,0.10724,84109.0,84080.0,0.25219938]
["bitfinex-derivatives","BTCF0:USTF0",1769711748938,0.10724,84109.0,84084.0,0.12610997]
["bitfinex-derivatives","BTCF0:USTF0",1769711749241,0.07821982,84142.0,84093.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711749426,0.07521982,84142.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711749737,0.11891101,84141.0,84107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711749938,0.01629401,84152.0,84111.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711750125,0.01629401,84152.0,84122.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769711750323,0.11891101,84151.0,84124.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711750526,0.01629401,84152.0,84123.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769711750527,0.01607201,84152.0,84127.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711750728,0.00361892,84152.0,84130.0,0.25219938]
["bitfinex-derivatives","BTCF0:USTF0",1769711750931,1.07256,84209.0,84130.0,0.25219938]
["bitfinex-derivatives","BTCF0:USTF0",1769711750932,0.10724,84171.0,84136.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769711751137,0.10724,84184.0,84141.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711751324,0.11885377,84176.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711751527,0.10724,84184.0,84144.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711751728,0.11881776,84181.0,84146.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711751929,0.11061086,84180.0,84147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711752431,0.11061086,84178.0,84147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711752635,0.11061086,84178.0,84123.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711752940,0.11061086,84178.0,84126.0,0.11419897]
["bitfinex-derivatives","BTCF0:USTF0",1769711753145,0.11061086,84178.0,84124.0,0.42358838]
["bitfinex-derivatives","BTCF0:USTF0",1769711753146,0.11061086,84176.0,84127.0,0.11678735]
["bitfinex-derivatives","BTCF0:USTF0",1769711753327,0.11061086,84176.0,84128.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711753533,0.11061086,84169.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711753836,0.11061086,84167.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711754340,0.11883329,84166.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711754739,0.42096,84168.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711755050,0.25219938,84150.0,84098.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711755340,0.1072,84149.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711755539,0.25219938,84130.0,84083.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711755733,0.25219938,84130.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711755734,0.10978838,84129.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711755935,0.31372,84128.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711756133,0.1149162,84127.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711756735,0.11232782,84125.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711756941,0.11889475,84126.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711756942,0.11232782,84123.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711757140,0.11232782,84121.0,84090.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711757447,0.00258838,84122.0,84090.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711757448,0.11227782,84119.0,84090.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711757644,0.00258838,84118.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711757940,0.12148666,84118.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711758241,0.00258838,84118.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711758445,0.11889828,84117.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711758647,0.00258838,84116.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711758843,0.1072,84115.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711759037,0.00258838,84114.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711759346,0.11232782,84113.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711759542,0.11232782,84111.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711759746,0.11504068,84110.0,84074.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711760044,0.1072,84109.0,84083.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711760252,0.00258838,84108.0,84084.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711760549,0.00258838,84108.0,84091.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711760748,0.00258838,84107.0,84092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711761540,0.00012448,84110.0,84092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711761849,0.23270591,84171.0,84092.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769711761850,0.11232782,84147.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711762042,0.1072,84146.0,84110.0,0.25219938]
["bitfinex-derivatives","BTCF0:USTF0",1769711762345,0.11890677,84134.0,84111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711762570,0.1072,84135.0,84111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711762739,0.1072,84136.0,84111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711762941,0.011906,84122.0,84102.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711763149,0.011904,84133.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711763347,0.011905,84128.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711763755,0.1072,84136.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711764052,0.11888062,84135.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711764349,0.011905,84126.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711764548,0.11888062,84135.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711764855,0.1072,84136.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711764856,0.08044802,84131.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711765559,0.1072,84136.0,84089.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711765560,0.08044802,84129.0,84089.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711765848,0.01191,84091.0,84090.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769711766155,0.011908,84101.0,84083.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711766450,0.002588,84100.0,84085.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711766649,0.002588,84100.0,84086.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711766857,0.1072,84108.0,84088.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711767046,0.002588,84107.0,84089.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711767250,0.014496,84107.0,84089.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711767450,0.002588,84107.0,84089.0,0.09493548]
["bitfinex-derivatives","BTCF0:USTF0",1769711768042,0.002588,84107.0,84089.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711768245,0.002588,84107.0,84089.0,0.20564466]
["bitfinex-derivatives","BTCF0:USTF0",1769711768448,0.002588,84107.0,84089.0,0.11157238]
["bitfinex-derivatives","BTCF0:USTF0",1769711768646,0.09120388,84107.0,84086.0,0.09407228]
["bitfinex-derivatives","BTCF0:USTF0",1769711768851,0.08861588,84105.0,84075.0,0.09252438]
["bitfinex-derivatives","BTCF0:USTF0",1769711769153,0.002588,84104.0,84078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711769453,0.12149689,84104.0,84078.0,0.11157238]
["bitfinex-derivatives","BTCF0:USTF0",1769711769756,0.011909,84099.0,84079.0,0.15798277]
["bitfinex-derivatives","BTCF0:USTF0",1769711769951,0.014497,84099.0,84080.0,0.15884597]
["bitfinex-derivatives","BTCF0:USTF0",1769711770160,0.011909,84098.0,84080.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711770453,0.002588,84097.0,84081.0,0.15805418]
["bitfinex-derivatives","BTCF0:USTF0",1769711770650,0.002588,84097.0,84082.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711771153,0.002588,84097.0,84082.0,0.11157238]
["bitfinex-derivatives","BTCF0:USTF0",1769711771456,0.1072,84103.0,84084.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711771761,0.1072,84103.0,84087.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711771949,0.1072,84103.0,84088.0,0.15898338]
["bitfinex-derivatives","BTCF0:USTF0",1769711771950,0.011909,84100.0,84088.0,0.15898338]
["bitfinex-derivatives","BTCF0:USTF0",1769711772149,0.109788,84103.0,84089.0,0.15811587]
["bitfinex-derivatives","BTCF0:USTF0",1769711772347,0.011904,84134.0,84096.0,0.2518176]
["bitfinex-derivatives","BTCF0:USTF0",1769711772552,0.109788,84133.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769711772753,0.109788,84133.0,84104.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711772754,0.11891171,84123.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769711772955,0.011906,84118.0,84111.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769711773155,0.002588,84118.0,84100.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711773363,0.002588,84118.0,84104.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711773557,0.011906,84121.0,84106.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711773753,0.00258838,84118.0,84107.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711774054,0.011906,84122.0,84108.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711774256,0.00258838,84129.0,84111.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711774562,0.011905,84125.0,84112.0,0.29955257]
["bitfinex-derivatives","BTCF0:USTF0",1769711774760,0.011905,84124.0,84113.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711774951,0.1072,84142.0,84114.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711775255,0.11888486,84137.0,84117.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711775449,0.00258838,84136.0,84118.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711775649,0.011904,84133.0,84119.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711775850,0.00258838,84132.0,84120.0,0.15844415]
["bitfinex-derivatives","BTCF0:USTF0",1769711776047,0.00258838,84132.0,84116.0,0.14110842]
["bitfinex-derivatives","BTCF0:USTF0",1769711776257,0.119103,84142.0,84117.0,0.29980057]
["bitfinex-derivatives","BTCF0:USTF0",1769711776258,0.11886719,84141.0,84117.0,0.29980057]
["bitfinex-derivatives","BTCF0:USTF0",1769711776460,0.00258838,84131.0,84118.0,0.15869215]
["bitfinex-derivatives","BTCF0:USTF0",1769711776655,0.09572102,84130.0,84102.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1769711776852,0.011903,84140.0,84094.0,0.45565685]
["bitfinex-derivatives","BTCF0:USTF0",1769711776853,0.011906,84115.0,84097.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1769711777163,0.00258838,84114.0,84096.0,0.17647408]
["bitfinex-derivatives","BTCF0:USTF0",1769711777349,0.00258838,84114.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711777350,0.00258838,84114.0,84083.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711777550,0.011908,84107.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711777763,0.10716,84123.0,84087.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711777947,0.011908,84107.0,84087.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711778260,0.011907,84108.0,84087.0,0.11070918]
["bitfinex-derivatives","BTCF0:USTF0",1769711778466,0.00258838,84106.0,84082.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769711778763,0.011908,84103.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711779062,0.00258838,84103.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711779264,0.00258838,84103.0,84086.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711779452,0.10716,84107.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711779961,0.011908,84106.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711780460,0.01449638,84106.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711780955,0.01449638,84106.0,84079.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711780956,0.011909,84095.0,84079.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711781162,0.00258838,84095.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769711781352,0.00258838,84095.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711781554,0.00258838,84095.0,84078.0,0.22978118]
["bitfinex-derivatives","BTCF0:USTF0",1769711781756,0.00258838,84095.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711782153,0.011909,84098.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711782458,0.011909,84097.0,84078.0,0.22978118]
["bitfinex-derivatives","BTCF0:USTF0",1769711782657,0.01449738,84097.0,84078.0,0.22978118]
["bitfinex-derivatives","BTCF0:USTF0",1769711782862,0.011909,84095.0,84078.0,0.21786918]
["bitfinex-derivatives","BTCF0:USTF0",1769711783158,0.00258838,84095.0,84076.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711783360,0.01449738,84095.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711783563,0.01449738,84095.0,84077.0,0.24969967]
["bitfinex-derivatives","BTCF0:USTF0",1769711783858,0.01449738,84095.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711784062,0.011908,84105.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711784358,0.01449638,84105.0,84083.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711784561,0.01449638,84105.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711784562,0.011908,84102.0,84081.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711784868,0.00258838,84101.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711785158,0.01449638,84101.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711785352,0.011909,84100.0,84085.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711785863,0.00258838,84100.0,84084.0,0.23778767]
["bitfinex-derivatives","BTCF0:USTF0",1769711786463,0.00258838,84100.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711786664,0.011909,84099.0,84084.0,0.24969867]
["bitfinex-derivatives","BTCF0:USTF0",1769711786956,0.011911,84086.0,84077.0,0.2968123]
["bitfinex-derivatives","BTCF0:USTF0",1769711787161,0.01191,84088.0,84076.0,0.2968123]
["bitfinex-derivatives","BTCF0:USTF0",1769711787362,0.00258838,84086.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711787558,0.011911,84085.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711787763,0.00258838,84084.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711789367,0.00258838,84084.0,84060.0,0.51960479]
["bitfinex-derivatives","BTCF0:USTF0",1769711789559,0.00258838,84084.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711789765,0.00258838,84084.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711790163,0.00258838,84084.0,84061.0,0.11559249]
["bitfinex-derivatives","BTCF0:USTF0",1769711790468,0.1072,84092.0,84070.0,0.12750549]
["bitfinex-derivatives","BTCF0:USTF0",1769711790654,0.00258838,84091.0,84070.0,0.12750549]
["bitfinex-derivatives","BTCF0:USTF0",1769711790966,0.12153333,84091.0,84070.0,0.11559249]
["bitfinex-derivatives","BTCF0:USTF0",1769711792071,0.10643067,84090.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711792271,0.12153333,84091.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711792272,0.10643067,84088.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711792469,0.00258838,84087.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711792669,0.12153333,84087.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711793065,0.12153333,84087.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711793369,0.12153333,84087.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711794274,0.12153333,84087.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711795071,0.10618675,84086.0,84054.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711795369,0.10618675,84084.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711795676,0.00258838,84083.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711795878,0.00258838,84083.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711796076,0.00258838,84083.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711796274,0.00258838,84083.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711796275,0.11894849,84082.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711796471,0.00258838,84081.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711797182,0.00258838,84081.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711797374,0.00258838,84081.0,84061.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711798279,0.00258838,84081.0,84060.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711798581,0.00258838,84081.0,84055.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711798582,0.22310413,84080.0,84055.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711798776,0.10674331,84079.0,84056.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711798976,0.1072,84078.0,84056.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711799165,0.10674331,84077.0,84050.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711799368,0.10415493,84076.0,84048.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711799577,0.10415493,84074.0,84047.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711799776,0.10453997,84063.0,84040.0,0.17788329]
["bitfinex-derivatives","BTCF0:USTF0",1769711799981,0.10453997,84063.0,84035.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1769711799982,0.0110538,84038.0,84035.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1769711800279,0.10453997,84047.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711800280,0.00012411,84037.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711800478,0.00271249,84037.0,84014.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711800673,0.01462949,84037.0,84011.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711800977,0.011918,84033.0,83996.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711801178,0.011918,84031.0,84005.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711801480,0.011919,84027.0,84008.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711801680,0.00258838,84026.0,84008.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711804578,0.00258838,84026.0,83999.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711804772,0.00258838,84026.0,84000.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711804972,0.00258838,84026.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711805180,0.00258838,84026.0,84003.0,0.1293246]
["bitfinex-derivatives","BTCF0:USTF0",1769711805378,0.00258838,84026.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711805772,0.00258838,84026.0,83999.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711805972,0.10068678,84024.0,83999.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711806183,0.10327516,84023.0,83987.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711806478,0.10327516,84023.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711806479,0.10724,84022.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711806781,0.10724,84022.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711806782,0.00258838,84021.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711807079,0.00258838,84021.0,83990.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711807273,0.00258838,84021.0,83993.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711807474,0.11904053,84020.0,83993.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711807674,0.00258838,84019.0,83993.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711808075,0.00258838,84019.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711808276,0.00258838,84019.0,83998.0,0.1293256]
["bitfinex-derivatives","BTCF0:USTF0",1769711809183,0.00013188,84025.0,83998.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711809383,1e-08,84025.0,84015.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711809592,0.10724,84037.0,84015.0,0.1293236]
["bitfinex-derivatives","BTCF0:USTF0",1769711809781,0.00258838,84036.0,84015.0,0.1293236]
["bitfinex-derivatives","BTCF0:USTF0",1769711810085,0.1216197,84036.0,84015.0,0.1293236]
["bitfinex-derivatives","BTCF0:USTF0",1769711810289,0.1216197,84036.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711810479,5.547e-05,84035.0,84016.0,0.1293226]
["bitfinex-derivatives","BTCF0:USTF0",1769711810679,0.00258838,84034.0,84016.0,0.1293226]
["bitfinex-derivatives","BTCF0:USTF0",1769711811080,0.00258838,84034.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711811891,0.00258838,84034.0,84017.0,0.1293226]
["bitfinex-derivatives","BTCF0:USTF0",1769711812184,0.00258838,84034.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711812387,0.00258838,84034.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711812688,0.00258838,84034.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711813384,0.00258838,84034.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711813385,0.11901503,84033.0,83998.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711813583,0.10433386,84032.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711813788,0.10433386,84032.0,83998.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711814285,0.10465278,84030.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711814585,0.10729663,84029.0,83998.0,0.1174026]
["bitfinex-derivatives","BTCF0:USTF0",1769711814786,0.10729663,84029.0,83998.0,0.1293256]
["bitfinex-derivatives","BTCF0:USTF0",1769711815083,0.10465278,84028.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711815283,0.10724116,84027.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711815486,0.10724116,84027.0,83994.0,0.12219822]
["bitfinex-derivatives","BTCF0:USTF0",1769711815683,0.10724116,84027.0,84001.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711815880,0.10724116,84027.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711816190,0.11903061,84026.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711816487,0.00258838,84025.0,84000.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711816688,0.00258838,84025.0,84007.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711817081,0.11902919,84024.0,84007.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711817282,0.00258838,84023.0,84007.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711818175,5.547e-05,84029.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711818377,0.10728,84038.0,84019.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711818583,0.00258838,84037.0,84019.0,0.12219422]
["bitfinex-derivatives","BTCF0:USTF0",1769711818791,0.12160836,84037.0,84019.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711818981,0.00258838,84037.0,84009.0,0.12219522]
["bitfinex-derivatives","BTCF0:USTF0",1769711819392,0.10941036,84035.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711819688,0.10941036,84033.0,83999.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711819895,0.00258838,84032.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711820095,0.00258838,84032.0,84003.0,0.12219622]
["bitfinex-derivatives","BTCF0:USTF0",1769711820285,0.00258838,84032.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711820588,0.00258838,84032.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711820890,0.00258838,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711821081,0.00258838,84032.0,84012.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711821484,0.1072715,84056.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711821787,0.1072715,84056.0,84006.0,0.17722282]
["bitfinex-derivatives","BTCF0:USTF0",1769711821788,0.00258838,84056.0,84035.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711822288,0.10728,84057.0,84045.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711822494,0.11065083,84086.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711822495,0.10728,84081.0,84051.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711822793,0.00258838,84081.0,84046.0,0.28749704]
["bitfinex-derivatives","BTCF0:USTF0",1769711822982,0.00258838,84081.0,84055.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711823184,0.10728,84094.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711823379,0.00258838,84093.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711823691,0.10728,84094.0,84074.0,0.12218622]
["bitfinex-derivatives","BTCF0:USTF0",1769711823893,0.10728,84101.0,84074.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711824093,0.10728,84101.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711824390,0.10728,84101.0,84082.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711824581,0.00258838,84101.0,84075.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711824781,0.00258838,84101.0,84064.0,0.28749704]
["bitfinex-derivatives","BTCF0:USTF0",1769711824782,0.11155853,84099.0,84064.0,0.28749704]
["bitfinex-derivatives","BTCF0:USTF0",1769711824988,0.11155853,84097.0,84064.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711825189,0.00258838,84098.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711825190,0.00258838,84096.0,84068.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711825384,0.12150646,84096.0,84068.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711825583,0.00258838,84096.0,84062.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711825779,0.00258838,84096.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711825979,0.11893151,84095.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711826293,0.00258838,84094.0,84073.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711826492,0.00258838,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711826793,0.01191,84093.0,84073.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711826994,0.00258838,84092.0,84073.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711827293,0.011908,84102.0,84081.0,0.12218522]
["bitfinex-derivatives","BTCF0:USTF0",1769711827494,0.011909,84100.0,84081.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711827793,0.00258838,84099.0,84081.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711828179,0.00258838,84099.0,84077.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711828383,0.00258838,84099.0,84076.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711828786,0.01191,84093.0,84076.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711828980,0.00258838,84092.0,84076.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711829394,0.01449838,84092.0,84076.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711829995,0.01191,84088.0,84069.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711830197,0.00258838,84087.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711830393,0.00258838,84087.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711830701,0.00258838,84087.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711831391,0.011909,84095.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711831594,0.01449738,84094.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711831789,0.01191,84093.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711831994,0.00258838,84092.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711832986,0.00258838,84092.0,84070.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711832987,0.00258838,84092.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711833186,0.10728,84107.0,84078.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711833389,0.00258838,84106.0,84084.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711833594,0.11892939,84102.0,84084.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711833796,0.00258838,84102.0,84084.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711834093,0.00258838,84102.0,84075.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711834282,0.11891313,84101.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711834488,0.00258838,84100.0,84075.0,0.12218622]
["bitfinex-derivatives","BTCF0:USTF0",1769711834689,0.00258838,84100.0,84080.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711835000,0.00258838,84100.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711835292,0.00258838,84100.0,84074.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711835598,0.00258838,84100.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711835796,0.01191,84093.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711835996,0.01449838,84093.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711836198,0.01449838,84093.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711836498,0.00258838,84093.0,84074.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711836895,0.011912,84079.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711837092,0.00258838,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711837292,0.01191,84089.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711837495,0.23270591,84153.0,84057.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711837496,0.1072,84103.0,84081.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711837793,0.1072,84103.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711837794,0.13343285,84103.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769711837992,0.11893647,84103.0,84089.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711838193,0.00258838,84103.0,84080.0,0.25123285]
["bitfinex-derivatives","BTCF0:USTF0",1769711838499,0.00258838,84103.0,84080.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711838889,0.00258838,84103.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711839084,0.00258838,84103.0,84080.0,0.12218522]
["bitfinex-derivatives","BTCF0:USTF0",1769711839285,0.11891808,84102.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711839499,0.00258838,84101.0,84079.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711839895,0.01191,84092.0,84079.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711840797,0.01191,84092.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711840999,0.01191,84091.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711841197,0.00258838,84092.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711841399,0.00258838,84091.0,84074.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711841599,0.00258838,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711841800,0.00258838,84091.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769711842102,0.00258838,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769711842300,0.00258838,84091.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711842490,0.00258838,84091.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769711842687,0.00258838,84091.0,84064.0,0.21747422]
["bitfinex-derivatives","BTCF0:USTF0",1769711842888,0.11431974,84086.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711843093,0.11431974,84082.0,84048.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711843404,0.011912,84074.0,84048.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711843604,0.011913,84072.0,84048.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711843797,0.00258838,84071.0,84048.0,0.21747422]
["bitfinex-derivatives","BTCF0:USTF0",1769711844000,0.011913,84068.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711844194,0.00258838,84068.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711844400,0.00258838,84068.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711844701,0.00258838,84068.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711844901,0.011912,84076.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769711845115,0.00258838,84080.0,84063.0,0.11027422]
["bitfinex-derivatives","BTCF0:USTF0",1769711845403,0.011914,84063.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711845710,0.011913,84070.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711845711,0.00258838,84062.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711846392,0.011914,84061.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711846599,0.01450238,84060.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711846798,0.00258838,84060.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711846999,0.00258838,84060.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711847200,0.00258838,84060.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711847504,0.011915,84056.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711847704,0.00258838,84056.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711847901,0.00258838,84056.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711848101,0.011914,84062.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711848297,0.00258838,84062.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711848502,0.00258838,84062.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711848905,0.00258838,84062.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711849100,0.00258838,84062.0,84045.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769711849303,0.011914,84061.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711849509,0.00258838,84060.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711849806,0.12150751,84060.0,84031.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711850007,0.011917,84043.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711850196,0.00258838,84042.0,84025.0,0.21971081]
["bitfinex-derivatives","BTCF0:USTF0",1769711850396,0.011917,84041.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711850596,0.011918,84032.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711850802,0.00258838,84032.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711851000,0.011918,84037.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711851308,0.00258838,84036.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769711851897,0.00258838,84036.0,84025.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1769711852202,0.10724,84062.0,84038.0,0.11251081]
["bitfinex-derivatives","BTCF0:USTF0",1769711852403,0.00258838,84059.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711852617,0.01450238,84059.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711852796,0.00258838,84059.0,84041.0,0.11251081]
["bitfinex-derivatives","BTCF0:USTF0",1769711852998,0.011915,84052.0,84038.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711853305,0.011915,84053.0,84038.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711853502,0.011916,84050.0,84038.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711853706,0.00258838,84053.0,84038.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711854010,0.00258838,84053.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711854301,0.011914,84061.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711854502,0.011915,84056.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711854702,0.01450338,84056.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711854902,0.10724,84062.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711855103,0.011915,84057.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711855404,0.011914,84059.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711855603,0.011915,84055.0,84048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711855793,0.00258838,84054.0,84038.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711855998,0.00258838,84054.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711856303,0.011915,84058.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711856503,0.011915,84058.0,84039.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711856504,0.00258838,84058.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711856703,0.00258838,84058.0,84040.0,0.29158431]
["bitfinex-derivatives","BTCF0:USTF0",1769711857001,0.00258838,84058.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711857400,0.01450338,84058.0,84044.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711857703,0.011912,84078.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769711857907,0.011912,84078.0,84048.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711857908,0.10724,84077.0,84059.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711858203,0.011912,84076.0,84052.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711858407,0.00258838,84075.0,84051.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711858608,0.011912,84074.0,84051.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711858903,0.011912,84074.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711858904,0.011913,84068.0,84047.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711859108,0.011914,84060.0,84044.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711859299,0.00258838,84059.0,84047.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711859498,0.01450238,84059.0,84046.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711859894,0.00258838,84059.0,84046.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711860120,0.011915,84056.0,84045.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711860408,0.00258838,84056.0,84045.0,0.17768667]
["bitfinex-derivatives","BTCF0:USTF0",1769711860606,0.00258838,84056.0,84047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711860809,0.00258838,84056.0,84038.0,0.2372518]
["bitfinex-derivatives","BTCF0:USTF0",1769711860810,0.011916,84051.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711861003,0.011916,84049.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711861307,0.011914,84059.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711861510,0.011915,84053.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711861803,0.011916,84050.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711862006,0.011916,84049.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711862203,0.00258838,84050.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711862404,0.011915,84052.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711862610,0.00258838,84051.0,84038.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769711862905,0.00258838,84051.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711863107,0.01450338,84051.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711863312,0.011917,84041.0,84038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711863497,0.011917,84041.0,84027.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711863498,0.00258838,84041.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711863694,0.00258838,84041.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711863898,0.011915,84052.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711863899,0.011916,84044.0,84029.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711864094,0.00258838,84044.0,84029.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711864310,0.00258838,84044.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711864518,0.00258838,84044.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711864808,0.00258838,84044.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711865500,0.00258838,84044.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711865706,0.011917,84037.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711865910,0.00258838,84036.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711866298,0.11733954,84055.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711866299,0.011917,84041.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711866506,0.011917,84040.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711866812,0.00258838,84039.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711868119,0.00258838,84039.0,84029.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711868707,0.00258838,84039.0,84029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711868914,0.12925654,84038.0,84019.0,0.00010226]
["bitfinex-derivatives","BTCF0:USTF0",1769711869105,0.011918,84033.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711869305,0.011919,84026.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711869500,0.00258838,84025.0,84004.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711869707,0.00258838,84025.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711869909,0.00258838,84025.0,84006.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711870107,0.00258838,84025.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711870305,0.11743497,84037.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711870504,0.011919,84030.0,84015.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711870811,0.11733954,84026.0,84003.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711871002,0.01192,84022.0,84003.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711871202,0.00269064,84025.0,84012.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711871203,0.01202126,84025.0,84012.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711871398,0.00258838,84024.0,84012.0,0.12581864]
["bitfinex-derivatives","BTCF0:USTF0",1769711871612,0.00258838,84024.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711871799,0.01192,84022.0,84004.0,0.11389764]
["bitfinex-derivatives","BTCF0:USTF0",1769711872002,0.00258838,84021.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711872614,0.00258838,84021.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711873904,0.011921,84015.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711874104,0.00258838,84014.0,84003.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769711874611,0.00258838,84014.0,84003.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1769711875306,0.00010226,84025.0,84003.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1769711875307,0.00010226,84025.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711875616,0.00010226,84025.0,84003.0,0.22605081]
["bitfinex-derivatives","BTCF0:USTF0",1769711875617,0.01450838,84021.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711875914,0.00258838,84021.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711876117,0.00258838,84021.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711876309,0.00010226,84025.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711876620,0.00010226,84025.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711876816,0.00010226,84025.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711877030,0.01202126,84025.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711877706,0.00010226,84025.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711877912,0.011919,84024.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711878109,0.011919,84030.0,84018.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711878316,0.011916,84045.0,84010.0,0.26315385]
["bitfinex-derivatives","BTCF0:USTF0",1769711878317,0.011917,84044.0,84024.0,0.13072981]
["bitfinex-derivatives","BTCF0:USTF0",1769711878510,0.011917,84042.0,84026.0,0.13072981]
["bitfinex-derivatives","BTCF0:USTF0",1769711878715,0.00258838,84042.0,84026.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711879319,0.011917,84039.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711879820,0.011917,84044.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711880015,0.01450538,84043.0,84021.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711880221,0.011917,84038.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711880414,0.00258838,84037.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711880618,0.00258838,84037.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711880918,0.011919,84025.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711881122,0.00258838,84024.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711881416,0.01192,84023.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711881613,0.01192,84023.0,84005.0,0.43273081]
["bitfinex-derivatives","BTCF0:USTF0",1769711881614,0.011921,84015.0,84003.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711881811,0.01450938,84015.0,84001.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711882021,0.011919,84024.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711882317,0.011921,84016.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711882629,0.011921,84013.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711883116,0.011922,84007.0,83996.0,0.35602261]
["bitfinex-derivatives","BTCF0:USTF0",1769711883321,0.00258838,84006.0,83993.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711883517,0.00258838,84006.0,83993.0,0.23801481]
["bitfinex-derivatives","BTCF0:USTF0",1769711883821,0.00258838,84006.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711883822,0.0024067,84006.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711884021,0.01192,84022.0,83994.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711884217,0.01192,84021.0,83994.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711884520,0.01192,84019.0,83994.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711884815,0.011921,84010.0,83994.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711885023,0.00258838,84009.0,83994.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711886213,0.00258838,84009.0,83994.0,0.13073381]
["bitfinex-derivatives","BTCF0:USTF0",1769711886414,0.12266928,84035.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711886716,0.00258838,84018.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711887314,0.011921,84015.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711887624,0.01450938,84015.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711888209,0.011921,84014.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711888412,0.01450938,84014.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711889512,0.00258838,84014.0,84002.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711889718,0.00258838,84014.0,84002.0,0.11885081]
["bitfinex-derivatives","BTCF0:USTF0",1769711890625,0.01192,84020.0,84003.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769711890920,0.29085354,84074.0,84003.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769711890921,0.011918,84036.0,84003.0,0.12139919]
["bitfinex-derivatives","BTCF0:USTF0",1769711891121,0.11075128,84045.0,84003.0,0.12139919]
["bitfinex-derivatives","BTCF0:USTF0",1769711891122,0.011919,84023.0,84012.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711891324,0.00068114,84023.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711891717,0.01192,84017.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711891917,0.01192,84021.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711892116,0.01260114,84021.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711892314,0.10728,84034.0,84017.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711892517,0.00068114,84033.0,84018.0,0.12139919]
["bitfinex-derivatives","BTCF0:USTF0",1769711892716,0.011919,84025.0,84018.0,0.12139919]
["bitfinex-derivatives","BTCF0:USTF0",1769711893116,0.011919,84024.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711893321,0.00068114,84024.0,84011.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711893522,0.00068114,84024.0,83999.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711893710,0.11075128,84022.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711893911,0.011922,84008.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711894114,0.011921,84011.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711894526,0.011921,84012.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711894827,0.01260214,84012.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711895022,0.011921,84012.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711895223,0.011921,84011.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711895530,0.011921,84009.0,84001.0,0.11881081]
["bitfinex-derivatives","BTCF0:USTF0",1769711895728,0.00068114,84009.0,84002.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711896415,0.011921,84010.0,84002.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711896728,0.011921,84011.0,84002.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711897027,0.01192,84018.0,84002.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769711897028,0.011921,84015.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711897224,0.011921,84012.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711897920,0.01260214,84012.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711898221,0.011921,84013.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711898926,0.011921,84012.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711899128,0.00068114,84016.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711899323,0.011921,84014.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711899526,0.00068114,84014.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711899829,0.011921,84013.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711900015,0.00068114,84012.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711900215,0.00068114,84012.0,83993.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711900415,0.011922,84002.0,83993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711900614,0.011922,84008.0,83993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711900817,0.011922,84004.0,83993.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1769711901021,0.01260314,84004.0,83993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711901518,0.00068114,84004.0,83993.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1769711901717,0.011922,84008.0,83993.0,0.13332319]
["bitfinex-derivatives","BTCF0:USTF0",1769711901929,0.011922,84008.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711902130,0.01260314,84008.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711902314,0.01260314,84008.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711902514,0.01260314,84008.0,83997.0,0.01451138]
["bitfinex-derivatives","BTCF0:USTF0",1769711902727,0.011922,84007.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711903130,0.00068114,84006.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711903426,0.01192,84017.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711903729,0.00068114,84016.0,84003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711903931,0.00068114,84015.0,84003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711904131,0.011921,84014.0,84003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711904423,0.00068114,84014.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711904630,0.00068114,84014.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711905229,0.011921,84012.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711905527,0.011921,84013.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711905733,0.10728,84019.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711906031,0.00068114,84019.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711906221,0.01192,84018.0,84007.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769711906419,0.01192,84019.0,84007.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711906620,0.10728,84023.0,84007.0,0.11984112]
["bitfinex-derivatives","BTCF0:USTF0",1769711906821,0.01192,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711907023,0.01192,84021.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711907332,0.09099676,84023.0,84012.0,0.11725274]
["bitfinex-derivatives","BTCF0:USTF0",1769711907526,0.09099676,84023.0,84013.0,0.13176212]
["bitfinex-derivatives","BTCF0:USTF0",1769711907717,0.10728,84039.0,84013.0,0.11984112]
["bitfinex-derivatives","BTCF0:USTF0",1769711907922,0.011919,84024.0,84013.0,0.01450938]
["bitfinex-derivatives","BTCF0:USTF0",1769711908132,0.011919,84023.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711908434,0.01192,84022.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711908626,0.01260014,84023.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711909226,0.011919,84026.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711909429,0.11812501,84042.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711909628,0.011918,84036.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711909828,0.011917,84040.0,84023.0,0.11984112]
["bitfinex-derivatives","BTCF0:USTF0",1769711910130,0.011916,84047.0,84027.0,0.11725274]
["bitfinex-derivatives","BTCF0:USTF0",1769711910318,0.00068114,84046.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711910526,0.011915,84056.0,84028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711910527,0.22540501,84064.0,84037.0,0.11725274]
["bitfinex-derivatives","BTCF0:USTF0",1769711910728,0.011915,84053.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711911031,0.011916,84046.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711911232,0.01259714,84046.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711911527,0.011917,84040.0,84032.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769711911833,0.01259814,84040.0,84033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711912022,0.01259814,84040.0,84032.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769711912532,0.011916,84048.0,84033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711912835,0.00068114,84047.0,84033.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711913825,0.12032818,84047.0,84033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711914019,0.12032818,84047.0,84015.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711914224,0.11899095,84046.0,84024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711914425,0.00068114,84045.0,84024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711914625,0.12032818,84045.0,84024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711914930,0.11964704,84038.0,84013.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711915133,0.00068114,84037.0,84014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711915630,0.00068114,84037.0,84024.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711915931,0.011918,84031.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711916132,0.011919,84028.0,84014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711916332,0.13156404,84042.0,84014.0,0.11676751]
["bitfinex-derivatives","BTCF0:USTF0",1769711916523,0.00068114,84034.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711916719,0.00068114,84034.0,84019.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711916936,0.011919,84028.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711917126,0.00068114,84027.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711917332,0.00068114,84027.0,84015.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769711917524,0.00068114,84027.0,84016.0,0.01450838]
["bitfinex-derivatives","BTCF0:USTF0",1769711917725,0.01192,84017.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769711917926,0.01192,84017.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711917927,0.00258838,84017.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711918126,0.011919,84023.0,84007.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711918322,0.11964704,84038.0,84007.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711918520,0.011918,84033.0,84016.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711918727,0.00258838,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711918928,0.01450638,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711919135,0.011919,84029.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711919330,0.00258838,84028.0,84009.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711919531,0.00258838,84028.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711919931,0.00258838,84028.0,84009.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711920130,0.00258838,84028.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711920338,0.00258838,84028.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711920526,0.00258838,84028.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711921035,0.011919,84027.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711921234,0.011919,84027.0,84000.0,0.42813913]
["bitfinex-derivatives","BTCF0:USTF0",1769711921235,0.00258838,84026.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711922037,0.10728,84029.0,84012.0,0.12610013]
["bitfinex-derivatives","BTCF0:USTF0",1769711922228,0.10986838,84029.0,84013.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711922423,0.10986838,84029.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711922933,0.10986838,84029.0,84013.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711923138,0.011919,84027.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711923333,0.00258838,84026.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711923734,0.00258838,84026.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711924233,0.011918,84032.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711924434,0.11964704,84050.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711924635,0.011917,84039.0,84022.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711924832,0.00258838,84038.0,84014.0,0.22149913]
["bitfinex-derivatives","BTCF0:USTF0",1769711925138,0.00258838,84038.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769711925333,0.00258838,84038.0,84016.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711925731,0.00258838,84038.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711925931,0.00258838,84038.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711926332,0.011917,84037.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711926634,0.00258838,84036.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711926829,0.00258838,84036.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711927034,0.00258838,84036.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711927534,0.00258838,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711927735,0.00258838,84036.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711927931,0.00258838,84036.0,84016.0,0.2372118]
["bitfinex-derivatives","BTCF0:USTF0",1769711928240,0.00258838,84036.0,84020.0,0.12609913]
["bitfinex-derivatives","BTCF0:USTF0",1769711928440,0.00258838,84036.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711928830,0.011917,84041.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711929144,0.01450538,84041.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711929733,0.01450538,84041.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711930141,0.011915,84054.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711930437,0.011916,84048.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711930635,0.01450438,84048.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711930835,0.01450438,84048.0,84035.0,0.12609713]
["bitfinex-derivatives","BTCF0:USTF0",1769711931035,0.10728,84054.0,84035.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711931346,0.10728,84054.0,84042.0,0.12609613]
["bitfinex-derivatives","BTCF0:USTF0",1769711931533,0.011915,84051.0,84040.0,0.17820002]
["bitfinex-derivatives","BTCF0:USTF0",1769711931849,0.10728,84054.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711932033,0.10728,84054.0,84041.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711932238,0.10728,84054.0,84043.0,0.11417913]
["bitfinex-derivatives","BTCF0:USTF0",1769711932542,0.10728,84054.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711932844,0.10728,84054.0,84043.0,0.29237915]
["bitfinex-derivatives","BTCF0:USTF0",1769711933141,0.00258838,84053.0,84043.0,0.19011702]
["bitfinex-derivatives","BTCF0:USTF0",1769711934040,0.00258838,84053.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711934444,0.10728,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769711934630,0.10986838,84054.0,84043.0,0.17824002]
["bitfinex-derivatives","BTCF0:USTF0",1769711934836,0.13156304,84050.0,84035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711935037,0.00258838,84049.0,84036.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711935344,0.011916,84051.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711935543,0.11735361,84027.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711935746,0.00258838,84026.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711935937,0.011919,84024.0,83997.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711936135,0.00258838,84026.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711936136,0.01192,84018.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711936342,0.011921,84010.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711936538,0.00258838,84009.0,83989.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711936743,0.00258838,84009.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711936943,0.00258838,84009.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711937138,0.00258838,84009.0,83989.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711937139,0.00258838,84009.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711937336,0.00258838,84009.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711937539,0.00258838,84009.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711937738,0.00258838,84009.0,83989.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711937939,0.00258838,84009.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711938146,0.00258838,84009.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711938447,0.00258838,84009.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711938844,0.00258838,84009.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711939349,0.00258838,84009.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711939739,0.00258838,84009.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711940840,0.00258838,84009.0,84001.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711941040,0.00258838,84009.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711941241,0.00258838,84009.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711941643,0.00258838,84009.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711942145,0.01192,84021.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711942338,0.05957,84065.0,83960.0,0.34669431]
["bitfinex-derivatives","BTCF0:USTF0",1769711942339,0.10728,84028.0,84011.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711942538,0.011916,84048.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711942539,0.10728,84034.0,84016.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711942749,0.011917,84044.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711942750,0.11903982,84039.0,84023.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711942944,0.09662268,84048.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711943138,0.011917,84044.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711943339,0.011917,84040.0,84015.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711943539,0.00258838,84039.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711943739,0.011918,84036.0,84015.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711943944,0.00258838,84035.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711944546,0.00258838,84035.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711944945,0.00258838,84035.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711945748,0.119196,84050.0,84023.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711945749,0.011916,84047.0,84023.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711946053,0.00258838,84046.0,84023.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711946348,0.10728,84049.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769711946754,0.10986838,84049.0,84035.0,0.13108799]
["bitfinex-derivatives","BTCF0:USTF0",1769711946943,0.10986838,84049.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711947142,0.011917,84041.0,84020.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711947355,0.00258838,84040.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711947546,0.00258838,84040.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711948148,0.00258838,84040.0,84021.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711948349,0.01450538,84040.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711948752,0.01450538,84040.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711949047,0.00258838,84040.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711949557,0.00258838,84040.0,84020.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711949747,0.011918,84037.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769711949949,0.00258838,84036.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711950262,0.00258838,84036.0,84020.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711950457,0.00258838,84036.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711951456,0.00258838,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711952155,0.00258838,84036.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711952744,0.00258838,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711954354,0.00258838,84036.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711954754,0.00258838,84036.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711956260,0.00258838,84036.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711956962,0.00258838,84036.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711957253,0.00258838,84036.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711957447,0.00258838,84036.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711957660,0.011917,84044.0,84028.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711957850,0.00258838,84044.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769711958452,0.011917,84038.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711958649,0.00258838,84037.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769711959155,0.00258838,84037.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711960255,0.011918,84035.0,84023.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711960457,0.00258838,84034.0,84023.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711960651,0.01450638,84034.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711960963,0.00258838,84034.0,84023.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769711961552,0.00258838,84034.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711961755,0.011918,84033.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711961958,0.00258838,84032.0,84023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711962260,0.011919,84024.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711962456,0.00258838,84023.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711962646,0.01192,84017.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769711962846,0.01192,84021.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769711963054,0.11735361,84006.0,83988.0,0.23749164]
["bitfinex-derivatives","BTCF0:USTF0",1769711963256,0.011919,84027.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711963257,0.011922,84002.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711963453,0.00258838,84001.0,83985.0,0.13109499]
["bitfinex-derivatives","BTCF0:USTF0",1769711963659,0.00258838,84001.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711964153,0.00258838,84001.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711964357,0.00258838,84001.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711964559,0.00258838,84001.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769711964957,0.10728,84014.0,83991.0,0.11916999]
["bitfinex-derivatives","BTCF0:USTF0",1769711965257,0.10728,84014.0,84001.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711965451,0.10698299,84014.0,84006.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711965759,0.01192,84020.0,84006.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711965949,0.00258838,84019.0,84006.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711966145,0.01450838,84019.0,84006.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711966349,0.11254156,84019.0,83990.0,0.11663373]
["bitfinex-derivatives","BTCF0:USTF0",1769711966559,0.011921,84015.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711966761,0.00258838,84014.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711967245,0.01450938,84014.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769711967758,0.00258838,84014.0,83962.0,0.35617101]
["bitfinex-derivatives","BTCF0:USTF0",1769711967956,0.011922,84005.0,83988.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769711968158,0.011924,83992.0,83970.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1769711968361,0.01451238,83991.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711968558,0.00258838,83991.0,83970.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1769711968959,0.011925,83988.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711969264,0.00258838,83987.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711970047,0.00258838,83987.0,83970.0,0.00012058]
["bitfinex-derivatives","BTCF0:USTF0",1769711970257,0.00258838,83987.0,83970.0,0.11675431]
["bitfinex-derivatives","BTCF0:USTF0",1769711970456,0.00258838,83987.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711970661,0.00258838,83987.0,83971.0,0.12860073]
["bitfinex-derivatives","BTCF0:USTF0",1769711970962,0.00258838,83987.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711971161,0.00258838,83987.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711971362,0.00258838,83987.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711971560,0.00258838,83987.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769711971749,0.00258838,83987.0,83971.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769711971948,0.00258838,83987.0,83971.0,0.11667373]
["bitfinex-derivatives","BTCF0:USTF0",1769711972158,0.011924,83992.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711972361,0.00258838,83987.0,83973.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711972565,0.00258838,83987.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711972761,0.00258838,83987.0,83971.0,0.11667373]
["bitfinex-derivatives","BTCF0:USTF0",1769711972960,0.01451338,83987.0,83971.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769711973266,0.011926,83979.0,83956.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711973455,0.01451438,83978.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711973652,0.00258838,83978.0,83956.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711973855,0.00258838,83978.0,83960.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711974065,0.00258838,83978.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711974250,8.826e-05,83977.0,83967.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711974456,4.826e-05,83977.0,83967.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711974761,4.826e-05,83977.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711974957,4.826e-05,83977.0,83973.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769711975154,4.826e-05,83977.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711975359,0.00263664,83977.0,83960.0,0.36882643]
["bitfinex-derivatives","BTCF0:USTF0",1769711975567,0.00263664,83977.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711976166,0.00263664,83977.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711976462,0.00263664,83977.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711976663,0.00263664,83977.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769711976860,0.00263664,83977.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711977359,0.00263664,83977.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711977360,0.01456264,83977.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711977564,0.01456264,83977.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711978660,0.01456264,83977.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711978861,0.00263664,83977.0,83960.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711979061,0.01456264,83977.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769711979379,0.00263664,83977.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711979557,0.01456264,83977.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711980368,0.011927,83973.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711980559,0.01451538,83972.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769711980758,0.00258838,83972.0,83949.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769711980960,0.10959198,83970.0,83939.0,0.12918988]
["bitfinex-derivatives","BTCF0:USTF0",1769711981159,0.11226094,83969.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711981463,0.011928,83965.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711981658,0.00258838,83964.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711981859,0.00258838,83964.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769711982165,0.12151998,83962.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711982368,0.10959198,83960.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711982668,0.01193,83952.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711982866,0.00266896,83951.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711983175,0.00266896,83951.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711983469,0.00266896,83951.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711984469,0.00266896,83951.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711984867,0.00266896,83951.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711985070,0.00266896,83951.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711985370,0.01193,83949.0,83936.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711985559,0.00258838,83948.0,83937.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711985759,0.00258838,83948.0,83920.0,0.25156755]
["bitfinex-derivatives","BTCF0:USTF0",1769711985760,0.011931,83941.0,83927.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711985966,0.011931,83939.0,83921.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711986269,0.00258838,83938.0,83926.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711986455,0.00258838,83938.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711986661,0.00012359,83937.0,83927.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711986971,0.00012359,83937.0,83925.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711986972,0.00258838,83936.0,83925.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711987160,0.00258838,83936.0,83920.0,0.26350155]
["bitfinex-derivatives","BTCF0:USTF0",1769711987361,0.00258838,83936.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711987961,0.00258838,83936.0,83920.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711987962,0.11218036,83936.0,83920.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711988161,0.11218036,83936.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711988162,0.011932,83932.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711988361,0.11914406,83935.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711988362,0.01452138,83931.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711988560,0.01452138,83931.0,83918.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711988766,0.00258838,83931.0,83915.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769711988962,0.00258838,83931.0,83920.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711989168,0.00258838,83931.0,83921.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711989374,0.00258838,83931.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711989668,0.00012359,83937.0,83920.0,0.36882643]
["bitfinex-derivatives","BTCF0:USTF0",1769711989873,0.00258838,83931.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711990062,0.00258838,83931.0,83926.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711990268,0.00258838,83931.0,83924.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711990470,0.00258838,83931.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711990862,0.00258838,83931.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711991373,0.00012359,83937.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769711991673,0.00012359,83937.0,83929.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711991865,0.00271197,83937.0,83929.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711993063,0.00012359,83937.0,83929.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711993276,0.011928,83960.0,83929.0,0.12919188]
["bitfinex-derivatives","BTCF0:USTF0",1769711993574,0.10736,83961.0,83944.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711993773,0.011929,83953.0,83940.0,0.26349855]
["bitfinex-derivatives","BTCF0:USTF0",1769711994076,0.00258838,83952.0,83940.0,0.26349855]
["bitfinex-derivatives","BTCF0:USTF0",1769711994270,0.01193,83950.0,83934.0,0.11725888]
["bitfinex-derivatives","BTCF0:USTF0",1769711994472,0.011931,83945.0,83925.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711994672,0.00258838,83944.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711994872,0.01451938,83944.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711995078,0.00258838,83944.0,83925.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711995280,0.01451938,83944.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711995577,0.00258838,83944.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711996564,0.00258838,83944.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711996768,0.01451938,83944.0,83925.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769711996970,0.00258838,83944.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711997372,0.00258838,83944.0,83932.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769711998177,0.00258838,83944.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769711998373,0.00258838,83944.0,83927.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711998374,0.00258838,83944.0,83930.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769711998575,0.10736,83947.0,83930.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769711998875,5.997e-05,83951.0,83938.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769711999066,0.00258838,83950.0,83938.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769711999473,0.00258838,83950.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769711999972,5.997e-05,83951.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712000175,5.997e-05,83951.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712000371,0.011928,83962.0,83942.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712000577,0.00258838,83962.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712000875,0.10736,83965.0,83949.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712001070,0.011927,83972.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712001272,0.011927,83968.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712001472,0.011927,83967.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712001777,0.011927,83967.0,83953.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712001778,0.00258838,83967.0,83953.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712001970,0.00258838,83967.0,83945.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712002174,0.00258838,83967.0,83938.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712002175,0.011929,83954.0,83938.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712002479,0.00258838,83953.0,83936.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712002778,0.011931,83945.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712003075,0.00258838,83944.0,83927.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712003274,0.00258838,83944.0,83935.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712003480,0.09524293,83952.0,83945.0,0.13186756]
["bitfinex-derivatives","BTCF0:USTF0",1769712003683,0.10736,83965.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712003873,0.10736,83982.0,83957.0,0.13186656]
["bitfinex-derivatives","BTCF0:USTF0",1769712004075,0.00258838,83990.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712004279,0.00258838,83989.0,83966.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712004474,0.011921,84014.0,83989.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712004682,0.011921,84014.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712004683,0.011921,84010.0,83994.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712004980,0.01450938,84009.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712005171,0.011922,84007.0,83988.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712005372,0.00258838,84006.0,83985.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712006369,0.00258838,84006.0,83983.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712006370,0.00258838,84006.0,83988.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712006776,0.00258838,84006.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712007374,0.00258838,84006.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712007580,0.00258838,84006.0,83988.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712007787,0.00258838,84006.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712007972,0.00258838,84006.0,83988.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712008287,0.10736,84020.0,84001.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712008474,0.10736,84020.0,83990.0,0.37150511]
["bitfinex-derivatives","BTCF0:USTF0",1769712008475,0.00258838,84019.0,83996.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712008780,0.01192,84018.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712008978,0.00258838,84017.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712009380,0.00258838,84017.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712009579,0.00258838,84017.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712009779,0.00258838,84017.0,84001.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712009982,0.11552593,84049.0,84001.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712010196,0.11552593,84049.0,84014.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712010197,0.10736,84040.0,84014.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712010376,0.11903486,84035.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712010576,0.00258838,84034.0,84005.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712010785,0.011919,84030.0,84005.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712010988,0.00258838,84029.0,84005.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712011182,0.00258838,84029.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712011891,0.00258838,84029.0,84015.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712012185,0.10736,84040.0,84021.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712012380,0.00258838,84039.0,84021.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712012687,0.00258838,84039.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712012882,0.00258838,84039.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712013388,0.10732,84042.0,84025.0,0.13185656]
["bitfinex-derivatives","BTCF0:USTF0",1769712013682,0.10732,84042.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712013683,0.10990838,84042.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712014186,0.00258838,84042.0,84027.0,0.11993756]
["bitfinex-derivatives","BTCF0:USTF0",1769712014484,0.10732,84057.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712014787,0.00258838,84056.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712014989,0.00258838,84056.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712015890,0.01450338,84056.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712016579,0.11811431,84056.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712017082,0.011916,84050.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712017388,0.00258838,84049.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712017587,0.011916,84048.0,84028.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712017889,0.00258838,84047.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712018077,0.011916,84044.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712018278,0.00258838,84043.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712019276,0.011918,84035.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712019477,0.00258838,84034.0,84016.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1769712019688,0.00258838,84034.0,84016.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712020380,0.00258838,84034.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712020576,0.00258838,84034.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712020785,0.00258838,84034.0,84016.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712020981,0.00258838,84034.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712021181,0.011918,84032.0,84015.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769712021382,0.011919,84025.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712021678,0.00258838,84024.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712021992,0.00258838,84024.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712024096,0.01450738,84024.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712024302,0.00258838,84024.0,84015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712024592,0.10728,84025.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712024799,0.10728,84025.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712024998,0.10728,84025.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712025207,0.10728,84025.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712025498,0.10728,84025.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712025688,0.10724,84025.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712025998,0.10728,84035.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712026299,0.441114,84061.0,84015.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712026300,0.10728,84049.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712026499,0.00258838,84046.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712026706,0.119196,84048.0,84023.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712026707,0.10554321,84048.0,84035.0,0.12898837]
["bitfinex-derivatives","BTCF0:USTF0",1769712026995,0.011911,84081.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712026996,0.10728,84068.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712027187,0.00258838,84067.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712027497,0.00258838,84067.0,84049.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712027794,0.00258838,84066.0,84050.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712028191,0.00258838,84066.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712028392,0.00258838,84066.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712028695,0.00258838,84066.0,84042.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712028696,0.00258838,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712029089,0.00258838,84066.0,84044.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712029291,0.011912,84079.0,84057.0,0.12898437]
["bitfinex-derivatives","BTCF0:USTF0",1769712029488,0.00258838,84078.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712029801,0.00258838,84078.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712029997,0.00258838,84078.0,84057.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712029998,0.00258838,84078.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712030200,0.00258838,84078.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712031196,0.00258838,84078.0,84056.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712031393,0.10728,84082.0,84067.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712031593,0.10986838,84082.0,84067.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712031794,0.10986838,84082.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712031991,0.10986838,84082.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712032305,0.10728,84099.0,84068.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712032502,0.00258838,84098.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712032797,0.01449738,84098.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712033000,0.00258838,84098.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712033399,0.011909,84097.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712033699,0.00258838,84096.0,84073.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712033902,0.00258838,84096.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712034286,0.00258838,84096.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712034500,0.00258838,84096.0,84073.0,0.11707037]
["bitfinex-derivatives","BTCF0:USTF0",1769712034700,0.11786207,84094.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712034993,0.011911,84086.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712035203,0.011911,84086.0,84065.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712035204,0.011911,84083.0,84065.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712035393,0.011912,84074.0,84057.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712035592,0.10724,84084.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712035795,0.011907,84110.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712035796,0.23495449,84136.0,84066.0,0.11471434]
["bitfinex-derivatives","BTCF0:USTF0",1769712036002,0.011903,84142.0,84073.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712036199,0.00068076,84141.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712036392,0.11894,84147.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712036695,0.00068076,84147.0,84119.0,0.12173438]
["bitfinex-derivatives","BTCF0:USTF0",1769712036899,0.00068076,84147.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712037099,0.11999999,84164.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712037298,1.16138791,84163.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712037601,1.33971956,84163.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712037995,1.22086791,84163.0,84132.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712038197,1.16138791,84163.0,84133.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769712038499,1.16138791,84163.0,84138.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769712038798,1.16138791,84163.0,84141.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769712039002,1.16138791,84163.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712039299,1.16133791,84163.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712039502,0.12,84161.0,84133.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712039709,0.12,84150.0,84128.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712039998,0.12,84131.0,84112.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712040302,0.12,84122.0,84100.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712040495,0.00063075,84121.0,84101.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712040697,0.05948,84118.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712040897,0.06011075,84117.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712041297,0.071386,84115.0,84081.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712041489,0.12063075,84114.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712041695,0.12063075,84114.0,84091.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712041898,1.05350715,84113.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712042200,0.00063075,84112.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712042392,0.00058075,84112.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712043303,0.05948,84102.0,84083.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712043600,0.00058076,84101.0,84072.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1769712043808,0.00058076,84101.0,84080.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712044002,0.00058076,84101.0,84073.0,0.38258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712044003,0.11786207,84099.0,84073.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712044204,0.011911,84083.0,84072.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1769712044393,0.00058076,84082.0,84066.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712044597,0.00058076,84082.0,84066.0,0.00032244]
["bitfinex-derivatives","BTCF0:USTF0",1769712044806,0.00058076,84082.0,84067.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712045002,0.011908,84105.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712045209,0.00258838,84095.0,84076.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1769712045400,9.883e-05,84094.0,84076.0,0.00028244]
["bitfinex-derivatives","BTCF0:USTF0",1769712045599,0.05948,84086.0,84066.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712045810,0.00258838,84093.0,84048.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712045811,0.05948,84073.0,84048.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712045998,0.00010852,84072.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712046202,0.0026969,84072.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712046409,0.0026969,84072.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712046610,1.05361567,84072.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712046799,0.00010852,84072.0,84054.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712047109,0.1072,84087.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712047313,1.05609553,84086.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712047504,0.05948,84085.0,84062.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712047809,0.00258838,84084.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712048005,0.00258838,84084.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712048306,0.11786207,84094.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712048307,0.011908,84105.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712048515,0.11786207,84114.0,84068.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1769712048516,0.00086238,84104.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712048805,0.00086238,84104.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712049008,0.05948,84101.0,84082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712049204,0.00086238,84100.0,84082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712049402,0.11786207,84099.0,84071.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712049607,0.05948,84091.0,84072.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712049905,0.11872445,84098.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712049906,0.11872445,84090.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712050104,0.05948,84086.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712050305,0.05948,84082.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712050513,0.011911,84081.0,84065.0,0.01173405]
["bitfinex-derivatives","BTCF0:USTF0",1769712050810,0.00258838,84081.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712051006,0.00258838,84081.0,84064.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712051612,0.00258838,84081.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712051908,0.05948,84080.0,84065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712052106,0.05948,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712052307,0.00258838,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712052614,0.11786207,84100.0,84062.0,0.01266743]
["bitfinex-derivatives","BTCF0:USTF0",1769712052807,0.11786207,84100.0,84044.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712052808,0.108062,84099.0,84066.0,0.01266743]
["bitfinex-derivatives","BTCF0:USTF0",1769712053004,0.108062,84099.0,84068.0,0.01266743]
["bitfinex-derivatives","BTCF0:USTF0",1769712053207,0.108062,84099.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712053402,0.108062,84099.0,84068.0,0.01266743]
["bitfinex-derivatives","BTCF0:USTF0",1769712053403,0.011909,84098.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712053603,0.11786207,84094.0,84069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712053801,0.11786207,84088.0,84069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712054111,0.11786207,84084.0,84069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712054296,0.22592407,84083.0,84069.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712055001,0.22592407,84083.0,84060.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712055306,0.011911,84082.0,84061.0,0.10611094]
["bitfinex-derivatives","BTCF0:USTF0",1769712055500,0.22592407,84083.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712055501,0.00258838,84081.0,84059.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712055708,0.011911,84080.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712055906,0.00258838,84079.0,84058.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712056208,0.00258838,84079.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712056209,0.00258838,84079.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712056406,0.00258838,84079.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712056706,0.00258838,84079.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712056910,0.00258838,84079.0,84058.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712057112,0.00258838,84079.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712057511,0.1072,84083.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712057813,0.1072,84083.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712058205,0.011911,84084.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712058407,0.011911,84083.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712059315,0.1072,84092.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712059611,0.01191,84087.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712059805,0.1072,84092.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712060003,0.11911,84092.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712060207,0.011909,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712060516,0.011909,84094.0,84080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712061209,0.011909,84094.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712061210,0.01191,84088.0,84073.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712061511,0.11876332,84087.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712061707,0.1072,84089.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712061910,0.1072,84089.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712062108,0.01191,84087.0,84080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712062310,0.1072,84089.0,84071.0,0.09419694]
["bitfinex-derivatives","BTCF0:USTF0",1769712062614,0.11911,84089.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712062805,0.11876332,84081.0,84069.0,0.09216465]
["bitfinex-derivatives","BTCF0:USTF0",1769712063004,0.011911,84080.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712063210,0.011911,84082.0,84070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712063608,0.011911,84081.0,84070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712063818,0.11876332,84099.0,84070.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712064004,0.1072,84098.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712064204,0.22596332,84098.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712064516,0.22596332,84098.0,84073.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712064517,0.01191,84088.0,84073.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712064813,0.11876332,84095.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712065000,0.01191,84088.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712065202,0.23769059,84094.0,84078.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712065401,0.11876332,84112.0,84080.0,0.02068062]
["bitfinex-derivatives","BTCF0:USTF0",1769712065615,0.11876332,84100.0,84087.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712065917,0.11876332,84099.0,84089.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712066116,0.11876332,84099.0,84089.0,0.15368372]
["bitfinex-derivatives","BTCF0:USTF0",1769712066409,0.011908,84105.0,84088.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712066716,0.11876332,84105.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712067118,0.119107,84111.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712067319,0.011907,84110.0,84090.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712067612,0.011907,84115.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712067613,0.13066732,84130.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712067819,0.011904,84129.0,84102.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712068012,0.1072,84131.0,84106.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712068222,0.011904,84130.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712068404,0.011904,84129.0,84110.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712068608,0.1072,84131.0,84110.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712068609,0.11876332,84130.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712068809,0.011905,84128.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712069216,0.011905,84122.0,84113.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712069413,0.11876332,84130.0,84113.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712069623,0.011905,84122.0,84113.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712069822,0.011905,84123.0,84114.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712070225,0.011906,84122.0,84114.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712070415,0.011905,84126.0,84114.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712070716,0.011905,84125.0,84115.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712070913,0.011905,84125.0,84115.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712071116,0.011905,84127.0,84115.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712071311,0.011905,84126.0,84115.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712071516,0.011905,84125.0,84115.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712071717,0.1072,84131.0,84115.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712072020,0.011905,84124.0,84115.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712072416,0.011905,84125.0,84114.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712072615,0.011905,84125.0,84115.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712072816,0.1072,84131.0,84116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712073022,0.011905,84129.0,84118.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712073216,0.1072,84131.0,84120.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712073426,0.1072,84143.0,84128.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712073719,0.1072,84143.0,84129.0,0.1443621]
["bitfinex-derivatives","BTCF0:USTF0",1769712073923,0.1072,84143.0,84131.0,0.14177372]
["bitfinex-derivatives","BTCF0:USTF0",1769712074112,0.011904,84133.0,84120.0,0.17615134]
["bitfinex-derivatives","BTCF0:USTF0",1769712074308,0.011904,84129.0,84114.0,0.17615134]
["bitfinex-derivatives","BTCF0:USTF0",1769712074514,0.011905,84126.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712074716,0.011905,84128.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712074916,0.1188686,84133.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712075219,0.11876332,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712075418,0.11876332,84142.0,84116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712075419,0.42088,84141.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712075616,0.53975214,84141.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712075921,0.119101,84156.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712076115,0.011902,84149.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712076319,0.011902,84148.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712076639,0.011902,84148.0,84132.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712076920,0.011901,84154.0,84133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712077124,0.011903,84141.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712077426,0.11876332,84150.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712077631,0.11876332,84140.0,84112.0,0.17615134]
["bitfinex-derivatives","BTCF0:USTF0",1769712077814,0.011904,84135.0,84113.0,0.1702964]
["bitfinex-derivatives","BTCF0:USTF0",1769712078018,0.011904,84130.0,84114.0,0.16770802]
["bitfinex-derivatives","BTCF0:USTF0",1769712078219,0.011905,84125.0,84115.0,0.1702964]
["bitfinex-derivatives","BTCF0:USTF0",1769712078419,0.011904,84134.0,84116.0,0.16770802]
["bitfinex-derivatives","BTCF0:USTF0",1769712078620,0.11887496,84138.0,84117.0,0.1702964]
["bitfinex-derivatives","BTCF0:USTF0",1769712078820,0.53960332,84139.0,84118.0,0.16770802]
["bitfinex-derivatives","BTCF0:USTF0",1769712079123,0.11887496,84138.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712079323,0.23763828,84138.0,84114.0,0.16731718]
["bitfinex-derivatives","BTCF0:USTF0",1769712079522,0.011905,84129.0,84115.0,0.1647288]
["bitfinex-derivatives","BTCF0:USTF0",1769712079724,0.11876332,84127.0,84112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712079929,0.011904,84134.0,84112.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712080326,0.011905,84126.0,84112.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712080524,0.11876332,84135.0,84112.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712080725,0.011904,84129.0,84113.0,0.16099979]
["bitfinex-derivatives","BTCF0:USTF0",1769712080921,0.11887355,84133.0,84114.0,0.16358817]
["bitfinex-derivatives","BTCF0:USTF0",1769712081128,0.011905,84126.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712081323,0.011905,84126.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712081519,0.011905,84127.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712081722,0.011905,84127.0,84112.0,0.00266838]
["bitfinex-derivatives","BTCF0:USTF0",1769712082122,0.011905,84122.0,84112.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712082426,0.11876332,84125.0,84102.0,0.17615134]
["bitfinex-derivatives","BTCF0:USTF0",1769712082624,0.011907,84114.0,84103.0,0.16103902]
["bitfinex-derivatives","BTCF0:USTF0",1769712082824,0.011907,84113.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712083025,0.13066932,84121.0,84097.0,0.16104508]
["bitfinex-derivatives","BTCF0:USTF0",1769712083222,0.011907,84115.0,84098.0,0.16363346]
["bitfinex-derivatives","BTCF0:USTF0",1769712083420,0.11876332,84121.0,84096.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712083421,0.011907,84112.0,84096.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712083728,0.011908,84107.0,84097.0,0.16106153]
["bitfinex-derivatives","BTCF0:USTF0",1769712083925,0.011907,84109.0,84087.0,0.17615134]
["bitfinex-derivatives","BTCF0:USTF0",1769712084128,0.11889334,84111.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712084129,0.11876332,84111.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712084328,0.11876332,84111.0,84092.0,0.16365431]
["bitfinex-derivatives","BTCF0:USTF0",1769712084528,0.11876332,84111.0,84093.0,0.16106593]
["bitfinex-derivatives","BTCF0:USTF0",1769712084727,0.011907,84108.0,84094.0,0.16365431]
["bitfinex-derivatives","BTCF0:USTF0",1769712084934,0.011907,84108.0,84095.0,0.16106593]
["bitfinex-derivatives","BTCF0:USTF0",1769712085134,0.011908,84101.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712085434,0.00160669,84097.0,84080.0,0.17749298]
["bitfinex-derivatives","BTCF0:USTF0",1769712085622,0.00160669,84097.0,84081.0,0.16200745]
["bitfinex-derivatives","BTCF0:USTF0",1769712085829,0.00160669,84097.0,84082.0,0.16114463]
["bitfinex-derivatives","BTCF0:USTF0",1769712086028,0.011909,84096.0,84083.0,0.16200745]
["bitfinex-derivatives","BTCF0:USTF0",1769712086229,0.00258838,84095.0,84084.0,0.16114463]
["bitfinex-derivatives","BTCF0:USTF0",1769712086422,0.00258838,84095.0,84085.0,0.16200745]
["bitfinex-derivatives","BTCF0:USTF0",1769712086623,0.00258838,84095.0,84086.0,0.16114463]
["bitfinex-derivatives","BTCF0:USTF0",1769712086822,0.00258838,84095.0,84087.0,0.16200745]
["bitfinex-derivatives","BTCF0:USTF0",1769712087024,0.00258838,84095.0,84080.0,0.2510467]
["bitfinex-derivatives","BTCF0:USTF0",1769712087222,0.00258838,84095.0,84081.0,0.16208096]
["bitfinex-derivatives","BTCF0:USTF0",1769712087427,0.00258838,84095.0,84082.0,0.16121814]
["bitfinex-derivatives","BTCF0:USTF0",1769712087621,0.00258838,84095.0,84083.0,0.16208096]
["bitfinex-derivatives","BTCF0:USTF0",1769712087825,0.00258838,84095.0,84084.0,0.16121814]
["bitfinex-derivatives","BTCF0:USTF0",1769712088030,0.00258838,84095.0,84085.0,0.16208096]
["bitfinex-derivatives","BTCF0:USTF0",1769712088229,0.00258838,84095.0,84086.0,0.16121814]
["bitfinex-derivatives","BTCF0:USTF0",1769712088437,0.00258838,84095.0,84087.0,0.16121814]
["bitfinex-derivatives","BTCF0:USTF0",1769712088636,0.00258838,84095.0,84088.0,0.16121814]
["bitfinex-derivatives","BTCF0:USTF0",1769712088848,0.00258838,84095.0,84089.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712089029,0.10716,84100.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712089233,0.10716,84100.0,84086.0,0.16387318]
["bitfinex-derivatives","BTCF0:USTF0",1769712089435,0.10716,84100.0,84087.0,0.1612848]
["bitfinex-derivatives","BTCF0:USTF0",1769712089642,0.10716,84100.0,84088.0,0.16387318]
["bitfinex-derivatives","BTCF0:USTF0",1769712089942,0.10716,84100.0,84089.0,0.1612848]
["bitfinex-derivatives","BTCF0:USTF0",1769712090238,0.10716,84100.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712090940,0.119069,84100.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712091240,0.119069,84100.0,84080.0,0.17753298]
["bitfinex-derivatives","BTCF0:USTF0",1769712091241,0.1169517,84097.0,84080.0,0.17753298]
["bitfinex-derivatives","BTCF0:USTF0",1769712091436,0.1169517,84097.0,84081.0,0.16129482]
["bitfinex-derivatives","BTCF0:USTF0",1769712091739,0.1169517,84097.0,84082.0,0.17320582]
["bitfinex-derivatives","BTCF0:USTF0",1769712091939,0.11891384,84096.0,84083.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1769712092140,0.11891384,84096.0,84084.0,0.16129482]
["bitfinex-derivatives","BTCF0:USTF0",1769712092335,0.11891384,84096.0,84085.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1769712092533,0.1169517,84105.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712092734,0.011908,84103.0,84089.0,0.1638832]
["bitfinex-derivatives","BTCF0:USTF0",1769712092940,0.011908,84103.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712093342,0.011908,84103.0,84090.0,0.16134638]
["bitfinex-derivatives","BTCF0:USTF0",1769712093527,0.011908,84103.0,84091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712093528,0.1189202,84102.0,84091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712095548,0.1189202,84102.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712095737,0.119108,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712095936,0.11891101,84103.0,84089.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1769712096736,0.13081901,84103.0,84089.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1769712096939,0.011908,84102.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712097339,0.1072,84104.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712097847,0.11891242,84103.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712098036,0.11891242,84103.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712098236,0.11891242,84103.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712098646,0.23056385,84103.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712098840,0.24247185,84103.0,84089.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1769712099046,0.23056385,84103.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712099342,0.11165143,84099.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712099539,0.11891242,84103.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712099741,0.011908,84102.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712100846,0.011908,84101.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712101942,0.011908,84101.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712102143,0.011908,84101.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712102343,0.1072,84104.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712102648,0.11891384,84103.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712102837,0.13082184,84103.0,84090.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712103041,0.11891384,84103.0,84090.0,0.01453838]
["bitfinex-derivatives","BTCF0:USTF0",1769712103239,0.011906,84115.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712103445,0.1072,84118.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712103746,0.011906,84121.0,84105.0,0.01449638]
["bitfinex-derivatives","BTCF0:USTF0",1769712104045,0.06809333,84120.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712104546,0.1072,84120.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712104847,0.11888839,84119.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712106450,0.11888839,84119.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712106451,0.23053982,84119.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712106652,0.23053982,84119.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712106949,0.23053982,84119.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712107145,0.23053982,84119.0,84104.0,0.01449638]
["bitfinex-derivatives","BTCF0:USTF0",1769712107851,0.23053982,84119.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712108254,0.23053982,84119.0,84105.0,0.01449638]
["bitfinex-derivatives","BTCF0:USTF0",1769712108446,0.11165143,84107.0,84090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712108651,0.11165143,84107.0,84072.0,0.11741677]
["bitfinex-derivatives","BTCF0:USTF0",1769712108652,0.11165143,84103.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712108848,0.11165143,84103.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712109046,0.1072,84106.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712109251,0.1072,84106.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712109451,0.1188891,84105.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712109747,0.011906,84119.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712109748,0.1072,84118.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712109950,0.1072,84118.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712110147,0.22610394,84118.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712110353,0.22610394,84118.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712110553,0.22610394,84118.0,84106.0,0.01449638]
["bitfinex-derivatives","BTCF0:USTF0",1769712110851,0.22610394,84118.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712111049,0.31368,84128.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712111349,0.11165143,84132.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712111544,0.12355643,84126.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712111747,0.11165143,84124.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712111944,0.11165143,84124.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712112140,0.11165143,84124.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712112851,0.20594967,84132.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712113051,0.011904,84130.0,84112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712113347,0.11165143,84125.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712113556,0.11165143,84125.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712113753,0.11165143,84125.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712113947,0.12355643,84125.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712114257,0.11165143,84125.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712114455,0.11165143,84125.0,84112.0,0.01449538]
["bitfinex-derivatives","BTCF0:USTF0",1769712116258,0.11165143,84125.0,84112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712116956,0.11165143,84125.0,84114.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712117156,0.11165143,84125.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712117655,0.00258838,84124.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712117841,0.00258838,84124.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712118042,0.00258838,84124.0,84112.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712118251,0.00258838,84124.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712118452,0.12134399,84124.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712118758,0.11875561,84117.0,84105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712119053,0.11875561,84114.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712119259,0.00258838,84113.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712119454,0.00258838,84113.0,84095.0,0.17749298]
["bitfinex-derivatives","BTCF0:USTF0",1769712119753,0.00258838,84113.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712119952,0.00258838,84113.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712120158,0.00258838,84113.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712120345,0.00258838,84113.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712120547,0.11875561,84120.0,84097.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712120755,0.00258838,84120.0,84108.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712120958,0.00258838,84120.0,84092.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1769712120959,0.11889334,84119.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712121253,0.00258838,84118.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712121454,0.00258838,84118.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712121649,0.09714971,84132.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712121844,0.00258838,84126.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712122057,0.011906,84118.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712122252,0.00258838,84117.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712122451,0.00258838,84117.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712122652,0.00258838,84117.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712122853,0.00258838,84117.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712123049,0.00258838,84117.0,84104.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712123249,0.00258838,84117.0,84105.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712123557,0.11875561,84129.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712123752,0.31368,84134.0,84117.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712124061,0.11889051,84130.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712124252,0.00258838,84132.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712124445,0.10089817,84133.0,84121.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712124650,0.10089817,84133.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712124850,0.10089817,84133.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712125054,0.43243561,84145.0,84122.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712125252,0.00258838,84144.0,84129.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712125563,0.11886436,84143.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712125753,0.09506703,84151.0,84132.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712125947,0.00258838,84148.0,84141.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769712126257,0.00258838,84148.0,84136.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769712126559,0.11875561,84145.0,84128.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712126858,0.11875561,84142.0,84123.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712127051,0.11875561,84140.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712127250,0.00258838,84139.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712127446,0.00258838,84139.0,84124.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712127646,0.00258838,84139.0,84129.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712127851,0.11886083,84138.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712128050,0.12144921,84138.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712128252,0.12144921,84138.0,84128.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712128556,0.11875561,84148.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712128759,0.00258838,84137.0,84128.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712128954,0.00258838,84137.0,84124.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712129266,0.12134399,84137.0,84122.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712129458,0.11885942,84136.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712129652,0.00258838,84135.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712129853,0.00258838,84135.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712130253,0.00258838,84135.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712130657,0.10716,84141.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712130863,0.00258838,84140.0,84129.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712131063,0.00258838,84140.0,84124.0,0.10695937]
["bitfinex-derivatives","BTCF0:USTF0",1769712131064,0.12145063,84140.0,84124.0,0.10695937]
["bitfinex-derivatives","BTCF0:USTF0",1769712131260,0.00258838,84140.0,84128.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712131564,0.11875561,84139.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712131873,0.00258838,84138.0,84123.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712132157,0.00258838,84138.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712132362,0.00258838,84138.0,84123.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712132561,0.011902,84149.0,84114.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769712132562,0.11875561,84156.0,84125.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712132868,0.12134399,84148.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769712133165,0.11875561,84146.0,84126.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712133358,0.12134399,84145.0,84125.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712133663,0.12134399,84145.0,84126.0,0.10695937]
["bitfinex-derivatives","BTCF0:USTF0",1769712133867,0.12134399,84145.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769712134365,0.11875561,84143.0,84124.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712134569,0.11875561,84141.0,84124.0,0.09505437]
["bitfinex-derivatives","BTCF0:USTF0",1769712134759,0.11875561,84136.0,84123.0,0.07707507]
["bitfinex-derivatives","BTCF0:USTF0",1769712134959,0.11875561,84116.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712135164,0.11875561,84114.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712135369,0.11875561,84112.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712135662,0.10716,84117.0,84080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712135663,0.11875561,84110.0,84080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712135967,0.13066361,84104.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712136167,0.12134399,84103.0,84080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712136365,0.12134399,84103.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712136559,0.1188997,84102.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712136756,0.00258838,84101.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712137352,0.00258838,84101.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712137774,0.00258838,84101.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712137968,0.00258838,84101.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712138155,0.00258838,84101.0,84087.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712138363,0.11875561,84115.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712138558,0.12134399,84115.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712138861,0.24025853,84115.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712139065,0.24025853,84115.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712139066,0.12150292,84115.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712139260,0.11875561,84108.0,84087.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712139465,0.11875561,84106.0,84087.0,0.10999252]
["bitfinex-derivatives","BTCF0:USTF0",1769712139667,0.11875561,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712139864,0.00258838,84103.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712140164,0.00258838,84103.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712140369,0.00258838,84103.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712140664,0.00258838,84103.0,84087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712140963,0.1189103,84102.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712141159,0.00258838,84101.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712141360,0.00258838,84101.0,84087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712141762,0.11891384,84100.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712141968,0.00258838,84099.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712142162,0.00258838,84099.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712142558,0.00258838,84099.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712143060,0.12134399,84099.0,84087.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712143266,0.11875561,84089.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712143469,0.11875561,84089.0,84059.0,0.11003252]
["bitfinex-derivatives","BTCF0:USTF0",1769712143470,0.13066561,84087.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712143668,0.11875561,84085.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712143867,0.00258838,84084.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712144064,0.00258838,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712144467,0.11894142,84083.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712144670,0.00258838,84082.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712144868,0.1072,84088.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712144869,0.001,84085.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712145385,0.11106428,84112.0,84082.0,0.11525231]
["bitfinex-derivatives","BTCF0:USTF0",1769712145676,0.11893081,84117.0,84098.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1769712145865,0.11736601,84117.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712146066,0.00258838,84117.0,84094.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712146275,0.00258838,84117.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712146772,0.00258838,84117.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712146972,0.00258838,84117.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712147163,0.00258838,84117.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712147370,0.00258838,84117.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712147770,0.11889192,84116.0,84094.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712147978,0.00258838,84115.0,84094.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712148472,0.00258838,84115.0,84101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712148674,0.11889192,84114.0,84101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712148976,0.00258838,84113.0,84101.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712149979,0.11365266,84113.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712150169,0.11365266,84113.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712150170,0.11106428,84111.0,84084.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712150370,0.00258838,84110.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712150575,0.00258838,84110.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712150878,0.11890959,84109.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712151076,0.00258838,84108.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712151683,0.00258838,84108.0,84075.0,0.14240701]
["bitfinex-derivatives","BTCF0:USTF0",1769712151684,0.11106428,84103.0,84075.0,0.14240701]
["bitfinex-derivatives","BTCF0:USTF0",1769712151977,0.11106428,84101.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712152165,0.11106428,84099.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712152367,0.11365266,84098.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712152580,0.11365266,84098.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712152778,0.11365266,84098.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712152975,0.11106428,84096.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712153170,0.00258838,84095.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712153366,0.00258838,84095.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712153572,0.11892303,84094.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712153776,0.1152929,84093.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712154174,0.2224929,84093.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712154477,0.11270452,84091.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712154671,0.11270452,84089.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712154874,0.31630838,84090.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712154875,0.11270452,84087.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712155079,0.11270452,84085.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712155271,0.1152929,84084.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712155472,0.1152929,84084.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712155780,0.11270452,84080.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712155972,0.11270452,84078.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712156177,0.11270452,84076.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712156474,0.00258838,84075.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712156680,0.00258838,84075.0,84059.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769712156983,0.11895203,84074.0,84059.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769712157172,0.00258838,84073.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712157371,0.00258838,84073.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712157574,0.00258838,84073.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712157878,0.11895274,84072.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712158067,0.00258838,84071.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712158274,0.00258838,84071.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712158668,0.11895274,84070.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712158884,0.12154112,84070.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712159183,0.12154112,84070.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712159184,0.00258838,84070.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712159377,0.00258838,84070.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712159580,0.11895203,84069.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712159781,0.00258838,84068.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712160379,0.1072,84079.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712160576,3.2e-07,84079.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712160887,0.1072,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712161090,0.00258838,84092.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712161383,0.11894637,84089.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712161585,0.11270452,84110.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712161586,0.1072,84108.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712161886,0.11892232,84098.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712162185,0.00258838,84107.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712162389,0.00258838,84106.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712162582,0.1215107,84106.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712162784,0.00258838,84106.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712162978,0.11890606,84105.0,84100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769712163289,0.11890606,84105.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712163290,0.00258838,84104.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712163876,0.11890606,84103.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712164086,0.00258838,84102.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712164589,0.00258838,84102.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712164784,0.011902,84146.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712164785,0.1072,84119.0,84097.0,0.11870084]
["bitfinex-derivatives","BTCF0:USTF0",1769712164977,0.1072,84119.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712164978,0.10678899,84119.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769712165286,0.11890747,84118.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769712165479,0.12149585,84118.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712165673,0.11270452,84117.0,84095.0,0.14236701]
["bitfinex-derivatives","BTCF0:USTF0",1769712165879,0.00258838,84116.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769712166184,0.1152929,84116.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712166384,0.23158726,84115.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712166684,0.1152929,84114.0,84093.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712166890,0.1152929,84114.0,84088.0,0.14236701]
["bitfinex-derivatives","BTCF0:USTF0",1769712167186,0.11270452,84113.0,84078.0,0.14236701]
["bitfinex-derivatives","BTCF0:USTF0",1769712167392,0.11270452,84110.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712167580,0.11270452,84108.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712167782,0.11270452,84106.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712167990,0.11270452,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712168184,0.00258838,84103.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712168596,0.11891101,84102.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712168891,0.11891101,84102.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712168892,0.11270452,84100.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712169097,0.00258838,84099.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712169490,0.00258838,84099.0,84069.0,0.14236701]
["bitfinex-derivatives","BTCF0:USTF0",1769712169491,0.11270452,84093.0,84069.0,0.14236701]
["bitfinex-derivatives","BTCF0:USTF0",1769712169691,0.11270452,84088.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712169886,0.11270452,84086.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712170090,0.11270452,84084.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712170285,0.11270452,84082.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712170594,0.11270452,84080.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712170797,0.1152929,84079.0,84064.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712171186,0.11894425,84078.0,84064.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712171403,0.00258838,84077.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712171696,0.00258838,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712172085,0.11894778,84076.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712172287,0.00258838,84075.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712172483,0.1072,84087.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712172484,0.1072,84087.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712172687,0.1072,84092.0,84067.0,0.11870084]
["bitfinex-derivatives","BTCF0:USTF0",1769712172892,0.10978838,84092.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712173198,0.1072,84109.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712173497,0.12153616,84105.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712173696,0.12153616,84105.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712173888,0.00258838,84105.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712174087,0.11890252,84104.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712174287,0.00258838,84103.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712174493,0.00258838,84103.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712174889,0.11890747,84102.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712175195,0.00258838,84101.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712175396,0.00258838,84101.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712175899,0.11890959,84100.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712176099,0.11890959,84100.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712176396,0.00258838,84099.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712176698,0.00258838,84099.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712177295,0.11891525,84098.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712177499,0.11891525,84098.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712177692,0.1072,84109.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712177998,0.12150009,84108.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712178295,0.10875231,84107.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712178598,0.11134069,84106.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712178984,0.23025028,84106.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712179184,0.11134069,84106.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712179696,0.11890959,84105.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712179897,0.00258838,84104.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712180094,0.00258838,84104.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712180399,0.11134069,84104.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712180586,0.10875231,84102.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712180791,0.10875231,84100.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712180986,0.10875231,84096.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712181300,0.10875231,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712181499,0.10875231,84092.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712181684,0.10875231,84092.0,84064.0,0.119154]
["bitfinex-derivatives","BTCF0:USTF0",1769712181685,0.00258838,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712181886,0.11730694,84093.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712182089,0.00258838,84093.0,84079.0,0.11195753]
["bitfinex-derivatives","BTCF0:USTF0",1769712182293,0.00258838,84093.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712182498,0.00258838,84093.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712182803,0.00258838,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712182804,0.10875231,84091.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712182999,0.10875231,84087.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712183300,0.00258838,84086.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712183501,0.12150999,84086.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712183698,0.12150999,84086.0,84064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712183998,0.10875231,84085.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712184189,0.00258838,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712184390,0.00258838,84084.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712184598,0.11893717,84083.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712184795,0.00258838,84082.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712185398,0.11893788,84081.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712185598,0.00258838,84080.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712185901,0.00258838,84080.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712185902,0.00258838,84080.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712186106,0.31376,84087.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712186302,0.00086282,84086.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712186694,0.11980282,84086.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712187093,0.11980282,84086.0,84078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712187094,0.10521707,84086.0,84078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712187291,0.10875231,84111.0,84082.0,0.11195753]
["bitfinex-derivatives","BTCF0:USTF0",1769712187497,0.42182282,84110.0,84083.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712187699,0.11893081,84101.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712187896,0.00086282,84101.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712188499,0.10875231,84100.0,84082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712188800,0.10875231,84100.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712188801,0.12066131,84095.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712189003,0.53057513,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712189190,0.10875231,84093.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712189396,0.00086282,84092.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712189997,0.11893151,84091.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712190194,0.00086282,84090.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712190602,0.00086282,84090.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712190798,0.11893151,84089.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712190997,0.00086282,84088.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712191406,0.10961513,84088.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712191709,0.10875231,84085.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712191902,0.10875231,84083.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712192203,0.00086282,84082.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712192406,0.11979787,84082.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712192601,0.00086282,84082.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712193001,0.11893929,84081.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712193299,0.00086282,84080.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712193903,0.11894071,84079.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712194104,0.11980353,84079.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712194409,0.00086282,84079.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712194603,0.00086282,84079.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712194907,0.11894071,84078.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712195106,0.11980353,84078.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712195298,0.432869,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712195503,0.00086282,84093.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712195804,0.1072,84094.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712195997,0.1072,84094.0,84093.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712196198,0.06695658,84100.0,84093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712196403,0.011909,84097.0,84083.0,0.09496262]
["bitfinex-derivatives","BTCF0:USTF0",1769712196600,0.22767746,84094.0,84072.0,0.09496262]
["bitfinex-derivatives","BTCF0:USTF0",1769712196796,0.00086282,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712196996,0.22853533,84093.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712197202,0.22853533,84093.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712197401,0.22853533,84093.0,84076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712197601,0.22853533,84093.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712197813,0.22853533,84093.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712198111,0.22853533,84093.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712198306,0.22853533,84093.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712198501,0.22853533,84093.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712198703,0.1072,84092.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712198902,0.00086282,84091.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712199203,0.00086282,84091.0,84075.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712199407,0.11892727,84090.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712199611,0.00086282,84089.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712199810,0.00086282,84089.0,84076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712200113,0.00086282,84089.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712200307,0.1189301,84088.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712200613,0.00086282,84087.0,84076.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712202211,0.00086282,84087.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712202409,0.1072,84092.0,84078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712202714,0.11979504,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712203512,0.11979504,84091.0,84079.0,0.01449938]
["bitfinex-derivatives","BTCF0:USTF0",1769712204316,0.11979504,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712204511,0.11979504,84091.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712204811,0.11979504,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712205010,0.11979504,84091.0,84075.0,0.09496262]
["bitfinex-derivatives","BTCF0:USTF0",1769712205320,0.10875231,84086.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712205508,0.31462282,84085.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712205705,0.31462282,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712206012,0.11294779,84083.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712206207,0.11294779,84079.0,84048.0,0.11869706]
["bitfinex-derivatives","BTCF0:USTF0",1769712206407,0.11294779,84077.0,84048.0,0.11869706]
["bitfinex-derivatives","BTCF0:USTF0",1769712206710,0.11294779,84075.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712206909,0.11553617,84074.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712207104,0.23449527,84074.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712207300,0.23449527,84074.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712207502,0.23449527,84074.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712207503,0.11553617,84074.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712207699,0.1189591,84073.0,84044.0,0.11869706]
["bitfinex-derivatives","BTCF0:USTF0",1769712207914,0.00258838,84072.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712208103,0.00258838,84072.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712208304,0.00258838,84072.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712208500,0.11895061,84071.0,84049.0,0.11869706]
["bitfinex-derivatives","BTCF0:USTF0",1769712208709,0.00258838,84070.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712209109,0.00258838,84070.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712209310,0.11896264,84069.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712209512,0.00258838,84068.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712209707,0.00258838,84068.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712209906,0.00258838,84068.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712210104,0.11896335,84067.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712210312,0.00258838,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712210914,0.11896264,84065.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712211110,0.00258838,84064.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712211307,0.00258838,84064.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712211614,0.00258838,84064.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712211818,0.00258838,84064.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712212013,0.11294779,84062.0,84034.0,0.14253113]
["bitfinex-derivatives","BTCF0:USTF0",1769712212312,0.00258838,84061.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712212521,0.00258838,84061.0,84039.0,0.11885136]
["bitfinex-derivatives","BTCF0:USTF0",1769712212822,0.11896406,84061.0,84044.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712213023,0.10724,84063.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712213205,0.10982838,84063.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712213407,0.10982838,84063.0,84046.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712213408,0.10982838,84063.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712213608,0.10982838,84063.0,84046.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712214115,0.10982838,84063.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712214313,0.10982838,84063.0,84046.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712214614,0.11373447,84088.0,84049.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712214813,0.11373447,84086.0,84057.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712215115,0.11897042,84079.0,84058.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712215419,0.00258838,84078.0,84058.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712215620,0.11632285,84078.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712215819,0.11632285,84078.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712216014,0.11895132,84077.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712216321,0.00258838,84076.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712216509,0.00258838,84076.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712216908,0.11895274,84075.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712217109,0.00258838,84074.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712217522,0.00258838,84074.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712217720,0.11895274,84073.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712218017,0.00258838,84072.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712218217,0.11632285,84072.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712218617,0.11895344,84071.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712218915,0.00258838,84070.0,84058.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712219122,0.00258838,84070.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712220014,0.11895698,84069.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712220216,0.00258838,84068.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712220905,0.11895698,84067.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712221206,0.00258838,84066.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712223422,0.10724,84073.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712223617,0.00258838,84072.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712223925,0.11895981,84071.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712224220,0.10724,84073.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712224221,0.00258838,84070.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712224721,0.11740087,84071.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712224922,0.10724,84073.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712225116,0.10724,84073.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712225511,0.10724,84073.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712225711,0.10724,84073.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712225919,0.10724,84073.0,84062.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712226126,0.10724,84073.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712226308,0.10724,84073.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712226512,0.10724,84073.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712226807,0.10724,84073.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712227008,0.10550077,84073.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712227221,0.10724,84087.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712227421,0.00258838,84086.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712227816,0.00258838,84086.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712228124,0.11893576,84085.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712228625,0.12152414,84085.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712228819,0.12152414,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712229124,0.00258838,84085.0,84068.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712229327,0.11373447,84079.0,84060.0,0.14253113]
["bitfinex-derivatives","BTCF0:USTF0",1769712229618,0.11373447,84069.0,84039.0,0.18966435]
["bitfinex-derivatives","BTCF0:USTF0",1769712229825,0.11373447,84067.0,84041.0,0.13126638]
["bitfinex-derivatives","BTCF0:USTF0",1769712230124,0.00258838,84066.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712230321,0.00258838,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712230519,0.12153758,84066.0,84048.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712230722,0.00258838,84066.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712231022,0.11896689,84065.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712231225,0.00258838,84064.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712231927,0.00258838,84064.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712232421,0.00258838,84064.0,84048.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712232617,0.00258838,84064.0,84050.0,0.11934938]
["bitfinex-derivatives","BTCF0:USTF0",1769712232815,0.11373447,84062.0,84041.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1769712233016,0.00258838,84061.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712233220,0.00258838,84061.0,84050.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712233412,0.11896689,84060.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712233616,0.00258838,84059.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712233817,0.00258838,84059.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712234017,0.00258838,84059.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712234216,0.11897609,84058.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712234418,0.00258838,84057.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712234817,0.09498667,84069.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712235017,0.00258838,84068.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712235218,0.1215581,84068.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712235413,0.00258838,84068.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712235616,0.11896972,84067.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712235920,0.00258838,84066.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712236111,0.00258838,84066.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712236314,0.00258838,84066.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712236528,0.11896193,84065.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712236722,0.11896193,84065.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712236922,0.10724,84070.0,84054.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712237122,0.00258838,84069.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712237321,0.12155527,84069.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712237523,0.12155527,84069.0,84054.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712237723,0.12155527,84069.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712238029,0.12155527,84069.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712239130,0.12155527,84069.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712239131,0.11501251,84068.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712239318,0.12155527,84069.0,84045.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1769712239319,0.11501251,84066.0,84045.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1769712239518,0.11896689,84069.0,84039.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1769712239519,0.11501251,84059.0,84039.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1769712239720,0.11501251,84057.0,84039.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1769712239919,0.11501251,84049.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712240220,0.11760089,84048.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712240421,0.11501251,84043.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712240629,0.11501251,84039.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712240824,0.00258838,84038.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712241034,0.00010718,84037.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712241227,0.00258838,84036.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712241820,0.11900724,84035.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712242020,0.11900724,84035.0,84012.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712242021,0.00258838,84034.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712242622,0.11900299,84033.0,84013.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712242923,0.00258838,84032.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712243127,0.00258838,84032.0,84012.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712243128,0.00258838,84032.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712243525,0.11901361,84031.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712243729,0.00258838,84030.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712243931,0.00258838,84030.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712244129,0.00258838,84030.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712244630,0.00258838,84030.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712244931,0.00258838,84030.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712245131,0.00258838,84030.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712245632,0.00258838,84030.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712246025,0.00258838,84030.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712246026,0.11501251,84028.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712246221,0.11760089,84027.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712246429,0.11760089,84027.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712246630,0.1190129,84026.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712246830,0.00258838,84025.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712247131,0.00258838,84025.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712247435,0.11901857,84024.0,84004.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712247728,0.00258838,84023.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712247930,0.00258838,84023.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712248128,0.00258838,84023.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712248433,0.11902778,84022.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712248733,0.10728,84028.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712248933,0.10986838,84028.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712249120,0.1190214,84027.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712249324,0.1190214,84027.0,84010.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712249325,0.11501251,84051.0,84024.0,0.12545528]
["bitfinex-derivatives","BTCF0:USTF0",1769712249628,0.1190214,84048.0,84032.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712249827,0.1190214,84048.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712250129,0.00258838,84048.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712250351,0.00258838,84048.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712250726,0.11899095,84047.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712250924,0.00258838,84046.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712251429,0.00258838,84046.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712251649,0.11898883,84045.0,84029.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712251933,0.00258838,84044.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712252134,0.00258838,84044.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712252330,0.00258838,84044.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712252532,0.00258838,84044.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712252533,0.25134429,84040.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712252837,0.00258838,84039.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712253136,0.12158712,84039.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712253330,0.12158712,84039.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712253529,0.10728,84050.0,84021.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712253736,0.00258838,84049.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712253934,0.11899874,84043.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712254121,0.00258838,84049.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712254523,0.11899732,84048.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712254738,0.00258838,84047.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712255042,0.00258838,84047.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712255432,0.00258838,84047.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712255638,0.11501251,84039.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712255834,0.00258838,84038.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712256031,0.00258838,84038.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712256340,0.11900157,84037.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712256636,0.00258838,84036.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712256831,0.11900157,84037.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712257040,0.11501251,84049.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712257233,0.1215942,84048.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712257540,0.00258838,84048.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712257844,0.11900582,84047.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712258137,0.1215942,84047.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712258436,0.00258838,84047.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712258838,0.11898741,84046.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712259039,0.00258838,84045.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712259539,0.10728,84050.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712259729,0.11898387,84044.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712260030,0.10986838,84050.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712260239,0.10986838,84050.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712260240,0.10986838,84050.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712260438,0.11898246,84049.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712260737,0.00258838,84048.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712261327,0.06689466,84071.0,84045.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712261527,0.11501251,84069.0,84046.0,0.11612466]
["bitfinex-derivatives","BTCF0:USTF0",1769712261728,0.11898387,84059.0,84046.0,0.11612466]
["bitfinex-derivatives","BTCF0:USTF0",1769712261928,0.00086244,84058.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712262139,0.00086244,84058.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712262326,0.00086244,84058.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712262531,0.00086244,84058.0,84049.0,0.01450438]
["bitfinex-derivatives","BTCF0:USTF0",1769712262833,0.11896618,84057.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712263137,0.11501251,84056.0,84031.0,0.11353628]
["bitfinex-derivatives","BTCF0:USTF0",1769712263438,0.11587495,84055.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712263625,0.11587495,84055.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712263829,0.23484679,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712264029,0.11587495,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712264435,0.11897892,84054.0,84042.0,0.01450538]
["bitfinex-derivatives","BTCF0:USTF0",1769712264641,0.00086244,84053.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712265042,0.00086244,84053.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712265351,0.11898033,84052.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712265538,0.00086244,84051.0,84028.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1769712265838,0.00086244,84051.0,83991.0,1.07284]
["bitfinex-derivatives","BTCF0:USTF0",1769712265839,0.11247315,84051.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712266027,0.11247315,84051.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712266232,0.11161071,84049.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712266426,0.11161071,84047.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712266632,0.11161071,84045.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712266841,0.11161071,84043.0,84015.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712267143,0.11161071,84041.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712267340,0.00086244,84042.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712267341,0.11161071,84039.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712267542,0.00086244,84038.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712267945,0.11985906,84038.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712268244,0.23146977,84038.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712268440,0.23146977,84038.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712268644,0.11161071,84037.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712268846,0.11161071,84035.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712269046,0.00086244,84034.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712269240,0.11987109,84034.0,84019.0,0.01450838]
["bitfinex-derivatives","BTCF0:USTF0",1769712269539,0.11987109,84034.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712271248,0.11987109,84034.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712271447,0.117437,84034.0,84021.0,0.11783518]
["bitfinex-derivatives","BTCF0:USTF0",1769712271740,0.06575425,84055.0,84028.0,0.1152468]
["bitfinex-derivatives","BTCF0:USTF0",1769712271942,0.00086244,84048.0,84029.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769712272146,0.11901007,84047.0,84029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712272340,0.00086244,84046.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712272645,0.11161071,84042.0,84015.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1769712272833,0.11161071,84040.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712273146,0.12309361,84038.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712273341,0.11117661,84034.0,84010.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712273534,0.11117661,84032.0,84011.0,0.01450938]
["bitfinex-derivatives","BTCF0:USTF0",1769712273734,0.11203905,84031.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712274037,0.11900724,84030.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712274345,0.00086244,84029.0,84013.0,0.01450938]
["bitfinex-derivatives","BTCF0:USTF0",1769712274641,0.00086244,84029.0,84013.0,0.1138104]
["bitfinex-derivatives","BTCF0:USTF0",1769712274837,0.11117661,84039.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712275038,0.11901786,84028.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712275241,0.01277944,84038.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712275430,0.11901786,84037.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712275631,0.00086244,84036.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712275947,0.1198803,84036.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712276136,0.1198803,84036.0,84019.0,0.01450838]
["bitfinex-derivatives","BTCF0:USTF0",1769712276336,0.00086244,84036.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712276532,0.11900865,84035.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712276737,0.10728,84044.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712276738,0.10728,84044.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712277049,0.11900865,84043.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712277445,0.11900865,84043.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712277748,0.31396,84061.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712277749,0.18832775,84070.0,84042.0,0.05622852]
["bitfinex-derivatives","BTCF0:USTF0",1769712277939,0.00086244,84069.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712278141,0.11899308,84057.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712278341,0.00086244,84069.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712278542,0.11203905,84069.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712278848,0.23014491,84068.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712279045,0.00086244,84067.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712279642,0.11896406,84066.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712279949,0.00086244,84065.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712280554,0.11896547,84064.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712280744,0.00086244,84063.0,84050.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712280944,0.11896547,84064.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712281253,0.11896547,84064.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712282140,0.09496693,84071.0,84055.0,0.06194224]
["bitfinex-derivatives","BTCF0:USTF0",1769712282351,0.10728,84096.0,84066.0,0.05935386]
["bitfinex-derivatives","BTCF0:USTF0",1769712282539,0.10728,84096.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712282540,0.09583016,84095.0,84072.0,0.05935386]
["bitfinex-derivatives","BTCF0:USTF0",1769712282855,0.21479351,84095.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712283151,0.21479351,84095.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712283450,0.21479351,84095.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712283657,0.21479351,84095.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712284654,0.21479351,84095.0,84077.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712285643,0.21479351,84095.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712285846,0.21479351,84095.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712286144,0.21479351,84095.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712286649,0.11117661,84094.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712286847,0.11117661,84092.0,84073.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712287048,0.11117661,84092.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712287049,0.00086244,84091.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712287358,0.21476026,84091.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712287553,0.21476026,84091.0,84077.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769712288252,0.21476026,84091.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712288447,0.21476026,84091.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712288853,0.21476026,84091.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712289150,0.21476026,84091.0,84068.0,0.16419997]
["bitfinex-derivatives","BTCF0:USTF0",1769712289546,0.21476026,84091.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712290950,0.21476026,84091.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712290951,0.11117661,84090.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712291152,0.11117661,84075.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712291353,0.11117661,84075.0,84050.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712291354,0.11117661,84073.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712291651,0.00258838,84073.0,84057.0,0.0533465]
["bitfinex-derivatives","BTCF0:USTF0",1769712291857,0.00258838,84073.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712292156,0.11893293,84072.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712292356,0.00258838,84071.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712292556,0.00258838,84071.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712292859,0.10724,84080.0,84050.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712292860,0.10724,84080.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712293049,0.11117661,84091.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712293257,0.09496772,84090.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712293455,0.00258838,84089.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712293654,0.00258838,84089.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712293847,0.10724,84094.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712294048,0.11895486,84088.0,84075.0,0.15738582]
["bitfinex-derivatives","BTCF0:USTF0",1769712294248,0.11895486,84088.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712294556,0.11117661,84106.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712294755,0.0975561,84105.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712294947,0.0975561,84105.0,84086.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712294948,0.12151565,84105.0,84086.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712295143,0.09496772,84104.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712295451,0.00258838,84103.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712296055,0.11891313,84102.0,84086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712296359,0.00258838,84101.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712296659,0.0975561,84101.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712297453,0.0975561,84101.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712297656,0.0975561,84101.0,84079.0,0.05416699]
["bitfinex-derivatives","BTCF0:USTF0",1769712297849,0.0975561,84101.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712297850,0.23767701,84100.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712298046,0.12135297,84099.0,84080.0,0.119151]
["bitfinex-derivatives","BTCF0:USTF0",1769712298243,0.11876459,84096.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712298449,0.11876459,84096.0,84060.0,0.15455306]
["bitfinex-derivatives","BTCF0:USTF0",1769712298450,0.11876459,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712298650,0.00258838,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712298859,0.0975561,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712299157,0.23769469,84092.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712299358,0.12135297,84091.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712299554,0.12135297,84091.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712299759,0.09496772,84090.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712299958,0.00258838,84089.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712300461,0.10724,84098.0,84079.0,0.05234993]
["bitfinex-derivatives","BTCF0:USTF0",1769712300662,0.0975561,84097.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712300861,0.11876459,84094.0,84061.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712301047,0.11876459,84080.0,84052.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712301357,0.22580894,84097.0,84042.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712301358,0.11876459,84094.0,84058.0,0.05234993]
["bitfinex-derivatives","BTCF0:USTF0",1769712301557,2e-07,84079.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712301857,2e-07,84079.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712301858,0.09496772,84093.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712302163,0.12152555,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712302355,0.09496772,84092.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712302560,0.12135297,84091.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712302757,0.11876459,84085.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712303057,0.11876459,84083.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712303258,0.11876459,84081.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712303460,0.11876459,84076.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712303760,0.11876459,84072.0,84047.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712304058,0.00258838,84071.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712304254,0.00258838,84071.0,84050.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769712304255,0.09496772,84070.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712304460,0.09339628,84079.0,84053.0,0.06641947]
["bitfinex-derivatives","BTCF0:USTF0",1769712304662,0.00258838,84078.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712304847,0.09339628,84078.0,84059.0,0.07833347]
["bitfinex-derivatives","BTCF0:USTF0",1769712305048,0.1072,84083.0,84059.0,0.07833347]
["bitfinex-derivatives","BTCF0:USTF0",1769712305049,0.1072,84083.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712305248,0.011909,84099.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712305249,0.04058876,84077.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712305458,0.22600459,84099.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712305459,0.09339628,84098.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712305760,0.12,84092.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712305966,0.12,84090.0,84064.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712306157,0.00258838,84089.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712306358,0.21492113,84089.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712306562,0.21492113,84089.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712306956,0.21492113,84089.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712307257,0.12,84078.0,84060.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712307466,0.12,84076.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712307650,0.12,84074.0,84053.0,0.15455406]
["bitfinex-derivatives","BTCF0:USTF0",1769712307856,0.00258838,84073.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712308063,0.09598466,84073.0,84059.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712308264,0.21550158,84073.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712308564,0.11895415,84072.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712308760,0.00258838,84071.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712309068,0.00258838,84071.0,84059.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712309259,0.09339628,84070.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712309454,0.00258838,84069.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712309652,0.00258838,84069.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712309852,0.09339628,84070.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712310661,0.00869289,84070.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712310862,0.10724,84081.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712311163,0.11894991,84080.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712311462,0.10724,84096.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712311663,0.00258838,84096.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712311870,0.00258838,84096.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712311871,0.00258838,84096.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712312165,0.00258838,84096.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712312467,0.00258838,84096.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712312664,0.00258838,84096.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712312859,0.00258838,84096.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712313061,0.10724,84106.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712313263,0.00258838,84105.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712313455,0.12150504,84105.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712313771,0.12150504,84105.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769712314267,0.12150504,84105.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712314466,0.12150504,84105.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712314667,0.11977651,84100.0,84079.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712314969,0.11977651,84098.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712315173,0.00258838,84097.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712315466,0.11892091,84099.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712315672,0.00258838,84105.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712315872,0.11892091,84096.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712316066,0.00258838,84105.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712316371,0.11892091,84104.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712316572,0.00258838,84103.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712316960,0.00258838,84103.0,84078.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712317162,0.12,84101.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712317465,0.12,84099.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712317660,0.12,84097.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712317871,0.12,84095.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712318065,0.00258838,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712318270,0.00258838,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712318475,0.12151212,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712318773,0.12151212,84094.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712318978,0.12151212,84094.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712319564,0.12151212,84094.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712319978,0.12151212,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712320270,0.12151212,84094.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712320870,0.12151212,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712321059,0.12151212,84094.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712321265,0.12151212,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712321674,0.12151212,84094.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712321875,0.12151212,84094.0,84072.0,0.15455106]
["bitfinex-derivatives","BTCF0:USTF0",1769712321876,0.12151212,84094.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712322062,0.12,84093.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712322263,0.12151212,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712322264,0.12,84091.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712322460,0.00258838,84090.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712322775,0.24151777,84090.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712323074,0.24151777,84090.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712323270,0.24151777,84090.0,84068.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712323462,0.12151777,84090.0,84071.0,0.15455206]
["bitfinex-derivatives","BTCF0:USTF0",1769712323667,0.12151777,84090.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712323866,0.11892939,84090.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712324066,0.12151777,84090.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769712324274,0.00258838,84090.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712324478,0.11892161,84089.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712324667,0.12150999,84089.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712324971,0.00258838,84089.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712325274,0.11892444,84088.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712325471,0.12151282,84088.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712325675,0.11865906,84087.0,84068.0,0.17759305]
["bitfinex-derivatives","BTCF0:USTF0",1769712325872,0.12124744,84086.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712326068,0.12124744,84086.0,84066.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712326274,0.11865906,84083.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712326462,0.12124744,84082.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712326668,0.12124744,84082.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712326971,0.11893717,84081.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712327274,0.11893717,84081.0,84059.0,0.24987906]
["bitfinex-derivatives","BTCF0:USTF0",1769712327275,0.11865906,84079.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712327581,0.12124744,84078.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712327871,0.2401931,84078.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712328066,0.12,84077.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712328262,0.12258838,84076.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712328462,0.12,84075.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712328677,0.12,84073.0,84059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712328877,0.12258838,84072.0,84059.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712329275,0.12258838,84072.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712329476,0.12258838,84072.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712329773,0.11895486,84071.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712329979,0.00258838,84070.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712330376,0.00258838,84070.0,84044.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712330377,0.12,84063.0,84044.0,0.14263906]
["bitfinex-derivatives","BTCF0:USTF0",1769712330582,0.12,84061.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712330767,0.11895344,84069.0,84035.0,0.10730143]
["bitfinex-derivatives","BTCF0:USTF0",1769712330768,0.12,84056.0,84035.0,0.10730143]
["bitfinex-derivatives","BTCF0:USTF0",1769712330966,0.12,84052.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712331172,0.12,84050.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712331372,0.12,84048.0,84023.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769712331575,0.12258838,84047.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712331778,0.12258838,84047.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712331984,0.12258838,84047.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712332183,0.11898316,84046.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712332386,0.00258838,84045.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712332584,0.00258838,84045.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712332891,0.00258838,84045.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712333082,0.11913293,84044.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712333270,0.00258838,84043.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712333472,0.00258838,84043.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712333672,0.00258838,84043.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712333872,0.00258838,84043.0,84027.0,0.00286001]
["bitfinex-derivatives","BTCF0:USTF0",1769712334180,0.00258838,84043.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712334376,0.00258838,84043.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712334583,0.1072,84056.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712334780,0.1072,84056.0,84032.0,0.00286001]
["bitfinex-derivatives","BTCF0:USTF0",1769712334981,0.1072,84056.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712334982,0.11899803,84055.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712335182,0.00258838,84054.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712335486,0.00258838,84054.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712335690,0.00258838,84054.0,84035.0,0.18113365]
["bitfinex-derivatives","BTCF0:USTF0",1769712335985,0.00258838,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712336780,0.00258838,84054.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712336981,0.1072,84056.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712337281,0.11904666,84066.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712337481,0.00258838,84065.0,84040.0,0.00263749]
["bitfinex-derivatives","BTCF0:USTF0",1769712337794,0.11898316,84065.0,84045.0,0.00263749]
["bitfinex-derivatives","BTCF0:USTF0",1769712337978,0.11912083,84074.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712338287,0.12102998,84064.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712338472,0.1184416,84073.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712338676,0.00258838,84071.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712338882,0.25128417,84100.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712339090,0.00258838,84100.0,84074.0,0.00467518]
["bitfinex-derivatives","BTCF0:USTF0",1769712339277,0.00258838,84100.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712339278,0.11896972,84089.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712339473,0.00258838,84088.0,84070.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712339677,0.00258838,84088.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712339982,0.00258838,84088.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712340181,0.1176095,84087.0,84068.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712340394,0.00258838,84086.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712340586,0.00258838,84086.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712340885,0.00258838,84086.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712341086,0.11893434,84085.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712341388,0.00258838,84084.0,84070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712342084,0.11893647,84083.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712342285,0.11893647,84083.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712342490,0.12152485,84083.0,84070.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769712342688,0.11864908,84082.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712342888,0.00258838,84081.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712343075,0.12152697,84081.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712343282,0.11893859,84081.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712343482,0.11893859,84081.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712343682,0.11864908,84094.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712343887,0.00258838,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712344082,0.12153192,84093.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712344293,0.12153192,84093.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712344492,0.12153192,84093.0,84063.0,0.01596673]
["bitfinex-derivatives","BTCF0:USTF0",1769712344785,0.12153192,84093.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712345378,0.12936318,84091.0,84063.0,0.00405273]
["bitfinex-derivatives","BTCF0:USTF0",1769712345580,0.11745318,84089.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712345881,0.11745318,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712346086,0.00258838,84086.0,84060.0,0.00782162]
["bitfinex-derivatives","BTCF0:USTF0",1769712346289,0.00258838,84086.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712346490,0.23632855,84085.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712346691,0.11998117,84084.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712346891,0.11998117,84084.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712347080,0.11998117,84084.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712347287,0.23632855,84083.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712347487,0.00258838,84082.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712347683,0.00258838,84082.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712347897,0.00258838,84082.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712348088,0.11893788,84081.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712348386,0.00258838,84080.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712348596,0.00258838,84080.0,84056.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712348797,0.00258838,84080.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712348990,0.00258838,84080.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712349183,0.00258838,84080.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712349493,0.00258838,84080.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712349683,0.12901887,84092.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712349880,0.00258838,84091.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712350081,0.12152697,84091.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712350288,0.11760133,84089.0,84058.0,0.00719599]
["bitfinex-derivatives","BTCF0:USTF0",1769712350489,0.12951133,84087.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712350690,0.11760133,84085.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712350889,0.11760133,84083.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712351089,0.00258838,84082.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712351489,0.11894425,84081.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712351793,0.00258838,84080.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712351995,0.00258838,84080.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712352196,0.00258838,84080.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712352382,0.11894283,84079.0,84058.0,0.00719599]
["bitfinex-derivatives","BTCF0:USTF0",1769712352587,0.00258838,84078.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712353388,0.00258838,84078.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712353689,0.1161378,84076.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712353891,0.11601736,84074.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712354190,0.10724,84080.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712354191,0.00258838,84073.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712354395,0.12153263,84073.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712354584,0.1120457,84072.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712354789,0.1120457,84070.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712354992,0.00258838,84069.0,84050.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712355407,0.11896335,84068.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712355584,0.00258838,84067.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712355790,0.11896335,84068.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712355991,0.11170185,84077.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712356193,0.12155173,84076.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712357304,0.12155173,84076.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712357595,0.11170185,84072.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712357790,0.11429023,84071.0,84050.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712357992,0.11429023,84071.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712358185,0.11429023,84071.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712358392,0.11895061,84070.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712358590,0.00258838,84069.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712359299,0.1189584,84068.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712359493,0.00258838,84067.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712359694,0.00258838,84067.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712359897,0.00258838,84067.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712360199,0.1189584,84066.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712360402,0.1189584,84066.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712360403,0.11221985,84064.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712360592,0.11221985,84061.0,84043.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712360796,0.11480823,84060.0,84043.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712361101,0.23376946,84060.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712361304,0.11480823,84060.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712361611,0.11897467,84059.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712361795,0.011915,84055.0,84043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712361990,0.11897467,84059.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712361991,0.1119184,84052.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712362307,0.00258838,84051.0,84032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712362490,0.1215765,84051.0,84032.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769712362695,0.00258838,84051.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712362997,0.11898812,84050.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712363197,0.00258838,84049.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712363396,0.1119184,84043.0,84025.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712363602,0.1119184,84043.0,84019.0,0.18967026]
["bitfinex-derivatives","BTCF0:USTF0",1769712363603,0.1119184,84041.0,84019.0,0.14242908]
["bitfinex-derivatives","BTCF0:USTF0",1769712363898,0.00258838,84040.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712364105,0.00258838,84040.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712364314,0.11898458,84039.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712364609,0.12157296,84039.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712365000,0.00258838,84039.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712365201,0.1190037,84038.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712365401,0.00258838,84037.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712365699,0.11179589,84049.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712365700,0.011916,84049.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712365892,0.00258838,84046.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712366098,0.00258838,84046.0,84028.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712366293,0.12158854,84046.0,84028.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712366498,0.00258838,84046.0,84028.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712366699,0.00258838,84046.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712367004,0.1189952,84045.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712367308,0.00258838,84044.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712367604,0.00258838,84044.0,84028.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712367803,0.11219536,84033.0,84016.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712368003,0.11219536,84031.0,84016.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712368202,0.00258838,84030.0,84019.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712368506,0.12160057,84030.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712368706,0.12160057,84030.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712368910,0.12160057,84030.0,84019.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712369102,0.12160057,84030.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712369996,0.12160057,84030.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712370304,0.11379743,84026.0,84005.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712370509,0.00258838,84025.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712370807,0.11638581,84025.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712371002,0.11901857,84024.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712371210,0.00258838,84033.0,84015.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712371399,0.12571643,84028.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712371601,0.11379743,84026.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712371797,0.00258838,84025.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712372097,0.12160553,84025.0,84003.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712372302,0.11302457,84018.0,83998.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712372509,0.11302457,84018.0,83993.0,0.17771026]
["bitfinex-derivatives","BTCF0:USTF0",1769712372510,0.01192,84016.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712372808,0.11561295,84015.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712373007,0.12161474,84015.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712373202,0.12161474,84015.0,83994.0,0.02092626]
["bitfinex-derivatives","BTCF0:USTF0",1769712373203,0.00258838,84015.0,83994.0,0.02092626]
["bitfinex-derivatives","BTCF0:USTF0",1769712373408,0.11903982,84014.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712373597,0.11903982,84014.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712373802,0.10728,84023.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712374004,0.00258838,84022.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712374196,0.1216282,84022.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712375311,0.23313959,84022.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712376010,0.11176702,84021.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712376205,0.00258838,84020.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712376512,0.00258838,84020.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712376697,0.00258838,84020.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712376698,0.11903061,84019.0,84003.0,0.02469891]
["bitfinex-derivatives","BTCF0:USTF0",1769712376898,0.00258838,84020.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712377097,0.00258838,84020.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712378404,0.11176702,84030.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712378605,0.00258838,84029.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712378909,0.12161403,84029.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712379115,0.12161403,84029.0,84011.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769712379613,0.12161403,84029.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712379812,0.12161403,84029.0,84011.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769712380700,0.12161403,84029.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712381316,0.11151139,84028.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712381509,0.12161403,84029.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712381510,0.11151139,84026.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712381716,0.11515141,84025.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712381906,0.23416998,84025.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712382107,0.11256303,84024.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712382315,0.00258838,84023.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712383113,0.11902565,84022.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712383317,0.00258838,84021.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712383914,0.11902282,84020.0,84012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712384114,0.1216112,84020.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712384617,0.00258838,84020.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712384817,0.11902494,84019.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712385005,0.12161332,84019.0,84012.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712385426,0.00258838,84019.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712385720,0.11902565,84018.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712386013,0.12161403,84018.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712386220,0.12161403,84018.0,83998.0,0.02012321]
["bitfinex-derivatives","BTCF0:USTF0",1769712386417,0.11262585,84017.0,84001.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712386615,0.11521423,84016.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712387518,0.11521423,84016.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712387821,0.1190384,84015.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712388116,0.00258838,84014.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712388317,0.00258838,84014.0,83989.0,0.15431308]
["bitfinex-derivatives","BTCF0:USTF0",1769712388318,0.11329112,84010.0,83989.0,0.15431308]
["bitfinex-derivatives","BTCF0:USTF0",1769712388517,0.11329112,84008.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712388717,0.1158795,84007.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712389020,0.1158795,84007.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712389215,0.11903769,84006.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712389519,0.00258838,84005.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712389725,0.00258838,84005.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712390224,0.1190462,84004.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712390414,0.00258838,84003.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712390609,0.00258838,84003.0,83989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712390814,0.00258838,84003.0,83989.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769712391014,0.11904832,84002.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712391310,0.11904832,84002.0,83989.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769712391311,0.00258838,84001.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712391826,0.00258838,84001.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712393422,0.00258838,84001.0,83990.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712394624,0.00258838,84001.0,83989.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769712394823,0.00258838,84001.0,83989.0,0.14246908]
["bitfinex-derivatives","BTCF0:USTF0",1769712395123,0.00258838,84001.0,83990.0,0.15431308]
["bitfinex-derivatives","BTCF0:USTF0",1769712395323,0.00258838,84001.0,83989.0,0.14246908]
["bitfinex-derivatives","BTCF0:USTF0",1769712395524,0.00258838,84001.0,83990.0,0.14238908]
["bitfinex-derivatives","BTCF0:USTF0",1769712396226,0.00258838,84001.0,83990.0,0.14055411]
["bitfinex-derivatives","BTCF0:USTF0",1769712396227,0.11571009,84001.0,83990.0,0.14055411]
["bitfinex-derivatives","BTCF0:USTF0",1769712396527,0.11312171,83999.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712396824,0.10732,84005.0,83973.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712396825,0.11571009,83998.0,83978.0,0.17771026]
["bitfinex-derivatives","BTCF0:USTF0",1769712397019,0.00258838,83998.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712397220,0.12164237,83998.0,83979.0,0.17771026]
["bitfinex-derivatives","BTCF0:USTF0",1769712397527,0.12164237,83998.0,83978.0,0.02063485]
["bitfinex-derivatives","BTCF0:USTF0",1769712397528,9.486e-05,83997.0,83978.0,0.02063485]
["bitfinex-derivatives","BTCF0:USTF0",1769712397824,0.00258838,83996.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712398221,0.00258838,83996.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712398424,0.11718399,83995.0,83988.0,0.03251706]
["bitfinex-derivatives","BTCF0:USTF0",1769712398627,0.0888255,83995.0,83988.0,0.02059306]
["bitfinex-derivatives","BTCF0:USTF0",1769712398815,9.486e-05,83997.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712399019,0.10732,84011.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712399219,0.00258838,84010.0,83994.0,0.02059306]
["bitfinex-derivatives","BTCF0:USTF0",1769712399420,0.12164946,84010.0,83994.0,0.02059306]
["bitfinex-derivatives","BTCF0:USTF0",1769712399928,5.193e-05,84009.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712400117,0.00258838,84008.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712400623,0.11904549,84007.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712401325,0.11904549,84007.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712401526,0.12163387,84007.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712401723,0.12163387,84007.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712401924,0.00258838,84007.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712402124,0.1190462,84006.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712402928,0.12163458,84006.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712403832,0.1190462,84006.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712404022,0.1190462,84006.0,83996.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712404220,0.1190462,84006.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712404826,0.1190462,84006.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712405523,5.193e-05,84009.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712405723,5.193e-05,84009.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712406116,5.193e-05,84009.0,84001.0,0.00313708]
["bitfinex-derivatives","BTCF0:USTF0",1769712406117,5.193e-05,84009.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712406327,0.11515288,84060.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712406328,0.10732,84040.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712406525,0.10732,84056.0,84031.0,0.11974395]
["bitfinex-derivatives","BTCF0:USTF0",1769712406824,0.10732,84056.0,84017.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712406825,0.11903557,84049.0,84025.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712407027,0.00258838,84048.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712407228,0.00258838,84048.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712407533,0.00258838,84048.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712407833,0.011916,84046.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712408026,0.00258838,84045.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712408221,0.1118516,84044.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712408426,0.1118516,84042.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712408629,0.11899449,84044.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712408630,0.11443998,84041.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712408932,0.11443998,84041.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712409122,0.11899874,84040.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712409327,0.00258838,84039.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712409523,0.00258838,84039.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712409731,0.1118516,84054.0,84028.0,0.11974395]
["bitfinex-derivatives","BTCF0:USTF0",1769712409920,0.00258838,84053.0,84035.0,0.13166195]
["bitfinex-derivatives","BTCF0:USTF0",1769712410125,0.11899945,84049.0,84035.0,0.13166195]
["bitfinex-derivatives","BTCF0:USTF0",1769712410333,0.00258838,84053.0,84035.0,0.11974395]
["bitfinex-derivatives","BTCF0:USTF0",1769712410529,0.10732,84056.0,84037.0,0.11974395]
["bitfinex-derivatives","BTCF0:USTF0",1769712410830,0.95248717,84083.0,84030.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712410831,0.1118516,84083.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712411132,0.11898812,84082.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712411331,0.11443998,84081.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712411523,0.11443998,84081.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712411834,0.11443998,84081.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712412034,0.1118516,84079.0,84046.0,0.11974395]
["bitfinex-derivatives","BTCF0:USTF0",1769712412235,0.1118516,84077.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712412431,0.00258838,84076.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712412628,0.12154748,84076.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712412830,0.12154748,84076.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712413736,0.12154748,84076.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712414625,0.12154748,84076.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712414824,0.12154748,84076.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712415236,0.12154748,84076.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712415445,0.12154748,84076.0,84050.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769712415641,0.12154748,84076.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712416136,0.12154748,84076.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712416341,0.12154748,84076.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712416534,0.12154748,84076.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712416735,0.12154748,84076.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712416937,0.1189591,84076.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712417345,0.10856043,84084.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712417643,0.12153687,84083.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712417841,0.00258838,84083.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712418235,0.11894849,84082.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712418435,0.12153687,84082.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712418935,0.00258838,84082.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712419135,0.11894354,84081.0,84067.0,0.11659688]
["bitfinex-derivatives","BTCF0:USTF0",1769712419643,0.00258838,84081.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712420242,0.11894283,84080.0,84046.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1769712420446,0.10856043,84077.0,84048.0,0.2243015]
["bitfinex-derivatives","BTCF0:USTF0",1769712420749,0.10856043,84075.0,84048.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712421043,0.10856043,84066.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712421345,0.10856043,84047.0,84025.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1769712421532,0.00258838,84046.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712421732,0.00258838,84046.0,84025.0,0.22232064]
["bitfinex-derivatives","BTCF0:USTF0",1769712421939,0.10856043,84055.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712422240,0.12155739,84054.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712422446,0.12155739,84054.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712422642,0.12155739,84054.0,84030.0,0.11508064]
["bitfinex-derivatives","BTCF0:USTF0",1769712423039,0.12155739,84054.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712423241,0.12155739,84054.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712423444,0.12155739,84054.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712423745,0.12155739,84054.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712424145,0.11896901,84054.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712424343,0.12155739,84054.0,84034.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712424538,0.00258838,84054.0,84034.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712424739,0.11897821,84053.0,84034.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712424948,0.12156659,84053.0,84034.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712425242,0.00258838,84053.0,84034.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712425643,0.11897821,84052.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712425846,0.12156659,84052.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712426145,0.21580043,84065.0,84042.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712426350,0.21580043,84065.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712426351,0.00258838,84065.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712426547,0.118986,84062.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712426846,0.10724,84073.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712427050,0.10724,84073.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712427249,0.10724,84073.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712427446,0.31256881,84087.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712427757,0.11894849,84086.0,84067.0,0.1186618]
["bitfinex-derivatives","BTCF0:USTF0",1769712427954,0.11894849,84086.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712428143,0.10724,84087.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712428638,0.21838881,84087.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712428840,0.10856043,84086.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712429038,0.00258838,84085.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712429443,0.00258838,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712429854,0.10724,84087.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712430047,0.10724,84087.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712430252,0.09602116,84099.0,84073.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712430550,0.12152414,84098.0,84073.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712430741,0.12152414,84098.0,84073.0,0.2259018]
["bitfinex-derivatives","BTCF0:USTF0",1769712430947,0.00258838,84098.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712431144,0.11892586,84097.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712431350,0.10856043,84095.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712431546,0.00258838,84094.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712431742,0.00258838,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712431943,0.11114881,84094.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712432551,0.11114881,84094.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712432756,0.00258838,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712432957,0.10856043,84102.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712433149,0.00258838,84094.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712433457,0.11114881,84094.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712433852,0.11114881,84094.0,84073.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712434349,0.10856043,84090.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712434547,0.10856043,84088.0,84063.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712434756,0.00258838,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712434952,0.00258838,84087.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712435157,0.00258838,84087.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712435347,0.11114881,84087.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712435542,0.11114881,84087.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712435543,0.10856043,84085.0,84058.0,0.14164566]
["bitfinex-derivatives","BTCF0:USTF0",1769712435750,0.10856043,84083.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712435957,0.10856043,84081.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712436155,0.10856043,84079.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712436347,0.10856043,84077.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712436551,0.11114881,84076.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712437151,0.10856043,84074.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712437355,0.10856043,84072.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712437655,0.11114881,84071.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712437969,0.11895981,84071.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712438258,0.00258838,84071.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712438450,0.00258838,84071.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712438653,0.00258838,84071.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712438851,0.10856043,84078.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439058,0.11895557,84070.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439260,0.00258838,84077.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439456,0.11114881,84077.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439654,0.11114881,84077.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439655,0.11895557,84076.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712439860,0.00258838,84075.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712440158,0.10724,84089.0,84066.0,0.11522703]
["bitfinex-derivatives","BTCF0:USTF0",1769712440552,0.11894849,84087.0,84066.0,0.11522703]
["bitfinex-derivatives","BTCF0:USTF0",1769712440752,0.10724,84089.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712440958,0.10982838,84089.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712441158,0.11893788,84088.0,84068.0,0.2101652]
["bitfinex-derivatives","BTCF0:USTF0",1769712441364,0.00258838,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712441659,0.00258838,84087.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712441856,0.10724,84089.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712442054,0.10724,84089.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712442257,0.11893717,84088.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712442459,0.11893717,84088.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712442756,0.11893717,84088.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712442951,0.10724,84089.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712443158,0.10724,84089.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712443352,0.10724,84089.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712443956,0.10724,84089.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712444863,0.10724,84089.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712446065,0.10724,84089.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769712448168,0.22285503,84089.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712448465,0.11302665,84087.0,84073.0,0.09493817]
["bitfinex-derivatives","BTCF0:USTF0",1769712448767,0.11302665,84085.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712448967,0.00258838,84084.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712449167,0.00258838,84084.0,84071.0,0.09493817]
["bitfinex-derivatives","BTCF0:USTF0",1769712449366,0.00258838,84084.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712449567,0.00258838,84084.0,84070.0,0.09493817]
["bitfinex-derivatives","BTCF0:USTF0",1769712449769,0.00258838,84084.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712450164,0.11561503,84084.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712450466,0.11561503,84084.0,84071.0,0.09493817]
["bitfinex-derivatives","BTCF0:USTF0",1769712450671,0.11302665,84080.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712450860,0.11302665,84078.0,84059.0,0.15355966]
["bitfinex-derivatives","BTCF0:USTF0",1769712451060,0.11561503,84077.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712451272,0.11561503,84077.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712451470,0.11561503,84077.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712451662,0.11561503,84077.0,84058.0,0.14164566]
["bitfinex-derivatives","BTCF0:USTF0",1769712451963,0.11561503,84077.0,84054.0,0.19038832]
["bitfinex-derivatives","BTCF0:USTF0",1769712451964,0.11302665,84075.0,84055.0,0.14164566]
["bitfinex-derivatives","BTCF0:USTF0",1769712452161,0.11561503,84074.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712452361,0.11561503,84074.0,84062.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712452668,0.1189492,84073.0,84062.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712452862,0.00258838,84072.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712453068,0.1189492,84073.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712453269,0.10724,84075.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712453568,0.00258838,84073.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712454271,0.1189492,84072.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712454460,0.00258838,84071.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712454662,0.00258838,84071.0,84062.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712454863,0.00258838,84071.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712455064,0.10724,84075.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712455266,0.00258838,84074.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712455467,0.12154041,84074.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712456068,0.12154041,84074.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712457266,0.12154041,84074.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712457467,0.12154041,84074.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712459180,0.11474859,84073.0,84058.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712459369,0.11733697,84072.0,84057.0,0.19038832]
["bitfinex-derivatives","BTCF0:USTF0",1769712459677,0.11733697,84072.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712459875,0.11733697,84072.0,84047.0,0.23694702]
["bitfinex-derivatives","BTCF0:USTF0",1769712459876,0.11474859,84064.0,84051.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712460178,0.11474859,84062.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712460374,0.11733697,84061.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712460773,0.11733697,84061.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712460967,0.11733697,84061.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712461174,0.11733697,84061.0,84044.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1769712461473,0.11474859,84059.0,84039.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1769712461675,0.11474859,84057.0,84043.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712461873,0.00258838,84056.0,84039.0,0.19039032]
["bitfinex-derivatives","BTCF0:USTF0",1769712462071,0.11474859,84055.0,84037.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712462271,0.11474859,84053.0,84034.0,0.17851332]
["bitfinex-derivatives","BTCF0:USTF0",1769712462466,0.11474859,84051.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712462675,0.11474859,84049.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712462875,0.11474859,84047.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712463072,0.00258838,84046.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712463672,0.00258838,84046.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712463877,0.11898954,84045.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712464180,0.10724,84060.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712464181,0.11474859,84060.0,84036.0,0.11610514]
["bitfinex-derivatives","BTCF0:USTF0",1769712464371,0.00258838,84059.0,84040.0,0.11610514]
["bitfinex-derivatives","BTCF0:USTF0",1769712464574,0.11898954,84058.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712464879,0.00258838,84059.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712465083,0.12156801,84058.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712465379,0.00258838,84058.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712465775,0.11897963,84057.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712466072,0.11897963,84057.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712466276,0.10724,84065.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712466480,0.10982838,84065.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712466777,0.22880517,84065.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712467080,0.22880517,84065.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712467382,0.22880517,84065.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712469178,0.22880517,84065.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712470377,0.22880517,84065.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712470875,0.22880517,84065.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712471084,0.22880517,84065.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712472377,0.22880517,84065.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712472970,0.22880517,84065.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712473174,0.22880517,84065.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712474081,0.22880517,84065.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712474873,0.11897679,84065.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712475082,0.10724,84072.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712475286,0.00258838,84067.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712475581,0.11607657,84066.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712475774,0.11607657,84064.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712475969,0.11866495,84063.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712476174,0.11866495,84063.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712476383,0.11866495,84063.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712476774,0.11866495,84063.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712476972,0.11866495,84063.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712476973,0.11866495,84063.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712477174,0.11866495,84063.0,84041.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712477380,0.11866495,84063.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712477381,0.12799057,84061.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712477583,0.11607657,84059.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712477786,0.11607657,84057.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712477979,0.11607657,84055.0,84044.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712478180,0.00258838,84054.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712478381,0.11866495,84054.0,84045.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712479783,0.11866495,84054.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712480186,0.11866495,84054.0,84045.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769712481079,0.11866495,84054.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712481291,0.11866495,84054.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712482385,0.11607657,84065.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712482584,0.10982838,84064.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712482791,0.11607657,84063.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712482999,0.11607657,84061.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712483295,0.11866495,84060.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712483876,0.11897042,84059.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712484087,0.00258838,84058.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712484286,0.00258838,84058.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712484591,0.00258838,84058.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712484777,0.11897042,84057.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712484979,0.1215588,84057.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712485192,0.11607657,84056.0,84046.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712485380,0.11866495,84056.0,84045.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769712485583,0.11866495,84056.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769712485781,0.11866495,84056.0,84045.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769712486294,0.11897609,84055.0,84045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712486491,0.11607657,84045.0,84024.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712486693,0.11607657,84043.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712486893,0.11866495,84042.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712487088,0.11866495,84042.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712487292,0.11866495,84042.0,84019.0,0.28739274]
["bitfinex-derivatives","BTCF0:USTF0",1769712487293,0.00258838,84042.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712487495,0.00258838,84042.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769712487992,0.11607657,84062.0,84039.0,0.12083642]
["bitfinex-derivatives","BTCF0:USTF0",1769712488193,0.10724,84064.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712488386,0.11899024,84066.0,84057.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769712488693,0.11899024,84066.0,84050.0,0.12083542]
["bitfinex-derivatives","BTCF0:USTF0",1769712488694,0.10724,84079.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712488892,0.10724,84079.0,84059.0,0.10891942]
["bitfinex-derivatives","BTCF0:USTF0",1769712488893,0.10724,84079.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712489088,0.10724,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712489089,0.10698917,84079.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712489291,0.10518431,84079.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712489489,0.11607657,84078.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712489794,0.11607657,84078.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712489795,0.11866495,84077.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712489981,0.11866495,84077.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712489982,0.11607657,84077.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712490182,0.00258838,84077.0,84059.0,0.10891942]
["bitfinex-derivatives","BTCF0:USTF0",1769712490482,0.00258838,84077.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712490789,0.10518431,84079.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712491293,0.10777269,84079.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712491994,0.11607657,84077.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712492194,0.11607657,84075.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712492393,0.11607657,84073.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712492690,0.00258838,84072.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712492898,0.00258838,84072.0,84062.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712493190,0.22126088,84079.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712493397,0.10777269,84079.0,84062.0,0.10895942]
["bitfinex-derivatives","BTCF0:USTF0",1769712493596,0.11895132,84078.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712493799,0.1215397,84078.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712494297,0.1215397,84078.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769712494298,0.1215397,84078.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712495096,0.1215397,84078.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712495489,0.1215397,84078.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712495686,0.11607657,84086.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712495899,0.10724,84087.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712496096,0.11894637,84086.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712496296,0.00258838,84086.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769712496496,0.00258838,84086.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769712496693,0.11607657,84078.0,84062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712496995,0.11607657,84078.0,84044.0,0.34586644]
["bitfinex-derivatives","BTCF0:USTF0",1769712496996,0.11607657,84065.0,84041.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712497189,0.11607657,84063.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712497393,0.11607657,84061.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712497596,0.11607657,84059.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712497787,0.11607657,84057.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712498004,0.11607657,84055.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769712498296,0.00258838,84054.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712498493,0.12156517,84054.0,84042.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769712498692,0.12156517,84054.0,84036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712498693,0.11607657,84048.0,84036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712498893,0.11607657,84046.0,84036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712499199,0.11866495,84045.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769712499496,0.11607657,84043.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712499798,0.11607657,84041.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712499993,0.11607657,84039.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712500190,0.11607657,84037.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712500392,0.11607657,84035.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712500594,0.00258838,84034.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712500988,0.11900865,84033.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712501190,0.11900865,84033.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712501191,0.00258838,84032.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712501388,0.00258838,84032.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712501793,0.11866495,84032.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712502389,0.00258838,84032.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712503804,0.00258838,84032.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712503805,0.11866495,84032.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712504099,0.11866495,84032.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712504306,0.11866495,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712504507,0.11866495,84032.0,84008.0,0.10891942]
["bitfinex-derivatives","BTCF0:USTF0",1769712504798,0.11866495,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712505004,0.11866495,84032.0,84008.0,0.10891942]
["bitfinex-derivatives","BTCF0:USTF0",1769712505195,0.11866495,84032.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712505395,0.11866495,84032.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769712505592,0.11866495,84032.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769712505800,0.10844475,84025.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769712506096,0.10844475,84014.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712506298,0.10844475,84012.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712506494,0.10844475,84010.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712506701,0.10844475,84008.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712507004,0.11103313,84007.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712507204,0.00258838,84007.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712507408,0.00258838,84007.0,83994.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769712507603,0.00258838,84007.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712507800,0.21572475,84014.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712507998,0.21831313,84014.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712508194,0.22749024,84013.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712508398,0.00258838,84012.0,83994.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769712508600,0.00258838,84012.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712508804,0.00258838,84012.0,83994.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769712508998,0.2274867,84011.0,83994.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712509206,0.11103313,84010.0,83978.0,0.22730156]
["bitfinex-derivatives","BTCF0:USTF0",1769712509409,0.11103313,84010.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712509703,0.11103313,84010.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712510009,0.10844475,84008.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712510208,0.11103313,84007.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712510409,0.11103313,84007.0,83981.0,0.11998156]
["bitfinex-derivatives","BTCF0:USTF0",1769712510610,0.1190462,84006.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712510809,0.00258838,84005.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712511008,0.00258838,84005.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712511407,0.00258838,84005.0,83989.0,0.11998156]
["bitfinex-derivatives","BTCF0:USTF0",1769712511601,0.00258838,84005.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712511797,0.00258838,84005.0,83989.0,0.11998156]
["bitfinex-derivatives","BTCF0:USTF0",1769712512002,0.00258838,84005.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769712512301,0.11103313,84005.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712512607,0.11103313,84005.0,83980.0,0.13190756]
["bitfinex-derivatives","BTCF0:USTF0",1769712513217,0.11103313,84005.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712513826,0.11103313,84005.0,83987.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712514022,0.11103313,84005.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712514421,0.11308747,83993.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712514618,0.11308747,83991.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712514815,0.00258838,83990.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712515122,0.11906817,83990.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712515314,0.12165655,83990.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712515520,0.12165655,83990.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712516216,0.12165655,83990.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712516415,0.12165655,83990.0,83978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712516725,0.12165655,83990.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712517524,0.13358055,83990.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712517722,0.11308747,83989.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712517927,0.00258838,83988.0,83973.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712518317,0.00258838,83988.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712518620,0.00258838,83988.0,83968.0,0.11656721]
["bitfinex-derivatives","BTCF0:USTF0",1769712518829,0.00258838,83988.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712519017,0.00258838,83988.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712519515,0.00258838,83988.0,83968.0,0.11656721]
["bitfinex-derivatives","BTCF0:USTF0",1769712519516,0.00258838,83988.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712520112,0.00258838,83988.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712521223,0.11308747,83986.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712521531,0.00258838,83985.0,83976.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712522426,0.00258838,83985.0,83976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712522626,0.00258838,83985.0,83976.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712523125,0.00258838,83985.0,83976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712523522,0.00258838,83985.0,83976.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712523725,0.11567585,83985.0,83976.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712524228,0.11567585,83985.0,83905.0,0.59361836]
["bitfinex-derivatives","BTCF0:USTF0",1769712524229,0.11308747,83974.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712524420,0.12501447,83972.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712524619,0.11308747,83970.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712524832,0.11308747,83968.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769712525024,0.11308747,83966.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712525331,0.00267387,83965.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712525526,0.12177607,83965.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712525734,0.12177607,83965.0,83953.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712526229,0.12177607,83965.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712526437,0.12177607,83965.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712526824,0.12177607,83965.0,83952.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712527235,0.23486354,83965.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712527634,0.23486354,83965.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712527836,0.23486354,83965.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712528024,0.23486354,83965.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712528225,0.11308747,83964.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712528425,0.00258838,83963.0,83952.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712528725,0.11567585,83963.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712529035,0.11308747,83961.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712529239,0.11308747,83959.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712529539,0.11308747,83957.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712529735,0.00258838,83956.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712529934,0.00258838,83956.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712530164,0.11911923,83955.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712530362,0.00258838,83954.0,83942.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1769712530932,0.00258838,83954.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712531436,0.00258838,83954.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712531834,0.11308747,83952.0,83942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712532134,0.11308747,83948.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712532340,0.11308747,83944.0,83918.0,0.22392721]
["bitfinex-derivatives","BTCF0:USTF0",1769712532541,0.11308747,83942.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712532735,0.11567585,83941.0,83918.0,0.22392721]
["bitfinex-derivatives","BTCF0:USTF0",1769712532939,0.11308747,83939.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712533134,0.11567585,83938.0,83918.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712533335,0.11567585,83938.0,83920.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712533531,0.11567585,83938.0,83922.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712533727,0.11913981,83937.0,83917.0,0.11656721]
["bitfinex-derivatives","BTCF0:USTF0",1769712533939,0.00258838,83936.0,83919.0,0.11656721]
["bitfinex-derivatives","BTCF0:USTF0",1769712534434,0.00013637,83940.0,83925.0,0.12850021]
["bitfinex-derivatives","BTCF0:USTF0",1769712534629,0.00272475,83940.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712534829,0.00272475,83940.0,83930.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712535032,0.00272475,83940.0,83922.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712535033,0.11914335,83939.0,83927.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712535237,0.11308747,83937.0,83922.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712535438,0.11052679,83935.0,83911.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769712535639,0.00258838,83934.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712535833,0.12173173,83934.0,83924.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712536031,0.12173173,83934.0,83926.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712536332,0.00013637,83940.0,83928.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712536535,0.11052679,83955.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712536840,0.00258838,83955.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712537027,0.00258838,83955.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712537234,0.11052679,83950.0,83923.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712537434,0.11052679,83948.0,83930.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712537736,0.11052679,83946.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712537937,0.00258838,83945.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712538241,0.00010319,83949.0,83928.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712538442,0.00010319,83949.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712538737,0.00010319,83949.0,83940.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712538738,0.00241751,83949.0,83940.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712538935,0.08795588,83956.0,83934.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712539233,0.00258838,83955.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712539435,0.00258838,83955.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712539633,0.00258838,83955.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712540240,0.21788679,83961.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712540442,0.00258838,83960.0,83941.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1769712540631,0.12170761,83960.0,83941.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712540833,0.21737253,83960.0,83943.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712541734,0.11052679,83955.0,83933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712541933,0.11052679,83937.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712542238,0.11052679,83935.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712542440,0.11311517,83934.0,83917.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712542639,0.11311517,83934.0,83918.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712542945,0.11311517,83934.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712543146,0.00258838,83934.0,83919.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712543340,0.00258838,83934.0,83920.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769712544544,0.00258838,83934.0,83920.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712544736,0.00258838,83934.0,83920.0,0.11927015]
["bitfinex-derivatives","BTCF0:USTF0",1769712544937,0.10736,83939.0,83920.0,0.11927015]
["bitfinex-derivatives","BTCF0:USTF0",1769712545144,0.10565297,83939.0,83930.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712546241,0.11052679,83952.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712546439,0.00258838,83952.0,83940.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712546631,0.11914052,83952.0,83940.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712546835,0.1074,83958.0,83941.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1769712547040,0.00258838,83952.0,83941.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1769712547444,0.09566492,83960.0,83941.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1769712547445,0.09566492,83960.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712547745,0.12171257,83957.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712548147,0.00258838,83957.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712548343,0.11911497,83956.0,83941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712548531,0.11052679,83951.0,83933.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712548846,0.09731877,83960.0,83941.0,0.13116115]
["bitfinex-derivatives","BTCF0:USTF0",1769712549041,0.00258838,83955.0,83941.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712549241,0.00258838,83955.0,83932.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712549242,0.11912987,83954.0,83932.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712549440,0.00258838,83953.0,83938.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712550143,0.00258838,83953.0,83939.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712550336,0.1074,83962.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712550529,0.00258838,83961.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712550731,0.1191249,83959.0,83946.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712550945,0.00258838,83958.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712551347,0.00258838,83958.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712551748,0.00258838,83958.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712551949,0.00258838,83958.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712552240,0.00258838,83958.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712552435,0.20328204,83962.0,83942.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712552631,0.23604241,84008.0,83939.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712552632,0.1074,83976.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712552836,0.00258838,83975.0,83953.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712553031,0.00258838,83975.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712553237,0.00258838,83975.0,83953.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712553743,0.11910007,83974.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712553944,0.00258838,83973.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712554145,0.00258838,83973.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712554546,0.11909866,83972.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712554734,0.11909866,83972.0,83953.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712554735,0.12168704,83972.0,83953.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712554935,0.12168704,83972.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712555136,0.00258838,83972.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712555443,0.00258838,83972.0,83959.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712555444,0.11909724,83971.0,83959.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712555636,0.12168562,83971.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712555833,0.12168562,83971.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712556038,0.13361262,83971.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712556443,0.12168562,83971.0,83958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712557744,0.09345406,83975.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712557937,0.09604244,83975.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712558132,0.09604244,83975.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712558334,0.09604244,83975.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712558552,0.22962474,83974.0,83960.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712558739,0.00258838,83973.0,83958.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712558940,0.00258838,83973.0,83964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712559451,0.1190944,83972.0,83964.0,0.12023015]
["bitfinex-derivatives","BTCF0:USTF0",1769712559747,0.011925,83983.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712559947,0.01451338,83982.0,83966.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712560149,0.00258838,83982.0,83966.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712560347,0.00258838,83982.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712560548,0.00258838,83982.0,83964.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712560742,0.11909298,83981.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712561041,0.00258838,83980.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712561441,0.00258838,83980.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712561637,0.00258838,83980.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712561842,0.10736,83987.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712562044,0.00258838,83986.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712562241,0.1190866,83986.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712562548,0.10736,83987.0,83973.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712562744,0.10736,83987.0,83973.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712562951,0.11052679,84000.0,83975.0,0.11923015]
["bitfinex-derivatives","BTCF0:USTF0",1769712563255,0.11907597,83996.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712563447,0.00258838,83995.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712564051,0.00258838,83995.0,83980.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712565539,0.00258838,83995.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712565740,0.00258838,83995.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712565741,0.11928383,84010.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712565940,0.00258838,84000.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712566151,0.12187221,84000.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712566354,0.12187221,84000.0,83988.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769712566654,0.12187221,84000.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712567148,0.12187221,84000.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712567956,0.12187221,84000.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712569742,0.12187221,84000.0,83981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712570043,0.12187221,84000.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712570044,0.11928383,83991.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712570250,0.12187221,83990.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712570443,0.12187221,83990.0,83973.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769712570444,0.00258838,83990.0,83973.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769712570753,0.011923,83996.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712570950,0.00258838,83995.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712571148,0.11907384,83994.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712571459,0.11907384,83994.0,83980.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712571460,0.00258838,83994.0,83980.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712571642,0.00258838,83994.0,83975.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769712571643,0.11907384,83994.0,83977.0,0.11382521]
["bitfinex-derivatives","BTCF0:USTF0",1769712571843,0.11907384,83994.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712572046,0.10736,83998.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712572349,0.12165655,83997.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712572652,0.12165655,83997.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712573051,0.12165655,83997.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712573351,0.11814282,83996.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712573551,0.00258838,83995.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712573752,0.00258838,83995.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712573953,0.00258838,83995.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712574141,0.00258838,83995.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712574754,0.00258838,83995.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712574755,0.1207312,83995.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712574955,0.1207312,83995.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712575449,0.1207312,83995.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712575750,0.1207312,83995.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712575751,0.11814282,83989.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712575951,0.01451238,83988.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712576151,0.00258838,83988.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712576454,0.00258838,83988.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712576765,0.00258838,83988.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712576949,0.00258838,83988.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712577258,0.00258838,83988.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712577446,0.00258838,83988.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712577647,0.00258838,83988.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712578364,0.01451338,83988.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712578556,0.01451338,83988.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712578755,0.11814282,83986.0,83970.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1769712578961,0.13006782,83984.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712579152,0.11814282,83982.0,83962.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712579461,0.00258838,83981.0,83966.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712579648,0.1207312,83981.0,83966.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712579852,0.11814282,83975.0,83959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712580056,0.11814282,83975.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712580057,0.11814282,83971.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712580358,0.1326582,83970.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712580549,0.12167356,83970.0,83950.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1769712580750,0.00258838,83970.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712580950,0.11908518,83969.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712581260,0.00258838,83968.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712581655,0.00258838,83968.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712581849,0.00258838,83968.0,83945.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712581850,0.011928,83963.0,83945.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769712582047,0.00258838,83962.0,83946.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712582247,0.00258838,83962.0,83953.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712584157,0.11814282,83960.0,83934.0,0.30811832]
["bitfinex-derivatives","BTCF0:USTF0",1769712584353,0.11814282,83957.0,83934.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1769712584553,0.00258838,83956.0,83934.0,0.117713]
["bitfinex-derivatives","BTCF0:USTF0",1769712584756,0.00258838,83956.0,83940.0,0.0120598]
["bitfinex-derivatives","BTCF0:USTF0",1769712585264,0.00258838,83956.0,83940.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769712585964,0.00258838,83956.0,83940.0,0.0120598]
["bitfinex-derivatives","BTCF0:USTF0",1769712587557,0.00258838,83956.0,83940.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769712587763,0.00258838,83956.0,83940.0,0.0120598]
["bitfinex-derivatives","BTCF0:USTF0",1769712588758,0.00258838,83956.0,83940.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769712589454,0.00258838,83956.0,83940.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769712589948,0.00258838,83956.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712590363,0.00258838,83956.0,83940.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769712590563,0.00258838,83956.0,83944.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712590862,0.00258838,83956.0,83940.0,0.1178818]
["bitfinex-derivatives","BTCF0:USTF0",1769712591063,0.00258838,83956.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712591775,0.1207312,83956.0,83940.0,0.0120998]
["bitfinex-derivatives","BTCF0:USTF0",1769712591965,0.11911852,83955.0,83940.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769712592161,0.1207312,83954.0,83940.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1769712592562,0.1207312,83954.0,83940.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1769712592761,0.11911923,83953.0,83940.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1769712593060,0.00258838,83952.0,83940.0,0.0121398]
["bitfinex-derivatives","BTCF0:USTF0",1769712593962,0.00258838,83952.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712594267,0.00258838,83952.0,83940.0,0.0002088]
["bitfinex-derivatives","BTCF0:USTF0",1769712594860,0.00258838,83952.0,83941.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712597263,0.00258838,83952.0,83942.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712597569,0.00258838,83952.0,83942.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712598972,0.00258838,83952.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712600165,0.00258838,83952.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712600555,0.011927,83973.0,83953.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712600761,0.011927,83971.0,83954.0,0.12165918]
["bitfinex-derivatives","BTCF0:USTF0",1769712600964,0.11912207,83965.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712601164,0.00258838,83970.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712601365,0.011925,83981.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712601569,0.00258838,83976.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712601771,0.11910078,83974.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712601969,0.10736,83982.0,83966.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712602171,0.00258838,83981.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712602364,0.11909156,83980.0,83966.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712602564,0.00258838,83980.0,83966.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712602865,0.00258838,83980.0,83954.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712602866,0.10904627,83975.0,83954.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712603066,0.10904627,83975.0,83949.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1769712603067,0.10904627,83973.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712603269,0.11163465,83972.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712603471,0.10904627,83971.0,83953.0,0.17847332]
["bitfinex-derivatives","BTCF0:USTF0",1769712603668,0.26381039,83980.0,83942.0,0.17851332]
["bitfinex-derivatives","BTCF0:USTF0",1769712603669,0.10904627,83959.0,83942.0,0.17851332]
["bitfinex-derivatives","BTCF0:USTF0",1769712603869,0.01193,83953.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712604072,0.011928,83962.0,83943.0,0.12166118]
["bitfinex-derivatives","BTCF0:USTF0",1769712604273,0.10904627,83960.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712604474,0.10904627,83958.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712604670,0.00258838,83957.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712605067,0.12170619,83957.0,83942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712605475,0.12170619,83957.0,83942.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712605673,0.11911781,83957.0,83942.0,0.12170118]
["bitfinex-derivatives","BTCF0:USTF0",1769712605975,0.011928,83963.0,83942.0,0.12170118]
["bitfinex-derivatives","BTCF0:USTF0",1769712606179,0.00258838,83962.0,83942.0,0.12170118]
["bitfinex-derivatives","BTCF0:USTF0",1769712606365,0.12170761,83962.0,83942.0,0.12174118]
["bitfinex-derivatives","BTCF0:USTF0",1769712606566,0.10904627,83977.0,83956.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712606795,0.00258838,83977.0,83959.0,0.12165818]
["bitfinex-derivatives","BTCF0:USTF0",1769712606971,0.11911923,83974.0,83960.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712607170,0.10736,83978.0,83960.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712607369,0.10736,83978.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712607572,0.10736,83978.0,83960.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712607573,0.11909298,83976.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712607776,0.10994838,83978.0,83965.0,0.12165818]
["bitfinex-derivatives","BTCF0:USTF0",1769712607777,0.10736,83978.0,83965.0,0.12165818]
["bitfinex-derivatives","BTCF0:USTF0",1769712607971,0.10736,83978.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712608179,0.10736,83978.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712608380,0.10736,83978.0,83968.0,0.12165718]
["bitfinex-derivatives","BTCF0:USTF0",1769712608675,0.011923,83999.0,83961.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712608676,0.09549225,83986.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712608883,0.09549225,83986.0,83978.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712609578,0.09549225,83986.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712609579,0.00258838,83986.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712609773,0.00258838,83986.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712610078,0.0936678,83997.0,83977.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712610283,0.10736,83999.0,83983.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712610483,0.10736,83999.0,83986.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712610782,0.10736,83999.0,83969.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712610783,0.10904627,83990.0,83969.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712611075,0.011924,83995.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712611276,0.011924,83995.0,83969.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712611277,0.00258838,83990.0,83969.0,0.12165718]
["bitfinex-derivatives","BTCF0:USTF0",1769712611480,0.11907667,83989.0,83969.0,0.12165718]
["bitfinex-derivatives","BTCF0:USTF0",1769712611683,0.10904627,83991.0,83969.0,0.12165718]
["bitfinex-derivatives","BTCF0:USTF0",1769712611684,0.00258838,83988.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712611879,0.10904627,83985.0,83966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712612084,0.10904627,83981.0,83966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712612278,0.25188439,83990.0,83953.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712612279,0.10904627,83972.0,83953.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712612485,0.10904627,83970.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712612678,0.00258838,83969.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712612877,0.12166576,83969.0,83951.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712613173,0.10904627,83966.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712613373,0.00258838,83965.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712613681,0.00258838,83965.0,83944.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712613883,0.11910433,83964.0,83944.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712614072,0.00258838,83963.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712614288,0.11163465,83963.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712614477,0.10904627,83961.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712614679,0.00258838,83960.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712615285,0.1191171,83959.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712615479,0.00258838,83958.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769712615685,0.00258838,83958.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712615979,0.011927,83968.0,83947.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712616170,0.011927,83968.0,83943.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712616171,0.00258838,83965.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712616376,0.11911497,83964.0,83948.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712616577,0.10904627,83962.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712616775,0.12097527,83957.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712617084,0.00258838,83956.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712617476,0.12170761,83956.0,83942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712619686,0.12170761,83956.0,83942.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769712620582,0.11911923,83956.0,83942.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769712620786,0.09564855,83966.0,83942.0,0.10985018]
["bitfinex-derivatives","BTCF0:USTF0",1769712621081,0.00258838,83966.0,83950.0,0.12166018]
["bitfinex-derivatives","BTCF0:USTF0",1769712621286,0.10736,83969.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712621477,0.011927,83967.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712621671,0.00258838,83966.0,83946.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712621878,0.10736,83969.0,83950.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712622086,0.10904627,83984.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712622386,0.11911001,83976.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712622581,0.12169839,83976.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712622786,0.10736,83979.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712623080,0.10736,83979.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712623081,0.11911001,83978.0,83966.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712623282,0.12169839,83978.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712623476,0.12169839,83978.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712623679,0.10904627,83995.0,83969.0,0.10973018]
["bitfinex-derivatives","BTCF0:USTF0",1769712623879,0.011924,83992.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712624182,0.11908944,83988.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712624382,0.00258838,83988.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712624683,0.00258838,83988.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712624684,0.011925,83987.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712624885,0.10904627,83980.0,83964.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712625087,0.10904627,83978.0,83964.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712625284,0.00258838,83977.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712625583,0.11908235,83977.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712625784,0.12122746,83984.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712626088,0.13359573,83983.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712626289,0.01451338,83983.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712626488,0.11908306,83982.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712626689,0.00258838,83981.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712626989,0.00258838,83981.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712627185,0.00258838,83981.0,83964.0,0.11215573]
["bitfinex-derivatives","BTCF0:USTF0",1769712627388,0.12167427,83980.0,83964.0,0.11215573]
["bitfinex-derivatives","BTCF0:USTF0",1769712627589,0.12167427,83980.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712627777,0.00258838,83980.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712627981,0.10930246,83989.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712628182,0.11189084,83989.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712628382,0.11908447,83985.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712628690,0.00258838,83984.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712629303,0.00258838,83984.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712629476,0.11908306,83983.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712629677,0.12167144,83983.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712630083,0.00258838,83983.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712630280,0.00258838,83983.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712630281,0.10930246,83977.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712630483,0.00258838,83976.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712631193,0.00258838,83976.0,83964.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712631390,0.00258838,83976.0,83966.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712631693,0.011925,83983.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712631878,0.011925,83981.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712632083,0.011926,83975.0,83964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712632290,0.00258838,83974.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712632484,0.11189084,83974.0,83952.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712632683,0.12122946,83973.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712632882,0.10930246,83971.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712633092,0.00258838,83970.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712633695,0.11909937,83969.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712633898,0.00258838,83968.0,83953.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712634191,0.10930246,83971.0,83959.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712634391,0.11423277,83980.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712634593,0.11423277,83980.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712634594,0.11910007,83970.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712634894,0.10736,83982.0,83965.0,0.10963563]
["bitfinex-derivatives","BTCF0:USTF0",1769712635091,0.10994838,83982.0,83965.0,0.10963563]
["bitfinex-derivatives","BTCF0:USTF0",1769712635398,0.11909511,83979.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712635585,0.00258838,83979.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712636494,0.10736,83982.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712636807,0.10736,83982.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712637097,0.10736,83982.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712637594,0.10994838,83982.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712637798,0.10994838,83982.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712637981,0.10994838,83982.0,83967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712638186,0.011924,83994.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712638388,0.00258838,83994.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712638697,0.11908164,83991.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769712638997,0.011923,83998.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712639192,0.011923,83998.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712639193,0.01451138,83998.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712639394,0.11906746,83996.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712639596,0.00258838,83995.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712640197,0.00258838,83995.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769712640395,0.11423277,83986.0,83972.0,0.17830816]
["bitfinex-derivatives","BTCF0:USTF0",1769712640587,0.00258838,83986.0,83972.0,0.28566816]
["bitfinex-derivatives","BTCF0:USTF0",1769712640993,0.11423277,83984.0,83968.0,0.17830816]
["bitfinex-derivatives","BTCF0:USTF0",1769712641195,0.00258838,83983.0,83968.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1769712641393,0.11423277,83984.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769712641594,0.11907738,83982.0,83968.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1769712642001,0.11682115,83984.0,83968.0,0.119287]
["bitfinex-derivatives","BTCF0:USTF0",1769712642391,0.011926,83980.0,83969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712642599,0.11423277,83975.0,83963.0,0.17830816]
["bitfinex-derivatives","BTCF0:USTF0",1769712642895,0.011926,83978.0,83960.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1769712643092,0.00258838,83975.0,83960.0,0.119288]
["bitfinex-derivatives","BTCF0:USTF0",1769712643492,0.00258838,83975.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712644001,0.00258838,83975.0,83961.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769712644801,0.00258838,83975.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712644993,0.011926,83977.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712645194,0.01451438,83977.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712645394,0.00258838,83977.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712645595,0.011926,83976.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712645794,0.00258838,83975.0,83963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712646397,0.00258838,83975.0,83961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712646694,0.011927,83970.0,83961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712646888,0.11423277,83965.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712647200,0.00258838,83964.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712647402,0.01451638,83964.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712647703,0.01451638,83964.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712648006,0.011928,83963.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712648198,0.00258838,83962.0,83950.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712648393,0.00258838,83962.0,83952.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712648593,0.011928,83965.0,83952.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712648802,0.00258838,83964.0,83952.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712649497,0.06424985,83966.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712649697,0.011927,83969.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712650198,0.00258838,83968.0,83956.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712650394,0.00258838,83968.0,83953.0,0.12156463]
["bitfinex-derivatives","BTCF0:USTF0",1769712650395,0.011927,83967.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712650599,0.00258838,83968.0,83953.0,0.10963563]
["bitfinex-derivatives","BTCF0:USTF0",1769712650802,0.01451538,83968.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769712650993,0.01451538,83968.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712652499,0.00258838,83968.0,83956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712652698,0.011928,83965.0,83953.0,0.10963563]
["bitfinex-derivatives","BTCF0:USTF0",1769712652891,0.01451638,83965.0,83953.0,0.10963563]
["bitfinex-derivatives","BTCF0:USTF0",1769712653099,0.01451638,83965.0,83956.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712653301,0.011928,83962.0,83945.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769712653498,0.11423277,83959.0,83948.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712653698,0.11423277,83955.0,83942.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1769712654008,0.11423277,83948.0,83934.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712654204,0.011931,83940.0,83934.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712654502,0.00258838,83939.0,83924.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712654702,0.00258838,83939.0,83930.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712655004,0.00258838,83939.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712655005,0.0001288,83938.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769712655206,0.0001288,83938.0,83929.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769712655702,0.0001288,83938.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712655908,0.00271718,83938.0,83930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712656204,0.00271718,83938.0,83931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712656401,0.00271718,83938.0,83926.0,0.17830816]
["bitfinex-derivatives","BTCF0:USTF0",1769712656402,0.11759134,83938.0,83926.0,0.17830816]
["bitfinex-derivatives","BTCF0:USTF0",1769712656704,0.11759134,83938.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712656705,0.011934,83924.0,83916.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712656896,0.00271718,83923.0,83916.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712657096,0.00271718,83923.0,83911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712657294,0.00271718,83923.0,83907.0,0.1607374]
["bitfinex-derivatives","BTCF0:USTF0",1769712657295,0.11916181,83922.0,83907.0,0.1607374]
["bitfinex-derivatives","BTCF0:USTF0",1769712657500,0.11746254,83921.0,83907.0,0.1607374]
["bitfinex-derivatives","BTCF0:USTF0",1769712657702,0.11746254,83921.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769712658102,0.11916181,83920.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769712658294,0.00258838,83919.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769712658696,0.00258838,83919.0,83898.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712658901,0.1191753,83918.0,83898.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769712659102,0.00258838,83917.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712659314,0.11487416,83916.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712659504,0.11746254,83915.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712659801,0.23664068,83915.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712660002,0.11746254,83915.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712660215,0.00258838,83915.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712660403,0.0001288,83923.0,83903.0,0.12832535]
["bitfinex-derivatives","BTCF0:USTF0",1769712660600,0.00258838,83922.0,83903.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712660800,0.13111356,83921.0,83903.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712661007,0.00258838,83920.0,83903.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712661508,0.00258838,83920.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712661509,0.11487416,83919.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712661812,0.11487416,83911.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712662110,0.00258838,83910.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712662410,0.12177078,83910.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712662808,0.00258838,83910.0,83899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712663607,0.00258838,83910.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769712663608,0.12681016,83905.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769712663810,0.11756012,83904.0,83883.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712664113,0.011937,83902.0,83883.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712664406,0.11487416,83900.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769712664615,0.00258838,83899.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769712664807,0.00061156,83898.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712667106,0.00061156,83898.0,83874.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712667107,0.11487416,83896.0,83874.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712667314,0.11487416,83888.0,83868.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712667514,0.119337,83898.0,83868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712667515,0.11487416,83883.0,83868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712667713,0.01194,83881.0,83868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712667910,0.11548572,83880.0,83862.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712668101,0.00014733,83879.0,83862.0,0.10998838]
["bitfinex-derivatives","BTCF0:USTF0",1769712668304,0.11487416,83875.0,83862.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712668499,0.11487416,83873.0,83862.0,0.01941162]
["bitfinex-derivatives","BTCF0:USTF0",1769712668705,0.00061156,83872.0,83862.0,0.01941162]
["bitfinex-derivatives","BTCF0:USTF0",1769712668899,0.011941,83868.0,83849.0,0.12833335]
["bitfinex-derivatives","BTCF0:USTF0",1769712669109,0.011941,83868.0,83836.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769712669110,0.00070075,83867.0,83842.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712669316,0.011943,83859.0,83842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712669506,0.011942,83866.0,83840.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769712669507,0.00072537,83858.0,83840.0,0.10188338]
["bitfinex-derivatives","BTCF0:USTF0",1769712669709,0.00072537,83858.0,83842.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769712669910,0.00011381,83858.0,83842.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712670211,0.00258838,83857.0,83840.0,0.08993838]
["bitfinex-derivatives","BTCF0:USTF0",1769712670512,0.12184896,83857.0,83840.0,0.08993838]
["bitfinex-derivatives","BTCF0:USTF0",1769712670715,0.12184896,83857.0,83840.0,0.10188338]
["bitfinex-derivatives","BTCF0:USTF0",1769712671712,0.12184896,83857.0,83842.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712672108,0.12184896,83857.0,83840.0,0.08993838]
["bitfinex-derivatives","BTCF0:USTF0",1769712672412,0.11487416,83848.0,83827.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769712672611,0.011945,83844.0,83828.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769712672811,0.01453338,83843.0,83828.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1769712673112,0.011946,83839.0,83828.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1769712673416,0.11746254,83838.0,83828.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1769712673608,9e-05,83837.0,83828.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1769712673806,0.11746254,83836.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712674114,0.011948,83822.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712674298,0.00012882,83821.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712674504,0.0027172,83821.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712674706,0.00012882,83821.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712674911,0.011947,83831.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712675113,0.00258838,83830.0,83820.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1769712675312,0.00258838,83830.0,83805.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712675313,0.11487416,83829.0,83806.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712675515,0.12940954,83828.0,83807.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712675714,0.00258838,83828.0,83810.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712676207,0.00258838,83828.0,83811.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769712676408,0.00012194,83827.0,83809.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712676610,0.11487416,83825.0,83806.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712676818,0.011948,83823.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769712677010,0.00258838,83822.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769712677315,0.00270848,83822.0,83801.0,0.22382935]
["bitfinex-derivatives","BTCF0:USTF0",1769712677518,0.01453638,83822.0,83801.0,0.22382935]
["bitfinex-derivatives","BTCF0:USTF0",1769712677718,0.01453638,83822.0,83802.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712678121,0.011948,83821.0,83802.0,0.11638935]
["bitfinex-derivatives","BTCF0:USTF0",1769712678419,0.00258838,83820.0,83811.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769712678717,0.00258838,83820.0,83804.0,0.12833935]
["bitfinex-derivatives","BTCF0:USTF0",1769712678910,0.00258838,83820.0,83805.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769712679516,0.011949,83817.0,83801.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769712679713,0.00258838,83816.0,83801.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769712679916,0.00258838,83816.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769712679917,0.00013136,83815.0,83802.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769712680217,0.00013136,83815.0,83801.0,0.22382935]
["bitfinex-derivatives","BTCF0:USTF0",1769712680218,0.00271974,83815.0,83803.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769712680521,0.00061156,83815.0,83805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712680820,0.01195,83809.0,83794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712681024,0.00061156,83808.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712681516,0.00010666,83807.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712681717,0.00061156,83806.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712682020,0.011948,83820.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712682021,0.11487416,83820.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712682216,0.011948,83825.0,83802.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769712682217,0.01195,83812.0,83802.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769712682513,0.1193296,83810.0,83802.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769712682719,0.01195,83812.0,83794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712682720,0.00061156,83809.0,83794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712683026,0.00061156,83809.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712683518,0.11932889,83808.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712683718,0.00061156,83807.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712684506,0.11548572,83807.0,83794.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1769712684722,0.00061156,83807.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712685915,0.011949,83816.0,83799.0,0.10925815]
["bitfinex-derivatives","BTCF0:USTF0",1769712686111,0.00061156,83815.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712686306,0.01256056,83815.0,83800.0,0.11184653]
["bitfinex-derivatives","BTCF0:USTF0",1769712686512,0.01256056,83815.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712686806,0.11932106,83814.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712687010,0.11993262,83814.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712687212,0.11502651,83823.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712687213,0.11502651,83838.0,83813.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769712687423,0.00061156,83835.0,83814.0,0.11184653]
["bitfinex-derivatives","BTCF0:USTF0",1769712687719,0.11932177,83834.0,83823.0,0.10925815]
["bitfinex-derivatives","BTCF0:USTF0",1769712687914,0.011944,83854.0,83824.0,0.11184653]
["bitfinex-derivatives","BTCF0:USTF0",1769712687915,0.11502651,83854.0,83824.0,0.11184653]
["bitfinex-derivatives","BTCF0:USTF0",1769712688118,0.11502651,83843.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712688417,0.011946,83836.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712688618,0.00061156,83835.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712688919,0.01255756,83835.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712689330,0.10752,83846.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712689624,0.011947,83831.0,83811.0,0.09443362]
["bitfinex-derivatives","BTCF0:USTF0",1769712689916,0.011947,83831.0,83807.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712689917,0.00061156,83830.0,83815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712690727,0.11502651,83844.0,83816.0,0.10925815]
["bitfinex-derivatives","BTCF0:USTF0",1769712691025,0.011946,83837.0,83817.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712691217,0.11929971,83843.0,83819.0,0.10925815]
["bitfinex-derivatives","BTCF0:USTF0",1769712691414,0.011946,83836.0,83821.0,0.10925815]
["bitfinex-derivatives","BTCF0:USTF0",1769712691711,0.011946,83833.0,83822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712692110,0.01255856,83832.0,83822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712692523,0.00061156,83832.0,83822.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712692820,0.11502651,83831.0,83819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712693014,0.06668325,83846.0,83820.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712693321,0.11929259,83837.0,83821.0,0.01453638]
["bitfinex-derivatives","BTCF0:USTF0",1769712693513,0.11318158,83843.0,83821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712693715,0.011946,83837.0,83821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712693909,0.11318158,83841.0,83821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712694114,0.11318158,83838.0,83821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712694523,0.011947,83832.0,83821.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712694715,0.10752,83845.0,83822.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712694919,0.119465,83845.0,83823.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712695113,0.11928761,83844.0,83823.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712695318,0.119465,83845.0,83828.0,0.09443362]
["bitfinex-derivatives","BTCF0:USTF0",1769712695620,0.11318158,83844.0,83829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712695817,0.11318158,83840.0,83820.0,0.09443362]
["bitfinex-derivatives","BTCF0:USTF0",1769712696019,0.011947,83828.0,83820.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712696323,0.011947,83830.0,83819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712696526,0.011947,83830.0,83819.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712696728,0.11929757,83834.0,83819.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712696927,0.011947,83830.0,83819.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769712697225,0.011949,83817.0,83815.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712697428,0.13124357,83834.0,83815.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712697429,0.11318158,83827.0,83815.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712697924,0.11929686,83823.0,83816.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712698122,0.00258838,83822.0,83811.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712698322,0.00258838,83822.0,83798.0,0.12006177]
["bitfinex-derivatives","BTCF0:USTF0",1769712698323,0.011949,83817.0,83809.0,0.14209939]
["bitfinex-derivatives","BTCF0:USTF0",1769712698630,0.00258838,83816.0,83809.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712699227,0.11500998,83822.0,83810.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1769712699518,0.011948,83820.0,83811.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1769712699725,0.11931394,83821.0,83812.0,0.16837488]
["bitfinex-derivatives","BTCF0:USTF0",1769712700036,0.011948,83820.0,83813.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1769712700225,0.011948,83820.0,83814.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1769712700528,0.11318158,83820.0,83815.0,0.1657865]
["bitfinex-derivatives","BTCF0:USTF0",1769712700734,0.11318158,83818.0,83805.0,0.17633229]
["bitfinex-derivatives","BTCF0:USTF0",1769712700917,0.11318158,83817.0,83806.0,0.16816836]
["bitfinex-derivatives","BTCF0:USTF0",1769712701117,0.11318158,83815.0,83807.0,0.16557998]
["bitfinex-derivatives","BTCF0:USTF0",1769712701426,0.11318158,83812.0,83808.0,0.16281824]
["bitfinex-derivatives","BTCF0:USTF0",1769712701627,0.11318158,83812.0,83800.0,0.17633229]
["bitfinex-derivatives","BTCF0:USTF0",1769712701921,0.0128042,83811.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712702227,0.01195,83810.0,83801.0,0.17633229]
["bitfinex-derivatives","BTCF0:USTF0",1769712702828,0.0008542,83811.0,83802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712703024,0.0128042,83811.0,83802.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712703729,0.0008542,83811.0,83800.0,0.17637229]
["bitfinex-derivatives","BTCF0:USTF0",1769712704025,0.11318158,83793.0,83779.0,0.23774421]
["bitfinex-derivatives","BTCF0:USTF0",1769712704218,0.12513358,83793.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712704414,0.011952,83791.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712704621,0.119511,83798.0,83769.0,0.23785105]
["bitfinex-derivatives","BTCF0:USTF0",1769712704622,0.11318158,83785.0,83769.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769712704816,0.00170938,83790.0,83770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712705020,0.01111249,83784.0,83770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712705221,0.11935168,83789.0,83770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712705429,0.01025356,83790.0,83770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712705630,0.01025356,83790.0,83769.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769712705631,0.11318158,83787.0,83769.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769712705831,0.37941875,83796.0,83769.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769712705832,0.12513558,83782.0,83769.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769712706126,0.00523608,83781.0,83764.0,0.09130478]
["bitfinex-derivatives","BTCF0:USTF0",1769712706327,0.12460058,83781.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712706533,0.11841766,83781.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712706838,0.11841766,83781.0,83764.0,0.09130478]
["bitfinex-derivatives","BTCF0:USTF0",1769712706839,0.011955,83772.0,83753.0,0.23774421]
["bitfinex-derivatives","BTCF0:USTF0",1769712707132,8.907e-05,83771.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712707628,0.11327065,83771.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712707826,0.12522565,83771.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712708232,0.011956,83769.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712708435,0.12513758,83769.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712708636,0.011956,83767.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712709135,0.12513758,83765.0,83738.0,0.23774421]
["bitfinex-derivatives","BTCF0:USTF0",1769712709328,0.011957,83761.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712709523,0.00010684,83760.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712710321,0.10756,83768.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712710523,0.011956,83764.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712710732,0.1193987,83762.0,83746.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712711035,0.011955,83777.0,83758.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712711332,0.08729531,83777.0,83763.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712711538,0.08729531,83777.0,83752.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769712711539,0.08729531,83777.0,83764.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712711726,0.10756,83782.0,83764.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712711929,0.09646706,83791.0,83767.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712712129,0.10756,83790.0,83769.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712712350,0.11318158,83812.0,83783.0,0.10811077]
["bitfinex-derivatives","BTCF0:USTF0",1769712712641,0.11936094,83804.0,83784.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712713044,0.11318158,83801.0,83784.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712713331,0.011953,83791.0,83785.0,0.12005622]
["bitfinex-derivatives","BTCF0:USTF0",1769712713536,0.011951,83801.0,83777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712713537,0.011952,83794.0,83777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712713733,0.011952,83796.0,83777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712714127,0.09694296,83801.0,83777.0,0.11069915]
["bitfinex-derivatives","BTCF0:USTF0",1769712714340,0.011951,83800.0,83779.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769712714538,0.011952,83795.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712714732,0.011951,83798.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712714930,0.011952,83796.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712715427,0.11318158,83796.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712715625,0.011952,83798.0,83780.0,0.11113234]
["bitfinex-derivatives","BTCF0:USTF0",1769712715829,0.011951,83798.0,83780.0,0.09917834]
["bitfinex-derivatives","BTCF0:USTF0",1769712716227,0.11276155,83801.0,83780.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712716439,0.1076,83808.0,83781.0,0.09658996]
["bitfinex-derivatives","BTCF0:USTF0",1769712716632,0.1312974,83807.0,83790.0,0.09658996]
["bitfinex-derivatives","BTCF0:USTF0",1769712716831,0.01195,83807.0,83791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712717040,0.12470955,83821.0,83791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712717041,0.011949,83813.0,83791.0,0.09917834]
["bitfinex-derivatives","BTCF0:USTF0",1769712717339,0.1193474,83815.0,83795.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769712717539,0.01195,83810.0,83796.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712717840,0.011951,83804.0,83785.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769712718044,0.11276155,83809.0,83786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712718045,0.04404144,83809.0,83786.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712718346,0.1076,83816.0,83791.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769712718536,0.01195,83806.0,83792.0,0.11177506]
["bitfinex-derivatives","BTCF0:USTF0",1769712718737,0.01195,83806.0,83792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712718941,0.119549,83816.0,83792.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712718942,0.01195,83812.0,83794.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769712719147,0.01195,83810.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712719438,0.01195,83807.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712719848,0.01195,83809.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712720349,0.23208973,83813.0,83796.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712720350,0.01195,83812.0,83796.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712720539,0.011949,83814.0,83797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712720840,0.11932889,83815.0,83797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712721139,0.011953,83790.0,83775.0,0.23738718]
["bitfinex-derivatives","BTCF0:USTF0",1769712721341,0.00258838,83790.0,83783.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712721545,0.00258838,83790.0,83774.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769712721747,0.00258838,83790.0,83775.0,0.01281781]
["bitfinex-derivatives","BTCF0:USTF0",1769712722042,0.00258838,83790.0,83775.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712722544,0.11935666,83789.0,83775.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712722746,0.00258838,83788.0,83775.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712723145,0.011954,83779.0,83769.0,0.23738718]
["bitfinex-derivatives","BTCF0:USTF0",1769712723449,0.00258838,83778.0,83769.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712723634,0.119513,83787.0,83769.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712723836,0.00258838,83786.0,83769.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712724045,0.12195715,83786.0,83773.0,0.17810554]
["bitfinex-derivatives","BTCF0:USTF0",1769712724242,0.11936877,83786.0,83774.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712724438,0.011953,83790.0,83775.0,0.17810554]
["bitfinex-derivatives","BTCF0:USTF0",1769712724640,0.00258838,83790.0,83779.0,0.17810554]
["bitfinex-derivatives","BTCF0:USTF0",1769712724835,0.00258838,83790.0,83780.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712725035,0.10756,83799.0,83780.0,0.17896835]
["bitfinex-derivatives","BTCF0:USTF0",1769712725237,0.00258838,83798.0,83784.0,0.17810554]
["bitfinex-derivatives","BTCF0:USTF0",1769712725444,0.12194932,83798.0,83785.0,0.34413252]
["bitfinex-derivatives","BTCF0:USTF0",1769712725749,0.04146132,83799.0,83786.0,0.16516417]
["bitfinex-derivatives","BTCF0:USTF0",1769712725938,0.11934669,83797.0,83787.0,0.16775255]
["bitfinex-derivatives","BTCF0:USTF0",1769712726245,0.011952,83796.0,83788.0,0.16516417]
["bitfinex-derivatives","BTCF0:USTF0",1769712726446,0.13129869,83798.0,83789.0,0.16775255]
["bitfinex-derivatives","BTCF0:USTF0",1769712726648,0.011952,83798.0,83790.0,0.16516417]
["bitfinex-derivatives","BTCF0:USTF0",1769712726855,0.011952,83797.0,83791.0,0.16775255]
["bitfinex-derivatives","BTCF0:USTF0",1769712727038,0.11934313,83797.0,83791.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712727239,0.12471355,83797.0,83785.0,0.17810554]
["bitfinex-derivatives","BTCF0:USTF0",1769712727448,0.011955,83771.0,83770.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712727749,0.11276155,83780.0,83748.0,0.21678668]
["bitfinex-derivatives","BTCF0:USTF0",1769712727954,0.11276155,83780.0,83753.0,0.01454638]
["bitfinex-derivatives","BTCF0:USTF0",1769712728134,0.11276155,83776.0,83753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712728338,0.011956,83769.0,83753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712728543,0.011956,83769.0,83760.0,0.14274738]
["bitfinex-derivatives","BTCF0:USTF0",1769712728750,0.011956,83768.0,83759.0,0.14274738]
["bitfinex-derivatives","BTCF0:USTF0",1769712728950,0.011956,83768.0,83759.0,0.14533576]
["bitfinex-derivatives","BTCF0:USTF0",1769712729246,0.011956,83768.0,83760.0,0.14274738]
["bitfinex-derivatives","BTCF0:USTF0",1769712729460,0.12471655,83774.0,83760.0,0.14274738]
["bitfinex-derivatives","BTCF0:USTF0",1769712729752,0.24410029,83774.0,83760.0,0.14274738]
["bitfinex-derivatives","BTCF0:USTF0",1769712729959,0.011957,83761.0,83734.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769712730255,0.11276155,83763.0,83734.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769712730256,0.11276155,83763.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712730438,0.11276155,83763.0,83740.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712730637,0.011957,83759.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712730835,0.011957,83758.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712731049,0.011957,83759.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712731241,0.11940654,83757.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712731639,0.03676854,83770.0,83741.0,0.11177506]
["bitfinex-derivatives","BTCF0:USTF0",1769712731850,0.011956,83764.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712732147,0.011955,83775.0,83742.0,0.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1769712732148,0.011957,83759.0,83742.0,0.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1769712732346,0.011957,83758.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712732650,0.11276155,83753.0,83722.0,0.35317101]
["bitfinex-derivatives","BTCF0:USTF0",1769712732954,0.02138881,83752.0,83725.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712733159,0.011959,83746.0,83726.0,0.11177506]
["bitfinex-derivatives","BTCF0:USTF0",1769712733343,0.1076,83751.0,83711.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712733648,0.011959,83743.0,83719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712733861,0.12370136,83745.0,83695.0,0.2379615]
["bitfinex-derivatives","BTCF0:USTF0",1769712733862,0.11942294,83745.0,83695.0,0.2379615]
["bitfinex-derivatives","BTCF0:USTF0",1769712734039,0.02909062,83750.0,83667.0,0.23807363]
["bitfinex-derivatives","BTCF0:USTF0",1769712734040,0.011963,83716.0,83667.0,0.23807363]
["bitfinex-derivatives","BTCF0:USTF0",1769712734345,0.059804,83735.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712734346,0.011965,83701.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712734554,0.011966,83693.0,83646.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712734855,0.36046237,83700.0,83647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712734856,0.10916215,83689.0,83647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712735036,0.42262142,83692.0,83647.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712735037,0.011968,83681.0,83648.0,0.76428739]
["bitfinex-derivatives","BTCF0:USTF0",1769712735240,0.10916215,83676.0,83648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712735443,0.00011114,83680.0,83637.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769712735444,0.10916215,83670.0,83637.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769712735649,0.2786315,83660.0,83600.0,0.21198]
["bitfinex-derivatives","BTCF0:USTF0",1769712735836,0.011972,83657.0,83600.0,0.17435626]
["bitfinex-derivatives","BTCF0:USTF0",1769712736041,0.00258838,83656.0,83601.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712736242,0.011975,83635.0,83601.0,0.12038781]
["bitfinex-derivatives","BTCF0:USTF0",1769712736438,0.11022838,83634.0,83601.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712736742,0.011976,83624.0,83559.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769712736946,0.011977,83621.0,83580.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712737252,0.12052948,83620.0,83600.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1769712737439,0.0001303,83619.0,83581.0,0.76428739]
["bitfinex-derivatives","BTCF0:USTF0",1769712737639,0.0026948,83618.0,83583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712737836,0.13889778,83618.0,83584.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712738041,0.011977,83617.0,83584.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712738242,0.011978,83615.0,83584.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712738455,0.011978,83615.0,83580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769712738456,0.011978,83613.0,83580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769712738652,0.011978,83609.0,83580.0,0.01086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712738945,0.011978,83609.0,83581.0,0.76428739]
["bitfinex-derivatives","BTCF0:USTF0",1769712738946,0.23892411,83608.0,83581.0,0.76428739]
["bitfinex-derivatives","BTCF0:USTF0",1769712739146,0.00013038,83607.0,83582.0,0.00086281]
["bitfinex-derivatives","BTCF0:USTF0",1769712739352,0.00271876,83607.0,83586.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1769712739654,0.011979,83605.0,83582.0,0.59051321]
["bitfinex-derivatives","BTCF0:USTF0",1769712739841,0.011981,83592.0,83580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769712740150,0.00258838,83604.0,83557.0,0.12015541]
["bitfinex-derivatives","BTCF0:USTF0",1769712740151,0.16481438,83591.0,83557.0,0.12015541]
["bitfinex-derivatives","BTCF0:USTF0",1769712740446,1e-08,83590.0,83573.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712740850,0.00258839,83590.0,83573.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712741051,0.00258839,83590.0,83564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712741252,0.13483747,83589.0,83564.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712741437,0.13483747,83589.0,83557.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769712741438,0.011983,83580.0,83557.0,0.00015541]
["bitfinex-derivatives","BTCF0:USTF0",1769712741748,0.011983,83580.0,83541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712741749,0.08407632,83579.0,83541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712741938,0.09417196,83609.0,83555.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712742141,0.09417196,83609.0,83542.0,0.85646838]
["bitfinex-derivatives","BTCF0:USTF0",1769712742142,0.011979,83608.0,83580.0,0.25286237]
["bitfinex-derivatives","BTCF0:USTF0",1769712742345,0.01198,83601.0,83581.0,0.1046312]
["bitfinex-derivatives","BTCF0:USTF0",1769712742549,0.00256652,83613.0,83581.0,0.1046312]
["bitfinex-derivatives","BTCF0:USTF0",1769712742550,0.011976,83626.0,83591.0,0.11035336]
["bitfinex-derivatives","BTCF0:USTF0",1769712742751,0.06630832,83645.0,83591.0,0.11035336]
["bitfinex-derivatives","BTCF0:USTF0",1769712742752,0.11276155,83682.0,83621.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712743054,0.11276155,83696.0,83651.0,0.11082063]
["bitfinex-derivatives","BTCF0:USTF0",1769712743352,0.011969,83677.0,83653.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712743554,0.00268224,83676.0,83650.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712743753,0.01197,83666.0,83642.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712743952,0.00267384,83665.0,83642.0,0.10918668]
["bitfinex-derivatives","BTCF0:USTF0",1769712744249,0.011974,83643.0,83604.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769712744448,0.011974,83643.0,83593.0,1.07756]
["bitfinex-derivatives","BTCF0:USTF0",1769712744449,0.011975,83635.0,83593.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769712744749,0.011975,83635.0,83563.0,0.059927]
["bitfinex-derivatives","BTCF0:USTF0",1769712744750,0.00258838,83634.0,83612.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712745049,9.199e-05,83642.0,83613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712745251,0.002588,83641.0,83585.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769712745446,0.11954072,83633.0,83591.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712745754,0.002588,83632.0,83592.0,0.1085832]
["bitfinex-derivatives","BTCF0:USTF0",1769712746049,0.011975,83630.0,83594.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712746253,0.011972,83651.0,83618.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712746545,0.10776,83682.0,83629.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712746852,0.10776,83682.0,83619.0,0.4239432]
["bitfinex-derivatives","BTCF0:USTF0",1769712746853,0.01197,83667.0,83645.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712747037,0.01197,83667.0,83630.0,0.3161832]
["bitfinex-derivatives","BTCF0:USTF0",1769712747038,0.011969,83679.0,83647.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712747243,0.01197,83671.0,83649.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712747537,0.01197,83669.0,83651.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712747745,0.011969,83674.0,83653.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712747949,0.10776,83692.0,83655.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712748247,0.10776,83692.0,83657.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712748451,0.01197,83666.0,83658.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712748648,0.011964,83708.0,83660.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712748844,0.059811,83727.0,83658.0,0.11951253]
["bitfinex-derivatives","BTCF0:USTF0",1769712748845,0.002588,83707.0,83664.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712749044,0.11951215,83700.0,83666.0,0.12736747]
["bitfinex-derivatives","BTCF0:USTF0",1769712749243,0.011966,83695.0,83668.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712749450,0.002588,83695.0,83670.0,0.11539747]
["bitfinex-derivatives","BTCF0:USTF0",1769712749646,0.002588,83695.0,83670.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712749841,0.002588,83695.0,83670.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712750054,0.011969,83675.0,83666.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712750249,0.14344672,83694.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712750451,0.10776,83696.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712750452,0.011969,83675.0,83668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712750652,0.011968,83682.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712750845,0.00258838,83692.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712751046,0.011968,83680.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712751346,0.11950358,83695.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712751545,0.00258838,83695.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712751742,0.011968,83680.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712752053,0.00258838,83679.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712752252,0.011969,83675.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712752455,0.00258838,83674.0,83665.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712752643,0.011971,83659.0,83632.0,0.08833594]
["bitfinex-derivatives","BTCF0:USTF0",1769712752955,0.00258838,83658.0,83634.0,0.10031094]
["bitfinex-derivatives","BTCF0:USTF0",1769712753154,0.011971,83664.0,83639.0,0.08833594]
["bitfinex-derivatives","BTCF0:USTF0",1769712753453,0.11567584,83695.0,83649.0,0.06439494]
["bitfinex-derivatives","BTCF0:USTF0",1769712753454,0.011966,83695.0,83649.0,0.06439494]
["bitfinex-derivatives","BTCF0:USTF0",1769712753658,0.00258838,83690.0,83651.0,0.06439494]
["bitfinex-derivatives","BTCF0:USTF0",1769712753952,0.01197,83672.0,83651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712754146,0.035913,83689.0,83651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712754147,0.011967,83689.0,83651.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712754345,0.179822,83711.0,83633.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1769712754346,0.00258838,83687.0,83662.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712754546,0.00258838,83687.0,83663.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712754749,0.011968,83682.0,83663.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712754949,0.10772,83702.0,83669.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712755150,0.10772,83702.0,83663.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712755151,0.011966,83694.0,83672.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712755349,0.00258838,83693.0,83672.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712755549,0.01455538,83693.0,83672.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712755844,0.10772,83702.0,83663.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712755845,0.011966,83697.0,83675.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712756046,0.011964,83708.0,83674.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712756248,0.00258838,83708.0,83673.0,0.11949858]
["bitfinex-derivatives","BTCF0:USTF0",1769712756551,0.00258838,83708.0,83665.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712756552,0.11949858,83723.0,83689.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712756754,0.00258838,83722.0,83690.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712757057,0.00258838,83722.0,83691.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712757255,0.011964,83708.0,83691.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712757456,0.011964,83713.0,83692.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712757652,0.011963,83715.0,83691.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712757856,0.011964,83710.0,83691.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712758056,0.011964,83714.0,83692.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712758258,0.011964,83713.0,83692.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712758453,0.00258838,83713.0,83691.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769712758852,0.00258838,83713.0,83635.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769712758853,0.011967,83689.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712759055,0.011964,83709.0,83658.0,0.059859]
["bitfinex-derivatives","BTCF0:USTF0",1769712759256,0.00086282,83708.0,83679.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712759548,0.011966,83696.0,83680.0,0.42554838]
["bitfinex-derivatives","BTCF0:USTF0",1769712759753,0.011963,83720.0,83682.0,0.0305329]
["bitfinex-derivatives","BTCF0:USTF0",1769712759959,0.011967,83692.0,83683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712760148,0.011965,83704.0,83683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712760348,0.023946,83703.0,83683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712760558,0.011967,83692.0,83683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712761558,0.011961,83735.0,83689.0,0.01685353]
["bitfinex-derivatives","BTCF0:USTF0",1769712761761,0.011966,83699.0,83690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712761954,0.011965,83700.0,83690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712762150,0.011965,83703.0,83690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712762451,0.023946,83710.0,83690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712762662,0.011964,83709.0,83692.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712762959,0.0017256,83708.0,83693.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712763352,0.023946,83706.0,83694.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712763557,0.023946,83707.0,83695.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1769712763755,0.011962,83727.0,83695.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1769712763756,0.002588,83722.0,83695.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1769712763949,0.002588,83722.0,83682.0,0.11947359]
["bitfinex-derivatives","BTCF0:USTF0",1769712763950,0.11196476,83711.0,83682.0,0.11947359]
["bitfinex-derivatives","BTCF0:USTF0",1769712764260,0.011966,83695.0,83682.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712764456,0.011964,83709.0,83682.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712764457,0.011966,83700.0,83682.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712764756,0.011966,83700.0,83681.0,0.4204602]
["bitfinex-derivatives","BTCF0:USTF0",1769712764757,0.011967,83689.0,83681.0,0.4204602]
["bitfinex-derivatives","BTCF0:USTF0",1769712764966,0.011962,83723.0,83692.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712765267,0.011964,83709.0,83694.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712765449,0.011964,83709.0,83681.0,0.4204602]
["bitfinex-derivatives","BTCF0:USTF0",1769712765450,0.00258838,83708.0,83681.0,0.4325989]
["bitfinex-derivatives","BTCF0:USTF0",1769712765649,0.011966,83697.0,83681.0,0.4325989]
["bitfinex-derivatives","BTCF0:USTF0",1769712765956,0.011964,83714.0,83686.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712766159,0.020946,83707.0,83686.0,0.01121778]
["bitfinex-derivatives","BTCF0:USTF0",1769712766350,0.00258838,83707.0,83699.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712766552,0.011965,83703.0,83694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712766873,0.00258838,83702.0,83679.0,0.01121778]
["bitfinex-derivatives","BTCF0:USTF0",1769712767163,0.011966,83696.0,83683.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712767352,0.011966,83696.0,83663.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769712767353,0.011969,83676.0,83660.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712767661,0.00258838,83675.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712767861,0.01197,83668.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712768062,0.1194893,83688.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712768263,0.01197,83671.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712768563,0.01197,83671.0,83656.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1769712768857,0.01197,83669.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712769161,0.01197,83667.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712769352,0.01197,83665.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712769549,0.01197,83668.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712769754,0.011968,83684.0,83657.0,0.01325579]
["bitfinex-derivatives","BTCF0:USTF0",1769712769960,0.00258838,83680.0,83657.0,0.01325579]
["bitfinex-derivatives","BTCF0:USTF0",1769712770159,0.01197,83669.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712770357,0.011971,83665.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712770553,0.00258838,83664.0,83656.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712770751,0.011971,83661.0,83656.0,0.01497461]
["bitfinex-derivatives","BTCF0:USTF0",1769712770955,0.020946,83660.0,83651.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712771154,0.011972,83655.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712771358,0.032917,83658.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712771556,0.020946,83663.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712771862,0.011971,83663.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712772064,0.01935408,83661.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712772259,0.01197,83667.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712772460,0.011968,83681.0,83653.0,0.0183938]
["bitfinex-derivatives","BTCF0:USTF0",1769712772661,0.01197,83667.0,83653.0,0.0183938]
["bitfinex-derivatives","BTCF0:USTF0",1769712772957,0.011969,83679.0,83653.0,0.0183938]
["bitfinex-derivatives","BTCF0:USTF0",1769712773159,0.00258838,83678.0,83653.0,0.0183938]
["bitfinex-derivatives","BTCF0:USTF0",1769712773359,0.011969,83676.0,83652.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769712773563,0.00258838,83675.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712773858,0.01197,83665.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712774060,0.01197,83666.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712774264,0.01197,83670.0,83656.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712774560,0.011968,83680.0,83652.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1769712774758,0.011967,83689.0,83665.0,0.01329297]
["bitfinex-derivatives","BTCF0:USTF0",1769712775057,0.011967,83689.0,83649.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769712775058,0.01197,83669.0,83660.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712775263,0.01197,83668.0,83660.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712775964,0.011969,83679.0,83666.0,0.01263718]
["bitfinex-derivatives","BTCF0:USTF0",1769712776258,0.011967,83691.0,83666.0,0.02460718]
["bitfinex-derivatives","BTCF0:USTF0",1769712776452,0.011969,83677.0,83664.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712776653,0.011969,83679.0,83665.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712776853,0.011969,83678.0,83667.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712777054,0.011967,83689.0,83660.0,0.12135718]
["bitfinex-derivatives","BTCF0:USTF0",1769712777256,0.011969,83677.0,83664.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712777650,0.00258838,83677.0,83660.0,0.12135718]
["bitfinex-derivatives","BTCF0:USTF0",1769712777853,0.011969,83676.0,83660.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769712778069,0.011968,83682.0,83663.0,0.00942431]
["bitfinex-derivatives","BTCF0:USTF0",1769712778261,0.00258838,83691.0,83667.0,0.00942431]
["bitfinex-derivatives","BTCF0:USTF0",1769712778457,0.011967,83687.0,83667.0,0.00942431]
["bitfinex-derivatives","BTCF0:USTF0",1769712778659,0.011968,83682.0,83667.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712778865,0.011967,83690.0,83672.0,0.00942431]
["bitfinex-derivatives","BTCF0:USTF0",1769712779066,0.011967,83686.0,83673.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1769712779263,0.11944694,83686.0,83663.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1769712779462,0.00258838,83686.0,83649.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712779663,0.01197,83667.0,83650.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769712779863,0.011968,83683.0,83650.0,0.11385913]
["bitfinex-derivatives","BTCF0:USTF0",1769712780070,0.01197,83666.0,83653.0,0.11385913]
["bitfinex-derivatives","BTCF0:USTF0",1769712780266,0.00258838,83666.0,83649.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712780569,0.011968,83680.0,83656.0,0.12583113]
["bitfinex-derivatives","BTCF0:USTF0",1769712780770,0.011967,83691.0,83663.0,0.11385913]
["bitfinex-derivatives","BTCF0:USTF0",1769712780970,0.011968,83683.0,83667.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712781268,0.01197,83671.0,83664.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769712781467,0.011968,83682.0,83665.0,0.11385913]
["bitfinex-derivatives","BTCF0:USTF0",1769712781669,0.011967,83689.0,83665.0,0.11385913]
["bitfinex-derivatives","BTCF0:USTF0",1769712781971,0.011968,83679.0,83666.0,0.11529274]
["bitfinex-derivatives","BTCF0:USTF0",1769712782268,0.01197,83672.0,83667.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769712782473,0.00086282,83679.0,83667.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769712782769,0.011969,83678.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712782970,0.00258838,83678.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712783271,0.011969,83675.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712783462,0.011967,83691.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712783775,0.011969,83679.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712783962,0.011967,83691.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712784265,0.011969,83676.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712784663,0.011968,83680.0,83668.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712784860,0.11288278,83702.0,83669.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712785061,0.011967,83689.0,83674.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712785270,0.00258838,83688.0,83669.0,0.11951429]
["bitfinex-derivatives","BTCF0:USTF0",1769712785467,0.011968,83680.0,83679.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712785668,0.011968,83680.0,83674.0,0.14287337]
["bitfinex-derivatives","BTCF0:USTF0",1769712785974,0.011968,83680.0,83670.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769712785975,0.011966,83695.0,83677.0,0.19056072]
["bitfinex-derivatives","BTCF0:USTF0",1769712786168,0.011967,83688.0,83679.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1769712786369,0.011967,83690.0,83680.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1769712786672,0.34905486,83780.0,83685.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712786673,0.011965,83705.0,83685.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712786889,0.00258838,83709.0,83695.0,0.17857783]
["bitfinex-derivatives","BTCF0:USTF0",1769712787078,0.011964,83711.0,83696.0,0.17857783]
["bitfinex-derivatives","BTCF0:USTF0",1769712787280,0.011964,83708.0,83694.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712787582,0.011966,83697.0,83694.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712787875,0.011961,83728.0,83697.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712788172,0.011961,83730.0,83711.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712788477,0.011961,83730.0,83694.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712788478,0.011962,83727.0,83713.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712788674,0.11947288,83746.0,83715.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712788866,0.00258838,83745.0,83721.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769712789061,0.12483978,83763.0,83721.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769712789062,0.11288278,83763.0,83730.0,0.12827736]
["bitfinex-derivatives","BTCF0:USTF0",1769712789262,0.00258838,83763.0,83745.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712789475,0.00086244,83762.0,83746.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712789672,0.10772,83781.0,83746.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712789869,0.00258838,83780.0,83748.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712790570,0.011955,83771.0,83750.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712790776,0.00258838,83779.0,83752.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712790979,0.00258838,83779.0,83747.0,0.434919]
["bitfinex-derivatives","BTCF0:USTF0",1769712790980,0.00258838,83779.0,83754.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712791281,0.119671,83800.0,83746.0,0.43088038]
["bitfinex-derivatives","BTCF0:USTF0",1769712791282,0.00258838,83778.0,83748.0,0.23812229]
["bitfinex-derivatives","BTCF0:USTF0",1769712791481,0.00258838,83778.0,83746.0,0.11631674]
["bitfinex-derivatives","BTCF0:USTF0",1769712791482,0.00258838,83778.0,83755.0,0.327158]
["bitfinex-derivatives","BTCF0:USTF0",1769712791673,0.00258838,83778.0,83746.0,0.35443903]
["bitfinex-derivatives","BTCF0:USTF0",1769712791674,0.11938302,83792.0,83756.0,0.43151636]
["bitfinex-derivatives","BTCF0:USTF0",1769712791883,0.10772,83800.0,83756.0,0.43151636]
["bitfinex-derivatives","BTCF0:USTF0",1769712791884,0.011955,83773.0,83757.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712792781,0.011953,83790.0,83757.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712792969,0.11288278,83788.0,83757.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712793172,0.011955,83773.0,83757.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712793477,0.011954,83778.0,83757.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712793673,0.011955,83774.0,83757.0,0.22399636]
["bitfinex-derivatives","BTCF0:USTF0",1769712793877,0.00258838,83787.0,83758.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712794183,0.011955,83776.0,83759.0,0.12827336]
["bitfinex-derivatives","BTCF0:USTF0",1769712794481,0.00258838,83787.0,83762.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712794482,0.011955,83774.0,83762.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712794677,0.011955,83772.0,83762.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712794975,0.011953,83787.0,83770.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712795179,0.00258838,83787.0,83771.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1769712795375,0.11288278,83813.0,83773.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712795679,0.011955,83775.0,83772.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712795866,0.00258838,83775.0,83745.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712796072,0.011956,83764.0,83746.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769712796272,0.00258838,83775.0,83746.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769712796273,0.011957,83762.0,83749.0,0.11934171]
["bitfinex-derivatives","BTCF0:USTF0",1769712796575,0.011957,83760.0,83747.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712796778,0.011957,83758.0,83747.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712796975,0.11288278,83778.0,83748.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712797183,0.011957,83759.0,83749.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712797671,0.011958,83755.0,83749.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712797982,0.011959,83746.0,83745.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712798277,0.00258838,83754.0,83737.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712798482,0.00258838,83745.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712798675,0.011962,83727.0,83721.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712798978,0.01196,83735.0,83722.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712799280,0.011961,83731.0,83715.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769712799478,0.011961,83734.0,83719.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769712799679,0.011959,83748.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712799680,0.01196,83736.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712799981,0.01196,83739.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712800171,0.01196,83735.0,83725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712801284,0.01196,83735.0,83720.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769712801467,0.011961,83729.0,83716.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712801867,0.011961,83732.0,83717.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769712802078,0.011961,83733.0,83720.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769712802278,0.00258838,83733.0,83713.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712802479,0.00258838,83733.0,83712.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1769712802480,0.011964,83714.0,83712.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712802673,0.00258838,83714.0,83703.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712802872,0.011965,83704.0,83686.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769712803185,0.011966,83700.0,83686.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1769712803477,0.011965,83703.0,83690.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712803678,0.011966,83699.0,83686.0,0.434607]
["bitfinex-derivatives","BTCF0:USTF0",1769712803985,0.00010984,83702.0,83690.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712804282,0.01207484,83702.0,83689.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712804473,0.00010984,83702.0,83690.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712804779,0.00010984,83702.0,83688.0,0.11631636]
["bitfinex-derivatives","BTCF0:USTF0",1769712804982,0.00010984,83702.0,83690.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712805283,0.00010984,83702.0,83689.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712805482,0.00269822,83702.0,83686.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769712805883,0.011967,83691.0,83676.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712806072,0.011967,83693.0,83676.0,0.327009]
["bitfinex-derivatives","BTCF0:USTF0",1769712806275,0.011967,83691.0,83676.0,0.327009]
["bitfinex-derivatives","BTCF0:USTF0",1769712806478,0.011967,83691.0,83677.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712806782,0.011967,83691.0,83676.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712806783,0.00258838,83692.0,83679.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769712806983,0.011967,83691.0,83678.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769712807176,0.00258838,83691.0,83675.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712807381,0.00258838,83691.0,83669.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712807577,0.011968,83683.0,83669.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769712807778,0.011968,83681.0,83668.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712807976,0.011968,83681.0,83644.0,0.01235145]
["bitfinex-derivatives","BTCF0:USTF0",1769712807977,0.11402536,83679.0,83644.0,0.01235145]
["bitfinex-derivatives","BTCF0:USTF0",1769712808175,0.85594838,83678.0,83627.0,0.11298976]
["bitfinex-derivatives","BTCF0:USTF0",1769712808375,0.059852,83669.0,83612.0,0.01178865]
["bitfinex-derivatives","BTCF0:USTF0",1769712808580,0.011971,83663.0,83612.0,0.11950286]
["bitfinex-derivatives","BTCF0:USTF0",1769712808773,0.11022838,83662.0,83596.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769712808980,0.059864,83652.0,83596.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769712809185,0.059864,83652.0,83601.0,0.10754302]
["bitfinex-derivatives","BTCF0:USTF0",1769712809186,0.059873,83639.0,83601.0,0.10754302]
["bitfinex-derivatives","BTCF0:USTF0",1769712809401,0.059873,83639.0,83589.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712809402,0.011979,83609.0,83589.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712809591,0.059877,83633.0,83589.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712809592,0.00258838,83608.0,83589.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1769712809885,0.00258838,83608.0,83589.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712810089,8.636e-05,83607.0,83585.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712810276,8.636e-05,83607.0,83586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712810481,0.16463986,83639.0,83587.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712810789,0.00258838,83639.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712810993,0.00258838,83639.0,83602.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769712810994,0.011972,83657.0,83608.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712811181,0.10768,83656.0,83621.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712811381,0.00258838,83656.0,83623.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712811581,0.00258838,83655.0,83625.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712811787,0.00086206,83654.0,83627.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712811992,0.00086206,83654.0,83629.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712812192,0.00086206,83654.0,83631.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712812484,0.01197,83667.0,83633.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712812698,0.442806,83698.0,83632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712812699,0.011969,83677.0,83650.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712812877,0.011969,83677.0,83652.0,0.1173461]
["bitfinex-derivatives","BTCF0:USTF0",1769712813081,0.011968,83686.0,83654.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712813382,0.011967,83692.0,83656.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712813591,0.011966,83693.0,83663.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712813784,0.011966,83694.0,83665.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712813980,0.011966,83694.0,83651.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712813981,0.011965,83702.0,83667.0,0.1237197]
["bitfinex-derivatives","BTCF0:USTF0",1769712814176,0.011965,83702.0,83669.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712814392,0.011964,83709.0,83671.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712814577,0.011964,83709.0,83674.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712814781,0.10772,83720.0,83676.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712814977,0.011966,83698.0,83678.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712815194,0.059807,83731.0,83679.0,0.11433808]
["bitfinex-derivatives","BTCF0:USTF0",1769712815391,0.011965,83704.0,83679.0,0.23382666]
["bitfinex-derivatives","BTCF0:USTF0",1769712815592,0.011965,83705.0,83680.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712815890,0.011965,83705.0,83682.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712816192,0.011965,83701.0,83684.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712816391,0.011965,83701.0,83685.0,0.11030838]
["bitfinex-derivatives","BTCF0:USTF0",1769712816994,0.011965,83701.0,83686.0,0.1194843]
["bitfinex-derivatives","BTCF0:USTF0",1769712817293,0.011965,83701.0,83687.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712817490,0.011968,83685.0,83670.0,0.2194697]
["bitfinex-derivatives","BTCF0:USTF0",1769712817692,0.011965,83705.0,83671.0,0.1126129]
["bitfinex-derivatives","BTCF0:USTF0",1769712817995,0.011967,83688.0,83671.0,0.1126129]
["bitfinex-derivatives","BTCF0:USTF0",1769712818494,0.002588,83687.0,83671.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712818694,0.002588,83687.0,83670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712818895,0.011969,83672.0,83670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712819093,0.10768,83689.0,83670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712819291,0.011969,83673.0,83670.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712819496,0.01197,83666.0,83656.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1769712819791,0.011971,83663.0,83656.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1769712819988,0.00258838,83662.0,83645.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712820288,0.011972,83657.0,83645.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712820480,0.011971,83661.0,83646.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712820684,0.011972,83658.0,83646.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712820885,0.10772,83675.0,83646.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712821087,0.00258838,83674.0,83646.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712821396,0.00258838,83674.0,83648.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712821791,0.01197,83666.0,83648.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712822093,0.011968,83683.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712822290,0.00258838,83682.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712822494,0.011971,83663.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712822697,0.011971,83661.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712822899,0.01197,83667.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712823198,0.011968,83681.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712823199,0.00258838,83680.0,83650.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712823501,0.00258838,83680.0,83629.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1769712823502,0.11603556,83679.0,83629.0,0.00012369]
["bitfinex-derivatives","BTCF0:USTF0",1769712823689,0.011971,83665.0,83631.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712823892,0.011973,83649.0,83633.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712824085,0.011973,83647.0,83633.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712824411,0.00258838,83647.0,83635.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712824701,0.011974,83644.0,83635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712824902,0.011973,83651.0,83635.0,0.11433808]
["bitfinex-derivatives","BTCF0:USTF0",1769712825205,0.011972,83652.0,83636.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712825406,0.011973,83650.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712825701,0.011971,83661.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712826007,0.10772,83667.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712826008,0.011973,83650.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712826193,0.011973,83650.0,83637.0,0.11433808]
["bitfinex-derivatives","BTCF0:USTF0",1769712826397,0.10772,83665.0,83637.0,0.11433808]
["bitfinex-derivatives","BTCF0:USTF0",1769712826902,0.011971,83660.0,83637.0,0.11433808]
["bitfinex-derivatives","BTCF0:USTF0",1769712827102,0.011971,83663.0,83640.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712827300,0.011972,83656.0,83642.0,0.1237237]
["bitfinex-derivatives","BTCF0:USTF0",1769712827498,0.011971,83663.0,83643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712827698,0.011971,83661.0,83629.0,0.01209969]
["bitfinex-derivatives","BTCF0:USTF0",1769712827906,0.011973,83650.0,83632.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712828209,0.011977,83620.0,83606.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769712828502,0.011977,83620.0,83605.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712828503,0.011977,83619.0,83607.0,0.1085832]
["bitfinex-derivatives","BTCF0:USTF0",1769712828703,0.11603556,83648.0,83607.0,0.1085832]
["bitfinex-derivatives","BTCF0:USTF0",1769712828704,0.011978,83613.0,83607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712828904,0.011976,83629.0,83607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712829096,0.00012369,83628.0,83607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712829292,0.011977,83621.0,83608.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1769712829492,0.00012369,83628.0,83609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712829689,0.01209969,83628.0,83609.0,0.134165]
["bitfinex-derivatives","BTCF0:USTF0",1769712829893,0.00012369,83628.0,83611.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769712830099,0.00012369,83628.0,83613.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712830302,0.00012369,83628.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712830611,0.01209969,83628.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712831199,0.29132024,83698.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712831200,0.011974,83638.0,83621.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712831390,0.011972,83656.0,83623.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712831591,0.011972,83656.0,83625.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712831796,0.011972,83656.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712832004,0.011972,83653.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712832203,0.011972,83656.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712832805,0.011973,83650.0,83626.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712832996,0.011973,83645.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712833196,0.011975,83633.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712833392,0.011975,83636.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712833594,0.11603556,83661.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712833796,0.011974,83639.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712834111,0.11603556,83661.0,83627.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712834112,0.011972,83656.0,83634.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712834295,0.011972,83656.0,83638.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712834500,0.011969,83674.0,83648.0,0.1117497]
["bitfinex-derivatives","BTCF0:USTF0",1769712834705,0.00258838,83673.0,83649.0,0.11261252]
["bitfinex-derivatives","BTCF0:USTF0",1769712834907,0.01197,83665.0,83651.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712835203,0.011971,83664.0,83651.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712835412,0.00258838,83663.0,83652.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769712835702,0.011971,83661.0,83653.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712835909,0.12154211,83683.0,83653.0,0.12059482]
["bitfinex-derivatives","BTCF0:USTF0",1769712836098,0.00258838,83671.0,83653.0,0.10862282]
["bitfinex-derivatives","BTCF0:USTF0",1769712836290,0.011971,83665.0,83654.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712836493,0.01197,83668.0,83655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712836699,0.01197,83667.0,83655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712837093,0.00258838,83667.0,83655.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712837303,0.011972,83658.0,83654.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712837608,0.00258838,83658.0,83650.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769712837801,0.011971,83664.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712838108,0.000862,83663.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712838306,0.011972,83657.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712838609,0.000862,83663.0,83651.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769712839109,0.011972,83652.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712839512,0.01197,83671.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712839696,0.011971,83663.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712840011,0.011971,83660.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712840311,0.011971,83659.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712840510,0.011972,83655.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712840802,0.10957411,83678.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712841009,0.011971,83659.0,83652.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712841206,0.00258838,83658.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712841407,0.011971,83662.0,83651.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712841608,0.00258838,83661.0,83648.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712841808,0.10776,83684.0,83651.0,0.11115698]
["bitfinex-derivatives","BTCF0:USTF0",1769712842012,0.011969,83676.0,83654.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712842216,0.011969,83674.0,83654.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712842407,0.01197,83671.0,83651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712842607,0.011971,83665.0,83651.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769712842802,0.011971,83665.0,83653.0,0.11953643]
["bitfinex-derivatives","BTCF0:USTF0",1769712843010,0.011972,83656.0,83651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769712843211,0.00258838,83665.0,83652.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1769712844014,0.011969,83674.0,83656.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769712844317,0.00258838,83673.0,83652.0,0.435012]
["bitfinex-derivatives","BTCF0:USTF0",1769712844611,0.01197,83670.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712844915,0.011971,83660.0,83652.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712845312,0.00258838,83670.0,83644.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712845502,0.011966,83698.0,83664.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712845706,0.011966,83698.0,83653.0,0.11952786]
["bitfinex-derivatives","BTCF0:USTF0",1769712845707,0.00258838,83682.0,83661.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712845910,0.10957411,83664.0,83642.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712846114,0.011971,83662.0,83638.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712846316,0.011972,83656.0,83644.0,0.11951143]
["bitfinex-derivatives","BTCF0:USTF0",1769712846503,0.00258838,83656.0,83638.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712846709,0.00258838,83656.0,83629.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712846710,0.011972,83654.0,83629.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712847011,0.00258838,83653.0,83629.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712847211,0.011972,83652.0,83629.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712847411,0.00258838,83651.0,83629.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1769712847598,0.011973,83648.0,83611.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712847802,0.011974,83638.0,83623.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712848002,0.011975,83637.0,83623.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712848220,0.011974,83639.0,83624.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712848612,0.011974,83640.0,83620.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712848809,0.011974,83641.0,83627.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712849009,0.10957411,83661.0,83623.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712849313,0.00258838,83650.0,83632.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769712849513,0.011971,83664.0,83633.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712849707,0.00258838,83660.0,83641.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712850015,0.011972,83655.0,83640.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712850523,0.01456038,83655.0,83642.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712851115,0.011972,83655.0,83642.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712851414,0.011972,83652.0,83638.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712851821,0.011972,83652.0,83635.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712852013,0.01456038,83652.0,83635.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712852316,0.01456038,83652.0,83639.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712852504,0.011972,83654.0,83641.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769712852703,0.11043611,83653.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712852903,0.10957411,83651.0,83613.0,0.12213498]
["bitfinex-derivatives","BTCF0:USTF0",1769712853113,0.011973,83646.0,83629.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769712853308,0.011972,83653.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712853510,0.10776,83668.0,83644.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769712853710,0.10776,83667.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712854015,0.011972,83656.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712854215,0.10776,83667.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712854427,0.10776,83667.0,83639.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712854613,0.00258838,83666.0,83639.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712855015,0.011973,83645.0,83625.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712855217,0.00258838,83644.0,83625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712855823,0.00258838,83644.0,83628.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712856019,0.00258838,83644.0,83629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712856515,0.011974,83641.0,83629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712856704,0.00258838,83640.0,83629.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712857222,0.10776,83646.0,83631.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769712857421,0.11034838,83646.0,83634.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769712857609,0.11034838,83646.0,83635.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712857813,0.10957411,83642.0,83609.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769712858011,0.10957411,83627.0,83589.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712858322,0.10957411,83621.0,83591.0,0.11956001]
["bitfinex-derivatives","BTCF0:USTF0",1769712858518,0.10957411,83611.0,83596.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712858720,0.12155311,83604.0,83574.0,0.01210746]
["bitfinex-derivatives","BTCF0:USTF0",1769712859019,0.10957411,83597.0,83553.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712859225,0.10957411,83593.0,83574.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769712859518,0.11961221,83609.0,83571.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1769712859731,0.10957411,83601.0,83518.0,0.17011598]
["bitfinex-derivatives","BTCF0:USTF0",1769712859912,0.10957411,83578.0,83535.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712860112,0.011987,83551.0,83524.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712860312,0.11216249,83550.0,83524.0,0.01208807]
["bitfinex-derivatives","BTCF0:USTF0",1769712860520,0.13795131,83550.0,83524.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712860724,0.00258838,83549.0,83524.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712860921,0.00258838,83549.0,83525.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769712861216,0.00086282,83548.0,83526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712861519,0.01992249,83561.0,83538.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712861820,0.011987,83553.0,83524.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769712862011,0.011987,83553.0,83525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712862012,0.00086282,83552.0,83525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712862218,0.011988,83544.0,83500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769712862518,0.00086282,83552.0,83500.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769712862519,0.00258838,83543.0,83500.0,0.058994]
["bitfinex-derivatives","BTCF0:USTF0",1769712862715,0.05845482,83543.0,83501.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712862916,0.11972965,83542.0,83500.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1769712863128,0.05187298,83540.0,83500.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1769712863418,0.05187298,83528.0,83500.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1769712863619,0.05187298,83521.0,83478.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712863823,0.00271724,83520.0,83463.0,0.0850001]
["bitfinex-derivatives","BTCF0:USTF0",1769712864019,0.00271724,83520.0,83473.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769712864020,0.05109391,83504.0,83473.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769712864217,0.05368229,83503.0,83454.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1769712864411,0.05109391,83489.0,83454.0,0.0850001]
["bitfinex-derivatives","BTCF0:USTF0",1769712864612,0.00258838,83488.0,83460.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712864820,0.00258838,83488.0,83455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769712864821,0.05121795,83487.0,83455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769712865022,0.05109391,83485.0,83455.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769712865226,0.05368229,83484.0,83451.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769712865421,0.05521537,83483.0,83433.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712865623,0.05521537,83479.0,83433.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712865825,0.00258838,83482.0,83434.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1769712865826,0.05521537,83477.0,83434.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1769712866013,0.05521537,83475.0,83435.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769712866322,0.05521537,83473.0,83433.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712866525,0.05521537,83471.0,83433.0,0.2526701]
["bitfinex-derivatives","BTCF0:USTF0",1769712866827,0.10784,83474.0,83454.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769712867030,0.10784,83496.0,83460.0,0.11336435]
["bitfinex-derivatives","BTCF0:USTF0",1769712867328,0.00258838,83495.0,83467.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712867532,0.00258838,83495.0,83464.0,0.11336435]
["bitfinex-derivatives","BTCF0:USTF0",1769712867533,0.12729687,83495.0,83468.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712867717,0.00258838,83495.0,83473.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769712867919,0.05521537,83507.0,83469.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712867920,0.10784,83516.0,83493.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712868218,0.24785243,83526.0,83494.0,0.1927901]
["bitfinex-derivatives","BTCF0:USTF0",1769712868526,0.04818008,83525.0,83495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712868728,0.04818008,83525.0,83495.0,0.08753848]
["bitfinex-derivatives","BTCF0:USTF0",1769712869028,0.0306523,83525.0,83495.0,0.08753848]
["bitfinex-derivatives","BTCF0:USTF0",1769712869232,0.0306523,83525.0,83495.0,0.14741848]
["bitfinex-derivatives","BTCF0:USTF0",1769712869427,0.08996056,83525.0,83496.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712869614,0.08996056,83525.0,83497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712869819,0.0426433,83525.0,83497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712870022,0.10784,83537.0,83514.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769712870229,0.011986,83555.0,83524.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769712870422,0.10788,83561.0,83525.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712870423,0.00086282,83551.0,83525.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712870628,0.00086282,83551.0,83525.0,0.17034838]
["bitfinex-derivatives","BTCF0:USTF0",1769712870826,0.119865,83561.0,83536.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712871019,0.00086282,83560.0,83537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712871218,0.011986,83559.0,83537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712871420,0.011986,83557.0,83538.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712871623,0.00086282,83556.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712871827,0.01284882,83556.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712872030,0.10788,83561.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712872231,0.059892,83613.0,83544.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712872232,0.05251086,83580.0,83544.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712872424,0.00086282,83579.0,83545.0,0.11595273]
["bitfinex-derivatives","BTCF0:USTF0",1769712872627,0.00086282,83579.0,83554.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712872832,0.00086282,83579.0,83555.0,0.06246838]
["bitfinex-derivatives","BTCF0:USTF0",1769712873130,0.05251086,83593.0,83556.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712873432,0.011981,83589.0,83560.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712873629,0.05251086,83581.0,83536.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712873836,0.05251086,83581.0,83528.0,0.11309242]
["bitfinex-derivatives","BTCF0:USTF0",1769712873837,0.06659265,83573.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712874031,0.06659265,83571.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712874331,0.011985,83562.0,83540.0,0.1928301]
["bitfinex-derivatives","BTCF0:USTF0",1769712874633,0.00086282,83570.0,83540.0,0.1928301]
["bitfinex-derivatives","BTCF0:USTF0",1769712874634,0.00086282,83561.0,83541.0,0.06246838]
["bitfinex-derivatives","BTCF0:USTF0",1769712874934,0.011986,83560.0,83542.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712875139,0.00086282,83559.0,83547.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712875325,0.00086282,83558.0,83548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712875521,0.06659265,83584.0,83549.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712875828,0.10788,83592.0,83549.0,0.0849501]
["bitfinex-derivatives","BTCF0:USTF0",1769712875829,0.011982,83588.0,83550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712876030,0.011985,83562.0,83551.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712876229,0.011987,83548.0,83519.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769712876421,0.011987,83551.0,83532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712876628,0.011985,83566.0,83532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712876629,0.10788,83568.0,83532.0,0.01457738]
["bitfinex-derivatives","BTCF0:USTF0",1769712876824,0.10788,83568.0,83536.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712877033,0.10788,83568.0,83537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712877239,0.10788,83568.0,83543.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1769712877240,0.011984,83567.0,83543.0,0.071868]
["bitfinex-derivatives","BTCF0:USTF0",1769712877438,0.011984,83570.0,83545.0,0.131988]
["bitfinex-derivatives","BTCF0:USTF0",1769712877643,0.10788,83587.0,83550.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769712877943,0.011982,83582.0,83551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712878142,0.011984,83573.0,83551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712878348,0.011983,83581.0,83556.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712878651,0.011983,83580.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712878850,0.011983,83581.0,83559.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712879145,0.011982,83582.0,83560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712879349,0.011933,83578.0,83565.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712879649,0.011984,83569.0,83561.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712879841,0.10788,83587.0,83521.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769712879842,0.002588,83568.0,83543.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769712880149,0.002588,83568.0,83551.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769712880354,0.011984,83572.0,83557.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712880649,0.014572,83572.0,83558.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712880852,0.011984,83570.0,83560.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1769712881057,0.011985,83566.0,83512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712881240,0.011985,83561.0,83530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712881553,0.011988,83541.0,83530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712881738,0.011987,83549.0,83530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712882052,0.011983,83575.0,83534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712882359,0.011986,83560.0,83538.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712882648,0.011982,83584.0,83544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712882849,0.011985,83566.0,83545.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712883041,0.011982,83581.0,83545.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712883240,0.011985,83562.0,83545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712883442,0.011985,83562.0,83546.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712883741,0.011983,83574.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712883742,0.001,83561.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712883941,0.012985,83561.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712884137,0.001,83561.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712884343,0.03957558,83585.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712884648,0.011985,83562.0,83547.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769712884848,0.01457338,83562.0,83548.0,0.10874282]
["bitfinex-derivatives","BTCF0:USTF0",1769712885049,0.011982,83582.0,83548.0,0.10874282]
["bitfinex-derivatives","BTCF0:USTF0",1769712885249,0.011985,83565.0,83548.0,0.10874282]
["bitfinex-derivatives","BTCF0:USTF0",1769712885555,0.01457338,83565.0,83548.0,0.10874282]
["bitfinex-derivatives","BTCF0:USTF0",1769712885741,0.011986,83554.0,83532.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712885942,0.00258838,83553.0,83536.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712886147,0.011989,83539.0,83537.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712886355,0.00258838,83538.0,83530.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712886549,0.10788,83562.0,83531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712886756,0.011987,83551.0,83531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712886945,0.00258838,83550.0,83532.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712887147,0.011986,83559.0,83538.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769712887340,0.011986,83559.0,83534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712887341,0.00258838,83559.0,83539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712887656,0.119865,83562.0,83540.0,0.131988]
["bitfinex-derivatives","BTCF0:USTF0",1769712887953,0.119865,83562.0,83541.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712887954,0.011986,83557.0,83541.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712888155,0.10788,83562.0,83541.0,0.12048047]
["bitfinex-derivatives","BTCF0:USTF0",1769712888455,0.011981,83593.0,83551.0,0.11961765]
["bitfinex-derivatives","BTCF0:USTF0",1769712888754,0.00258838,83583.0,83557.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769712888942,0.00258838,83583.0,83552.0,0.22836047]
["bitfinex-derivatives","BTCF0:USTF0",1769712888943,0.011983,83577.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712889142,0.00258838,83576.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712889343,0.01457138,83576.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712889543,0.119861,83592.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712889751,0.011982,83587.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712889943,0.00258838,83586.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712890152,0.011983,83579.0,83558.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712890355,0.011982,83588.0,83561.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769712890549,0.00258838,83587.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712890852,0.011984,83572.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712891048,0.011983,83577.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712891354,0.011983,83576.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712891651,0.011984,83572.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712891954,0.011983,83574.0,83562.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712892158,0.00422619,83574.0,83559.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712892450,0.00422619,83574.0,83534.0,0.11945406]
["bitfinex-derivatives","BTCF0:USTF0",1769712892660,0.011984,83573.0,83542.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769712892959,0.00258838,83572.0,83544.0,0.11945406]
["bitfinex-derivatives","BTCF0:USTF0",1769712893252,0.011985,83566.0,83545.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769712893456,0.00258838,83572.0,83550.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769712893644,0.00258838,83571.0,83551.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712894043,0.00163781,83574.0,83552.0,0.11624356]
["bitfinex-derivatives","BTCF0:USTF0",1769712894243,0.011982,83583.0,83554.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769712894443,0.011984,83570.0,83552.0,0.11967305]
["bitfinex-derivatives","BTCF0:USTF0",1769712894645,0.00258838,83570.0,83553.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1769712894845,0.011981,83590.0,83554.0,0.11624356]
["bitfinex-derivatives","BTCF0:USTF0",1769712895044,0.00086282,83589.0,83559.0,0.11538077]
["bitfinex-derivatives","BTCF0:USTF0",1769712895254,0.00086282,83589.0,83561.0,0.11538077]
["bitfinex-derivatives","BTCF0:USTF0",1769712895450,0.00086282,83589.0,83562.0,0.12054234]
["bitfinex-derivatives","BTCF0:USTF0",1769712895644,0.011981,83588.0,83568.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769712895846,0.00086282,83587.0,83569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712896047,0.01198,83598.0,83570.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712896244,0.01198,83600.0,83570.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769712896245,0.011981,83593.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712896445,0.011981,83594.0,83571.0,0.25217505]
["bitfinex-derivatives","BTCF0:USTF0",1769712896765,0.011981,83594.0,83573.0,0.12993796]
["bitfinex-derivatives","BTCF0:USTF0",1769712896950,0.01198,83596.0,83574.0,0.31826838]
["bitfinex-derivatives","BTCF0:USTF0",1769712897146,0.01198,83597.0,83575.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769712897346,0.01284282,83596.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712897759,0.011981,83594.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712898457,0.119859,83603.0,83576.0,0.12054234]
["bitfinex-derivatives","BTCF0:USTF0",1769712898662,0.00086282,83602.0,83576.0,0.12054234]
["bitfinex-derivatives","BTCF0:USTF0",1769712899042,0.011979,83607.0,83576.0,0.12054234]
["bitfinex-derivatives","BTCF0:USTF0",1769712899243,0.011975,83631.0,83589.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769712899443,0.18065966,83630.0,83600.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712899654,0.18065966,83630.0,83590.0,0.11042838]
["bitfinex-derivatives","BTCF0:USTF0",1769712899655,0.011976,83627.0,83604.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769712899857,0.011976,83625.0,83605.0,0.11042838]
["bitfinex-derivatives","BTCF0:USTF0",1769712900057,0.01283882,83624.0,83605.0,0.11042838]
["bitfinex-derivatives","BTCF0:USTF0",1769712900256,0.10784,83632.0,83609.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712900557,0.10784,83658.0,83611.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712900757,0.10784,83658.0,83610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712900758,0.1806255,83656.0,83624.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712900959,0.011972,83653.0,83626.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712901161,0.01283482,83653.0,83628.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712901359,0.00086282,83653.0,83629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712901557,0.011973,83651.0,83629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712901748,0.011973,83645.0,83623.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712901954,0.011973,83645.0,83606.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712901955,0.011976,83628.0,83606.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712902151,0.00258838,83627.0,83617.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712902960,0.011975,83633.0,83617.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712903181,0.00258838,83633.0,83617.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712903366,0.00258838,83633.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712903367,0.011976,83627.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712903851,0.00258838,83633.0,83617.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769712904053,0.001,83651.0,83615.0,0.11958575]
["bitfinex-derivatives","BTCF0:USTF0",1769712904254,0.001,83651.0,83598.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712904255,0.011974,83638.0,83603.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712904555,0.011973,83645.0,83610.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769712904556,0.01456338,83637.0,83610.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769712904756,0.011973,83648.0,83620.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712904958,0.00258838,83647.0,83621.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1769712905159,0.00258838,83647.0,83622.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712905564,0.011973,83647.0,83632.0,0.09490194]
["bitfinex-derivatives","BTCF0:USTF0",1769712905865,0.011974,83639.0,83622.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712906062,0.00086244,83638.0,83616.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769712906256,0.011976,83626.0,83617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712906457,0.00086244,83625.0,83600.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712906654,0.011976,83623.0,83596.0,0.17794114]
["bitfinex-derivatives","BTCF0:USTF0",1769712906854,0.01456538,83622.0,83596.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712907055,0.00258838,83622.0,83581.0,0.17794114]
["bitfinex-derivatives","BTCF0:USTF0",1769712907256,0.00258838,83622.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712907257,0.011978,83615.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712907559,0.011979,83607.0,83581.0,0.11888873]
["bitfinex-derivatives","BTCF0:USTF0",1769712907764,0.01456738,83607.0,83581.0,0.11888873]
["bitfinex-derivatives","BTCF0:USTF0",1769712908068,0.01456738,83607.0,83584.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769712908269,0.01456738,83607.0,83582.0,0.11962581]
["bitfinex-derivatives","BTCF0:USTF0",1769712908270,0.00258838,83607.0,83582.0,0.11962581]
["bitfinex-derivatives","BTCF0:USTF0",1769712908568,0.011979,83602.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712908768,0.00258838,83601.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712909154,0.00258838,83601.0,83571.0,0.3078791]
["bitfinex-derivatives","BTCF0:USTF0",1769712909361,0.00258838,83601.0,83572.0,0.54127396]
["bitfinex-derivatives","BTCF0:USTF0",1769712909655,0.00258838,83601.0,83573.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712910058,0.00258838,83601.0,83574.0,0.2396301]
["bitfinex-derivatives","BTCF0:USTF0",1769712910257,0.00258838,83601.0,83584.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769712910471,0.00258838,83601.0,83574.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1769712910472,0.00258838,83601.0,83580.0,0.18992414]
["bitfinex-derivatives","BTCF0:USTF0",1769712910678,0.00258838,83601.0,83581.0,0.131982]
["bitfinex-derivatives","BTCF0:USTF0",1769712910856,0.01456838,83601.0,83581.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712911171,0.011979,83603.0,83583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712911374,0.00258838,83609.0,83583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712911670,0.011978,83615.0,83594.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769712911864,0.00258838,83614.0,83595.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769712912060,0.1078,83628.0,83602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712912265,0.1078,83628.0,83595.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769712912266,0.00258838,83624.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712912467,0.011977,83618.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712912673,0.011977,83617.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712913063,0.011977,83618.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712913966,0.00258838,83624.0,83603.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712914276,0.00258838,83624.0,83599.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769712914277,0.00258838,83624.0,83605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712914475,0.00258838,83624.0,83607.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769712914677,0.011975,83634.0,83613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712914875,0.011976,83628.0,83614.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712915073,0.00258838,83627.0,83594.0,0.17794114]
["bitfinex-derivatives","BTCF0:USTF0",1769712915373,0.011979,83605.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712915559,0.011979,83607.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712916073,0.00258838,83607.0,83582.0,0.17794114]
["bitfinex-derivatives","BTCF0:USTF0",1769712916375,0.00258838,83607.0,83587.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712916874,0.011979,83606.0,83587.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769712917064,0.00258838,83613.0,83588.0,0.11980106]
["bitfinex-derivatives","BTCF0:USTF0",1769712917574,0.011979,83609.0,83588.0,0.11980106]
["bitfinex-derivatives","BTCF0:USTF0",1769712917773,0.011979,83607.0,83588.0,0.11980106]
["bitfinex-derivatives","BTCF0:USTF0",1769712918073,0.00258838,83608.0,83589.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769712918271,0.011978,83615.0,83588.0,0.2977422]
["bitfinex-derivatives","BTCF0:USTF0",1769712918468,0.1078,83628.0,83601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712918670,0.00258838,83625.0,83602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712918869,0.011976,83625.0,83602.0,0.131979]
["bitfinex-derivatives","BTCF0:USTF0",1769712919067,0.23148924,83712.0,83604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712919268,0.01197,83669.0,83622.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712919471,0.10866244,83668.0,83625.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769712919682,0.011973,83646.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712919876,0.10866244,83668.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712919877,0.00086244,83645.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712920262,0.1078,83655.0,83626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712920471,0.00086244,83654.0,83629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712920769,0.00086244,83654.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712920976,0.011972,83651.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712921276,0.00086244,83650.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712921475,0.011973,83648.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712921670,0.1078,83655.0,83636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712921867,0.011972,83658.0,83637.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712922069,0.011972,83654.0,83637.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712922376,0.00086244,83655.0,83637.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712923074,0.1078,83669.0,83639.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712923376,0.011971,83662.0,83641.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712923577,0.011971,83658.0,83642.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769712923774,0.00086244,83661.0,83642.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769712924181,0.011971,83662.0,83642.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769712924482,0.1078,83684.0,83647.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712924667,0.00086244,83683.0,83651.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712924979,0.00086244,83683.0,83657.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712925182,0.42324,83700.0,83652.0,0.01456038]
["bitfinex-derivatives","BTCF0:USTF0",1769712925183,0.01121881,83701.0,83671.0,0.11795396]
["bitfinex-derivatives","BTCF0:USTF0",1769712925374,0.00086244,83696.0,83673.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712925569,0.00086244,83696.0,83674.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712925873,0.011966,83695.0,83674.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712926077,0.01282844,83695.0,83674.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712926271,0.011966,83698.0,83674.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712926474,0.00086244,83698.0,83677.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712926783,0.1078,83706.0,83683.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712926971,0.119722,83721.0,83689.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712927175,0.011964,83714.0,83690.0,0.54495203]
["bitfinex-derivatives","BTCF0:USTF0",1769712927478,0.00086244,83713.0,83691.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769712927672,0.00086244,83713.0,83647.0,0.30854156]
["bitfinex-derivatives","BTCF0:USTF0",1769712927673,0.011966,83698.0,83685.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769712927980,0.011964,83708.0,83686.0,0.1219173]
["bitfinex-derivatives","BTCF0:USTF0",1769712928173,0.011964,83710.0,83687.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712928365,0.011964,83710.0,83686.0,0.1219173]
["bitfinex-derivatives","BTCF0:USTF0",1769712928366,0.011965,83706.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712928570,0.011965,83704.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712928866,0.011964,83712.0,83688.0,0.1338843]
["bitfinex-derivatives","BTCF0:USTF0",1769712929069,0.011964,83709.0,83688.0,0.1219173]
["bitfinex-derivatives","BTCF0:USTF0",1769712929266,0.011965,83702.0,83688.0,0.1219173]
["bitfinex-derivatives","BTCF0:USTF0",1769712929467,0.011964,83711.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712929672,0.011964,83713.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712930078,0.011965,83702.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712930675,0.011965,83706.0,83688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712930876,0.011964,83707.0,83688.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712931070,0.011963,83718.0,83688.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712931266,0.011962,83724.0,83688.0,0.12179203]
["bitfinex-derivatives","BTCF0:USTF0",1769712931467,0.011964,83709.0,83689.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712931672,0.014552,83708.0,83689.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712931983,0.011966,83697.0,83678.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712932173,0.011966,83697.0,83661.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769712932174,0.00258838,83697.0,83680.0,0.13117165]
["bitfinex-derivatives","BTCF0:USTF0",1769712932378,0.00258838,83697.0,83682.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712932577,0.011964,83710.0,83688.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712932879,0.00575001,83721.0,83684.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712932880,0.01455238,83709.0,83684.0,0.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1769712933075,0.00258838,83709.0,83671.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712933280,0.00258838,83709.0,83659.0,0.06628379]
["bitfinex-derivatives","BTCF0:USTF0",1769712933281,0.00575001,83730.0,83688.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712933474,0.00258838,83729.0,83693.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712933784,0.011963,83720.0,83697.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712933976,0.00575001,83730.0,83693.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712934174,0.00258838,83729.0,83707.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769712934370,0.01454938,83729.0,83705.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712934571,0.011961,83731.0,83708.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712934779,0.011961,83729.0,83708.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712934974,0.011961,83732.0,83708.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712935179,0.011961,83732.0,83710.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712935180,0.00258838,83732.0,83710.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712935375,0.00258838,83732.0,83707.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712935870,0.00351229,83721.0,83694.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712936069,0.00258838,83720.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712936270,0.011963,83719.0,83690.0,0.11944648]
["bitfinex-derivatives","BTCF0:USTF0",1769712936475,0.00258838,83718.0,83689.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712936679,0.011965,83703.0,83687.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712936872,0.00258838,83703.0,83687.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712937282,0.011963,83715.0,83691.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712937478,0.10772,83719.0,83687.0,0.119687]
["bitfinex-derivatives","BTCF0:USTF0",1769712937479,0.00258838,83714.0,83687.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712937775,0.01282682,83713.0,83689.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712937981,0.00086282,83713.0,83698.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769712938285,0.00894618,83719.0,83699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712938584,0.011964,83712.0,83699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712938877,0.00086282,83711.0,83688.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712939082,0.00086282,83711.0,83689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712939287,0.011964,83710.0,83689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712939473,0.011965,83704.0,83689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712939672,0.00086282,83703.0,83689.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712940079,0.10772,83715.0,83690.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769712940283,0.00086282,83714.0,83691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712940977,0.011966,83696.0,83691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712941178,0.011966,83696.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712941179,0.00086282,83696.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769712941382,0.00086282,83696.0,83683.0,0.11030838]
["bitfinex-derivatives","BTCF0:USTF0",1769712941579,0.10772,83715.0,83684.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712941782,0.01282682,83711.0,83685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712941975,0.011965,83701.0,83685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712942282,0.00086282,83701.0,83685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712942481,0.011964,83710.0,83685.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712942677,0.00086282,83709.0,83687.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712942882,0.00086282,83709.0,83688.0,0.17825541]
["bitfinex-derivatives","BTCF0:USTF0",1769712943078,0.119683,83715.0,83688.0,0.17825541]
["bitfinex-derivatives","BTCF0:USTF0",1769712943079,0.10772,83715.0,83693.0,0.131966]
["bitfinex-derivatives","BTCF0:USTF0",1769712943278,0.10772,83715.0,83689.0,0.31732384]
["bitfinex-derivatives","BTCF0:USTF0",1769712943279,0.011958,83754.0,83708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769712943588,0.011961,83729.0,83712.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712943774,0.00086282,83729.0,83713.0,0.17566703]
["bitfinex-derivatives","BTCF0:USTF0",1769712943978,0.00086282,83729.0,83712.0,0.14424519]
["bitfinex-derivatives","BTCF0:USTF0",1769712943979,0.011962,83724.0,83714.0,0.17825541]
["bitfinex-derivatives","BTCF0:USTF0",1769712944175,0.011961,83729.0,83715.0,0.17566703]
["bitfinex-derivatives","BTCF0:USTF0",1769712944380,0.01282482,83728.0,83716.0,0.17825541]
["bitfinex-derivatives","BTCF0:USTF0",1769712944688,0.011962,83727.0,83717.0,0.17566703]
["bitfinex-derivatives","BTCF0:USTF0",1769712944889,0.011962,83727.0,83718.0,0.17825541]
["bitfinex-derivatives","BTCF0:USTF0",1769712945080,0.01282482,83727.0,83719.0,0.17566703]
["bitfinex-derivatives","BTCF0:USTF0",1769712945281,0.011961,83730.0,83720.0,0.17566703]
["bitfinex-derivatives","BTCF0:USTF0",1769712945589,0.00086282,83730.0,83721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712945790,0.011961,83728.0,83721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712945976,0.00086282,83727.0,83714.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712946181,0.011962,83723.0,83715.0,0.17574873]
["bitfinex-derivatives","BTCF0:USTF0",1769712946380,0.00086282,83723.0,83716.0,0.17587404]
["bitfinex-derivatives","BTCF0:USTF0",1769712946584,0.011962,83726.0,83717.0,0.17587404]
["bitfinex-derivatives","BTCF0:USTF0",1769712946789,0.011962,83721.0,83718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712947089,0.00086282,83726.0,83719.0,0.17587199]
["bitfinex-derivatives","BTCF0:USTF0",1769712947284,0.00086282,83726.0,83720.0,0.17605546]
["bitfinex-derivatives","BTCF0:USTF0",1769712947487,0.011962,83724.0,83721.0,0.17605546]
["bitfinex-derivatives","BTCF0:USTF0",1769712947687,0.011962,83723.0,83716.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712947989,0.011961,83730.0,83717.0,0.1768637]
["bitfinex-derivatives","BTCF0:USTF0",1769712948200,0.11968,83735.0,83717.0,0.1768637]
["bitfinex-derivatives","BTCF0:USTF0",1769712948201,0.10772,83735.0,83719.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712948390,0.0856686,83735.0,83723.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712948691,0.011959,83748.0,83728.0,0.14165681]
["bitfinex-derivatives","BTCF0:USTF0",1769712948995,0.10768,83750.0,83729.0,0.1768637]
["bitfinex-derivatives","BTCF0:USTF0",1769712949295,0.10768,83750.0,83731.0,0.17707102]
["bitfinex-derivatives","BTCF0:USTF0",1769712949589,0.011959,83748.0,83732.0,0.00086352]
["bitfinex-derivatives","BTCF0:USTF0",1769712949800,0.01454738,83747.0,83732.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712949996,0.00258838,83747.0,83732.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712950293,0.01196,83737.0,83732.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712950490,0.011959,83742.0,83732.0,0.12055557]
["bitfinex-derivatives","BTCF0:USTF0",1769712950690,0.10768,83765.0,83732.0,0.12055557]
["bitfinex-derivatives","BTCF0:USTF0",1769712950987,0.011957,83756.0,83734.0,0.29676377]
["bitfinex-derivatives","BTCF0:USTF0",1769712951182,0.00258838,83755.0,83735.0,0.17793384]
["bitfinex-derivatives","BTCF0:USTF0",1769712951381,0.01454638,83755.0,83736.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712951578,0.10768,83765.0,83738.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712951781,0.011957,83759.0,83739.0,0.17793384]
["bitfinex-derivatives","BTCF0:USTF0",1769712951991,0.00258838,83764.0,83742.0,0.29676377]
["bitfinex-derivatives","BTCF0:USTF0",1769712951992,0.011957,83761.0,83742.0,0.29676377]
["bitfinex-derivatives","BTCF0:USTF0",1769712952185,0.011957,83760.0,83744.0,0.17707102]
["bitfinex-derivatives","BTCF0:USTF0",1769712952384,0.011957,83760.0,83743.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712952385,0.000862,83759.0,83745.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712952587,0.011959,83745.0,83744.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712952889,0.011959,83748.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712953090,0.011959,83743.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712953286,0.01196,83742.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712953482,0.011958,83749.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712953683,0.00258838,83748.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712954492,0.01196,83737.0,83731.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712954693,0.01196,83737.0,83722.0,0.11969275]
["bitfinex-derivatives","BTCF0:USTF0",1769712954694,0.00258838,83737.0,83726.0,0.23609469]
["bitfinex-derivatives","BTCF0:USTF0",1769712954886,0.011958,83751.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712955087,0.00086282,83736.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712955286,0.011961,83733.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712956787,0.011959,83742.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712956985,0.00086282,83741.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712957182,0.011959,83742.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712957388,0.00086282,83742.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712957698,0.011961,83735.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712957898,0.01196,83737.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712958085,0.011958,83750.0,83727.0,0.11728856]
["bitfinex-derivatives","BTCF0:USTF0",1769712958285,0.01196,83737.0,83727.0,0.35338325]
["bitfinex-derivatives","BTCF0:USTF0",1769712958485,0.011959,83743.0,83727.0,0.35338325]
["bitfinex-derivatives","BTCF0:USTF0",1769712958686,0.00082325,83753.0,83727.0,0.35338325]
["bitfinex-derivatives","BTCF0:USTF0",1769712958997,0.01196,83739.0,83727.0,0.11728856]
["bitfinex-derivatives","BTCF0:USTF0",1769712959296,0.00258838,83738.0,83728.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712959685,0.01196,83735.0,83728.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712959894,0.01196,83735.0,83725.0,0.10768051]
["bitfinex-derivatives","BTCF0:USTF0",1769712959895,0.00258838,83735.0,83725.0,0.10768051]
["bitfinex-derivatives","BTCF0:USTF0",1769712960195,0.011961,83732.0,83725.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712960398,0.01196,83736.0,83725.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769712960791,0.12102214,83752.0,83724.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712960999,0.00258838,83748.0,83724.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1769712961201,0.00258838,83748.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712961396,0.011956,83766.0,83731.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712961593,0.00258838,83765.0,83738.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712961791,0.00258838,83765.0,83740.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712961992,0.011956,83764.0,83742.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712962201,0.12101714,83785.0,83754.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769712962403,0.11022838,83784.0,83756.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712962602,0.11022838,83784.0,83752.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712962603,0.10764,83784.0,83761.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712962909,0.011952,83794.0,83764.0,0.12665618]
["bitfinex-derivatives","BTCF0:USTF0",1769712963212,0.011952,83791.0,83766.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712963402,0.00086282,83790.0,83767.0,0.28799146]
["bitfinex-derivatives","BTCF0:USTF0",1769712963592,0.10906414,83786.0,83768.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1769712963800,0.10992696,83785.0,83769.0,0.1707029]
["bitfinex-derivatives","BTCF0:USTF0",1769712963991,0.10992696,83785.0,83770.0,0.17329128]
["bitfinex-derivatives","BTCF0:USTF0",1769712964191,0.10992696,83785.0,83746.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712964192,0.10906414,83780.0,83746.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712964391,0.00258838,83779.0,83751.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712964797,0.00258838,83779.0,83752.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712965197,0.011955,83775.0,83752.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769712965504,0.00258838,83774.0,83742.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712965694,0.00086254,83774.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712966194,0.011957,83758.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712966398,0.011955,83773.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712966399,0.00086254,83757.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712966599,0.00086254,83756.0,83742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712967203,0.00086254,83756.0,83746.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712967402,0.00086254,83756.0,83747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712967702,0.00086254,83756.0,83734.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1769712967896,0.00086254,83756.0,83740.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712968098,0.00086254,83756.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712968402,0.10764,83762.0,83740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712968604,0.10764,83769.0,83756.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769712968807,0.10764,83783.0,83757.0,0.11728856]
["bitfinex-derivatives","BTCF0:USTF0",1769712968996,0.10764,83794.0,83762.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712969302,0.011954,83780.0,83763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712969502,0.10331188,83777.0,83743.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712969708,0.10331188,83777.0,83744.0,0.11022838]
["bitfinex-derivatives","BTCF0:USTF0",1769712969911,0.10331188,83777.0,83745.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712970100,0.10331188,83777.0,83747.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712970408,0.011952,83796.0,83744.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712970409,0.10764,83779.0,83748.0,0.11728856]
["bitfinex-derivatives","BTCF0:USTF0",1769712970723,0.09786716,83778.0,83748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712970896,0.011957,83756.0,83749.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712971097,0.00258838,83756.0,83735.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712971401,0.00258838,83756.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712971402,0.011959,83742.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712971602,0.09786716,83752.0,83733.0,0.00095262]
["bitfinex-derivatives","BTCF0:USTF0",1769712971603,0.00258838,83741.0,83733.0,0.00095262]
["bitfinex-derivatives","BTCF0:USTF0",1769712971998,0.01196,83739.0,83733.0,0.00095262]
["bitfinex-derivatives","BTCF0:USTF0",1769712972304,0.01196,83739.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712972305,0.00270391,83738.0,83725.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769712972511,0.01207553,83738.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712972706,0.00270391,83738.0,83728.0,0.17838323]
["bitfinex-derivatives","BTCF0:USTF0",1769712972913,0.01196,83736.0,83727.0,0.17838323]
["bitfinex-derivatives","BTCF0:USTF0",1769712973093,0.00270391,83738.0,83728.0,0.17838323]
["bitfinex-derivatives","BTCF0:USTF0",1769712973298,0.01196,83736.0,83729.0,0.17838323]
["bitfinex-derivatives","BTCF0:USTF0",1769712973595,0.01196,83739.0,83730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712973796,0.011958,83749.0,83730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712973996,0.0128212,83748.0,83730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712974204,0.0008622,83747.0,83730.0,0.18097161]
["bitfinex-derivatives","BTCF0:USTF0",1769712974903,0.0008622,83747.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712974904,2.51193524,83731.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712975104,2.1658656,83731.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712975308,1.65760931,83731.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712975812,0.83726112,83726.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712976004,0.011959,83743.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712976199,0.011959,83744.0,83733.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712976504,0.011959,83744.0,83730.0,0.25346691]
["bitfinex-derivatives","BTCF0:USTF0",1769712976505,0.00258838,83743.0,83734.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712976706,0.011957,83758.0,83730.0,0.23809378]
["bitfinex-derivatives","BTCF0:USTF0",1769712976908,0.01196,83740.0,83728.0,0.23809378]
["bitfinex-derivatives","BTCF0:USTF0",1769712977103,0.01196,83739.0,83726.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712977406,0.01196,83739.0,83710.0,0.26543091]
["bitfinex-derivatives","BTCF0:USTF0",1769712977407,0.011961,83728.0,83721.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712977712,0.05517052,83749.0,83722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712977912,0.011962,83728.0,83722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712978095,0.0008622,83728.0,83722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712978298,0.0008622,83728.0,83707.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712978499,0.011962,83725.0,83720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712978705,0.011962,83727.0,83720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712978914,0.011962,83723.0,83720.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712979203,0.0008622,83727.0,83720.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712979906,0.011962,83722.0,83720.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712980109,0.0008622,83727.0,83720.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712980300,0.011963,83719.0,83708.0,0.42264]
["bitfinex-derivatives","BTCF0:USTF0",1769712980506,0.011963,83715.0,83698.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712980701,0.00258838,83714.0,83701.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712980901,0.00258838,83714.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712981102,0.00258838,83714.0,83701.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712981707,0.12102614,83727.0,83704.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712981708,0.10906414,83727.0,83704.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769712981906,0.011961,83730.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712981907,0.011962,83723.0,83703.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712982210,0.11946432,83740.0,83711.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712982412,0.01196,83739.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712982816,0.01196,83738.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712983011,0.011957,83762.0,83725.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712983205,0.011959,83744.0,83727.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712983401,0.011959,83743.0,83726.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1769712983608,0.00258838,83742.0,83726.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1769712983908,0.011959,83746.0,83727.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712984114,0.011959,83743.0,83728.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769712984311,0.011959,83743.0,83728.0,0.12666118]
["bitfinex-derivatives","BTCF0:USTF0",1769712984512,0.10906414,83772.0,83733.0,0.11470018]
["bitfinex-derivatives","BTCF0:USTF0",1769712984811,0.00258838,83762.0,83742.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769712985015,0.00258838,83762.0,83736.0,0.12666018]
["bitfinex-derivatives","BTCF0:USTF0",1769712985016,0.00258838,83762.0,83736.0,0.22234018]
["bitfinex-derivatives","BTCF0:USTF0",1769712985310,0.00086182,83761.0,83737.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769712985614,0.011957,83759.0,83737.0,0.0136856]
["bitfinex-derivatives","BTCF0:USTF0",1769712985805,0.011957,83759.0,83739.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712985806,0.00086182,83758.0,83739.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769712986006,0.011958,83753.0,83740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712986221,0.00086182,83753.0,83740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712986604,0.011959,83746.0,83740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712986809,0.011956,83766.0,83736.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712986810,0.011959,83744.0,83736.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712987106,0.011959,83747.0,83738.0,0.23802733]
["bitfinex-derivatives","BTCF0:USTF0",1769712987301,0.011958,83751.0,83739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712987506,0.011958,83752.0,83739.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712987707,0.011959,83746.0,83733.0,0.23802733]
["bitfinex-derivatives","BTCF0:USTF0",1769712987906,0.01196,83736.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712988105,0.11155767,83750.0,83727.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712988307,0.11155767,83747.0,83727.0,0.25257784]
["bitfinex-derivatives","BTCF0:USTF0",1769712988614,0.011962,83726.0,83713.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769712988823,0.011963,83720.0,83717.0,0.23644503]
["bitfinex-derivatives","BTCF0:USTF0",1769712989118,0.10764,83732.0,83717.0,0.23903341]
["bitfinex-derivatives","BTCF0:USTF0",1769712989315,0.011961,83730.0,83721.0,0.01196213]
["bitfinex-derivatives","BTCF0:USTF0",1769712989509,0.011961,83730.0,83722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712989716,0.011962,83726.0,83717.0,0.23644503]
["bitfinex-derivatives","BTCF0:USTF0",1769712989919,0.10764,83732.0,83718.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712990219,0.01196,83736.0,83718.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712990415,0.011961,83730.0,83718.0,0.01282582]
["bitfinex-derivatives","BTCF0:USTF0",1769712990719,0.011959,83744.0,83726.0,0.1165243]
["bitfinex-derivatives","BTCF0:USTF0",1769712990922,0.11155767,83743.0,83716.0,0.29511836]
["bitfinex-derivatives","BTCF0:USTF0",1769712991211,0.11155767,83743.0,83692.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1769712991212,0.011964,83708.0,83692.0,0.00010491]
["bitfinex-derivatives","BTCF0:USTF0",1769712991419,0.00258838,83708.0,83693.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712991621,0.10764,83721.0,83693.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712991917,0.10764,83730.0,83711.0,0.1284883]
["bitfinex-derivatives","BTCF0:USTF0",1769712992109,0.01196,83740.0,83713.0,0.17296946]
["bitfinex-derivatives","BTCF0:USTF0",1769712992313,0.011961,83730.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712992615,0.120599,83743.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712992616,0.011961,83732.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769712992916,0.011953,83785.0,83725.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769712993117,0.01196,83742.0,83729.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769712993312,0.001,83740.0,83730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769712993819,0.001,83740.0,83738.0,0.05644516]
["bitfinex-derivatives","BTCF0:USTF0",1769712994014,0.001,83740.0,83739.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712994208,0.003588,83740.0,83726.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712994408,0.003588,83740.0,83727.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712994915,0.003588,83740.0,83729.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1769712995219,0.003588,83740.0,83730.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769712995615,0.003588,83740.0,83719.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769712995616,0.002588,83740.0,83719.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769712995917,0.014548,83740.0,83718.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712996120,0.002588,83740.0,83718.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712996312,0.002588,83740.0,83719.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769712996510,0.002588,83740.0,83718.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769712996511,0.002588,83740.0,83718.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712996904,0.011961,83732.0,83718.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712997108,0.00258838,83731.0,83718.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712997308,0.01196,83741.0,83718.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712997511,0.01196,83739.0,83718.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769712997719,0.011961,83731.0,83716.0,0.10579708]
["bitfinex-derivatives","BTCF0:USTF0",1769712997924,0.00258838,83730.0,83716.0,0.10579708]
["bitfinex-derivatives","BTCF0:USTF0",1769712998412,0.01454938,83730.0,83716.0,0.10579708]
["bitfinex-derivatives","BTCF0:USTF0",1769712998616,0.011962,83725.0,83716.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712998810,0.011961,83729.0,83716.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712999118,0.01454938,83729.0,83716.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712999425,0.00258838,83729.0,83716.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712999612,0.011961,83728.0,83716.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769712999812,0.00086262,83727.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713000011,0.0435596,83748.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713000213,0.00086262,83747.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713000520,0.011963,83721.0,83717.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713001114,0.011963,83717.0,83702.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769713001315,0.011963,83720.0,83702.0,0.21875663]
["bitfinex-derivatives","BTCF0:USTF0",1769713002127,0.00258838,83732.0,83703.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713002620,0.10764,83733.0,83709.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713002822,0.01196,83742.0,83722.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713003121,0.00258838,83741.0,83722.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713003626,0.10941022,83739.0,83704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769713003923,0.011962,83723.0,83704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769713004221,0.011963,83721.0,83704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769713004418,0.00258838,83720.0,83704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769713004620,0.011963,83716.0,83704.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1769713004925,0.011962,83728.0,83704.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769713005124,0.00258838,83727.0,83704.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769713005323,0.01196,83735.0,83709.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769713005533,0.011961,83730.0,83710.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713005723,0.00258838,83729.0,83710.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713006225,0.00258838,83729.0,83704.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769713006420,0.10941022,83718.0,83700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769713006626,0.1119986,83717.0,83700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769713007227,0.00086224,83716.0,83700.0,0.02258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713007621,0.011964,83709.0,83700.0,0.02258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713007822,0.011965,83705.0,83700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769713008030,0.00086224,83704.0,83700.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769713008327,0.00086224,83704.0,83702.0,0.00119092]
["bitfinex-derivatives","BTCF0:USTF0",1769713008730,0.00086224,83704.0,83702.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713009025,0.01282724,83704.0,83671.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713009327,0.01282724,83704.0,83673.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713009628,0.01282724,83704.0,83675.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713009926,0.00010491,83703.0,83681.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713010122,0.00086224,83702.0,83682.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713010327,0.011966,83695.0,83682.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713010521,0.00258838,83694.0,83682.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713011215,0.00258838,83694.0,83668.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713011826,0.011967,83690.0,83669.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713012128,0.011967,83688.0,83667.0,0.21875663]
["bitfinex-derivatives","BTCF0:USTF0",1769713012318,0.00258838,83688.0,83670.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713012714,0.011965,83700.0,83672.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713012924,0.00258838,83699.0,83674.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713013132,0.011966,83696.0,83674.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713013315,0.00258838,83696.0,83674.0,0.11111663]
["bitfinex-derivatives","BTCF0:USTF0",1769713014528,0.00086186,83695.0,83675.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769713015830,0.01282786,83695.0,83675.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769713016224,0.00086186,83695.0,83675.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769713016530,0.011967,83691.0,83675.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769713016828,0.011967,83687.0,83659.0,0.12994248]
["bitfinex-derivatives","BTCF0:USTF0",1769713017020,0.00086186,83686.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713017217,0.011968,83685.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713017417,0.00086186,83684.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713017826,0.01282986,83684.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713018221,0.00086186,83684.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713018933,0.00086186,83684.0,83665.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713020133,0.03862526,83684.0,83652.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713020338,0.03862526,83684.0,83648.0,0.1180885]
["bitfinex-derivatives","BTCF0:USTF0",1769713020339,0.10768,83683.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713020634,0.00086186,83682.0,83656.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713020933,0.00086186,83682.0,83664.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713021124,0.00086186,83682.0,83665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713021320,0.011969,83676.0,83655.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713021527,0.00086186,83675.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713021727,0.00086186,83675.0,83656.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713022335,0.00086186,83675.0,83648.0,0.10779702]
["bitfinex-derivatives","BTCF0:USTF0",1769713022534,0.00086186,83675.0,83652.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713022736,0.00086186,83675.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713022936,0.00086186,83675.0,83651.0,0.00501541]
["bitfinex-derivatives","BTCF0:USTF0",1769713023837,0.00011702,83674.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713024036,0.00258838,83673.0,83651.0,0.12298689]
["bitfinex-derivatives","BTCF0:USTF0",1769713024226,0.10980109,83696.0,83665.0,0.12994148]
["bitfinex-derivatives","BTCF0:USTF0",1769713024434,0.00258838,83684.0,83665.0,0.12994148]
["bitfinex-derivatives","BTCF0:USTF0",1769713024627,0.00258838,83684.0,83667.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713024940,0.00258838,83684.0,83665.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713025130,0.00258838,83684.0,83652.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713025440,0.011969,83678.0,83654.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713025732,0.00258838,83677.0,83652.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713025935,0.11238947,83677.0,83651.0,0.00501541]
["bitfinex-derivatives","BTCF0:USTF0",1769713026134,0.011971,83663.0,83639.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713026338,0.10980109,83675.0,83635.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713026339,0.00258838,83662.0,83635.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713026837,0.10980109,83675.0,83632.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713026838,0.00086186,83661.0,83637.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713027136,0.00086186,83661.0,83641.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713027332,0.00086186,83661.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713027538,0.011971,83660.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713027738,0.00086186,83659.0,83642.0,0.13253386]
["bitfinex-derivatives","BTCF0:USTF0",1769713028036,0.00086186,83659.0,83642.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713028534,0.13151701,83658.0,83621.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713028734,0.011973,83647.0,83627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713028934,0.01283486,83646.0,83627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713029137,0.00086186,83646.0,83627.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713029640,0.10772,83649.0,83627.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713030030,0.10772,83649.0,83632.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713030229,0.10772,83649.0,83633.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713030430,0.10858186,83649.0,83633.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713030639,0.011973,83648.0,83633.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713030832,0.00086186,83647.0,83633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713031033,0.01283486,83647.0,83633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713031336,0.10772,83649.0,83635.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713031537,0.10772,83661.0,83637.0,0.12994548]
["bitfinex-derivatives","BTCF0:USTF0",1769713031740,0.00086186,83660.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713031933,0.011972,83652.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713032134,0.00086186,83652.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713032534,0.011972,83651.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713032739,0.00086186,83650.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713033042,0.011973,83647.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713033245,0.01283486,83647.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713033442,0.011972,83651.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713033647,0.00086186,83660.0,83638.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713033841,0.01197,83667.0,83647.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713034042,0.011971,83665.0,83649.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713034240,0.01283186,83667.0,83650.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713034543,0.00086186,83665.0,83650.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713034840,0.00169386,83658.0,83650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713035033,0.00255572,83658.0,83650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713035234,0.011972,83654.0,83621.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713035434,0.00086186,83653.0,83626.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713035634,0.00086186,83653.0,83627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713035837,0.00169386,83640.0,83629.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713036032,0.011971,83659.0,83635.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713036347,0.01283286,83659.0,83637.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713036649,0.01283286,83659.0,83639.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713036843,0.01283286,83659.0,83640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713037147,0.00159556,83649.0,83640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713037443,0.00067088,83649.0,83640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713037647,0.10772,83686.0,83655.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713037846,0.00086186,83678.0,83661.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713038148,0.00086186,83678.0,83662.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713038534,0.00086186,83678.0,83662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713038734,0.01283086,83678.0,83662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713039345,0.011968,83681.0,83662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713039649,0.011969,83679.0,83662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713039842,0.011969,83679.0,83661.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713039843,0.011968,83685.0,83640.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713040036,0.011968,83682.0,83650.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713040345,0.01197,83668.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713040644,0.01197,83672.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713040945,0.01197,83672.0,83651.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713041150,0.011969,83677.0,83651.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713041943,0.011969,83677.0,83652.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713042249,0.011969,83677.0,83653.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713042948,0.10772,83686.0,83659.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713043144,0.011969,83679.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713043343,0.10772,83686.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713043344,0.011969,83677.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713043545,0.00148524,83669.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713043941,0.011969,83674.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713043942,0.00203201,83665.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713044444,0.011969,83676.0,83660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713044646,0.011968,83680.0,83660.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713044845,0.011968,83682.0,83660.0,0.12055986]
["bitfinex-derivatives","BTCF0:USTF0",1769713045045,0.10772,83686.0,83664.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713045244,0.10772,83686.0,83667.0,0.11797148]
["bitfinex-derivatives","BTCF0:USTF0",1769713045547,0.011968,83683.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713046656,0.10772,83691.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713046952,0.011968,83686.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713047346,0.10772,83691.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713047545,0.011968,83683.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713047745,0.10772,83691.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713047949,0.011968,83680.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713048746,0.00202965,83685.0,83658.0,0.11953169]
["bitfinex-derivatives","BTCF0:USTF0",1769713048956,0.011971,83664.0,83659.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713049153,0.00202965,83685.0,83644.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713049154,0.002588,83663.0,83649.0,0.11932344]
["bitfinex-derivatives","BTCF0:USTF0",1769713049452,0.002588,83663.0,83650.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713049950,0.002588,83663.0,83638.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713050148,0.011972,83657.0,83643.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713050356,0.00164176,83651.0,83643.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713051146,0.00423014,83651.0,83638.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713051444,0.00164176,83645.0,83624.0,0.22641606]
["bitfinex-derivatives","BTCF0:USTF0",1769713051640,0.00391179,83641.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713051841,0.00391179,83639.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713052138,0.011976,83633.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713052342,0.00164176,83627.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713052554,0.00423014,83627.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713053454,0.00164176,83624.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713053752,0.011975,83639.0,83620.0,0.0001494]
["bitfinex-derivatives","BTCF0:USTF0",1769713053955,0.00086262,83638.0,83621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713054155,0.011976,83637.0,83621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713054340,0.00086262,83636.0,83621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713054754,0.10772,83642.0,83621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713055051,0.011975,83640.0,83621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713055355,0.10772,83642.0,83621.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713055544,0.10772,83642.0,83623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713055749,0.10772,83642.0,83624.0,0.13456538]
["bitfinex-derivatives","BTCF0:USTF0",1769713056351,0.011975,83641.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713056556,0.00119526,83633.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713056943,0.00159339,83629.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713058048,0.00159339,83627.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713059047,0.00159339,83626.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713059350,0.10772,83642.0,83624.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713059542,0.011974,83651.0,83630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713059747,0.10776,83657.0,83631.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713059942,0.10776,83657.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713060148,0.10776,83657.0,83641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713061457,0.011973,83659.0,83641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713062158,0.011972,83666.0,83641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713062460,0.011972,83662.0,83630.0,0.131977]
["bitfinex-derivatives","BTCF0:USTF0",1769713062652,0.011973,83654.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713062958,0.011972,83662.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713063159,0.011973,83653.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713063548,0.011973,83656.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713063748,0.011973,83655.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713064161,0.011973,83653.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713064646,0.011973,83658.0,83637.0,0.12258461]
["bitfinex-derivatives","BTCF0:USTF0",1769713064853,0.011973,83658.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713065157,0.011973,83658.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713065755,0.10776,83668.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713065960,0.00135685,83655.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713066260,0.00135685,83653.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713066757,0.00135685,83662.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713067146,0.011973,83653.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713067346,0.011974,83652.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713067552,0.00135685,83660.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713067962,0.011973,83658.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713068166,0.00135685,83660.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713068657,0.10776,83661.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713068946,0.011973,83654.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713069158,0.011974,83650.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713069356,0.011973,83659.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713069563,0.10776,83661.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713069564,0.10776,83661.0,83641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713069759,0.119732,83661.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713069956,0.10776,83661.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713070164,0.011973,83657.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713070665,0.011972,83660.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713071054,0.10776,83661.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713071253,0.011972,83660.0,83642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713071649,0.011972,83660.0,83642.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713071857,0.10776,83661.0,83642.0,0.13456338]
["bitfinex-derivatives","BTCF0:USTF0",1769713072052,0.10776,83661.0,83644.0,0.1192605]
["bitfinex-derivatives","BTCF0:USTF0",1769713072261,0.011971,83670.0,83645.0,0.13382288]
["bitfinex-derivatives","BTCF0:USTF0",1769713072558,0.10776,83675.0,83645.0,0.13382288]
["bitfinex-derivatives","BTCF0:USTF0",1769713072559,0.011972,83666.0,83645.0,0.22960888]
["bitfinex-derivatives","BTCF0:USTF0",1769713072761,0.10776,83675.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713072762,0.00221847,83672.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713072963,0.011973,83658.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713073162,0.00221847,83669.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713073564,0.011973,83659.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713073756,0.011972,83662.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713074361,0.00211344,83671.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713074663,0.00211344,83670.0,83645.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713074852,0.01197,83677.0,83655.0,0.11929551]
["bitfinex-derivatives","BTCF0:USTF0",1769713075058,0.00211344,83685.0,83657.0,0.11929551]
["bitfinex-derivatives","BTCF0:USTF0",1769713075361,0.00211344,83685.0,83658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713075951,0.01197,83678.0,83658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713076659,0.10776,83684.0,83658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713076660,0.011971,83672.0,83658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713076865,0.011971,83673.0,83649.0,0.11941741]
["bitfinex-derivatives","BTCF0:USTF0",1769713077170,0.01197,83676.0,83650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713077869,0.10776,83684.0,83650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713078060,0.00156217,83683.0,83650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713078262,0.01197,83676.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713078461,0.01197,83680.0,83656.0,0.11947927]
["bitfinex-derivatives","BTCF0:USTF0",1769713078668,0.10776,83684.0,83658.0,0.11947927]
["bitfinex-derivatives","BTCF0:USTF0",1769713078869,0.01197,83680.0,83659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713079071,0.011969,83683.0,83659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713079469,0.011969,83681.0,83659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713080367,0.00156217,83682.0,83659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713080670,0.01197,83680.0,83659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713080871,0.00156217,83682.0,83648.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713081069,0.01197,83674.0,83654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713081970,0.10776,83684.0,83654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713082170,0.01197,83679.0,83654.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713082473,0.011969,83681.0,83654.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713082670,0.011969,83683.0,83658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713082871,0.011969,83683.0,83660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713083175,0.10776,83684.0,83661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713083472,0.31536,83700.0,83661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713083473,0.011968,83690.0,83664.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713083675,0.011968,83690.0,83666.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713083972,0.00213721,83699.0,83668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713084173,0.00213721,83694.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713084361,0.011968,83689.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713084567,0.011969,83687.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713085876,0.011968,83690.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713086364,0.011967,83695.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713086568,0.011969,83685.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713087067,0.0012158,83677.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713087970,0.0012158,83673.0,83669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713088868,0.00128529,83671.0,83661.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713089268,0.011971,83667.0,83645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713089468,0.01325629,83671.0,83646.0,0.24228238]
["bitfinex-derivatives","BTCF0:USTF0",1769713089670,0.00128529,83671.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713089869,0.011965,83709.0,83663.0,0.11900893]
["bitfinex-derivatives","BTCF0:USTF0",1769713089870,0.011968,83688.0,83663.0,0.11900893]
["bitfinex-derivatives","BTCF0:USTF0",1769713090076,0.10772,83697.0,83665.0,0.11900893]
["bitfinex-derivatives","BTCF0:USTF0",1769713090381,0.011967,83695.0,83669.0,0.11900893]
["bitfinex-derivatives","BTCF0:USTF0",1769713090580,0.011967,83695.0,83671.0,0.11900893]
["bitfinex-derivatives","BTCF0:USTF0",1769713090784,0.10772,83697.0,83663.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713090785,0.011969,83685.0,83663.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713091091,0.011968,83688.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713091481,0.10772,83694.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713091683,0.011968,83690.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713091882,0.011968,83693.0,83668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713092178,0.10772,83694.0,83668.0,0.13455938]
["bitfinex-derivatives","BTCF0:USTF0",1769713092792,0.10772,83694.0,83671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713093086,0.10772,83694.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713093087,0.10772,83694.0,83672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713093293,0.120688,83694.0,83672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713093487,0.10872,83694.0,83672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713094291,0.011968,83690.0,83672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713094486,0.011968,83693.0,83672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713094695,0.001,83694.0,83672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713094885,0.011967,83700.0,83672.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713095591,0.3576292,83708.0,83672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713095592,0.011968,83692.0,83672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713095785,0.011968,83690.0,83672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713096092,0.01197,83675.0,83655.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713096296,0.01197,83674.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713096695,0.25396495,83690.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713096696,0.011971,83672.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713097085,0.011971,83672.0,83657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713097989,0.011971,83672.0,83655.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713098188,0.011971,83669.0,83655.0,0.10617296]
["bitfinex-derivatives","BTCF0:USTF0",1769713098385,0.011971,83673.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713098694,0.11969,83675.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713098897,0.011966,83707.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713098898,0.10772,83676.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713099082,0.01197,83675.0,83657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713099598,0.01197,83675.0,83655.0,0.10617296]
["bitfinex-derivatives","BTCF0:USTF0",1769713099791,0.011971,83672.0,83655.0,0.10617296]
["bitfinex-derivatives","BTCF0:USTF0",1769713100292,0.011971,83672.0,83655.0,0.10876134]
["bitfinex-derivatives","BTCF0:USTF0",1769713101696,0.00104049,83664.0,83655.0,0.10876134]
["bitfinex-derivatives","BTCF0:USTF0",1769713102194,0.06509963,83699.0,83658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713102401,0.10772,83698.0,83663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713102694,0.11952643,83696.0,83664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713102891,0.01197,83674.0,83664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713103099,0.01197,83674.0,83655.0,0.10617296]
["bitfinex-derivatives","BTCF0:USTF0",1769713103391,0.01197,83674.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713103798,0.01197,83679.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713103988,0.10772,83684.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713104800,0.01197,83679.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713105004,0.01197,83677.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713105192,0.10772,83684.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713105702,0.01197,83675.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713106192,0.10772,83685.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713106392,0.10772,83685.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713106592,0.01197,83680.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713106793,0.01197,83675.0,83656.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713107097,0.10772,83685.0,83640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713107295,0.011972,83662.0,83648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713107698,0.011972,83665.0,83648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713109203,0.011972,83665.0,83641.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713109204,0.25396495,83670.0,83630.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713109387,0.25396495,83670.0,83619.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713109388,0.011974,83650.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713109899,0.011974,83651.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713110300,0.11954572,83668.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713110599,0.011973,83656.0,83637.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713111300,0.011973,83653.0,83637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713111493,0.011974,83650.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713111688,0.11954215,83668.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713112001,0.011973,83656.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713112202,0.011973,83653.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713112999,0.001,83668.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713113202,0.001,83668.0,83638.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713113501,0.011973,83656.0,83638.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713113702,0.10772,83667.0,83638.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713114400,0.011972,83662.0,83638.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713114699,0.011972,83662.0,83638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713115004,0.011977,83629.0,83600.0,0.239701]
["bitfinex-derivatives","BTCF0:USTF0",1769713115193,0.011977,83629.0,83601.0,0.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1769713115509,0.011977,83626.0,83602.0,0.11954215]
["bitfinex-derivatives","BTCF0:USTF0",1769713115712,0.011977,83626.0,83601.0,0.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1769713115713,0.011977,83626.0,83603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713115996,0.00011564,83625.0,83603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713116200,0.00011564,83625.0,83603.0,0.13456838]
["bitfinex-derivatives","BTCF0:USTF0",1769713116405,0.011976,83634.0,83607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713116707,0.011976,83634.0,83609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713116905,0.011976,83634.0,83611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713117101,0.011977,83631.0,83612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713117404,0.011977,83631.0,83612.0,0.09412972]
["bitfinex-derivatives","BTCF0:USTF0",1769713118205,0.011977,83631.0,83613.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713118514,0.011977,83631.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713119401,0.011977,83631.0,83614.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713120905,0.01360159,83640.0,83614.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713121204,0.011978,83623.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713122201,0.011977,83627.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713122407,0.10776,83641.0,83614.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713122408,0.09378252,83640.0,83614.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713122602,0.10776,83641.0,83614.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713123812,0.011976,83636.0,83614.0,0.13456738]
["bitfinex-derivatives","BTCF0:USTF0",1769713124016,0.011976,83634.0,83614.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713125413,0.011976,83634.0,83615.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713125609,0.011973,83655.0,83616.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713125818,0.011974,83651.0,83628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713126007,0.10776,83657.0,83628.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713126008,0.011974,83649.0,83629.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713126213,0.011974,83649.0,83629.0,0.20014882]
["bitfinex-derivatives","BTCF0:USTF0",1769713126512,0.10776,83657.0,83630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713126710,0.10776,83657.0,83631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713126906,0.10791908,83663.0,83631.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713127112,0.09594708,83663.0,83636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713127417,0.011968,83690.0,83647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713127418,0.11956144,83677.0,83647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713127723,0.10776,83684.0,83655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713127914,0.01197,83677.0,83656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713128212,0.01197,83677.0,83656.0,0.09238882]
["bitfinex-derivatives","BTCF0:USTF0",1769713128418,0.01197,83675.0,83656.0,0.09238882]
["bitfinex-derivatives","BTCF0:USTF0",1769713130115,0.119728,83690.0,83656.0,0.09238882]
["bitfinex-derivatives","BTCF0:USTF0",1769713130321,0.011969,83685.0,83656.0,0.09238882]
["bitfinex-derivatives","BTCF0:USTF0",1769713130612,0.011969,83685.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713130613,0.01197,83680.0,83623.0,0.29702914]
["bitfinex-derivatives","BTCF0:USTF0",1769713130815,0.011974,83648.0,83632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713131120,0.011975,83644.0,83632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713131416,0.10897794,83638.0,83632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713132117,0.10897794,83638.0,83627.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713132319,0.10897794,83638.0,83627.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713132518,0.10897794,83633.0,83616.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713132712,0.10897794,83633.0,83617.0,0.11034838]
["bitfinex-derivatives","BTCF0:USTF0",1769713133114,0.10897794,83633.0,83617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713133416,0.011977,83631.0,83618.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713133612,0.10897794,83625.0,83619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713133814,0.011978,83623.0,83600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713134117,0.10897794,83625.0,83605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713134509,0.011978,83624.0,83605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713134810,0.10897794,83615.0,83605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713135714,0.10776,83644.0,83605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713135715,0.011975,83641.0,83605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713135913,0.002588,83640.0,83591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713136119,0.011979,83612.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713136307,0.059877,83642.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713136308,0.10776,83627.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713136509,0.011979,83616.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713136709,0.011979,83614.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713136910,0.10776,83627.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713137111,0.002588,83626.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713137419,0.011979,83614.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713137618,0.011979,83612.0,83600.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713138004,0.002588,83611.0,83579.0,0.131984]
["bitfinex-derivatives","BTCF0:USTF0",1769713138223,0.01198,83610.0,83588.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769713138515,0.00258838,83609.0,83588.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769713139822,0.01198,83608.0,83588.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769713140120,0.00258838,83607.0,83588.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769713140420,0.00258838,83607.0,83575.0,0.01206175]
["bitfinex-derivatives","BTCF0:USTF0",1769713140421,0.011981,83600.0,83583.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713140719,0.011982,83592.0,83573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713140913,0.01198,83609.0,83573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713140914,0.00258838,83591.0,83573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713141817,0.01457038,83591.0,83574.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713142021,0.00258838,83591.0,83572.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713142620,0.011983,83589.0,83572.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713142816,0.011983,83587.0,83572.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713143025,0.011984,83578.0,83568.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713143324,0.00258838,83577.0,83568.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713143518,0.1316257,83595.0,83552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713143519,0.00258838,83576.0,83552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713143721,0.00258838,83576.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713144034,0.00258838,83576.0,83552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713144321,0.011985,83572.0,83553.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1769713144517,0.00269982,83571.0,83554.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1769713144712,0.011985,83570.0,83554.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1769713145022,0.00258838,83569.0,83555.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713145430,0.00258838,83569.0,83529.0,0.131991]
["bitfinex-derivatives","BTCF0:USTF0",1769713145725,0.011986,83563.0,83534.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1769713145924,0.011987,83561.0,83536.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1769713146314,0.01457538,83561.0,83536.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1769713146729,0.00258838,83561.0,83536.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1769713147034,0.00099666,83549.0,83536.0,0.13199]
["bitfinex-derivatives","BTCF0:USTF0",1769713147327,0.011986,83565.0,83542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713147527,0.01457438,83565.0,83542.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713148019,0.00086262,83564.0,83543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713148222,0.011987,83560.0,83517.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713148420,0.011989,83545.0,83519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713148622,0.011988,83549.0,83519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713148826,0.011989,83547.0,83523.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769713149016,0.011989,83544.0,83524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713149217,0.09399899,83556.0,83536.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713149420,0.00010201,83555.0,83537.0,0.42598838]
["bitfinex-derivatives","BTCF0:USTF0",1769713149623,0.00010201,83555.0,83538.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713149824,0.011986,83567.0,83540.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713150123,0.10784,83579.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713150124,0.00086262,83566.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713150328,0.011987,83561.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713150625,0.01457538,83561.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713152720,0.01557538,83561.0,83542.0,0.11983166]
["bitfinex-derivatives","BTCF0:USTF0",1769713153428,0.011987,83557.0,83532.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713153617,0.00258838,83556.0,83533.0,0.42344]
["bitfinex-derivatives","BTCF0:USTF0",1769713153813,0.011987,83557.0,83534.0,0.11983166]
["bitfinex-derivatives","BTCF0:USTF0",1769713154019,0.001,83561.0,83537.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713155018,0.011987,83559.0,83537.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713155221,0.011987,83557.0,83537.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713155420,0.00258838,83556.0,83537.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713155620,0.00258838,83556.0,83534.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713156630,0.011988,83555.0,83534.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713156827,0.00258838,83554.0,83534.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713157034,0.00258838,83553.0,83534.0,0.11928274]
["bitfinex-derivatives","BTCF0:USTF0",1769713157242,0.00501033,83552.0,83528.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713157433,0.011989,83542.0,83528.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713157733,0.00258838,83541.0,83528.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713158234,0.00501033,83556.0,83528.0,0.54247116]
["bitfinex-derivatives","BTCF0:USTF0",1769713158435,0.00258838,83555.0,83529.0,0.11899116]
["bitfinex-derivatives","BTCF0:USTF0",1769713158629,0.011988,83554.0,83529.0,0.11899116]
["bitfinex-derivatives","BTCF0:USTF0",1769713158927,0.00258838,83553.0,83529.0,0.11899116]
["bitfinex-derivatives","BTCF0:USTF0",1769713159332,0.011988,83548.0,83528.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713159629,0.011989,83544.0,83528.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713159938,0.011989,83542.0,83527.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1769713160232,0.00258838,83541.0,83527.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1769713160529,0.01199,83534.0,83527.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713160829,0.00258838,83533.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713161033,0.11971173,83549.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713161228,0.00258838,83548.0,83519.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769713161435,0.01199,83541.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713161630,0.00258838,83540.0,83517.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1769713161831,0.00258838,83539.0,83517.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1769713162047,0.00258838,83539.0,83518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713162230,0.011989,83547.0,83520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713162544,0.011989,83545.0,83520.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713162834,0.10788,83557.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713162835,0.00258838,83544.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713163037,0.011991,83533.0,83517.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713163234,0.10788,83557.0,83503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713163235,0.00258838,83532.0,83503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713163424,0.00258838,83532.0,83504.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1769713163626,0.00258838,83532.0,83505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713164031,0.011991,83531.0,83506.0,0.131994]
["bitfinex-derivatives","BTCF0:USTF0",1769713164227,0.00258838,83530.0,83506.0,0.131994]
["bitfinex-derivatives","BTCF0:USTF0",1769713165031,0.10788,83541.0,83509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713165032,0.01199,83537.0,83509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713165234,0.01457838,83537.0,83509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713166042,0.00258838,83537.0,83512.0,0.131993]
["bitfinex-derivatives","BTCF0:USTF0",1769713166237,0.011991,83532.0,83512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713166436,0.00258838,83531.0,83512.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713166635,0.00258838,83531.0,83505.0,0.1197275]
["bitfinex-derivatives","BTCF0:USTF0",1769713166832,0.011991,83530.0,83505.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1769713167033,0.00258838,83529.0,83506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713167533,0.10788,83541.0,83507.0,0.131994]
["bitfinex-derivatives","BTCF0:USTF0",1769713167534,0.01199,83536.0,83507.0,0.131994]
["bitfinex-derivatives","BTCF0:USTF0",1769713167731,0.011991,83529.0,83509.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713167933,0.00086262,83528.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713168344,0.00086262,83528.0,83495.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769713168535,0.011993,83518.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713168735,0.00086262,83517.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713169042,0.011992,83525.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713169244,0.011991,83530.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713169444,0.01285362,83530.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713170034,0.011991,83528.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713170237,0.00086262,83527.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713171745,0.011991,83531.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713172046,0.00086262,83530.0,83510.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713172640,0.011991,83529.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713172844,0.011992,83521.0,83509.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713173032,0.00086262,83520.0,83509.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769713174643,0.11988631,83519.0,83482.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769713174841,0.00224151,83518.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713175048,0.011995,83502.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713175350,0.011995,83503.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713176137,0.011996,83498.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713176341,0.011996,83496.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713176544,0.011995,83502.0,83483.0,0.00120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713176849,0.011995,83506.0,83483.0,0.12120968]
["bitfinex-derivatives","BTCF0:USTF0",1769713177939,0.25479589,83540.0,83486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713178135,0.011991,83527.0,83501.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769713178338,0.011992,83521.0,83503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713178538,0.011994,83510.0,83503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713179042,0.011995,83501.0,83485.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713179248,0.011995,83501.0,83487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713181241,0.011995,83503.0,83487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713181942,0.011995,83501.0,83487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713182946,0.011995,83501.0,83478.0,0.131998]
["bitfinex-derivatives","BTCF0:USTF0",1769713183152,0.011995,83501.0,83488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713183748,0.011995,83505.0,83488.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713184646,0.011993,83520.0,83494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713184853,0.011992,83526.0,83502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713185045,0.10792,83528.0,83504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713185246,0.06625692,83542.0,83508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713185455,0.011989,83542.0,83521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713185747,0.01199,83540.0,83522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713185939,0.00048888,83539.0,83521.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713186143,0.01199,83538.0,83521.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713186343,0.01199,83536.0,83521.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713186948,0.00048888,83545.0,83521.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713187149,0.011991,83530.0,83521.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713187350,0.00048888,83543.0,83521.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713187551,0.011991,83531.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713188348,0.10792,83538.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713189346,0.01199,83536.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713189545,0.00093098,83554.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713189850,0.01199,83537.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713190851,0.01199,83535.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713191861,0.011988,83548.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713192249,0.11972033,83547.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713192656,0.011991,83531.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713193762,0.011991,83528.0,83521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713194557,0.011993,83516.0,83502.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713194756,0.011993,83517.0,83503.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713194960,0.10792,83541.0,83503.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713194961,0.011993,83515.0,83503.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713195260,0.011994,83513.0,83503.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713195461,0.011992,83520.0,83504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713195656,0.011992,83520.0,83503.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713195657,0.011992,83520.0,83506.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713195846,0.011991,83533.0,83503.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713195847,0.011991,83533.0,83508.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713196054,0.011992,83523.0,83509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713196251,0.011992,83520.0,83509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713196756,0.011991,83531.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713196959,0.011993,83519.0,83510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713197357,0.0017256,83518.0,83503.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713197561,0.011993,83515.0,83504.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713197953,0.011993,83519.0,83504.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713198161,0.00258801,83531.0,83504.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713198766,0.011991,83529.0,83504.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713199062,0.011991,83528.0,83504.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713199265,0.011992,83524.0,83504.0,0.12086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713199465,0.00258801,83523.0,83505.0,0.22780723]
["bitfinex-derivatives","BTCF0:USTF0",1769713199663,0.00258801,83523.0,83507.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713199863,0.011992,83522.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713200066,0.01458001,83522.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713200460,0.00258801,83522.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713200657,0.011992,83523.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713200862,0.011991,83531.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713201060,0.011991,83529.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713201261,0.01457901,83529.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713201467,0.00258801,83529.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713201658,0.00258801,83529.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713201659,0.011992,83526.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713201858,0.00258801,83526.0,83508.0,0.12075042]
["bitfinex-derivatives","BTCF0:USTF0",1769713202667,0.011992,83525.0,83508.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769713202864,0.011994,83513.0,83483.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713203065,0.11050801,83524.0,83490.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713203066,0.011994,83511.0,83490.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713203264,0.01458238,83511.0,83490.0,0.09828723]
["bitfinex-derivatives","BTCF0:USTF0",1769713203462,0.011994,83510.0,83488.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769713203655,0.011994,83507.0,83489.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713203852,0.10792,83524.0,83489.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713203853,0.011995,83505.0,83489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713204058,0.00086263,83504.0,83489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713204259,0.00086263,83504.0,83484.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713204461,0.00086263,83504.0,83484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713204462,0.011996,83493.0,83484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713204764,0.00086263,83492.0,83484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713204965,0.10792,83510.0,83485.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713205162,0.011996,83498.0,83486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713205362,0.011996,83494.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713205556,0.011997,83490.0,83470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713205767,0.03103566,83489.0,83471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713205966,0.03103566,83489.0,83453.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1769713205967,0.011998,83481.0,83472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713206166,0.00086263,83480.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713206368,0.00086263,83480.0,83464.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713206862,0.011998,83484.0,83464.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713207080,0.10792,83496.0,83464.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713207262,0.011998,83484.0,83464.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713207459,0.011998,83482.0,83464.0,0.12247561]
["bitfinex-derivatives","BTCF0:USTF0",1769713207764,0.011996,83495.0,83454.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713207765,0.012,83470.0,83454.0,0.22791999]
["bitfinex-derivatives","BTCF0:USTF0",1769713207964,0.012001,83458.0,83445.0,0.12013723]
["bitfinex-derivatives","BTCF0:USTF0",1769713208170,0.012001,83458.0,83446.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713208362,0.10792,83468.0,83436.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713208560,0.012003,83448.0,83437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713208761,0.25479589,83450.0,83411.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713208983,0.012004,83441.0,83412.0,0.0598792]
["bitfinex-derivatives","BTCF0:USTF0",1769713209268,0.012002,83454.0,83430.0,0.25479589]
["bitfinex-derivatives","BTCF0:USTF0",1769713209473,0.10792,83474.0,83441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713209676,1.07956,83511.0,83431.0,0.06246758]
["bitfinex-derivatives","BTCF0:USTF0",1769713209677,0.06598791,83507.0,83461.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713209971,0.06598791,83507.0,83462.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713209972,0.011997,83488.0,83462.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713210168,0.11054838,83487.0,83436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713210470,0.001,83482.0,83441.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713210665,0.012002,83457.0,83436.0,0.11982146]
["bitfinex-derivatives","BTCF0:USTF0",1769713210870,0.012002,83457.0,83415.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713210871,0.012003,83449.0,83415.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713211071,0.00258838,83448.0,83416.0,0.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1769713211371,0.02758081,83448.0,83417.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713211570,0.012005,83434.0,83407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713211774,0.00258838,83434.0,83408.0,0.17992017]
["bitfinex-derivatives","BTCF0:USTF0",1769713212076,0.06692534,83473.0,83425.0,0.012006]
["bitfinex-derivatives","BTCF0:USTF0",1769713212265,0.00258838,83458.0,83427.0,0.012006]
["bitfinex-derivatives","BTCF0:USTF0",1769713212465,0.00258838,83458.0,83428.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713212665,0.012002,83457.0,83429.0,0.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1769713212873,0.012002,83457.0,83400.0,0.29801389]
["bitfinex-derivatives","BTCF0:USTF0",1769713212874,0.012003,83449.0,83414.0,0.012008]
["bitfinex-derivatives","BTCF0:USTF0",1769713213073,0.012003,83449.0,83400.0,0.55280978]
["bitfinex-derivatives","BTCF0:USTF0",1769713213074,0.012003,83444.0,83416.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1769713213278,0.00258838,83444.0,83417.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713213473,0.00258838,83444.0,83430.0,0.05992017]
["bitfinex-derivatives","BTCF0:USTF0",1769713213677,0.00258838,83444.0,83417.0,0.16353242]
["bitfinex-derivatives","BTCF0:USTF0",1769713213871,0.00258838,83444.0,83431.0,0.05992017]
["bitfinex-derivatives","BTCF0:USTF0",1769713214266,0.00258838,83444.0,83432.0,0.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1769713214473,0.07935963,83481.0,83417.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713214474,0.03619935,83443.0,83417.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713214671,0.03619935,83443.0,83420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713214880,0.00086282,83443.0,83420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713215176,0.01286682,83443.0,83420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713215683,0.00086282,83443.0,83420.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713215871,0.012004,83442.0,83420.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713216070,0.00086282,83441.0,83420.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713216764,0.012004,83437.0,83420.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713216979,0.00086282,83436.0,83420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713217169,0.00086282,83435.0,83420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713217369,0.00086282,83435.0,83421.0,0.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1769713217565,0.00086282,83435.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713217973,0.012004,83442.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713218173,0.00086282,83441.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713218676,0.012004,83440.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713218883,0.012004,83438.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713219080,0.012005,83436.0,83417.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713219286,0.012005,83433.0,83418.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1769713219583,0.00086282,83432.0,83418.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1769713219783,0.00086282,83432.0,83418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713220079,0.0353362,83449.0,83423.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713220286,0.108,83460.0,83431.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713220582,0.011998,83482.0,83452.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713220773,0.011997,83491.0,83463.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713220972,0.108,83499.0,83465.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713221170,0.10886282,83499.0,83473.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713221381,0.01199,83537.0,83483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713221585,0.00086282,83518.0,83488.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769713221780,0.108,83528.0,83494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713222095,0.108,83528.0,83495.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713222485,0.108,83528.0,83497.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713222680,0.25479589,83520.0,83498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713222981,0.25479589,83520.0,83478.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769713222982,0.25479589,83510.0,83474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713223181,0.011995,83502.0,83479.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713223387,0.011995,83500.0,83480.0,0.05557242]
["bitfinex-derivatives","BTCF0:USTF0",1769713223590,0.011995,83504.0,83481.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769713223790,0.01199,83537.0,83487.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713223978,0.01199,83537.0,83481.0,0.12061077]
["bitfinex-derivatives","BTCF0:USTF0",1769713223979,0.01458,83522.0,83489.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224176,0.11977123,83532.0,83499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224379,0.0645657,83538.0,83501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224380,0.002588,83531.0,83501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224578,0.011992,83523.0,83503.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224790,0.002588,83522.0,83505.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713224982,0.01188109,83552.0,83504.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1769713224983,0.059929,83570.0,83506.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769713225184,0.110588,83549.0,83510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713225385,0.011989,83546.0,83518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713225683,0.011987,83555.0,83527.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713225987,0.011987,83555.0,83519.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1769713225988,0.002588,83555.0,83529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713226190,0.002588,83555.0,83531.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713226385,0.002588,83555.0,83533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713226592,0.002588,83555.0,83535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713226776,0.002588,83555.0,83537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713226981,0.002588,83554.0,83539.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713227284,0.002588,83554.0,83540.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713227581,0.011987,83557.0,83541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713227782,0.011988,83552.0,83541.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713227977,0.011988,83552.0,83527.0,0.22796]
["bitfinex-derivatives","BTCF0:USTF0",1769713227978,0.011989,83545.0,83528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713228182,0.002588,83544.0,83528.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769713228586,0.01199,83540.0,83528.0,0.1088232]
["bitfinex-derivatives","BTCF0:USTF0",1769713228784,0.002588,83539.0,83528.0,0.1088232]
["bitfinex-derivatives","BTCF0:USTF0",1769713229186,0.05738389,83540.0,83498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713229388,0.011989,83546.0,83499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713229389,0.011992,83522.0,83499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713229601,0.011992,83522.0,83500.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713229898,0.011992,83522.0,83501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713230098,0.25479589,83530.0,83501.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713230294,0.011987,83555.0,83510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713230499,0.01199,83535.0,83516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713230692,0.01199,83535.0,83517.0,0.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713231389,0.011991,83532.0,83526.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713231601,0.011991,83532.0,83517.0,0.23054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713231796,0.10796,83554.0,83518.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713231988,0.26678089,83570.0,83524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713232204,0.10792,83564.0,83526.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713232400,0.10792,83564.0,83528.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713232597,0.10792,83564.0,83529.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713233199,0.01199,83539.0,83529.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713233394,0.01199,83537.0,83519.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713233600,0.011992,83525.0,83503.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713233800,0.002588,83524.0,83513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713233995,0.011991,83529.0,83513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713234198,0.002588,83529.0,83513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713234702,0.01199,83538.0,83514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713234900,0.10792,83545.0,83504.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713234901,0.002588,83534.0,83516.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713235102,0.002588,83533.0,83517.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713235599,0.011991,83530.0,83517.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713235794,0.002588,83529.0,83517.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713236002,0.011991,83531.0,83517.0,0.1208632]
["bitfinex-derivatives","BTCF0:USTF0",1769713236215,0.10792,83560.0,83522.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713236496,0.011989,83544.0,83524.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713236701,0.36271589,83560.0,83525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713236702,0.10792,83555.0,83525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713237107,0.011989,83545.0,83525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713237600,0.011988,83549.0,83526.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713237905,0.011988,83549.0,83524.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769713237906,0.00133681,83528.0,83491.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769713238100,0.00133681,83528.0,83462.0,0.17955939]
["bitfinex-derivatives","BTCF0:USTF0",1769713238101,0.25479589,83501.0,83469.0,0.10796503]
["bitfinex-derivatives","BTCF0:USTF0",1769713238299,0.25479589,83501.0,83469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713238300,0.01458338,83500.0,83469.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713238501,0.25479589,83490.0,83470.0,0.10796503]
["bitfinex-derivatives","BTCF0:USTF0",1769713238700,0.01458538,83489.0,83451.0,0.11955439]
["bitfinex-derivatives","BTCF0:USTF0",1769713238901,0.25479589,83480.0,83458.0,0.00096383]
["bitfinex-derivatives","BTCF0:USTF0",1769713239202,0.011999,83477.0,83458.0,0.00096383]
["bitfinex-derivatives","BTCF0:USTF0",1769713239508,0.00258838,83476.0,83458.0,0.00096383]
["bitfinex-derivatives","BTCF0:USTF0",1769713239717,0.00258838,83476.0,83458.0,0.12064402]
["bitfinex-derivatives","BTCF0:USTF0",1769713240008,0.00258838,83476.0,83463.0,0.11968019]
["bitfinex-derivatives","BTCF0:USTF0",1769713240198,0.00258838,83476.0,83466.0,0.11968019]
["bitfinex-derivatives","BTCF0:USTF0",1769713240398,0.00258838,83476.0,83464.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713240597,0.00258838,83476.0,83466.0,0.11968019]
["bitfinex-derivatives","BTCF0:USTF0",1769713240898,0.25502154,83540.0,83466.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713241101,0.011998,83484.0,83466.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713241603,0.00258838,83484.0,83466.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713243205,0.011998,83485.0,83466.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713243894,0.059949,83541.0,83466.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713244095,0.011995,83506.0,83472.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713244300,0.011995,83506.0,83474.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713244501,0.10796,83516.0,83476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713244502,0.011995,83501.0,83476.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713244806,0.011995,83501.0,83478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713245003,0.011995,83501.0,83480.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713245211,0.011995,83501.0,83481.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713245704,0.011987,83560.0,83483.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769713245905,0.011987,83560.0,83485.0,0.131997]
["bitfinex-derivatives","BTCF0:USTF0",1769713245906,0.011992,83522.0,83485.0,0.131997]
["bitfinex-derivatives","BTCF0:USTF0",1769713246214,0.011992,83522.0,83487.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713246409,0.011992,83522.0,83489.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713246709,0.011992,83522.0,83496.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713246905,0.011992,83522.0,83488.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713246906,0.059939,83556.0,83498.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713247201,0.011987,83560.0,83502.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713247202,0.011991,83534.0,83502.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713247408,0.011991,83534.0,83497.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1769713247409,0.011991,83534.0,83504.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713247602,0.011991,83534.0,83506.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713247800,0.011991,83534.0,83508.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713248010,0.011991,83534.0,83510.0,0.11750696]
["bitfinex-derivatives","BTCF0:USTF0",1769713248213,0.011991,83534.0,83511.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713248604,0.01199,83539.0,83511.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713248806,0.011987,83560.0,83511.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713248807,0.16147233,83563.0,83517.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713249005,0.10796,83555.0,83519.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713249310,0.011989,83547.0,83521.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713249611,0.10796,83555.0,83522.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713249612,0.01199,83538.0,83522.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713249914,0.011992,83526.0,83501.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713250112,0.011992,83526.0,83503.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1769713250409,0.00971854,83534.0,83490.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713250602,0.00971854,83530.0,83493.0,0.1087832]
["bitfinex-derivatives","BTCF0:USTF0",1769713250805,0.002588,83529.0,83493.0,0.1087832]
["bitfinex-derivatives","BTCF0:USTF0",1769713251007,0.00971854,83528.0,83493.0,0.1087832]
["bitfinex-derivatives","BTCF0:USTF0",1769713251207,0.002588,83527.0,83493.0,0.22626725]
["bitfinex-derivatives","BTCF0:USTF0",1769713251410,0.011993,83516.0,83493.0,0.22626725]
["bitfinex-derivatives","BTCF0:USTF0",1769713251709,0.002588,83515.0,83494.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713251910,0.011992,83523.0,83498.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713252123,0.002588,83522.0,83500.0,0.11786481]
["bitfinex-derivatives","BTCF0:USTF0",1769713252307,0.011987,83560.0,83493.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713252308,0.011991,83532.0,83504.0,0.11786481]
["bitfinex-derivatives","BTCF0:USTF0",1769713252609,0.10792,83537.0,83506.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713252814,0.10792,83537.0,83508.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713253007,0.10792,83537.0,83510.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713253203,0.10792,83537.0,83512.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713253411,0.01199,83539.0,83514.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713253604,0.01199,83539.0,83509.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713253605,0.10792,83553.0,83516.0,0.11748405]
["bitfinex-derivatives","BTCF0:USTF0",1769713253816,0.01199,83538.0,83517.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713254117,0.011991,83534.0,83517.0,0.12007243]
["bitfinex-derivatives","BTCF0:USTF0",1769713254317,0.00767818,83549.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713254613,0.01199,83536.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713254812,0.00767818,83549.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713255116,0.01199,83534.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713255715,0.01199,83538.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713256617,0.01199,83538.0,83517.0,0.12089593]
["bitfinex-derivatives","BTCF0:USTF0",1769713256908,0.10792,83553.0,83517.0,0.12089593]
["bitfinex-derivatives","BTCF0:USTF0",1769713256909,0.01199,83535.0,83517.0,0.12089593]
["bitfinex-derivatives","BTCF0:USTF0",1769713257117,0.01199,83535.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713257317,0.011991,83532.0,83517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713257815,0.011991,83532.0,83493.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769713257816,0.011991,83532.0,83501.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713258109,0.00766522,83530.0,83486.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713258311,0.011995,83506.0,83487.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713258915,0.011995,83502.0,83487.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713259100,0.00766522,83519.0,83487.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713259304,0.011995,83503.0,83487.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713259911,0.011994,83506.0,83487.0,0.22881593]
["bitfinex-derivatives","BTCF0:USTF0",1769713260106,0.011995,83503.0,83487.0,0.22881593]
["bitfinex-derivatives","BTCF0:USTF0",1769713260417,0.00766522,83519.0,83487.0,0.22881593]
["bitfinex-derivatives","BTCF0:USTF0",1769713260418,0.011994,83506.0,83487.0,0.22881593]
["bitfinex-derivatives","BTCF0:USTF0",1769713260708,0.10792,83520.0,83495.0,0.11831957]
["bitfinex-derivatives","BTCF0:USTF0",1769713260709,0.011992,83520.0,83495.0,0.11831957]
["bitfinex-derivatives","BTCF0:USTF0",1769713260916,0.011993,83518.0,83497.0,0.11831957]
["bitfinex-derivatives","BTCF0:USTF0",1769713261103,0.011991,83530.0,83497.0,0.11831957]
["bitfinex-derivatives","BTCF0:USTF0",1769713261104,0.011991,83528.0,83498.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769713261306,0.011993,83520.0,83498.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769713261506,0.011993,83519.0,83498.0,0.31846838]
["bitfinex-derivatives","BTCF0:USTF0",1769713261706,0.011993,83519.0,83499.0,0.11831957]
["bitfinex-derivatives","BTCF0:USTF0",1769713261907,0.119911,83533.0,83500.0,0.12090795]
["bitfinex-derivatives","BTCF0:USTF0",1769713261908,0.011992,83522.0,83500.0,0.12090795]
["bitfinex-derivatives","BTCF0:USTF0",1769713262108,0.011992,83523.0,83502.0,0.11917958]
["bitfinex-derivatives","BTCF0:USTF0",1769713262305,0.00246125,83551.0,83503.0,0.12176796]
["bitfinex-derivatives","BTCF0:USTF0",1769713262511,0.01199,83535.0,83513.0,0.11917958]
["bitfinex-derivatives","BTCF0:USTF0",1769713262707,0.011991,83533.0,83515.0,0.11917958]
["bitfinex-derivatives","BTCF0:USTF0",1769713262910,0.011989,83543.0,83516.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713263112,0.011991,83530.0,83516.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713263315,0.011991,83528.0,83516.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713264621,0.011992,83526.0,83516.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713265008,0.01199,83540.0,83517.0,0.13110584]
["bitfinex-derivatives","BTCF0:USTF0",1769713265213,0.01199,83540.0,83516.0,0.11050838]
["bitfinex-derivatives","BTCF0:USTF0",1769713265214,0.01199,83540.0,83519.0,0.11911284]
["bitfinex-derivatives","BTCF0:USTF0",1769713265514,0.01199,83541.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713265707,0.09538471,83560.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713265708,0.10792,83552.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713265914,0.011989,83542.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713266220,0.10792,83551.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713266420,0.011991,83533.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713266720,0.01199,83537.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713266921,0.011991,83532.0,83520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713267222,0.011991,83530.0,83520.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713267413,0.011991,83530.0,83487.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769713267414,0.002588,83529.0,83489.0,0.11884963]
["bitfinex-derivatives","BTCF0:USTF0",1769713267614,0.011994,83509.0,83490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713267921,0.002588,83508.0,83490.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713268119,0.002588,83508.0,83488.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713268419,0.11781822,83508.0,83463.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769713268611,0.011996,83496.0,83467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713268816,0.00258838,83495.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713269008,0.011996,83494.0,83466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713269212,0.00258838,83493.0,83466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713269410,0.00258838,83493.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713269614,0.011995,83502.0,83473.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713269918,0.011995,83500.0,83487.0,0.00147867]
["bitfinex-derivatives","BTCF0:USTF0",1769713270119,0.00258838,83499.0,83487.0,0.00147867]
["bitfinex-derivatives","BTCF0:USTF0",1769713270725,0.011997,83490.0,83487.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713271021,0.011997,83490.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713271022,0.011996,83494.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713271224,0.00258838,83493.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713272015,0.31584,83517.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713272016,0.10792,83518.0,83481.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713272322,0.00258838,83516.0,83485.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713272525,0.011994,83509.0,83485.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713272715,0.10792,83518.0,83485.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713272716,0.011994,83507.0,83485.0,0.11777542]
["bitfinex-derivatives","BTCF0:USTF0",1769713272912,0.00258838,83506.0,83485.0,0.11777542]
["bitfinex-derivatives","BTCF0:USTF0",1769713273416,0.00258838,83506.0,83486.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769713273616,0.00258838,83506.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713273617,0.011994,83511.0,83488.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713274018,0.01458238,83511.0,83488.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713274518,0.011995,83506.0,83490.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713274817,0.00258838,83505.0,83490.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713275018,0.00258838,83505.0,83480.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713275425,0.00258838,83505.0,83478.0,0.43414755]
["bitfinex-derivatives","BTCF0:USTF0",1769713275426,0.00258838,83505.0,83478.0,0.11830755]
["bitfinex-derivatives","BTCF0:USTF0",1769713275727,0.00258838,83505.0,83485.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769713275929,0.00258838,83505.0,83479.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769713276330,0.011995,83504.0,83479.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769713276532,0.00258838,83503.0,83479.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769713276730,0.011995,83502.0,83480.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769713277033,0.011995,83500.0,83477.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713277230,0.00258838,83499.0,83477.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713277427,0.04331142,83498.0,83458.0,0.11840856]
["bitfinex-derivatives","BTCF0:USTF0",1769713277621,0.04331142,83493.0,83464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713277821,0.00258838,83492.0,83464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713278122,0.00258838,83492.0,83467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713278123,0.011997,83488.0,83467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713278431,0.00258838,83487.0,83478.0,0.00356964]
["bitfinex-derivatives","BTCF0:USTF0",1769713278725,0.01458538,83487.0,83468.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713278929,0.01458538,83487.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713278930,0.00258838,83487.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713279717,0.00258838,83487.0,83473.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713279918,0.00258838,83487.0,83470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713280117,0.04644462,83487.0,83458.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1769713280318,0.04385624,83477.0,83436.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713280517,0.04385624,83475.0,83444.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769713280721,0.04385624,83473.0,83439.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769713280925,0.10882282,83472.0,83440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713281135,0.10796,83471.0,83440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713281321,0.00086282,83470.0,83440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713281520,0.00096805,83470.0,83440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713281925,0.012002,83454.0,83440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713282134,0.012002,83454.0,83436.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713282135,0.00096805,83453.0,83436.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713282424,0.00096805,83453.0,83437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713283126,0.012002,83452.0,83437.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713283331,0.00096805,83453.0,83421.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713283332,0.012003,83447.0,83421.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713283526,0.012003,83445.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713283732,0.00086282,83444.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713283927,0.012004,83442.0,83422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713284228,0.012003,83446.0,83422.0,0.12211518]
["bitfinex-derivatives","BTCF0:USTF0",1769713284424,0.00010523,83453.0,83426.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1769713284623,0.00096805,83453.0,83428.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1769713284838,0.00010523,83453.0,83432.0,0.1195268]
["bitfinex-derivatives","BTCF0:USTF0",1769713285137,0.10796,83478.0,83442.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769713285334,0.10796,83478.0,83444.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769713285335,0.012,83468.0,83444.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769713285539,0.00086282,83467.0,83445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713285728,0.00152482,83482.0,83445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713285729,0.00152482,83495.0,83451.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769713285929,0.011997,83487.0,83453.0,0.11949172]
["bitfinex-derivatives","BTCF0:USTF0",1769713286133,0.011997,83490.0,83460.0,0.11942303]
["bitfinex-derivatives","BTCF0:USTF0",1769713286328,0.108,83501.0,83459.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769713286329,0.011996,83494.0,83462.0,0.11942303]
["bitfinex-derivatives","BTCF0:USTF0",1769713286526,0.09642257,83508.0,83461.0,0.42658838]
["bitfinex-derivatives","BTCF0:USTF0",1769713286527,0.00173089,83514.0,83464.0,0.11942303]
["bitfinex-derivatives","BTCF0:USTF0",1769713286721,0.108,83513.0,83473.0,0.11942303]
["bitfinex-derivatives","BTCF0:USTF0",1769713287020,0.011996,83498.0,83474.0,0.12201141]
["bitfinex-derivatives","BTCF0:USTF0",1769713287224,0.108,83513.0,83474.0,0.12201141]
["bitfinex-derivatives","BTCF0:USTF0",1769713287225,0.011997,83489.0,83475.0,0.22742303]
["bitfinex-derivatives","BTCF0:USTF0",1769713287421,0.011996,83493.0,83476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713287625,0.011998,83483.0,83455.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769713287833,0.011998,83483.0,83462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713288539,0.108,83494.0,83462.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769713288732,0.011997,83487.0,83462.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769713288930,0.011994,83508.0,83462.0,0.13458937]
["bitfinex-derivatives","BTCF0:USTF0",1769713289133,0.059956,83532.0,83462.0,0.13458937]
["bitfinex-derivatives","BTCF0:USTF0",1769713289134,0.108,83514.0,83472.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769713289329,0.108,83514.0,83474.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769713289531,0.108,83514.0,83473.0,0.42658838]
["bitfinex-derivatives","BTCF0:USTF0",1769713289532,0.108,83514.0,83478.0,0.11600133]
["bitfinex-derivatives","BTCF0:USTF0",1769713289835,0.011996,83498.0,83480.0,0.11600133]
["bitfinex-derivatives","BTCF0:USTF0",1769713290138,0.011995,83500.0,83481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713290341,0.011995,83504.0,83481.0,0.11793293]
["bitfinex-derivatives","BTCF0:USTF0",1769713290533,0.11974542,83522.0,83483.0,0.11534455]
["bitfinex-derivatives","BTCF0:USTF0",1769713290736,0.011992,83524.0,83488.0,0.11534455]
["bitfinex-derivatives","BTCF0:USTF0",1769713291038,0.011991,83533.0,83500.0,0.11534455]
["bitfinex-derivatives","BTCF0:USTF0",1769713291231,0.01199,83537.0,83503.0,0.11534455]
["bitfinex-derivatives","BTCF0:USTF0",1769713291428,0.108,83541.0,83505.0,0.11534455]
["bitfinex-derivatives","BTCF0:USTF0",1769713291739,0.011991,83533.0,83506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713291932,0.108,83541.0,83506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713292435,0.108,83541.0,83506.0,0.11790398]
["bitfinex-derivatives","BTCF0:USTF0",1769713292632,0.011991,83534.0,83506.0,0.11790398]
["bitfinex-derivatives","BTCF0:USTF0",1769713292839,0.119989,83541.0,83511.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769713293141,0.11972535,83559.0,83517.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713293439,0.11972535,83559.0,83501.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1769713293440,0.011988,83548.0,83520.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713293633,0.011988,83548.0,83521.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713293830,0.011988,83552.0,83522.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713294033,0.01405317,83557.0,83521.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713294034,0.011988,83549.0,83523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713294232,0.011989,83547.0,83523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713294733,0.011988,83551.0,83523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713294939,0.10796,83558.0,83530.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713295137,0.10796,83558.0,83531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713295639,0.10796,83562.0,83531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713295939,0.011988,83554.0,83531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713296342,0.01163602,83561.0,83531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713296646,0.011988,83549.0,83531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713297032,0.01163602,83546.0,83521.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713297232,0.01163602,83539.0,83521.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713297829,0.01199,83538.0,83521.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713298237,0.011989,83542.0,83521.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713298432,0.011989,83543.0,83521.0,0.11054838]
["bitfinex-derivatives","BTCF0:USTF0",1769713298737,0.011986,83565.0,83530.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713298953,0.011986,83565.0,83532.0,0.12884569]
["bitfinex-derivatives","BTCF0:USTF0",1769713299129,0.011985,83573.0,83536.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713299334,0.011985,83573.0,83528.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1769713299335,0.011986,83562.0,83538.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713299534,0.02662113,83573.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713299741,0.011986,83567.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713299942,0.011986,83564.0,83539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713300836,0.011985,83571.0,83540.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713301031,0.02024206,83586.0,83541.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769713301339,0.10792,83586.0,83559.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713301535,0.443779,83612.0,83544.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713301536,0.02024206,83609.0,83565.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713301852,0.25428897,83620.0,83576.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713301853,0.01198,83606.0,83576.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713302035,0.01198,83605.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713302235,0.0211726,83610.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713302438,0.00104108,83594.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713303345,0.01198,83606.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713303545,0.00104108,83586.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713304144,0.01198,83604.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713304442,0.01963095,83595.0,83566.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713304655,0.13953295,83595.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713304841,0.01963095,83591.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713305036,0.011982,83590.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713305239,0.011983,83587.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713305443,0.01963095,83589.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713305635,0.01963095,83589.0,83571.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713305842,0.10792,83595.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713306052,0.10792,83607.0,83582.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713306244,0.10792,83606.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713306446,0.01198,83605.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713306640,0.10792,83606.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713307648,0.10792,83606.0,83594.0,0.00114814]
["bitfinex-derivatives","BTCF0:USTF0",1769713308035,0.10792,83606.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713308241,0.10788,83610.0,83600.0,0.00117165]
["bitfinex-derivatives","BTCF0:USTF0",1769713308643,0.10788,83610.0,83600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713308842,0.10788,83610.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713309046,0.10788,83610.0,83585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713309255,0.01198,83607.0,83585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713310046,0.10788,83610.0,83585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713310047,0.01198,83605.0,83585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713310349,0.01280895,83605.0,83570.0,0.11685469]
["bitfinex-derivatives","BTCF0:USTF0",1769713310650,0.02478895,83604.0,83577.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713310850,0.01280895,83603.0,83578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713311049,0.011981,83601.0,83578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713311248,0.01280895,83596.0,83572.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713311440,0.01280895,83596.0,83572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713312165,0.01739112,83594.0,83564.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713312447,0.01739112,83588.0,83565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713312647,0.01739112,83588.0,83570.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713312849,0.01739112,83588.0,83566.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713313039,0.01739112,83588.0,83566.0,0.01457438]
["bitfinex-derivatives","BTCF0:USTF0",1769713313240,0.01739112,83588.0,83566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713313749,0.01739112,83588.0,83571.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713313950,0.01739112,83588.0,83572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713314253,0.10788,83593.0,83573.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713314445,0.10788,83594.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713314643,0.10788,83594.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713314841,0.01416846,83593.0,83566.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713315046,0.01416846,83589.0,83570.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713315250,0.01416846,83589.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713315450,0.01416846,83589.0,83561.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713315650,0.01416846,83589.0,83567.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713315846,0.01416846,83589.0,83567.0,0.01457438]
["bitfinex-derivatives","BTCF0:USTF0",1769713316054,0.01416846,83589.0,83568.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713316356,0.01321336,83589.0,83568.0,0.01457438]
["bitfinex-derivatives","BTCF0:USTF0",1769713316557,0.01321336,83589.0,83568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713317246,0.011982,83592.0,83568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713317450,0.10788,83595.0,83568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713317651,0.011982,83593.0,83568.0,0.01457438]
["bitfinex-derivatives","BTCF0:USTF0",1769713317855,0.10788,83595.0,83570.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713318160,0.10788,83595.0,83572.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713318457,0.10788,83595.0,83558.0,0.11753308]
["bitfinex-derivatives","BTCF0:USTF0",1769713318458,0.011982,83594.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713318855,0.10788,83595.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713319049,0.01047393,83593.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713319248,0.10788,83595.0,83560.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713319249,0.01047393,83589.0,83560.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713319449,0.011984,83580.0,83561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713320660,0.011984,83580.0,83530.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713320661,0.00753507,83570.0,83539.0,0.1174883]
["bitfinex-derivatives","BTCF0:USTF0",1769713320851,0.011986,83565.0,83540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713321250,0.011986,83562.0,83540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713321646,0.011986,83565.0,83540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713321856,0.011986,83566.0,83540.0,0.12007668]
["bitfinex-derivatives","BTCF0:USTF0",1769713322056,0.011984,83578.0,83540.0,0.13206568]
["bitfinex-derivatives","BTCF0:USTF0",1769713322447,0.011985,83572.0,83543.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713322647,0.011983,83585.0,83545.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713322648,0.011985,83571.0,83545.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713322846,0.011984,83577.0,83547.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713323049,0.011985,83569.0,83548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713323256,0.011985,83570.0,83548.0,0.12087183]
["bitfinex-derivatives","BTCF0:USTF0",1769713323452,0.0653519,83595.0,83552.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713323654,0.011984,83580.0,83556.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713323855,0.011982,83594.0,83558.0,0.11828345]
["bitfinex-derivatives","BTCF0:USTF0",1769713324055,0.10788,83593.0,83560.0,0.11917465]
["bitfinex-derivatives","BTCF0:USTF0",1769713324261,0.10788,83593.0,83561.0,0.12176303]
["bitfinex-derivatives","BTCF0:USTF0",1769713324462,0.011984,83581.0,83561.0,0.12176303]
["bitfinex-derivatives","BTCF0:USTF0",1769713324760,0.011984,83577.0,83561.0,0.12176303]
["bitfinex-derivatives","BTCF0:USTF0",1769713324955,0.00247602,83612.0,83561.0,0.12176303]
["bitfinex-derivatives","BTCF0:USTF0",1769713325155,0.10788,83601.0,83564.0,0.11917465]
["bitfinex-derivatives","BTCF0:USTF0",1769713325360,0.011983,83585.0,83566.0,0.11917465]
["bitfinex-derivatives","BTCF0:USTF0",1769713325558,0.011983,83585.0,83560.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713325559,0.011983,83585.0,83568.0,0.11917465]
["bitfinex-derivatives","BTCF0:USTF0",1769713325862,0.011983,83585.0,83570.0,0.11917465]
["bitfinex-derivatives","BTCF0:USTF0",1769713326057,0.011981,83599.0,83572.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713326257,0.011983,83589.0,83574.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713326558,0.011983,83589.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713326559,0.011981,83598.0,83579.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713326766,0.011981,83598.0,83581.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713327059,0.011981,83598.0,83573.0,0.43532942]
["bitfinex-derivatives","BTCF0:USTF0",1769713327060,0.011981,83601.0,83583.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713327257,0.011981,83601.0,83582.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769713327258,0.011981,83601.0,83585.0,0.1197587]
["bitfinex-derivatives","BTCF0:USTF0",1769713327455,0.011979,83615.0,83587.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713327660,0.02468587,83636.0,83599.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713327866,0.011978,83618.0,83601.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713328061,0.10788,83632.0,83602.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713328260,0.011977,83631.0,83602.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713328763,0.06728078,83654.0,83609.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713328951,0.10788,83651.0,83618.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713329154,0.10788,83651.0,83625.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713329353,0.10788,83651.0,83627.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713329552,0.02707938,83664.0,83628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713329757,0.011972,83663.0,83629.0,0.11585424]
["bitfinex-derivatives","BTCF0:USTF0",1769713329965,0.011972,83663.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713330265,0.011972,83660.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713330466,0.26626097,83660.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713330767,0.011972,83660.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713331065,0.26626097,83660.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713331263,0.03674614,83658.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713331469,0.02477314,83657.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713331663,0.03674614,83657.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713331856,0.02477314,83657.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713332056,0.011972,83661.0,83630.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713332265,0.02617489,83665.0,83630.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713332568,0.011973,83659.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713332753,0.011973,83659.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713332955,0.28046386,83660.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713333152,0.02617489,83660.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713333654,0.10784,83666.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713333851,0.011972,83665.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713334870,0.59610386,83670.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713334871,0.011971,83669.0,83645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713335269,0.011971,83669.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713335270,0.01440521,83669.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713335471,0.011972,83666.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713335653,0.01440521,83669.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713336368,0.01440521,83669.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713336668,0.01440521,83669.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713336669,0.011972,83660.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713336970,0.011973,83657.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713337464,0.011972,83662.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713337668,0.01259322,83662.0,83644.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713337868,0.02456522,83662.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713338370,0.011973,83659.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713338565,0.011972,83663.0,83644.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713338779,0.11954143,83669.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713338967,0.011971,83673.0,83652.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713339273,0.01476404,83682.0,83652.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713339274,0.01197,83675.0,83652.0,0.11844262]
["bitfinex-derivatives","BTCF0:USTF0",1769713339664,0.011971,83673.0,83663.0,0.00249704]
["bitfinex-derivatives","BTCF0:USTF0",1769713340065,0.01476404,83682.0,83663.0,0.00508542]
["bitfinex-derivatives","BTCF0:USTF0",1769713340559,0.011971,83668.0,83663.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769713340766,0.01036707,83671.0,83651.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713340970,0.011972,83665.0,83651.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713341166,0.01036707,83671.0,83651.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713341472,0.011972,83663.0,83651.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713341668,0.011972,83667.0,83651.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713341972,0.011972,83664.0,83651.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713342273,0.011972,83664.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713342570,0.011971,83669.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713342960,0.011971,83667.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713343160,0.011971,83671.0,83651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713343357,0.011971,83671.0,83651.0,0.11855533]
["bitfinex-derivatives","BTCF0:USTF0",1769713343773,0.011971,83669.0,83651.0,0.11855533]
["bitfinex-derivatives","BTCF0:USTF0",1769713343970,0.011971,83671.0,83651.0,0.11855533]
["bitfinex-derivatives","BTCF0:USTF0",1769713344268,0.00972756,83669.0,83642.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713344475,0.00972756,83669.0,83643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713344677,0.011973,83657.0,83643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713344861,0.011973,83657.0,83634.0,0.11675747]
["bitfinex-derivatives","BTCF0:USTF0",1769713344862,0.011973,83659.0,83634.0,0.11675747]
["bitfinex-derivatives","BTCF0:USTF0",1769713345063,0.11953,83668.0,83634.0,0.11675747]
["bitfinex-derivatives","BTCF0:USTF0",1769713345064,0.00258838,83658.0,83634.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713345373,0.00258838,83658.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713345971,0.011973,83656.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713346273,0.011974,83649.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713346568,0.00258838,83648.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713347673,0.011975,83645.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713348173,0.01456338,83645.0,83634.0,0.10866282]
["bitfinex-derivatives","BTCF0:USTF0",1769713348669,0.011976,83637.0,83613.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713348871,0.00258838,83636.0,83614.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713349174,0.11936351,83660.0,83619.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713349467,0.00258838,83649.0,83619.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713349874,0.011975,83643.0,83619.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713350168,0.011975,83641.0,83619.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713350374,0.011973,83658.0,83620.0,0.11958146]
["bitfinex-derivatives","BTCF0:USTF0",1769713350577,0.011975,83646.0,83621.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713350773,0.01456338,83646.0,83621.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713351178,0.00258838,83646.0,83623.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713351877,0.00258838,83646.0,83625.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713352276,0.011975,83645.0,83625.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713352573,0.011976,83636.0,83625.0,0.11239998]
["bitfinex-derivatives","BTCF0:USTF0",1769713352764,0.00258838,83635.0,83614.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713352965,0.12195189,83635.0,83601.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713353169,0.12195189,83635.0,83602.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713353370,0.00258838,83635.0,83603.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713353577,0.00258838,83635.0,83603.0,0.13085754]
["bitfinex-derivatives","BTCF0:USTF0",1769713353774,0.011977,83629.0,83603.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713353972,0.011978,83624.0,83601.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1769713354168,0.00258838,83628.0,83585.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1769713354169,0.12503771,83605.0,83585.0,0.0657682]
["bitfinex-derivatives","BTCF0:USTF0",1769713354474,0.12503871,83599.0,83564.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713354674,0.25428897,83590.0,83564.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713354877,0.00258838,83589.0,83564.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713355273,0.00010617,83588.0,83564.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713355478,0.00258838,83587.0,83564.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713355779,0.00258838,83587.0,83565.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713356472,0.011985,83573.0,83541.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713356672,0.00267636,83572.0,83541.0,0.13086654]
["bitfinex-derivatives","BTCF0:USTF0",1769713357372,0.00267636,83572.0,83546.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713357576,0.00267636,83572.0,83547.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713357878,0.011986,83563.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713358078,0.00258838,83562.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713358978,0.011987,83559.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713359178,0.00258838,83558.0,83540.0,0.22667754]
["bitfinex-derivatives","BTCF0:USTF0",1769713359383,0.00012319,83557.0,83541.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713359572,0.00271157,83557.0,83541.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713361279,0.11305771,83592.0,83549.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713361475,0.11305771,83592.0,83540.0,0.36208897]
["bitfinex-derivatives","BTCF0:USTF0",1769713361476,0.01457238,83578.0,83554.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713361675,0.01457238,83578.0,83559.0,0.13086454]
["bitfinex-derivatives","BTCF0:USTF0",1769713361676,0.00258838,83578.0,83559.0,0.13086454]
["bitfinex-derivatives","BTCF0:USTF0",1769713361875,0.00258838,83578.0,83559.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713362172,0.00258838,83578.0,83554.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713362173,0.12503671,83612.0,83570.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713362379,0.011982,83592.0,83571.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713362574,0.25428897,83620.0,83571.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713362575,0.11966231,83609.0,83577.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713362767,0.11966231,83609.0,83568.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713362768,0.012842,83609.0,83585.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713363078,0.012842,83609.0,83587.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713363276,0.000862,83609.0,83588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713363572,0.000862,83608.0,83588.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713363772,0.01198,83607.0,83588.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713363978,0.000862,83606.0,83588.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713365273,0.01198,83605.0,83588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713365471,0.000862,83604.0,83576.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713365673,0.011981,83599.0,83581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713365875,0.011982,83593.0,83581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713366178,0.000862,83592.0,83581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713366378,0.000862,83592.0,83567.0,0.327546]
["bitfinex-derivatives","BTCF0:USTF0",1769713366579,0.011983,83588.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713366774,0.000862,83587.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713367682,0.011982,83591.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713367982,0.000862,83590.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713368375,0.000862,83590.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713368571,0.011981,83602.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713368771,0.10784,83607.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713368772,0.011981,83600.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713368970,0.012843,83600.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713369585,0.011981,83597.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713369785,0.011982,83595.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713370083,0.000862,83594.0,83574.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713371675,0.000862,83594.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713371877,0.011984,83580.0,83568.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713372077,0.011985,83574.0,83555.0,0.22671754]
["bitfinex-derivatives","BTCF0:USTF0",1769713372289,0.011984,83578.0,83556.0,0.12146592]
["bitfinex-derivatives","BTCF0:USTF0",1769713372479,0.34053783,83593.0,83561.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713372480,0.000862,83585.0,83561.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713372681,0.000862,83592.0,83568.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713372980,0.000862,83591.0,83570.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713373183,0.000862,83591.0,83569.0,0.42602838]
["bitfinex-derivatives","BTCF0:USTF0",1769713373184,0.011983,83590.0,83572.0,0.11887754]
["bitfinex-derivatives","BTCF0:USTF0",1769713373489,0.011983,83588.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713373680,0.000862,83587.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713374893,0.08640171,83603.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713375983,0.011982,83595.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713376583,0.08640171,83603.0,83573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713376789,0.011981,83598.0,83575.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713376992,0.011981,83598.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713377491,0.011981,83598.0,83577.0,0.12805939]
["bitfinex-derivatives","BTCF0:USTF0",1769713377689,0.10784,83604.0,83578.0,0.01457238]
["bitfinex-derivatives","BTCF0:USTF0",1769713377894,0.10784,83604.0,83578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713378392,0.011981,83600.0,83578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713378588,0.011981,83598.0,83578.0,0.01457238]
["bitfinex-derivatives","BTCF0:USTF0",1769713379189,0.011982,83596.0,83578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713379386,0.011982,83596.0,83571.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713379387,0.10010179,83596.0,83571.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713379593,0.011983,83589.0,83572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713380191,0.10010179,83596.0,83572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713380485,0.11982,83604.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713380486,0.09964175,83582.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713380690,0.09964175,83582.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713381198,0.011984,83581.0,83561.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713381401,0.011984,83581.0,83562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713381583,0.09964175,83593.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713381584,0.10784,83593.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713381786,0.011982,83594.0,83578.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713382093,0.011982,83594.0,83570.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713382301,0.011982,83592.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713382893,0.011982,83590.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713383690,0.10784,83598.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713383891,0.011983,83588.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713384795,0.011982,83594.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713385096,0.11394211,83595.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713385289,0.10196011,83592.0,83571.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713385493,0.011984,83578.0,83559.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713385699,0.00258838,83577.0,83560.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713385896,0.011984,83581.0,83560.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713386195,0.01457238,83581.0,83560.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713386902,0.011984,83579.0,83560.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713387404,0.011984,83582.0,83562.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713387592,0.00258838,83581.0,83564.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713387797,0.011983,83586.0,83566.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713388106,0.00258838,83585.0,83567.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713388897,0.011983,83589.0,83567.0,0.12892421]
["bitfinex-derivatives","BTCF0:USTF0",1769713389100,0.011983,83587.0,83567.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713389302,0.00258838,83586.0,83567.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713389999,0.00258838,83586.0,83558.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713390202,0.10367363,83586.0,83559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713390401,0.011984,83579.0,83559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713390600,0.00258838,83578.0,83559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713391997,0.01457238,83578.0,83559.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713393099,0.01457238,83578.0,83560.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713393305,0.011984,83581.0,83562.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713393507,0.011983,83584.0,83564.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713393800,0.011983,83584.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713393801,0.011983,83587.0,83566.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713394101,0.011983,83583.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713394295,0.00258838,83582.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713395207,0.10115636,83579.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713395395,0.011984,83577.0,83557.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713395603,0.00258838,83576.0,83557.0,0.01284982]
["bitfinex-derivatives","BTCF0:USTF0",1769713396404,0.00258838,83576.0,83560.0,0.12806239]
["bitfinex-derivatives","BTCF0:USTF0",1769713396598,0.011984,83581.0,83562.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713396804,0.00258838,83580.0,83563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713397106,0.00258838,83580.0,83563.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713397500,0.011983,83584.0,83565.0,0.11607539]
["bitfinex-derivatives","BTCF0:USTF0",1769713397701,0.00258838,83583.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713398314,0.21112036,83596.0,83566.0,0.12892421]
["bitfinex-derivatives","BTCF0:USTF0",1769713398499,0.011983,83588.0,83566.0,0.12892421]
["bitfinex-derivatives","BTCF0:USTF0",1769713398820,0.011983,83586.0,83566.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713399108,0.00258838,83585.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713399809,0.01457138,83585.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713400701,0.00258838,83585.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713401208,0.011983,83584.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713401405,0.011983,83584.0,83566.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713402602,0.01457138,83584.0,83566.0,0.11693821]
["bitfinex-derivatives","BTCF0:USTF0",1769713402805,0.011984,83577.0,83556.0,0.35788377]
["bitfinex-derivatives","BTCF0:USTF0",1769713403001,0.00258838,83576.0,83557.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713403308,0.011986,83567.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713403601,0.011987,83557.0,83546.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713403802,0.011988,83553.0,83540.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713404001,0.00258838,83552.0,83540.0,0.10870282]
["bitfinex-derivatives","BTCF0:USTF0",1769713404201,0.00258838,83552.0,83534.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713404914,0.011989,83546.0,83534.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713405114,0.00258838,83545.0,83534.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713407113,0.10494039,83543.0,83513.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769713407318,0.10494039,83541.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713407512,0.00258838,83540.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713408013,0.00258838,83540.0,83514.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713408220,0.01199,83535.0,83514.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713408520,0.00258838,83534.0,83514.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713409319,0.00258838,83534.0,83516.0,0.13180664]
["bitfinex-derivatives","BTCF0:USTF0",1769713409529,0.01199,83539.0,83516.0,0.13180664]
["bitfinex-derivatives","BTCF0:USTF0",1769713409815,0.01199,83537.0,83516.0,0.13180664]
["bitfinex-derivatives","BTCF0:USTF0",1769713410010,0.01457838,83537.0,83516.0,0.13180664]
["bitfinex-derivatives","BTCF0:USTF0",1769713410413,0.01457838,83537.0,83516.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713411716,0.011991,83532.0,83516.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713411917,0.00258838,83531.0,83516.0,0.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1769713412511,0.00258838,83531.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713412718,0.011992,83524.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713413012,0.00267544,83523.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713413216,0.011992,83521.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713413407,0.00258838,83520.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713413607,0.09756552,83520.0,83498.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713413823,0.011993,83513.0,83498.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713414011,0.00258838,83512.0,83498.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713414913,0.09804149,83508.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713415118,0.011995,83502.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713415321,0.011995,83500.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713415517,0.00258838,83499.0,83479.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1769713415823,0.00258838,83499.0,83481.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713416217,0.00258838,83499.0,83479.0,0.29827707]
["bitfinex-derivatives","BTCF0:USTF0",1769713416519,0.00258838,83499.0,83481.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713416718,0.00258838,83499.0,83480.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713417123,0.00258838,83499.0,83479.0,0.29827707]
["bitfinex-derivatives","BTCF0:USTF0",1769713417613,0.00258838,83499.0,83479.0,0.28627907]
["bitfinex-derivatives","BTCF0:USTF0",1769713417818,0.09770449,83499.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713418210,0.00258838,83499.0,83479.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1769713418410,0.00258838,83499.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713419123,0.011996,83496.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713419316,0.00268743,83495.0,83479.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713419517,0.00268743,83495.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713420421,0.00268743,83495.0,83469.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713420618,0.09107785,83494.0,83468.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713420923,0.09107785,83494.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713420924,0.011998,83482.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713421113,0.09107785,83492.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713421114,0.011998,83480.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713421315,0.00258838,83479.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713421519,0.00014506,83478.0,83456.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713421713,0.00258838,83477.0,83454.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713421909,0.00258838,83477.0,83450.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713422116,0.011999,83475.0,83450.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713422418,0.00258838,83474.0,83450.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713422911,0.012,83470.0,83446.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769713423113,0.09940626,83475.0,83448.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769713423114,0.00258838,83469.0,83448.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769713423418,0.00258838,83469.0,83444.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713423419,0.00258838,83469.0,83451.0,0.12193409]
["bitfinex-derivatives","BTCF0:USTF0",1769713423622,0.00014506,83478.0,83458.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713423918,0.011996,83499.0,83458.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713423919,0.09940626,83502.0,83470.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713424112,0.09940626,83502.0,83474.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713424113,0.00258838,83494.0,83474.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713424613,0.00258838,83494.0,83470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769713424814,8.173e-05,83493.0,83468.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713425014,0.011997,83488.0,83468.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713425214,0.00258838,83487.0,83468.0,0.12193209]
["bitfinex-derivatives","BTCF0:USTF0",1769713425717,0.00258838,83487.0,83468.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713426517,8.173e-05,83493.0,83473.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713426718,0.00258838,83492.0,83474.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713429313,0.011997,83491.0,83474.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713429628,0.011997,83488.0,83462.0,0.012001]
["bitfinex-derivatives","BTCF0:USTF0",1769713429819,0.00258838,83487.0,83459.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713430019,0.011999,83477.0,83459.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713430221,0.00267011,83476.0,83474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713430422,0.10300796,83476.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713430623,0.012001,83461.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713430827,0.10300796,83476.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713430828,0.00258838,83460.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713431920,8.173e-05,83459.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713432116,0.10081086,83485.0,83449.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713432322,0.012,83470.0,83449.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713432522,0.00258838,83470.0,83454.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713433038,0.00258838,83470.0,83451.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769713433039,0.00258838,83470.0,83451.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713433330,0.06602854,83489.0,83446.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713433331,0.10796,83495.0,83470.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713433532,0.011997,83492.0,83470.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713433826,0.10796,83496.0,83470.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713433827,0.01458538,83491.0,83470.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713434243,0.011996,83494.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713434528,0.011995,83502.0,83480.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713434736,0.011996,83499.0,83480.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713435037,0.00258838,83498.0,83480.0,0.10993209]
["bitfinex-derivatives","BTCF0:USTF0",1769713436237,0.00258838,83498.0,83476.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769713436238,0.011995,83503.0,83485.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713436532,0.00258838,83502.0,83485.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713437035,0.00258838,83502.0,83478.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713437539,0.011995,83499.0,83478.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713437717,0.00258838,83498.0,83478.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713438429,0.00258838,83498.0,83478.0,0.21657984]
["bitfinex-derivatives","BTCF0:USTF0",1769713439740,0.00258838,83498.0,83479.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713440135,0.10796,83507.0,83485.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713440319,0.01458338,83506.0,83485.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713441321,0.10796,83507.0,83485.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713441526,0.011993,83515.0,83494.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713441729,0.00258838,83518.0,83498.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713441935,0.119952,83526.0,83498.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713442238,0.119952,83526.0,83494.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713442239,0.011992,83524.0,83500.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713442431,0.00258838,83523.0,83503.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713443236,0.011992,83522.0,83503.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713443435,0.00258838,83521.0,83503.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713443751,0.011993,83518.0,83499.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713444039,0.00258838,83517.0,83499.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713444435,0.00258838,83517.0,83500.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713445229,0.00258838,83517.0,83496.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713445433,0.011993,83516.0,83490.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713445640,0.00258838,83515.0,83490.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713445941,0.00258838,83515.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713447039,0.01458138,83515.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713447634,0.00258838,83515.0,83500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713447841,0.011992,83525.0,83505.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713448037,0.011992,83523.0,83507.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713448236,0.10796,83531.0,83507.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713448237,0.011992,83521.0,83507.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713448542,0.00258838,83520.0,83507.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713448844,0.00258838,83520.0,83505.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713449245,0.011991,83530.0,83512.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713449434,0.01199,83535.0,83520.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713449830,0.00258838,83535.0,83520.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713450138,0.011992,83526.0,83511.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713450334,0.00258838,83525.0,83511.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713450533,0.011992,83521.0,83504.0,0.28635907]
["bitfinex-derivatives","BTCF0:USTF0",1769713450734,0.00258838,83520.0,83504.0,0.28635907]
["bitfinex-derivatives","BTCF0:USTF0",1769713450937,0.00258838,83520.0,83504.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713451533,0.011993,83515.0,83504.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713451846,0.00258838,83514.0,83504.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713452047,0.10796,83526.0,83505.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713452244,0.10796,83539.0,83515.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713452444,0.11054838,83539.0,83515.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713453132,0.011991,83530.0,83515.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713453333,0.011992,83524.0,83512.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713453534,0.00258838,83523.0,83509.0,0.28701891]
["bitfinex-derivatives","BTCF0:USTF0",1769713454734,0.011992,83522.0,83505.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713454939,0.00258838,83521.0,83500.0,0.17843907]
["bitfinex-derivatives","BTCF0:USTF0",1769713455242,0.011993,83516.0,83500.0,0.17843907]
["bitfinex-derivatives","BTCF0:USTF0",1769713455447,0.01458138,83516.0,83500.0,0.17843907]
["bitfinex-derivatives","BTCF0:USTF0",1769713455941,0.10796,83524.0,83500.0,0.17843907]
["bitfinex-derivatives","BTCF0:USTF0",1769713455942,0.011993,83517.0,83502.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713456143,0.00258838,83516.0,83501.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713456349,0.011993,83517.0,83501.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713456549,0.01458138,83517.0,83502.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713456846,0.01458138,83517.0,83503.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713457450,0.011993,83515.0,83503.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713457634,0.01458138,83515.0,83502.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713458039,0.011994,83511.0,83501.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713458238,0.00258838,83510.0,83501.0,0.17839907]
["bitfinex-derivatives","BTCF0:USTF0",1769713458440,0.00258838,83510.0,83492.0,0.327916]
["bitfinex-derivatives","BTCF0:USTF0",1769713458441,0.00258838,83510.0,83489.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713458646,0.011995,83502.0,83489.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713458851,0.00258838,83501.0,83489.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713459251,0.011994,83510.0,83491.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713459446,0.011994,83511.0,83495.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713459952,0.00258838,83510.0,83495.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713460254,0.011993,83515.0,83495.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713460455,0.011991,83529.0,83499.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713460642,0.119951,83533.0,83496.0,0.43563976]
["bitfinex-derivatives","BTCF0:USTF0",1769713460643,0.00258838,83528.0,83501.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713461140,0.011993,83519.0,83501.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713461344,0.01458138,83519.0,83501.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713461746,0.011991,83530.0,83503.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713462044,0.00258838,83529.0,83506.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713462257,0.01457938,83529.0,83506.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713462542,0.011991,83528.0,83506.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713462850,0.00258838,83527.0,83506.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713463148,0.00258838,83527.0,83507.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769713463352,0.00258838,83527.0,83507.0,0.12061384]
["bitfinex-derivatives","BTCF0:USTF0",1769713463855,0.00258838,83527.0,83510.0,0.12061384]
["bitfinex-derivatives","BTCF0:USTF0",1769713464149,0.00258838,83527.0,83510.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713464454,0.00258838,83527.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713464755,0.00258838,83527.0,83507.0,0.10861984]
["bitfinex-derivatives","BTCF0:USTF0",1769713464951,0.00258838,83527.0,83509.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769713465548,0.00258838,83527.0,83510.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713465758,0.11493084,83552.0,83523.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713465956,0.011989,83542.0,83523.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713466253,0.00258838,83541.0,83523.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713466449,0.00258838,83541.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713466450,0.11493084,83561.0,83533.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713466650,0.10792,83557.0,83539.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713466955,0.10852163,83557.0,83540.0,0.12095359]
["bitfinex-derivatives","BTCF0:USTF0",1769713467158,0.10792,83557.0,83551.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713467350,0.10792,83569.0,83554.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713467546,0.10852163,83569.0,83556.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713467746,0.10852163,83569.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713468050,0.10792,83569.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713468353,0.10852163,83569.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713469453,0.11493084,83601.0,83561.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713469652,0.011982,83597.0,83570.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713469856,0.00060163,83596.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713470152,0.011982,83595.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713470354,0.11493084,83592.0,83562.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713470550,0.36281267,83600.0,83562.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713470551,0.011983,83585.0,83563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713470750,0.011983,83585.0,83562.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713470751,0.011983,83583.0,83562.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713471052,0.00060163,83582.0,83563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713471451,0.00060163,83582.0,83565.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713471659,0.00060163,83582.0,83566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713472051,0.00060163,83582.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713472254,0.00101102,83574.0,83567.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713472746,0.011981,83598.0,83568.0,0.11836521]
["bitfinex-derivatives","BTCF0:USTF0",1769713472948,0.00060163,83597.0,83569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713473444,0.011982,83596.0,83569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713473652,0.00060163,83595.0,83569.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713473953,0.10792,83600.0,83583.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713474160,0.10852163,83600.0,83584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713475058,0.21893196,83600.0,83579.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713475259,0.21893196,83600.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713475260,0.11041033,83597.0,83569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713475451,0.00060163,83596.0,83572.0,0.11046838]
["bitfinex-derivatives","BTCF0:USTF0",1769713475653,0.00060163,83596.0,83572.0,0.12245338]
["bitfinex-derivatives","BTCF0:USTF0",1769713476061,0.00060163,83596.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713476253,0.00060163,83596.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713476452,0.00060163,83596.0,83577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713477766,0.00060163,83596.0,83577.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769713479564,0.00060163,83596.0,83581.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713479766,0.00060163,83596.0,83583.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713479966,0.00060163,83596.0,83584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713481263,0.00060163,83596.0,83578.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713481468,0.00060163,83596.0,83578.0,0.01457238]
["bitfinex-derivatives","BTCF0:USTF0",1769713481766,0.00060163,83596.0,83580.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713481958,0.00060163,83596.0,83581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713482154,0.00060163,83596.0,83582.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713482360,0.00060163,83596.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713483569,0.00060163,83596.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713483770,0.00060163,83596.0,83578.0,0.00262838]
["bitfinex-derivatives","BTCF0:USTF0",1769713484262,0.00060163,83596.0,83583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713484469,0.00060163,83596.0,83584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713485460,0.11041033,83595.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713485656,0.11041033,83591.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713485974,0.00060163,83590.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713486865,0.00060163,83590.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713487259,0.011983,83589.0,83578.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713487461,0.11041033,83586.0,83555.0,0.11534096]
["bitfinex-derivatives","BTCF0:USTF0",1769713487660,0.00060163,83585.0,83570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713488156,0.011984,83582.0,83570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713488360,0.00060163,83581.0,83570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713489065,0.011984,83580.0,83570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713489264,0.00060163,83579.0,83570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713489466,0.11041033,83594.0,83570.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713489467,0.011983,83583.0,83570.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713489665,0.00060163,83593.0,83572.0,0.11534096]
["bitfinex-derivatives","BTCF0:USTF0",1769713489867,0.011983,83584.0,83573.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713490269,0.01258463,83584.0,83573.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713490769,0.011983,83587.0,83573.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713490971,0.011983,83590.0,83573.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713491175,0.10788,83594.0,83578.0,0.11534096]
["bitfinex-derivatives","BTCF0:USTF0",1769713491371,0.10788,83594.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713491372,0.00060163,83593.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713491676,0.011983,83588.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713491864,0.00060163,83587.0,83575.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713492065,0.00060163,83587.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713492866,0.00060163,83587.0,83569.0,0.22326096]
["bitfinex-derivatives","BTCF0:USTF0",1769713493179,0.011982,83593.0,83578.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713493381,0.01258363,83593.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713493679,0.011982,83591.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713493869,0.00060163,83590.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713494867,0.011982,83592.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713495066,0.119862,83594.0,83579.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713495479,0.10788,83594.0,83579.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713495865,0.011982,83592.0,83579.0,0.11792934]
["bitfinex-derivatives","BTCF0:USTF0",1769713496266,0.011982,83594.0,83581.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713496479,0.11389164,83623.0,83583.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713496682,0.00060163,83609.0,83598.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713496876,0.10784,83627.0,83599.0,0.11448297]
["bitfinex-derivatives","BTCF0:USTF0",1769713497073,0.00060163,83626.0,83599.0,0.11448297]
["bitfinex-derivatives","BTCF0:USTF0",1769713497467,0.011978,83618.0,83599.0,0.11448297]
["bitfinex-derivatives","BTCF0:USTF0",1769713497670,0.00060163,83617.0,83599.0,0.11448297]
["bitfinex-derivatives","BTCF0:USTF0",1769713498677,0.00060163,83617.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713498873,0.00060163,83617.0,83608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713501677,0.00060163,83617.0,83595.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713501980,0.00060163,83617.0,83597.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713502178,0.011979,83616.0,83598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713502483,0.011976,83635.0,83578.0,0.06482488]
["bitfinex-derivatives","BTCF0:USTF0",1769713502484,0.11389164,83613.0,83586.0,0.21973459]
["bitfinex-derivatives","BTCF0:USTF0",1769713502684,0.00060163,83612.0,83592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713502883,0.00060163,83612.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713502884,0.011979,83611.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713503075,0.00060163,83610.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713503278,0.01258163,83610.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713503577,0.00060163,83610.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713503785,0.01198,83607.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713503983,0.01198,83607.0,83569.0,0.25024297]
["bitfinex-derivatives","BTCF0:USTF0",1769713503984,0.11389164,83603.0,83579.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713504181,0.011982,83597.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713504488,0.011982,83595.0,83579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713504789,0.11449327,83594.0,83572.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1769713505080,0.11449327,83594.0,83548.0,0.25004477]
["bitfinex-derivatives","BTCF0:USTF0",1769713505081,0.011985,83573.0,83554.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713505285,0.11389164,83582.0,83554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713505286,0.00060163,83572.0,83554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713505585,0.00060163,83572.0,83555.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713505788,0.00060163,83572.0,83556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713505981,0.00012358,83571.0,83556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713506282,0.00012358,83571.0,83557.0,0.01457538]
["bitfinex-derivatives","BTCF0:USTF0",1769713506283,0.00060163,83570.0,83557.0,0.01457538]
["bitfinex-derivatives","BTCF0:USTF0",1769713506983,0.00060163,83570.0,83557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713507786,0.00060163,83570.0,83549.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713508082,0.011986,83567.0,83549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713508291,0.00060163,83566.0,83549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713508977,0.00060163,83566.0,83545.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713509171,0.00060163,83566.0,83544.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713509377,0.011987,83559.0,83544.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713509593,0.00060163,83558.0,83544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713510391,0.00060163,83558.0,83544.0,0.11448297]
["bitfinex-derivatives","BTCF0:USTF0",1769713511683,0.01258863,83558.0,83538.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713511982,0.011988,83550.0,83531.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713512189,0.00060163,83549.0,83531.0,0.01457938]
["bitfinex-derivatives","BTCF0:USTF0",1769713512386,0.00060163,83549.0,83534.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713512686,0.00060163,83549.0,83535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713512883,0.00060163,83549.0,83518.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1769713512884,0.11389164,83547.0,83518.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1769713513090,0.011991,83532.0,83518.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1769713513273,0.00270048,83531.0,83518.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1769713513978,0.00270048,83531.0,83506.0,0.11193459]
["bitfinex-derivatives","BTCF0:USTF0",1769713514189,0.00270048,83531.0,83512.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769713514786,0.01469148,83531.0,83508.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769713514984,0.01469148,83531.0,83506.0,0.11193459]
["bitfinex-derivatives","BTCF0:USTF0",1769713514985,0.00270048,83531.0,83515.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769713515385,0.00270048,83531.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769713515984,0.011992,83526.0,83507.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713516190,0.00258838,83525.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713516489,0.01458038,83525.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713517379,0.011992,83523.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713517580,0.00258838,83522.0,83507.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713518181,0.011992,83521.0,83507.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713518385,0.00258838,83520.0,83507.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713519585,0.0001121,83531.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713519779,0.00258838,83529.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713519980,0.011992,83526.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713520180,0.011993,83519.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713520381,0.00258838,83518.0,83506.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713521486,0.0001121,83531.0,83507.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769713521692,0.011992,83525.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713521890,0.01458038,83525.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713522388,0.011992,83522.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713522588,0.01458038,83522.0,83508.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713522791,0.01458038,83522.0,83508.0,0.11193459]
["bitfinex-derivatives","BTCF0:USTF0",1769713523492,0.0001121,83531.0,83508.0,0.11193459]
["bitfinex-derivatives","BTCF0:USTF0",1769713523686,0.06430165,83547.0,83525.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713523891,0.06689003,83547.0,83531.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713524083,0.18078167,83547.0,83525.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713524280,0.011989,83542.0,83525.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713524483,0.05965,83553.0,83527.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713524694,0.011989,83542.0,83527.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713524992,0.011989,83545.0,83527.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713525180,0.011989,83543.0,83527.0,0.11189459]
["bitfinex-derivatives","BTCF0:USTF0",1769713525382,0.00258838,83543.0,83525.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769713525781,0.011991,83530.0,83519.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713525987,0.00271517,83529.0,83519.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713526187,0.00012679,83529.0,83519.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713526388,0.01199,83534.0,83520.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713526689,0.011987,83561.0,83531.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713526886,0.00258838,83550.0,83532.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713527092,0.01199,83539.0,83523.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769713527292,0.00258838,83538.0,83523.0,0.13070152]
["bitfinex-derivatives","BTCF0:USTF0",1769713527592,0.01457838,83538.0,83523.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713527891,0.01457838,83538.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713528087,0.00258838,83538.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713528284,0.09588435,83559.0,83532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713528285,0.11238192,83571.0,83532.0,0.11874952]
["bitfinex-derivatives","BTCF0:USTF0",1769713528587,0.06223838,83553.0,83534.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713529093,0.011988,83549.0,83534.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713529593,0.05965,83553.0,83538.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713529888,0.06223838,83553.0,83538.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713530189,0.06223838,83553.0,83539.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713530582,0.06223838,83553.0,83539.0,0.13069952]
["bitfinex-derivatives","BTCF0:USTF0",1769713530982,0.05965,83553.0,83539.0,0.13069952]
["bitfinex-derivatives","BTCF0:USTF0",1769713531888,0.05965,83553.0,83542.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713532089,0.10792,83578.0,83554.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713532298,0.11050838,83578.0,83562.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713532497,0.93878478,83595.0,83573.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713532498,0.10492,83595.0,83573.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713532798,0.10750838,83595.0,83578.0,0.11870952]
["bitfinex-derivatives","BTCF0:USTF0",1769713532997,0.10750838,83595.0,83578.0,0.13069352]
["bitfinex-derivatives","BTCF0:USTF0",1769713533198,0.00258838,83595.0,83580.0,0.12240563]
["bitfinex-derivatives","BTCF0:USTF0",1769713533398,0.0663306,83607.0,83584.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713533695,0.10792,83610.0,83584.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713533696,0.00258838,83606.0,83584.0,0.12240463]
["bitfinex-derivatives","BTCF0:USTF0",1769713535001,0.00258838,83606.0,83587.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713535501,0.00258838,83606.0,83576.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769713535502,0.07479838,83606.0,83590.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713535890,0.1131818,83625.0,83603.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713535891,0.10788,83625.0,83603.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713536090,0.10788,83625.0,83599.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713536091,0.10488,83627.0,83602.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713536293,0.43164,83653.0,83602.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713536294,0.10788,83640.0,83622.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713536492,0.10788,83640.0,83613.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713536493,0.00258838,83640.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713536701,0.00258838,83640.0,83614.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713536702,0.10788,83650.0,83628.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713536905,0.00258838,83649.0,83628.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713537101,0.00258838,83649.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713537805,0.011975,83641.0,83625.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713538007,0.011975,83639.0,83626.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713538205,0.011976,83637.0,83626.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713538401,0.00258838,83636.0,83626.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713538703,0.00258838,83636.0,83611.0,0.11042163]
["bitfinex-derivatives","BTCF0:USTF0",1769713538704,0.00258838,83636.0,83623.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713538902,0.011976,83632.0,83623.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713539097,0.011977,83630.0,83623.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713539301,0.00258838,83629.0,83623.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713539805,0.00060125,83628.0,83623.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713540001,0.011978,83621.0,83618.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713540202,0.011978,83618.0,83614.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713540408,0.00060125,83617.0,83613.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713540600,0.00060125,83617.0,83608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713540802,0.011979,83613.0,83608.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713541003,0.00258838,83612.0,83593.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713541204,0.011981,83601.0,83594.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713541504,0.011981,83599.0,83577.0,0.11959934]
["bitfinex-derivatives","BTCF0:USTF0",1769713541710,0.00258838,83598.0,83578.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713541904,0.2210218,83634.0,83578.0,0.42348]
["bitfinex-derivatives","BTCF0:USTF0",1769713542098,0.00258838,83624.0,83606.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713542412,0.10784,83634.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713542600,0.011976,83637.0,83613.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713542801,0.00258838,83637.0,83613.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713543108,0.00258838,83637.0,83615.0,0.0558759]
["bitfinex-derivatives","BTCF0:USTF0",1769713544210,0.011976,83633.0,83615.0,0.0558759]
["bitfinex-derivatives","BTCF0:USTF0",1769713544512,0.00258838,83632.0,83615.0,0.0678549]
["bitfinex-derivatives","BTCF0:USTF0",1769713545011,0.00258838,83632.0,83618.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713545208,0.00258838,83632.0,83618.0,0.06626899]
["bitfinex-derivatives","BTCF0:USTF0",1769713545409,0.011976,83635.0,83618.0,0.06626899]
["bitfinex-derivatives","BTCF0:USTF0",1769713545604,0.011976,83633.0,83618.0,0.05429099]
["bitfinex-derivatives","BTCF0:USTF0",1769713545806,0.00258838,83632.0,83618.0,0.05429099]
["bitfinex-derivatives","BTCF0:USTF0",1769713546110,0.011976,83636.0,83618.0,0.05429099]
["bitfinex-derivatives","BTCF0:USTF0",1769713546406,0.06135,83644.0,83626.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713546597,0.011975,83640.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713546794,0.00258838,83639.0,83620.0,0.0542919]
["bitfinex-derivatives","BTCF0:USTF0",1769713546999,0.011976,83638.0,83620.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1769713547312,0.01456438,83638.0,83620.0,0.0662699]
["bitfinex-derivatives","BTCF0:USTF0",1769713547804,0.01456438,83638.0,83613.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713547805,0.011977,83631.0,83613.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713548011,0.00258838,83630.0,83619.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713548302,0.00258838,83630.0,83613.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713548503,0.00258838,83630.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713549007,0.00258838,83630.0,83615.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713549603,0.011976,83638.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713549807,0.00258838,83637.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713550006,0.00258838,83637.0,83621.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713550402,0.011976,83636.0,83614.0,0.16121357]
["bitfinex-derivatives","BTCF0:USTF0",1769713550602,0.00258838,83635.0,83614.0,0.16121357]
["bitfinex-derivatives","BTCF0:USTF0",1769713551103,0.00258838,83635.0,83621.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713551300,0.00258838,83635.0,83614.0,0.16121357]
["bitfinex-derivatives","BTCF0:USTF0",1769713551301,0.00258838,83635.0,83619.0,0.05261435]
["bitfinex-derivatives","BTCF0:USTF0",1769713551495,0.00258838,83635.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713551496,0.00258838,83635.0,83618.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713552506,0.073325,83644.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713552713,0.00258838,83639.0,83625.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713553005,0.011976,83635.0,83618.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713553206,0.00258838,83634.0,83618.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713553806,0.00258838,83634.0,83614.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713554008,0.00258838,83634.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713554312,0.06135,83644.0,83619.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713554508,0.011972,83662.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713554707,0.00258838,83657.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713554911,0.33,83646.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713555112,1e-08,83644.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713555407,0.00258838,83657.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713555604,0.11529429,83643.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713556110,0.44632564,83643.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713556799,0.44632564,83643.0,83631.0,0.327497]
["bitfinex-derivatives","BTCF0:USTF0",1769713556800,0.44632564,83643.0,83632.0,0.06320375]
["bitfinex-derivatives","BTCF0:USTF0",1769713557006,0.00258838,83657.0,83632.0,0.06320375]
["bitfinex-derivatives","BTCF0:USTF0",1769713557612,0.00258838,83657.0,83622.0,0.06320375]
["bitfinex-derivatives","BTCF0:USTF0",1769713557613,0.12048298,83656.0,83622.0,0.06320375]
["bitfinex-derivatives","BTCF0:USTF0",1769713557808,0.11109836,83655.0,83622.0,0.06320375]
["bitfinex-derivatives","BTCF0:USTF0",1769713558007,0.11109836,83655.0,83624.0,0.06373879]
["bitfinex-derivatives","BTCF0:USTF0",1769713558315,0.12307136,83655.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713558610,0.11109836,83655.0,83626.0,0.06373879]
["bitfinex-derivatives","BTCF0:USTF0",1769713558810,0.11109836,83655.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713559115,0.11109836,83655.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713559314,0.00258838,83655.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713560217,0.00258838,83655.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713560713,0.00258838,83655.0,83623.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1769713560714,0.00258838,83655.0,83638.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1769713561110,0.00258838,83655.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713561311,0.05076,83656.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713561510,0.05076,83656.0,83646.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1769713562008,0.1078,83666.0,83646.0,0.0674365]
["bitfinex-derivatives","BTCF0:USTF0",1769713562009,0.1078,83666.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713562211,0.1078,83681.0,83664.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713562408,0.00258838,83677.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713562611,0.11109836,83677.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713562815,0.11109836,83677.0,83653.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713563021,0.01197,83676.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713563205,0.10850998,83670.0,83649.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713563508,0.00258838,83669.0,83649.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713564411,0.011971,83667.0,83649.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713564611,0.00258838,83666.0,83649.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713565114,0.00258838,83666.0,83647.0,0.06183617]
["bitfinex-derivatives","BTCF0:USTF0",1769713565407,0.06487,83671.0,83646.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713565408,0.06487,83671.0,83651.0,0.06183617]
["bitfinex-derivatives","BTCF0:USTF0",1769713565608,0.06487,83671.0,83655.0,0.06183617]
["bitfinex-derivatives","BTCF0:USTF0",1769713565813,0.1078,83704.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713566012,0.1078,83704.0,83670.0,0.00299917]
["bitfinex-derivatives","BTCF0:USTF0",1769713566013,0.00258838,83704.0,83687.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713566214,0.00258838,83704.0,83690.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713567327,0.00258838,83704.0,83691.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1769713567616,0.1078,83715.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769713567920,0.00258838,83714.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769713568115,0.00258838,83714.0,83682.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1769713568116,0.1192556,83714.0,83682.0,0.00847264]
["bitfinex-derivatives","BTCF0:USTF0",1769713568319,0.11666722,83706.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713568509,0.11666722,83706.0,83672.0,0.00999833]
["bitfinex-derivatives","BTCF0:USTF0",1769713568510,0.011966,83702.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713568811,0.011966,83702.0,83672.0,0.00999833]
["bitfinex-derivatives","BTCF0:USTF0",1769713568812,0.00258838,83701.0,83681.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713569208,0.00258838,83701.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713569515,0.011967,83700.0,83674.0,0.00999833]
["bitfinex-derivatives","BTCF0:USTF0",1769713569708,0.00258838,83699.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713569904,0.11666722,83698.0,83667.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713570104,0.11652125,83690.0,83655.0,0.01043622]
["bitfinex-derivatives","BTCF0:USTF0",1769713570308,0.01455638,83689.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713570723,0.011969,83682.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713570909,0.11652125,83680.0,83660.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713571216,0.011971,83672.0,83651.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713571406,0.00258838,83671.0,83651.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713571613,0.00258838,83671.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713571919,0.00258838,83671.0,83651.0,0.13017022]
["bitfinex-derivatives","BTCF0:USTF0",1769713572705,0.011971,83670.0,83652.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713572904,0.011971,83670.0,83646.0,0.327334]
["bitfinex-derivatives","BTCF0:USTF0",1769713572905,0.00258838,83669.0,83642.0,0.01382458]
["bitfinex-derivatives","BTCF0:USTF0",1769713573110,0.00258838,83669.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713573311,0.00258838,83669.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713573616,0.1153918,83665.0,83633.0,0.02580058]
["bitfinex-derivatives","BTCF0:USTF0",1769713573915,0.00258838,83664.0,83633.0,0.01382458]
["bitfinex-derivatives","BTCF0:USTF0",1769713574213,0.011972,83661.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713574413,0.1153918,83665.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713574414,0.00258838,83660.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713574718,0.00258838,83660.0,83633.0,0.01382458]
["bitfinex-derivatives","BTCF0:USTF0",1769713574918,0.00258838,83660.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713575311,0.00258838,83660.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713575506,0.00258838,83660.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713575904,0.00258838,83660.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713576311,0.10776,83672.0,83641.0,0.01433954]
["bitfinex-derivatives","BTCF0:USTF0",1769713576312,0.011971,83670.0,83641.0,0.01433954]
["bitfinex-derivatives","BTCF0:USTF0",1769713576610,0.00258838,83669.0,83641.0,0.01433954]
["bitfinex-derivatives","BTCF0:USTF0",1769713576908,0.011972,83666.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713577105,0.00258838,83665.0,83647.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713578016,0.00258838,83665.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713578207,0.011972,83664.0,83648.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713578406,0.00258838,83663.0,83648.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713578614,0.10776,83672.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713578809,0.00258838,83671.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713579013,0.00258838,83671.0,83649.0,0.01845359]
["bitfinex-derivatives","BTCF0:USTF0",1769713579418,0.011971,83670.0,83649.0,0.01845359]
["bitfinex-derivatives","BTCF0:USTF0",1769713579717,0.011971,83667.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713579909,0.011971,83667.0,83640.0,0.01845359]
["bitfinex-derivatives","BTCF0:USTF0",1769713579910,0.00258838,83666.0,83640.0,0.01845359]
["bitfinex-derivatives","BTCF0:USTF0",1769713580110,0.1155701,83660.0,83641.0,0.119735]
["bitfinex-derivatives","BTCF0:USTF0",1769713580310,0.00258838,83659.0,83641.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713581013,0.011973,83657.0,83641.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713581215,0.00258838,83656.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713581424,0.00258838,83656.0,83640.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713581714,0.00258838,83656.0,83640.0,0.119735]
["bitfinex-derivatives","BTCF0:USTF0",1769713582310,0.00258838,83656.0,83640.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713582515,0.00258838,83656.0,83637.0,0.01328968]
["bitfinex-derivatives","BTCF0:USTF0",1769713582717,0.01456138,83656.0,83640.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713583218,0.011974,83652.0,83640.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713583526,0.00258838,83651.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713583711,0.00258838,83651.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713584211,0.00258838,83651.0,83630.0,0.11574887]
["bitfinex-derivatives","BTCF0:USTF0",1769713584714,0.00258838,83651.0,83630.0,0.12772587]
["bitfinex-derivatives","BTCF0:USTF0",1769713584920,0.00258838,83651.0,83632.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713585306,0.00258838,83651.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713585510,0.06647,83653.0,83631.0,0.00798887]
["bitfinex-derivatives","BTCF0:USTF0",1769713585714,0.06647,83653.0,83636.0,0.01996487]
["bitfinex-derivatives","BTCF0:USTF0",1769713585908,0.0567276,83653.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713586114,6e-07,83653.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713586313,0.011971,83673.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713586518,0.11733704,83688.0,83661.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713586714,0.00258838,83687.0,83654.0,0.0050973]
["bitfinex-derivatives","BTCF0:USTF0",1769713587119,0.01197,83677.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713587320,0.01197,83675.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713587520,0.011971,83671.0,83655.0,0.0050973]
["bitfinex-derivatives","BTCF0:USTF0",1769713587728,0.00258838,83671.0,83655.0,0.0050973]
["bitfinex-derivatives","BTCF0:USTF0",1769713591511,0.00258838,83671.0,83655.0,0.0170703]
["bitfinex-derivatives","BTCF0:USTF0",1769713591717,0.01455938,83671.0,83655.0,0.0050973]
["bitfinex-derivatives","BTCF0:USTF0",1769713592427,0.01455938,83671.0,83652.0,0.119733]
["bitfinex-derivatives","BTCF0:USTF0",1769713592428,0.011971,83668.0,83652.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713592724,0.00258838,83667.0,83653.0,0.00194947]
["bitfinex-derivatives","BTCF0:USTF0",1769713592923,0.011971,83671.0,83653.0,0.00194947]
["bitfinex-derivatives","BTCF0:USTF0",1769713593117,0.00258838,83667.0,83653.0,0.00194947]
["bitfinex-derivatives","BTCF0:USTF0",1769713594116,0.07954,83677.0,83653.0,0.00194947]
["bitfinex-derivatives","BTCF0:USTF0",1769713594319,0.07954,83677.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713594523,0.08212838,83677.0,83668.0,0.00458034]
["bitfinex-derivatives","BTCF0:USTF0",1769713594728,0.08212838,83677.0,83667.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713595429,0.07954,83677.0,83667.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713596432,0.07954,83677.0,83668.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769713596734,0.119728,83690.0,83670.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769713596936,0.00258838,83689.0,83670.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769713598049,0.011968,83688.0,83670.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769713598253,0.00258838,83687.0,83670.0,0.00447805]
["bitfinex-derivatives","BTCF0:USTF0",1769713599045,0.10776,83706.0,83672.0,0.00659209]
["bitfinex-derivatives","BTCF0:USTF0",1769713599252,0.00258838,83705.0,83688.0,0.00659209]
["bitfinex-derivatives","BTCF0:USTF0",1769713600649,0.00258838,83705.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713600650,0.011966,83703.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713600853,0.011967,83698.0,83682.0,0.00702499]
["bitfinex-derivatives","BTCF0:USTF0",1769713601156,0.011967,83698.0,83661.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713601157,0.00258838,83697.0,83674.0,0.00702499]
["bitfinex-derivatives","BTCF0:USTF0",1769713601343,0.00258838,83697.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713601344,0.011968,83694.0,83675.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713601541,0.00258838,83693.0,83675.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713602853,0.011966,83704.0,83676.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1769713603162,0.011966,83702.0,83685.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1769713603452,0.00258838,83701.0,83685.0,0.00063677]
["bitfinex-derivatives","BTCF0:USTF0",1769713603847,0.00258838,83701.0,83675.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713603848,0.00258838,83701.0,83687.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713604154,0.011962,83734.0,83692.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713604155,0.011965,83712.0,83692.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713604457,0.00258838,83708.0,83693.0,0.1115224]
["bitfinex-derivatives","BTCF0:USTF0",1769713604652,0.011964,83717.0,83694.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713604849,0.01455238,83717.0,83694.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713605050,0.12166422,83717.0,83686.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713605248,0.011966,83707.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713605458,0.00258838,83706.0,83684.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713605657,0.00258838,83706.0,83685.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713606161,0.00258838,83706.0,83684.0,0.0038024]
["bitfinex-derivatives","BTCF0:USTF0",1769713606361,0.011966,83702.0,83685.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769713606547,0.00258838,83701.0,83685.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1769713607153,0.00258838,83701.0,83686.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713607352,0.00258838,83701.0,83677.0,0.00107347]
["bitfinex-derivatives","BTCF0:USTF0",1769713607549,0.00258838,83701.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713607550,0.11964217,83699.0,83678.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713607862,0.12223055,83698.0,83679.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713608764,0.13419755,83698.0,83660.0,0.01346008]
["bitfinex-derivatives","BTCF0:USTF0",1769713608959,0.011969,83683.0,83661.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769713609154,0.011969,83681.0,83660.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1769713609354,0.01197,83679.0,83653.0,0.01346108]
["bitfinex-derivatives","BTCF0:USTF0",1769713609555,0.01197,83679.0,83647.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713609556,0.00258838,83678.0,83655.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1769713609855,0.00258838,83678.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713610055,0.00258838,83678.0,83657.0,0.00148808]
["bitfinex-derivatives","BTCF0:USTF0",1769713610259,0.00258838,83678.0,83657.0,0.31672808]
["bitfinex-derivatives","BTCF0:USTF0",1769713610462,0.00258838,83678.0,83658.0,0.119693]
["bitfinex-derivatives","BTCF0:USTF0",1769713610654,0.1192531,83677.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713610956,0.1192531,83677.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713610957,0.00258838,83676.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713611162,0.00258838,83676.0,83652.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769713611355,0.12184148,83676.0,83652.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769713611555,0.12184148,83676.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713611755,0.01197,83675.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713612074,0.00258838,83674.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713612266,0.011971,83673.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713612465,0.00258838,83672.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713614267,0.12166422,83672.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713615164,0.00258838,83672.0,83658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713615565,0.00258838,83672.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713615865,0.00258838,83672.0,83658.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769713616166,0.00258838,83672.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713616658,0.11556003,83687.0,83658.0,0.01339988]
["bitfinex-derivatives","BTCF0:USTF0",1769713616858,0.011969,83681.0,83660.0,0.01331988]
["bitfinex-derivatives","BTCF0:USTF0",1769713617165,0.00258838,83680.0,83660.0,0.01331988]
["bitfinex-derivatives","BTCF0:USTF0",1769713617855,0.01197,83679.0,83660.0,0.01331988]
["bitfinex-derivatives","BTCF0:USTF0",1769713618055,0.00258838,83678.0,83660.0,0.01331988]
["bitfinex-derivatives","BTCF0:USTF0",1769713618562,0.00258838,83678.0,83659.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1769713619467,0.00258838,83678.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713620161,0.00258838,83678.0,83659.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1769713620162,0.00258838,83678.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713620367,0.11490706,83675.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713620569,0.11490706,83673.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713620767,0.00258838,83672.0,83658.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713622167,0.11496803,83669.0,83649.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713622367,0.00258838,83668.0,83649.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713622760,0.00258838,83668.0,83649.0,0.119694]
["bitfinex-derivatives","BTCF0:USTF0",1769713622961,0.00258838,83668.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713623162,0.00258838,83668.0,83649.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713623360,0.00258838,83668.0,83649.0,0.34577677]
["bitfinex-derivatives","BTCF0:USTF0",1769713623555,0.00258838,83668.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713624670,0.011971,83667.0,83648.0,0.34577677]
["bitfinex-derivatives","BTCF0:USTF0",1769713624856,0.11496803,83676.0,83648.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713624857,0.00258838,83666.0,83648.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713625371,0.00258838,83666.0,83655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713627465,0.11490706,83653.0,83636.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713627673,0.11490706,83649.0,83630.0,0.69991881]
["bitfinex-derivatives","BTCF0:USTF0",1769713627870,0.00258838,83648.0,83630.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713628567,0.11490706,83658.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713628766,0.00258838,83657.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713628967,0.01456138,83657.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713629762,0.01456138,83657.0,83638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713631469,0.01456138,83657.0,83638.0,0.01723222]
["bitfinex-derivatives","BTCF0:USTF0",1769713631769,0.10776,83671.0,83646.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713631968,0.10776,83671.0,83653.0,0.01721054]
["bitfinex-derivatives","BTCF0:USTF0",1769713631969,0.11034838,83671.0,83653.0,0.01721054]
["bitfinex-derivatives","BTCF0:USTF0",1769713632167,0.11034838,83671.0,83655.0,0.01721054]
["bitfinex-derivatives","BTCF0:USTF0",1769713632362,0.11034838,83671.0,83656.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713633469,0.00258838,83671.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713633775,0.00258838,83671.0,83660.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713634875,0.11490706,83669.0,83647.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713635078,0.01455938,83668.0,83650.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713636277,0.00258838,83668.0,83650.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713636678,0.11767572,83668.0,83650.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713636879,0.011971,83667.0,83650.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713637083,0.00258838,83666.0,83650.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713638079,0.00258838,83666.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713638279,0.00258838,83666.0,83653.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713639470,0.00258838,83666.0,83647.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713639471,0.11749544,83666.0,83647.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713639770,0.11490706,83664.0,83648.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713639974,0.00258838,83663.0,83648.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713640970,0.11866691,83663.0,83648.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713641478,0.11866691,83663.0,83640.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713641784,0.11866691,83663.0,83641.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713642078,0.01456038,83663.0,83641.0,0.26027856]
["bitfinex-derivatives","BTCF0:USTF0",1769713642282,0.11671171,83662.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713642585,0.11671171,83660.0,83643.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713642775,0.00258838,83659.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713643077,0.00258838,83659.0,83646.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713643280,0.011971,83670.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713643480,0.00258838,83670.0,83652.0,0.01235495]
["bitfinex-derivatives","BTCF0:USTF0",1769713643786,0.00258838,83670.0,83652.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713645875,0.11557816,83670.0,83647.0,0.23805677]
["bitfinex-derivatives","BTCF0:USTF0",1769713646184,0.011972,83661.0,83647.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713646385,0.01456038,83661.0,83647.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713646880,0.011973,83659.0,83647.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713647089,0.01456138,83659.0,83647.0,0.00038195]
["bitfinex-derivatives","BTCF0:USTF0",1769713647387,0.11462751,83657.0,83643.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713647571,0.011975,83640.0,83638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769713647775,0.00180579,83640.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713648090,0.011975,83642.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713648477,0.01456338,83642.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713648980,0.01456338,83642.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713648981,0.00258838,83642.0,83625.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713649183,0.00258838,83642.0,83626.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713649379,0.011975,83641.0,83626.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713649587,0.00258838,83640.0,83626.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713650488,0.011976,83637.0,83626.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713650792,0.00258838,83636.0,83626.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713652383,0.011974,83652.0,83626.0,0.01824013]
["bitfinex-derivatives","BTCF0:USTF0",1769713652586,0.00258838,83651.0,83626.0,0.01824013]
["bitfinex-derivatives","BTCF0:USTF0",1769713652889,0.00258838,83651.0,83627.0,0.01745659]
["bitfinex-derivatives","BTCF0:USTF0",1769713653094,0.00258838,83651.0,83629.0,0.01745659]
["bitfinex-derivatives","BTCF0:USTF0",1769713653292,0.00258838,83651.0,83631.0,0.01745659]
["bitfinex-derivatives","BTCF0:USTF0",1769713653492,0.011975,83644.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713653988,0.011975,83640.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713654193,0.00258838,83639.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713654693,0.011975,83644.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713654890,0.011975,83644.0,83625.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713654891,0.1171366,83643.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713655094,0.13153873,83655.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713655390,0.011975,83645.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713655582,0.01456338,83645.0,83633.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713657386,0.00258838,83645.0,83630.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713657586,0.00258838,83645.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713657587,0.011975,83641.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713657786,0.011976,83637.0,83629.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1769713657986,0.00258838,83636.0,83630.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713658583,0.011976,83637.0,83631.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713658989,0.01456438,83637.0,83631.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713659196,0.01456438,83637.0,83630.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713659390,0.01456438,83637.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713659600,0.00258838,83637.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713660082,0.011975,83641.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713660284,0.00258838,83641.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713660683,0.011975,83645.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713660896,0.00258838,83644.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713661102,0.00258838,83644.0,83630.0,0.12052054]
["bitfinex-derivatives","BTCF0:USTF0",1769713661292,0.011974,83646.0,83630.0,0.11898774]
["bitfinex-derivatives","BTCF0:USTF0",1769713661799,0.01456238,83646.0,83631.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713662003,0.01456238,83646.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713662186,0.1146381,83645.0,83632.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713662391,0.12920148,83644.0,83630.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713662591,0.12920148,83644.0,83630.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713663495,0.1146381,83658.0,83631.0,0.01608569]
["bitfinex-derivatives","BTCF0:USTF0",1769713663700,0.011973,83655.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713663897,0.011973,83655.0,83640.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713664199,0.011973,83658.0,83641.0,0.327375]
["bitfinex-derivatives","BTCF0:USTF0",1769713664500,0.011972,83661.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713664701,0.00258838,83658.0,83644.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713664997,0.011973,83659.0,83644.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713665204,0.00258838,83659.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713665400,0.00258838,83659.0,83646.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713667105,0.011972,83660.0,83646.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713667299,0.00258838,83659.0,83646.0,0.00078354]
["bitfinex-derivatives","BTCF0:USTF0",1769713669202,0.011973,83656.0,83644.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713669503,0.00258838,83655.0,83644.0,0.10854354]
["bitfinex-derivatives","BTCF0:USTF0",1769713670402,0.12070225,83655.0,83634.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713670607,0.13008887,83642.0,83631.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713670905,0.00258838,83641.0,83631.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713671606,0.011974,83646.0,83631.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713671898,0.00258838,83645.0,83631.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713673697,0.00258838,83645.0,83631.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1769713674899,0.11801293,83661.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713675097,0.00258838,83665.0,83645.0,0.00596119]
["bitfinex-derivatives","BTCF0:USTF0",1769713675306,0.00258838,83665.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713675894,0.11801293,83658.0,83643.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713676198,0.11730199,83652.0,83633.0,0.25091645]
["bitfinex-derivatives","BTCF0:USTF0",1769713676406,0.00258838,83651.0,83634.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769713677113,0.00258838,83651.0,83635.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713677301,0.00258838,83651.0,83635.0,0.25901047]
["bitfinex-derivatives","BTCF0:USTF0",1769713677502,0.11730199,83664.0,83638.0,0.00809402]
["bitfinex-derivatives","BTCF0:USTF0",1769713677796,0.00258838,83658.0,83638.0,0.00809402]
["bitfinex-derivatives","BTCF0:USTF0",1769713678004,0.011973,83656.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713678202,0.00258838,83655.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713678799,0.011974,83650.0,83636.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713679007,0.00258838,83649.0,83635.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713679408,0.00258838,83649.0,83636.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713679809,0.1299561,83648.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713680010,0.00258838,83647.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713680412,0.12144426,83647.0,83634.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713680813,0.13082988,83646.0,83630.0,0.23894045]
["bitfinex-derivatives","BTCF0:USTF0",1769713681118,0.11885588,83637.0,83621.0,0.29801389]
["bitfinex-derivatives","BTCF0:USTF0",1769713681305,0.12853252,83636.0,83615.0,0.61337389]
["bitfinex-derivatives","BTCF0:USTF0",1769713681613,0.11655652,83636.0,83615.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1769713681809,0.011976,83635.0,83615.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1769713682108,0.11396814,83629.0,83613.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713682308,0.11396814,83627.0,83613.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713682618,0.011978,83620.0,83601.0,0.29801389]
["bitfinex-derivatives","BTCF0:USTF0",1769713682803,0.00258838,83619.0,83606.0,0.43297599]
["bitfinex-derivatives","BTCF0:USTF0",1769713682998,0.011978,83624.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713683199,0.01456638,83624.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713683924,9.504e-05,83623.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713684214,0.00268342,83623.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713684410,0.011978,83622.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713686719,0.01456638,83622.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713687610,0.011978,83622.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713687905,0.011978,83620.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713689219,0.01207304,83623.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713689420,0.01466142,83623.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713689821,0.011978,83621.0,83607.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713690017,0.011976,83636.0,83621.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713690212,0.11655652,83636.0,83609.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713690412,0.11396814,83634.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713690612,0.00258838,83633.0,83611.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713691014,0.00258838,83633.0,83611.0,0.12959499]
["bitfinex-derivatives","BTCF0:USTF0",1769713691418,0.011977,83627.0,83611.0,0.12959499]
["bitfinex-derivatives","BTCF0:USTF0",1769713691710,0.11396814,83634.0,83610.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1769713691711,0.11396814,83622.0,83610.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713691917,0.00258838,83621.0,83610.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713692924,0.00258838,83621.0,83607.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713692925,0.11396814,83620.0,83591.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713693113,0.11396814,83620.0,83576.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769713693114,0.011978,83618.0,83600.0,0.12959699]
["bitfinex-derivatives","BTCF0:USTF0",1769713693315,0.00258838,83617.0,83601.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713693517,0.00258838,83617.0,83601.0,0.43305599]
["bitfinex-derivatives","BTCF0:USTF0",1769713693715,0.00258838,83617.0,83603.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713693921,0.00258838,83617.0,83601.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713694225,0.01198,83604.0,83601.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713694425,0.00258838,83602.0,83599.0,0.30402932]
["bitfinex-derivatives","BTCF0:USTF0",1769713694829,0.01198,83610.0,83599.0,0.30402932]
["bitfinex-derivatives","BTCF0:USTF0",1769713695019,0.00086228,83609.0,83600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713695220,0.12594614,83619.0,83600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713695422,0.00086228,83618.0,83601.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713695725,0.00086228,83618.0,83602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713696320,0.011979,83617.0,83602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713696522,0.011979,83615.0,83602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713696816,0.011979,83613.0,83602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713697011,0.00086228,83612.0,83602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713697422,0.00086228,83612.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713697423,0.11483042,83612.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713697628,0.11396814,83609.0,83591.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713697824,0.00086228,83608.0,83591.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713698125,0.011981,83603.0,83591.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713698328,0.11396814,83600.0,83572.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713698637,0.11396814,83600.0,83545.0,0.31000289]
["bitfinex-derivatives","BTCF0:USTF0",1769713698638,0.011983,83588.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713698829,0.00086228,83587.0,83576.0,0.00270176]
["bitfinex-derivatives","BTCF0:USTF0",1769713699914,0.011982,83595.0,83576.0,0.13230175]
["bitfinex-derivatives","BTCF0:USTF0",1769713700117,0.1078,83609.0,83583.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713700318,0.1078,83609.0,83595.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713700319,0.00086228,83609.0,83595.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713700520,0.00086228,83609.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713701123,0.1078,83621.0,83599.0,0.11761599]
["bitfinex-derivatives","BTCF0:USTF0",1769713701320,0.1078,83621.0,83603.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713701321,0.10866228,83621.0,83603.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713701518,0.10866228,83621.0,83605.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713701719,0.11396814,83620.0,83602.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1769713701919,0.11483042,83619.0,83603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713702325,0.1078,83621.0,83603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713702728,0.119778,83621.0,83603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713703730,0.1078,83636.0,83610.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713703931,0.1078,83636.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713704228,0.011977,83627.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713704430,0.22176814,83636.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713704730,0.011978,83623.0,83610.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713705324,0.011977,83626.0,83610.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713705524,0.011977,83626.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713705724,0.12018068,83629.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713705927,0.10820368,83629.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713706523,0.011977,83625.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713706923,0.1078,83636.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713707323,0.011973,83658.0,83620.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713707531,0.119775,83644.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713707718,0.1078,83644.0,83625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713708029,0.1078,83644.0,83626.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713708225,0.011974,83648.0,83630.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713708432,0.1078,83651.0,83631.0,0.01456438]
["bitfinex-derivatives","BTCF0:USTF0",1769713708632,0.1078,83651.0,83631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713708931,0.1078,83651.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713709233,0.10820368,83641.0,83620.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713709433,0.10820368,83641.0,83622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713710028,0.10820368,83641.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713710228,0.10820368,83641.0,83624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713710629,0.10820368,83641.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713710834,0.10820368,83641.0,83624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713711718,0.10820368,83641.0,83620.0,0.25396047]
["bitfinex-derivatives","BTCF0:USTF0",1769713711919,0.10820368,83635.0,83615.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713712127,0.10820368,83632.0,83615.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713712432,0.10820368,83628.0,83615.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713712628,0.011977,83626.0,83608.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713712834,0.10820368,83628.0,83609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713713536,0.011977,83626.0,83609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713713727,0.11430816,83626.0,83609.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713714031,0.11430816,83620.0,83600.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1769713714240,0.11430816,83620.0,83601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713714426,0.12628716,83615.0,83595.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713714730,0.12628716,83615.0,83596.0,0.11038838]
["bitfinex-derivatives","BTCF0:USTF0",1769713715129,0.12628716,83615.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713715733,0.011979,83611.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713716234,0.11430816,83615.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713716426,0.01198,83609.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713717631,0.11430816,83601.0,83579.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713717834,0.11430816,83594.0,83580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713718034,0.11430816,83602.0,83580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713718436,0.11430816,83599.0,83576.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769713718639,0.11430816,83588.0,83568.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1769713718834,0.11430816,83588.0,83571.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713719034,0.011982,83587.0,83571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713719629,0.00011338,83586.0,83573.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713719936,0.00011338,83586.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713722137,0.06527163,83606.0,83574.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713722138,0.12628516,83621.0,83580.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713722342,0.011976,83623.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713722343,0.11430816,83610.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713722640,0.1078,83624.0,83581.0,0.53475814]
["bitfinex-derivatives","BTCF0:USTF0",1769713722641,0.011978,83611.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713722835,0.11430816,83614.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713723042,0.11430816,83612.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713723233,0.1078,83624.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713723234,0.011979,83607.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713723839,0.011981,83594.0,83576.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713724137,0.11430816,83600.0,83582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713724436,0.002588,83593.0,83582.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713724829,0.011981,83589.0,83582.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713725026,0.011981,83590.0,83582.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769713725340,0.011982,83587.0,83564.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713725531,0.11430816,83593.0,83564.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713725532,0.011982,83583.0,83565.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1769713725836,0.011982,83581.0,83565.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1769713726037,0.11689654,83580.0,83557.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713726341,0.011984,83573.0,83557.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713726543,0.00258838,83572.0,83559.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713726742,0.011983,83576.0,83557.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713727035,0.00258838,83572.0,83557.0,0.22867576]
["bitfinex-derivatives","BTCF0:USTF0",1769713727238,0.00258838,83572.0,83557.0,0.21668976]
["bitfinex-derivatives","BTCF0:USTF0",1769713727437,0.011984,83570.0,83557.0,0.21668976]
["bitfinex-derivatives","BTCF0:USTF0",1769713727638,0.00258838,83569.0,83557.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713728836,0.00258838,83569.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713729231,0.011985,83565.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713729545,0.00258838,83564.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713729842,0.011985,83565.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713730044,0.01457338,83565.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713730540,0.01457338,83565.0,83552.0,0.21668976]
["bitfinex-derivatives","BTCF0:USTF0",1769713730740,0.00258838,83565.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713732240,0.00258838,83565.0,83552.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1769713732538,0.011984,83573.0,83552.0,0.119826]
["bitfinex-derivatives","BTCF0:USTF0",1769713732844,0.00258838,83573.0,83560.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713733145,0.119821,83592.0,83568.0,0.12083376]
["bitfinex-derivatives","BTCF0:USTF0",1769713733146,0.011982,83586.0,83568.0,0.12083376]
["bitfinex-derivatives","BTCF0:USTF0",1769713733340,0.011982,83584.0,83565.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713733544,0.10784,83592.0,83553.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713733545,0.11689654,83583.0,83553.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713733739,0.11689654,83583.0,83567.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713734443,0.00258838,83583.0,83569.0,0.12083376]
["bitfinex-derivatives","BTCF0:USTF0",1769713734639,0.00258838,83583.0,83570.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713735747,0.06071,83589.0,83569.0,0.10884976]
["bitfinex-derivatives","BTCF0:USTF0",1769713736045,0.00258838,83588.0,83575.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713736245,0.00258838,83588.0,83572.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713737038,0.00258838,83588.0,83574.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713737436,0.00258838,83588.0,83579.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713737636,0.10784,83592.0,83579.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713737837,0.11042838,83592.0,83576.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713738547,0.11042838,83592.0,83578.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713738747,0.00258838,83592.0,83578.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713740453,0.011981,83594.0,83578.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713740748,0.011981,83594.0,83580.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713741048,0.01456938,83594.0,83580.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713741646,0.011979,83609.0,83589.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713741946,0.00258838,83602.0,83589.0,0.1257463]
["bitfinex-derivatives","BTCF0:USTF0",1769713742144,0.00258838,83602.0,83581.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713742145,0.01198,83601.0,83586.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713742349,0.00258838,83600.0,83586.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713743242,0.00258838,83600.0,83588.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713743948,0.00258838,83600.0,83583.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713744144,0.011979,83606.0,83591.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713744349,0.00258838,83606.0,83584.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713744552,0.00258838,83606.0,83583.0,0.1257473]
["bitfinex-derivatives","BTCF0:USTF0",1769713744747,0.01198,83600.0,83583.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713745050,0.01456838,83599.0,83583.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713745358,0.00258838,83599.0,83587.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713745649,0.00258838,83599.0,83593.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713745853,0.11975464,83606.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713746046,0.00258838,83605.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713746244,0.011979,83602.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713746544,0.00258838,83601.0,83580.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713746744,0.01198,83598.0,83582.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713746943,0.00258838,83597.0,83582.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713747344,0.00258838,83597.0,83583.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713748452,0.01198,83601.0,83583.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713748650,0.01198,83601.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713748651,0.00258838,83601.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713749348,0.00258838,83601.0,83583.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713749349,0.07383,83608.0,83592.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713749556,0.07383,83608.0,83594.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713749756,0.07383,83608.0,83599.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713751958,0.00258838,83607.0,83599.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713752656,0.00258838,83607.0,83596.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713753048,0.10784,83633.0,83610.0,0.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1769713753348,0.00258838,83626.0,83610.0,0.1257433]
["bitfinex-derivatives","BTCF0:USTF0",1769713753756,0.00258838,83626.0,83610.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713754355,0.00258838,83626.0,83607.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713755069,0.00258838,83626.0,83610.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713755360,0.00258838,83626.0,83616.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713755751,0.00258838,83626.0,83600.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713755959,0.00258838,83626.0,83583.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713755960,0.11975464,83622.0,83593.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713756157,0.11975464,83615.0,83600.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713756352,0.00258838,83614.0,83597.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713756553,0.00258838,83614.0,83594.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713757560,0.00258838,83614.0,83595.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713757953,0.00258838,83614.0,83600.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713759460,0.00258838,83614.0,83604.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713759660,0.00258838,83614.0,83601.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713761659,0.00258838,83614.0,83596.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713761964,0.011977,83619.0,83598.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713762162,0.00258838,83614.0,83598.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713762460,0.011977,83620.0,83603.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713762657,0.01456538,83620.0,83603.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713762861,0.01456538,83620.0,83605.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713763064,0.00258838,83620.0,83610.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713763460,0.08108,83621.0,83611.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713764561,0.00258838,83620.0,83599.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713764763,0.011977,83619.0,83604.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713765066,0.00258838,83618.0,83608.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713765266,0.00258838,83618.0,83610.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713765763,0.00258838,83618.0,83607.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713765964,0.00258838,83618.0,83599.0,0.1137653]
["bitfinex-derivatives","BTCF0:USTF0",1769713766175,0.00258838,83618.0,83611.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713766670,0.00258838,83618.0,83610.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713767364,0.08108,83621.0,83601.0,0.11192902]
["bitfinex-derivatives","BTCF0:USTF0",1769713767569,0.10784,83633.0,83623.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713767863,0.11897629,83649.0,83627.0,0.12390502]
["bitfinex-derivatives","BTCF0:USTF0",1769713768268,0.00258838,83648.0,83627.0,0.12390502]
["bitfinex-derivatives","BTCF0:USTF0",1769713768468,0.011974,83642.0,83627.0,0.12390502]
["bitfinex-derivatives","BTCF0:USTF0",1769713768660,0.00258838,83641.0,83627.0,0.12390502]
["bitfinex-derivatives","BTCF0:USTF0",1769713769561,0.00258838,83641.0,83628.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713769762,0.011973,83648.0,83630.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713769965,0.01456138,83648.0,83630.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713770171,0.011973,83644.0,83627.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713770367,0.00258838,83643.0,83627.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713771764,0.011972,83655.0,83623.0,0.11192902]
["bitfinex-derivatives","BTCF0:USTF0",1769713771765,0.06490265,83673.0,83642.0,0.11192902]
["bitfinex-derivatives","BTCF0:USTF0",1769713771969,0.1078,83671.0,83656.0,0.11192902]
["bitfinex-derivatives","BTCF0:USTF0",1769713772272,0.11038838,83671.0,83664.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713772472,0.11038838,83671.0,83658.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713772667,0.11038838,83671.0,83655.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713772871,0.11038838,83671.0,83651.0,0.11192902]
["bitfinex-derivatives","BTCF0:USTF0",1769713773066,0.11038838,83671.0,83655.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713773374,0.11038838,83671.0,83645.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713773375,0.11115861,83665.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713773575,0.11038838,83671.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713773576,0.11115861,83661.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713773773,0.00258838,83660.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713773975,0.01455938,83660.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713774161,0.00258838,83660.0,83645.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713774368,0.00258838,83660.0,83645.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1769713774568,0.00258838,83660.0,83647.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713774875,0.00258838,83660.0,83649.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713775175,0.00258838,83660.0,83651.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713775374,0.1078,83671.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713775678,0.00258838,83668.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713776981,0.00258838,83668.0,83655.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713777274,0.00258838,83668.0,83652.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713782966,0.11115861,83660.0,83639.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713783171,0.00258838,83659.0,83645.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713783469,0.011972,83653.0,83633.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713783772,0.00258838,83652.0,83639.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713784074,0.00258838,83652.0,83638.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713786382,0.00258838,83652.0,83640.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713789776,0.00258838,83652.0,83633.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713790076,0.01197,83666.0,83652.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713790377,0.04456,83670.0,83651.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713790378,0.00258838,83665.0,83653.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713790576,0.00258838,83665.0,83651.0,0.12463467]
["bitfinex-derivatives","BTCF0:USTF0",1769713790882,0.011971,83662.0,83647.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713791083,0.00258838,83661.0,83647.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713791781,0.00258838,83661.0,83645.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713791782,0.11115861,83659.0,83632.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713791973,0.12571799,83658.0,83644.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713792168,0.12571799,83658.0,83642.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713792482,0.00258838,83658.0,83645.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713795183,0.00258838,83658.0,83642.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713795384,0.01456038,83658.0,83644.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713795584,0.00258838,83658.0,83639.0,0.11266267]
["bitfinex-derivatives","BTCF0:USTF0",1769713795785,0.00258838,83658.0,83646.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769713798594,0.12808201,83657.0,83642.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713798780,0.011972,83655.0,83638.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713798983,0.00258838,83654.0,83638.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713800191,0.00258838,83654.0,83633.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713800192,0.11611001,83653.0,83633.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713800489,0.011973,83648.0,83631.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713800787,0.00258838,83648.0,83637.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713801487,0.011972,83653.0,83637.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713801687,0.00258838,83652.0,83637.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713802077,0.011972,83657.0,83644.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713802282,0.00258838,83657.0,83644.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713802791,0.011972,83656.0,83644.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713802987,0.011973,83646.0,83644.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713803182,0.00258838,83646.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713803700,0.11611001,83658.0,83638.0,0.19041387]
["bitfinex-derivatives","BTCF0:USTF0",1769713803885,0.011973,83649.0,83638.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713804189,0.011973,83647.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713804392,0.01456138,83647.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713804591,0.011973,83647.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713804790,0.01456138,83647.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713805181,0.01456138,83647.0,83636.0,0.29482044]
["bitfinex-derivatives","BTCF0:USTF0",1769713805384,0.00258838,83647.0,83636.0,0.17843987]
["bitfinex-derivatives","BTCF0:USTF0",1769713805586,0.11611001,83640.0,83617.0,0.2386236]
["bitfinex-derivatives","BTCF0:USTF0",1769713805785,0.12808501,83636.0,83613.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713805984,0.11611001,83632.0,83609.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713806286,0.00258838,83631.0,83609.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769713806492,0.011976,83626.0,83610.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713806684,0.11611001,83638.0,83612.0,0.12835857]
["bitfinex-derivatives","BTCF0:USTF0",1769713806885,0.11611001,83638.0,83613.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713807079,0.011975,83631.0,83615.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713807286,0.011976,83628.0,83616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713807481,0.011976,83628.0,83609.0,0.22414057]
["bitfinex-derivatives","BTCF0:USTF0",1769713807682,0.011976,83626.0,83610.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713807882,0.011974,83637.0,83610.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713807883,0.11611001,83631.0,83610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713808187,0.11611001,83623.0,83597.0,0.22426503]
["bitfinex-derivatives","BTCF0:USTF0",1769713808491,0.11611001,83623.0,83598.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713809002,0.011978,83612.0,83598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713809188,0.011979,83607.0,83597.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1769713809390,0.011979,83607.0,83588.0,0.22414057]
["bitfinex-derivatives","BTCF0:USTF0",1769713809587,0.011979,83607.0,83588.0,0.22672895]
["bitfinex-derivatives","BTCF0:USTF0",1769713809792,0.011979,83607.0,83589.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713809985,0.011979,83607.0,83590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713810294,8.877e-05,83606.0,83593.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713810482,8.877e-05,83606.0,83594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713811501,0.10776,83618.0,83601.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713811688,0.10776,83618.0,83603.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713811888,0.10776,83618.0,83605.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713812088,0.10776,83618.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713812597,0.011976,83627.0,83606.0,0.13094795]
["bitfinex-derivatives","BTCF0:USTF0",1769713812787,0.011976,83625.0,83606.0,0.13094795]
["bitfinex-derivatives","BTCF0:USTF0",1769713812988,0.011977,83623.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713814701,0.011977,83621.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713814895,0.011977,83619.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713816104,0.1078,83631.0,83606.0,0.13094795]
["bitfinex-derivatives","BTCF0:USTF0",1769713816302,0.011977,83621.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713819706,0.22391001,83631.0,83606.0,0.11896895]
["bitfinex-derivatives","BTCF0:USTF0",1769713819900,0.011978,83615.0,83606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713820107,0.00258838,83614.0,83598.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713820407,0.00258838,83614.0,83599.0,0.11724339]
["bitfinex-derivatives","BTCF0:USTF0",1769713820992,0.11611001,83612.0,83588.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713821213,0.11611001,83610.0,83589.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713821400,0.01198,83602.0,83589.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713821698,0.00258838,83601.0,83589.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713824200,0.011979,83607.0,83590.0,0.12836157]
["bitfinex-derivatives","BTCF0:USTF0",1769713824508,0.00258838,83606.0,83592.0,0.12836157]
["bitfinex-derivatives","BTCF0:USTF0",1769713824706,0.00258838,83606.0,83594.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713824906,0.1078,83617.0,83586.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713824907,0.1078,83617.0,83603.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713825101,0.00258838,83617.0,83605.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713825319,0.011978,83615.0,83598.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713825506,0.011978,83615.0,83597.0,0.11638057]
["bitfinex-derivatives","BTCF0:USTF0",1769713825507,0.00258838,83614.0,83600.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713825706,0.00258838,83614.0,83600.0,0.1089874]
["bitfinex-derivatives","BTCF0:USTF0",1769713826005,0.011978,83611.0,83600.0,0.1089874]
["bitfinex-derivatives","BTCF0:USTF0",1769713826205,0.00258838,83610.0,83600.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713826909,0.00258838,83610.0,83594.0,0.10812458]
["bitfinex-derivatives","BTCF0:USTF0",1769713827110,0.12898895,83608.0,83586.0,0.10812458]
["bitfinex-derivatives","BTCF0:USTF0",1769713827416,0.011979,83606.0,83587.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713827609,0.00258838,83605.0,83587.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713827815,0.00258838,83605.0,83588.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713828019,0.00258838,83605.0,83589.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713829910,0.00258838,83605.0,83590.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713830113,0.00258838,83605.0,83591.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713830307,0.00258838,83605.0,83595.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769713830510,0.00258838,83605.0,83596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713830821,0.00258838,83605.0,83597.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713831819,0.00258838,83605.0,83591.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713832017,0.00258838,83605.0,83588.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713832224,0.00258838,83605.0,83588.0,0.01284382]
["bitfinex-derivatives","BTCF0:USTF0",1769713832708,0.00258838,83605.0,83580.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713832709,0.11700995,83596.0,83580.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713832914,0.00258838,83595.0,83581.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713833120,0.00258838,83595.0,83582.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713833320,0.00258838,83595.0,83584.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713833516,0.00258838,83595.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713833705,0.00258838,83595.0,83583.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713833909,0.00258838,83595.0,83580.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713834116,0.00258838,83595.0,83582.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713834315,0.00258838,83595.0,83580.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713834511,0.11675539,83595.0,83579.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769713834711,0.11675539,83595.0,83581.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713835018,0.11675539,83595.0,83582.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713836118,0.11416701,83589.0,83571.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713836319,0.11416701,83587.0,83572.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713836529,0.11416701,83583.0,83561.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713836824,0.11416701,83581.0,83554.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713837011,0.00258838,83580.0,83554.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713837321,0.11416701,83579.0,83554.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713837522,0.01198,83597.0,83543.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713837523,0.00258838,83578.0,83560.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713837726,0.10784,83577.0,83562.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713837916,0.00258838,83576.0,83563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713838112,0.00258838,83576.0,83565.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713838313,0.00258838,83576.0,83566.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713838515,0.00258838,83576.0,83555.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713838516,0.011983,83575.0,83555.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713838710,0.11416701,83569.0,83550.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769713838916,0.11416701,83563.0,83531.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713839222,0.11416701,83559.0,83532.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713839415,0.11675539,83558.0,83537.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713839617,0.011986,83557.0,83538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713839816,0.00270837,83556.0,83538.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713840615,0.00270837,83556.0,83538.0,0.01285082]
["bitfinex-derivatives","BTCF0:USTF0",1769713840815,0.00270837,83556.0,83542.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713841016,0.00270837,83556.0,83542.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713842931,0.00270837,83556.0,83536.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713843115,0.00270837,83556.0,83537.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713843831,0.00270837,83556.0,83538.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713844127,0.00270837,83556.0,83539.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769713845321,0.11416701,83555.0,83527.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713845517,0.11416701,83553.0,83530.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713845712,0.00258838,83552.0,83532.0,0.12937349]
["bitfinex-derivatives","BTCF0:USTF0",1769713845921,0.00258838,83552.0,83534.0,0.12937349]
["bitfinex-derivatives","BTCF0:USTF0",1769713846128,0.00258838,83552.0,83536.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713846327,0.00258838,83552.0,83537.0,0.11824731]
["bitfinex-derivatives","BTCF0:USTF0",1769713846518,0.00011999,83556.0,83537.0,0.11824731]
["bitfinex-derivatives","BTCF0:USTF0",1769713846718,0.00270837,83556.0,83541.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713846913,0.00270837,83556.0,83528.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713846914,0.11416701,83553.0,83528.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713847226,0.11416701,83543.0,83511.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713847423,0.11416701,83541.0,83516.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713847628,0.011989,83537.0,83516.0,0.12937649]
["bitfinex-derivatives","BTCF0:USTF0",1769713847822,0.00258838,83536.0,83521.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713848024,0.00258838,83536.0,83513.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713848221,0.00258838,83536.0,83518.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713848426,0.00258838,83536.0,83513.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713848630,0.00258838,83536.0,83523.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713848837,0.00258838,83536.0,83522.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769713849332,0.00258838,83536.0,83520.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713849526,0.00258838,83536.0,83520.0,0.12937549]
["bitfinex-derivatives","BTCF0:USTF0",1769713849729,0.01210924,83542.0,83515.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713849935,0.00258838,83535.0,83523.0,0.12937549]
["bitfinex-derivatives","BTCF0:USTF0",1769713851739,0.00012124,83542.0,83523.0,0.12937549]
["bitfinex-derivatives","BTCF0:USTF0",1769713851939,0.00258838,83541.0,83523.0,0.12937549]
["bitfinex-derivatives","BTCF0:USTF0",1769713852138,0.00012124,83542.0,83524.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713852439,0.00012124,83542.0,83531.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713853838,0.00012124,83542.0,83531.0,0.11838449]
["bitfinex-derivatives","BTCF0:USTF0",1769713854231,0.00012124,83542.0,83531.0,0.13037449]
["bitfinex-derivatives","BTCF0:USTF0",1769713854427,0.011986,83555.0,83533.0,0.12937349]
["bitfinex-derivatives","BTCF0:USTF0",1769713854639,0.10788,83559.0,83546.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713854839,0.06541334,83567.0,83546.0,0.11738449]
["bitfinex-derivatives","BTCF0:USTF0",1769713855138,0.011985,83563.0,83543.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713855442,0.011985,83561.0,83540.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713855641,0.00258838,83560.0,83540.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713855934,0.00258838,83560.0,83541.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713856141,0.00258838,83560.0,83541.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713856345,0.00258838,83560.0,83545.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713856529,0.00258838,83560.0,83545.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713856939,0.01457338,83560.0,83545.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713857146,0.00258838,83560.0,83544.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713857435,0.00258838,83560.0,83542.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713857637,0.00258838,83560.0,83534.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1769713857638,0.11165345,83558.0,83534.0,0.1204123]
["bitfinex-derivatives","BTCF0:USTF0",1769713857846,0.00258838,83557.0,83535.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713858050,0.00258838,83557.0,83538.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713858437,0.00258838,83557.0,83541.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769713858744,0.11165345,83555.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713858939,0.011987,83551.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713859139,0.00258838,83550.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713860035,0.00258838,83550.0,83534.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713860341,0.011986,83555.0,83536.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713860537,0.04422,83549.0,83536.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713861032,0.04680838,83549.0,83536.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713861445,0.011987,83547.0,83529.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713861644,0.11430695,83546.0,83508.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713861946,0.011989,83537.0,83516.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713862141,0.00258838,83536.0,83516.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713862346,0.00258838,83536.0,83515.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769713862642,0.00258838,83536.0,83521.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713862847,0.10788,83541.0,83527.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713863052,0.00258838,83540.0,83527.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713863239,0.00258838,83540.0,83526.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713863541,0.011989,83538.0,83518.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713863737,0.00258838,83537.0,83518.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713864135,0.01457738,83537.0,83517.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769713864346,0.00258838,83537.0,83516.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713864547,0.10788,83541.0,83529.0,0.1204133]
["bitfinex-derivatives","BTCF0:USTF0",1769713864748,6.512e-05,83546.0,83531.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769713864942,6.512e-05,83546.0,83536.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769713865140,6.512e-05,83546.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713865748,0.00258838,83545.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713866452,6.512e-05,83546.0,83533.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713867950,0.011987,83553.0,83535.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713868948,0.10788,83555.0,83537.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713869154,0.10788,83570.0,83552.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713869452,0.01457238,83569.0,83552.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713869640,0.11165345,83568.0,83545.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713869846,0.011986,83557.0,83538.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1769713870045,0.00258838,83556.0,83538.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1769713870445,0.00258838,83556.0,83539.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713872257,0.011986,83560.0,83541.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713872552,0.011986,83560.0,83538.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713872553,0.011984,83568.0,83547.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713872740,0.00258838,83560.0,83549.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713874953,0.011985,83562.0,83549.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713875158,0.00258838,83562.0,83549.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713877262,0.10788,83570.0,83554.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713877461,0.00258838,83569.0,83554.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713878064,0.01457238,83569.0,83554.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713878352,0.10788,83570.0,83554.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1769713878658,0.10788,83570.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713878862,0.12363445,83589.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713879063,0.011983,83577.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713879358,0.00258838,83576.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713879758,0.00258838,83576.0,83561.0,0.1204083]
["bitfinex-derivatives","BTCF0:USTF0",1769713879963,0.01457138,83576.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713880960,0.00258838,83576.0,83561.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713881166,0.00258838,83576.0,83552.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769713881167,0.00258838,83576.0,83553.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713881355,0.011984,83572.0,83553.0,0.1204093]
["bitfinex-derivatives","BTCF0:USTF0",1769713881654,0.00258838,83571.0,83554.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713881855,0.00258838,83571.0,83556.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769713882155,0.00258838,83571.0,83560.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713882346,0.011983,83578.0,83560.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769713882552,0.011983,83578.0,83556.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713882553,0.119862,83588.0,83569.0,0.1204073]
["bitfinex-derivatives","BTCF0:USTF0",1769713882761,0.011979,83606.0,83579.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713882762,0.11165345,83606.0,83579.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713882956,0.01198,83600.0,83582.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713883159,0.00086282,83599.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713883357,0.01198,83598.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713883558,0.00086282,83597.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713885060,0.011981,83596.0,83583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713885258,0.011981,83594.0,83575.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769713885450,0.011981,83594.0,83574.0,0.1084233]
["bitfinex-derivatives","BTCF0:USTF0",1769713885451,0.01284382,83593.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713885653,0.00086282,83593.0,83576.0,0.01457138]
["bitfinex-derivatives","BTCF0:USTF0",1769713885857,0.00086282,83593.0,83576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713886459,0.01198,83598.0,83576.0,0.01457138]
["bitfinex-derivatives","BTCF0:USTF0",1769713886768,0.10788,83611.0,83584.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713886965,0.00086282,83610.0,83596.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713887162,0.011979,83607.0,83587.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713887464,0.00086282,83606.0,83589.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713887662,0.00086282,83606.0,83590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713888165,0.01284182,83606.0,83590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713888361,0.00086282,83606.0,83590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713888560,0.00086282,83606.0,83590.0,0.13426317]
["bitfinex-derivatives","BTCF0:USTF0",1769713889070,0.12962293,83615.0,83592.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713889264,0.11764493,83622.0,83593.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1769713889567,0.011976,83629.0,83609.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713889754,0.00086282,83628.0,83610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713889958,0.00086282,83628.0,83613.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713890161,0.00086282,83628.0,83614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713890763,0.11850775,83628.0,83586.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713890959,0.011978,83616.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713891158,0.00086282,83615.0,83596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713891766,0.00086282,83615.0,83596.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1769713892168,0.00086282,83615.0,83597.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769713892475,0.00086282,83615.0,83598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713892770,0.00086282,83615.0,83598.0,0.12228217]
["bitfinex-derivatives","BTCF0:USTF0",1769713892967,0.11764493,83607.0,83582.0,0.11969379]
["bitfinex-derivatives","BTCF0:USTF0",1769713893165,0.00086282,83606.0,83588.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713893370,0.00086282,83606.0,83589.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713894565,0.011978,83615.0,83594.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713894863,0.011978,83615.0,83584.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713894864,0.00086282,83615.0,83596.0,0.12371467]
["bitfinex-derivatives","BTCF0:USTF0",1769713895064,0.00086282,83615.0,83598.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713895264,0.00086282,83615.0,83599.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713895773,0.011978,83614.0,83599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713896067,0.00086282,83613.0,83593.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713896263,0.00086282,83613.0,83593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713896872,0.011979,83611.0,83593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713897174,0.00086282,83610.0,83592.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713897369,0.011979,83607.0,83593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713897561,0.00086282,83606.0,83593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713898067,0.01198,83605.0,83589.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769713898263,0.01198,83603.0,83589.0,0.11042838]
["bitfinex-derivatives","BTCF0:USTF0",1769713898464,0.00086282,83602.0,83589.0,0.11042838]
["bitfinex-derivatives","BTCF0:USTF0",1769713899571,0.00086282,83602.0,83590.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713899872,0.011979,83610.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713900175,0.00086282,83609.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713900672,0.00086282,83609.0,83591.0,0.01456938]
["bitfinex-derivatives","BTCF0:USTF0",1769713901771,0.00086282,83609.0,83591.0,0.12630305]
["bitfinex-derivatives","BTCF0:USTF0",1769713905174,0.011979,83608.0,83591.0,0.12630305]
["bitfinex-derivatives","BTCF0:USTF0",1769713905375,0.00086282,83607.0,83591.0,0.12630305]
["bitfinex-derivatives","BTCF0:USTF0",1769713906770,0.00086282,83607.0,83591.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713906980,0.00086282,83607.0,83584.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713907169,0.11264578,83605.0,83585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713907364,0.00086282,83604.0,83588.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713907566,0.00086282,83604.0,83589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713907768,0.00086282,83604.0,83590.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769713907975,0.00086282,83604.0,83591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713908273,0.10784,83616.0,83593.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713908478,0.00086282,83615.0,83598.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713908776,0.00086282,83615.0,83600.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713908980,0.01284082,83615.0,83602.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713909177,0.01284082,83615.0,83603.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713909672,0.011975,83635.0,83603.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713909673,0.11264578,83631.0,83608.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713909879,0.00086282,83624.0,83611.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713910073,0.10784,83628.0,83612.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713910274,0.10870282,83628.0,83612.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713911578,0.10784,83628.0,83612.0,0.12630105]
["bitfinex-derivatives","BTCF0:USTF0",1769713911771,0.10784,83639.0,83620.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713911973,0.119812,83658.0,83636.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713912173,0.00086282,83651.0,83638.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713912484,0.00086282,83651.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713913079,0.10784,83658.0,83640.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713913281,0.00086282,83657.0,83642.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713913483,0.00086282,83657.0,83643.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713914781,0.011971,83662.0,83644.0,0.11173367]
["bitfinex-derivatives","BTCF0:USTF0",1769713914987,0.011971,83662.0,83645.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713915377,0.11274248,83668.0,83645.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713915585,0.011972,83660.0,83645.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713918184,0.011972,83658.0,83645.0,0.11432205]
["bitfinex-derivatives","BTCF0:USTF0",1769713918384,0.011972,83658.0,83641.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713918385,0.011974,83646.0,83629.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713918690,0.011973,83649.0,83630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769713918884,0.011974,83647.0,83624.0,0.13019861]
["bitfinex-derivatives","BTCF0:USTF0",1769713919090,0.00258838,83646.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713919291,0.011974,83645.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713919481,0.00258838,83644.0,83628.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769713919681,0.00258838,83644.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713920483,0.25396127,83640.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713920680,0.00258838,83639.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713921087,0.011975,83638.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713921390,0.011975,83636.0,83626.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713921585,0.011975,83636.0,83618.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713921586,0.011976,83632.0,83611.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713921783,0.011976,83628.0,83603.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713922088,0.011976,83628.0,83602.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713922089,0.011978,83619.0,83606.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713922290,0.00258838,83618.0,83606.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713922491,0.011976,83633.0,83612.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713922683,0.00258838,83632.0,83612.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713922888,0.011976,83629.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713923086,0.011976,83627.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713923286,0.00258838,83626.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713923493,0.00258838,83626.0,83613.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713923692,0.00258838,83626.0,83612.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713923890,0.00258838,83626.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713924385,0.00258838,83626.0,83612.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713924990,0.00258838,83626.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713925193,0.00258838,83626.0,83602.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713925194,0.011977,83625.0,83606.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713925389,0.00258838,83624.0,83607.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713925786,0.00258838,83624.0,83607.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713926797,0.00258838,83624.0,83610.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713927394,0.00258838,83624.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713927787,0.1078,83639.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713927987,0.00258838,83638.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713929991,0.011976,83631.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713930200,0.00258838,83630.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713931098,0.011976,83629.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713931298,0.00258838,83628.0,83614.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713938199,0.00258838,83628.0,83618.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713938595,0.059,83636.0,83618.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713938795,0.059,83636.0,83607.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769713938796,0.059,83636.0,83623.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713939001,0.011974,83650.0,83632.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713939203,0.00258838,83649.0,83632.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713939498,0.00258838,83648.0,83632.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713939896,0.00258838,83648.0,83629.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713940096,0.011975,83643.0,83626.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713940410,0.00258838,83642.0,83624.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713940697,0.11274248,83633.0,83611.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713940897,0.00258838,83632.0,83613.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713941102,0.00258838,83632.0,83611.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713941397,0.00258838,83632.0,83612.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713941599,0.011977,83631.0,83615.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713941804,0.00258838,83630.0,83615.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713942799,0.00258838,83630.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713943098,0.00258838,83630.0,83615.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713943700,0.011977,83629.0,83615.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713943897,0.00258838,83628.0,83615.0,0.11822161]
["bitfinex-derivatives","BTCF0:USTF0",1769713944295,0.00258838,83628.0,83610.0,0.22602161]
["bitfinex-derivatives","BTCF0:USTF0",1769713944501,0.00258838,83628.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713944890,0.00258838,83628.0,83613.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713945091,0.00258838,83628.0,83613.0,0.13020061]
["bitfinex-derivatives","BTCF0:USTF0",1769713945803,0.00258838,83628.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769713946002,0.00258838,83628.0,83616.0,0.12360784]
["bitfinex-derivatives","BTCF0:USTF0",1769713946806,0.00258838,83628.0,83616.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713947408,0.00258838,83628.0,83616.0,0.12360784]
["bitfinex-derivatives","BTCF0:USTF0",1769713947903,0.00258838,83628.0,83616.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713950308,0.00258838,83628.0,83617.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769713950712,0.00258838,83628.0,83616.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713951008,0.011972,83660.0,83610.0,0.119779]
["bitfinex-derivatives","BTCF0:USTF0",1769713951009,0.1078,83654.0,83637.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713951196,0.1078,83654.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769713951197,0.00258838,83649.0,83639.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713951399,0.00258838,83649.0,83640.0,0.12360384]
["bitfinex-derivatives","BTCF0:USTF0",1769713951606,0.00258838,83649.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769713951806,0.011971,83670.0,83651.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713952002,0.011971,83670.0,83650.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769713952003,0.1078,83678.0,83657.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713952206,0.1078,83678.0,83663.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713952207,0.00258838,83678.0,83663.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713952804,0.00258838,83678.0,83647.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1769713952805,0.00258838,83678.0,83648.0,0.11162884]
["bitfinex-derivatives","BTCF0:USTF0",1769713953116,0.01197,83674.0,83654.0,0.11446153]
["bitfinex-derivatives","BTCF0:USTF0",1769713953309,0.00258838,83673.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713953911,0.00258838,83673.0,83659.0,0.11446153]
["bitfinex-derivatives","BTCF0:USTF0",1769713954508,0.00258838,83673.0,83662.0,0.12643353]
["bitfinex-derivatives","BTCF0:USTF0",1769713954910,0.00258838,83673.0,83662.0,0.11446153]
["bitfinex-derivatives","BTCF0:USTF0",1769713956111,0.10875379,83700.0,83672.0,0.11446153]
["bitfinex-derivatives","BTCF0:USTF0",1769713956306,0.00258838,83690.0,83675.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713956501,0.00258838,83690.0,83660.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713956706,0.00258838,83690.0,83668.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713957016,0.011968,83689.0,83668.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713957209,0.00258838,83688.0,83668.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713957414,0.00258838,83688.0,83672.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713957811,0.00258838,83688.0,83669.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1769713958306,0.00258838,83688.0,83670.0,0.06447248]
["bitfinex-derivatives","BTCF0:USTF0",1769713958512,0.10776,83694.0,83679.0,0.06447248]
["bitfinex-derivatives","BTCF0:USTF0",1769713958707,0.00258838,83693.0,83679.0,0.06447248]
["bitfinex-derivatives","BTCF0:USTF0",1769713959415,0.011968,83692.0,83679.0,0.06447248]
["bitfinex-derivatives","BTCF0:USTF0",1769713959615,0.00258838,83691.0,83673.0,0.06447248]
["bitfinex-derivatives","BTCF0:USTF0",1769713960218,0.00258838,83691.0,83673.0,0.07644248]
["bitfinex-derivatives","BTCF0:USTF0",1769713961619,0.00258838,83691.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713961818,0.00258838,83691.0,83675.0,0.06620739]
["bitfinex-derivatives","BTCF0:USTF0",1769713963619,0.00258838,83691.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713963807,0.00258838,83691.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713964012,0.00258838,83691.0,83681.0,0.06517836]
["bitfinex-derivatives","BTCF0:USTF0",1769713964224,0.18185,83694.0,83681.0,0.06517836]
["bitfinex-derivatives","BTCF0:USTF0",1769713964515,0.18443838,83694.0,83681.0,0.06517836]
["bitfinex-derivatives","BTCF0:USTF0",1769713966225,0.18443838,83694.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713966420,0.18443838,83694.0,83681.0,0.07714736]
["bitfinex-derivatives","BTCF0:USTF0",1769713967930,0.05443838,83694.0,83681.0,0.07714736]
["bitfinex-derivatives","BTCF0:USTF0",1769713968422,0.05185,83694.0,83681.0,0.07714736]
["bitfinex-derivatives","BTCF0:USTF0",1769713968927,0.05443838,83694.0,83681.0,0.07714736]
["bitfinex-derivatives","BTCF0:USTF0",1769713969122,0.05443838,83694.0,83681.0,0.06517836]
["bitfinex-derivatives","BTCF0:USTF0",1769713969817,0.05443838,83694.0,83681.0,0.07714736]
["bitfinex-derivatives","BTCF0:USTF0",1769713970013,0.05443838,83694.0,83684.0,0.07208796]
["bitfinex-derivatives","BTCF0:USTF0",1769713970531,0.17516017,83694.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713970824,0.011968,83689.0,83673.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1769713971024,0.011969,83686.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713971223,0.00258838,83685.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713972423,0.00258838,83685.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713972631,0.00258838,83685.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713972820,0.00258838,83685.0,83667.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713973023,0.00258838,83685.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713973727,0.00258838,83685.0,83666.0,0.0717687]
["bitfinex-derivatives","BTCF0:USTF0",1769713973923,0.10772,83692.0,83675.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1769713974129,0.00258838,83685.0,83675.0,0.0837387]
["bitfinex-derivatives","BTCF0:USTF0",1769713974924,0.00258838,83685.0,83676.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713975424,0.05185,83694.0,83675.0,0.0717687]
["bitfinex-derivatives","BTCF0:USTF0",1769713975732,0.00258838,83693.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713975930,0.00258838,83693.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713976325,0.00258838,83693.0,83675.0,0.0717687]
["bitfinex-derivatives","BTCF0:USTF0",1769713976532,0.00258838,83693.0,83677.0,0.0888806]
["bitfinex-derivatives","BTCF0:USTF0",1769713977825,0.00258838,83693.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713977826,0.00258838,83693.0,83679.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1769713978326,0.00258838,83693.0,83682.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1769713980937,0.011968,83692.0,83682.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1769713981132,0.00258838,83691.0,83682.0,0.0769106]
["bitfinex-derivatives","BTCF0:USTF0",1769713981836,0.11224833,83691.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769713982138,0.12162895,83682.0,83664.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769713982428,0.00258838,83681.0,83666.0,0.08714666]
["bitfinex-derivatives","BTCF0:USTF0",1769713982634,0.05185,83694.0,83672.0,0.07517566]
["bitfinex-derivatives","BTCF0:USTF0",1769713982834,0.05443838,83694.0,83675.0,0.07517566]
["bitfinex-derivatives","BTCF0:USTF0",1769713983530,0.00258838,83693.0,83683.0,0.07517566]
["bitfinex-derivatives","BTCF0:USTF0",1769713986929,0.10772,83705.0,83685.0,0.07925181]
["bitfinex-derivatives","BTCF0:USTF0",1769713987230,0.011965,83711.0,83689.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713987435,0.00258838,83711.0,83695.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713987636,0.011965,83710.0,83695.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713987838,0.00258838,83709.0,83695.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713988337,0.011966,83708.0,83695.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713988537,0.00258838,83707.0,83695.0,0.02740181]
["bitfinex-derivatives","BTCF0:USTF0",1769713992238,0.00258838,83707.0,83690.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713992749,0.00258838,83707.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713993044,0.00258838,83707.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713993446,0.00258838,83707.0,83690.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713993644,0.12165715,83707.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713993948,0.011967,83699.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713994138,0.00258838,83698.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713994447,0.011967,83699.0,83684.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713994649,0.00258838,83699.0,83685.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713994946,0.011966,83702.0,83685.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713995138,0.01455438,83702.0,83685.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713995343,0.00258838,83702.0,83691.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713995546,0.011966,83706.0,83691.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713995747,0.011966,83704.0,83691.0,0.00492856]
["bitfinex-derivatives","BTCF0:USTF0",1769713996052,0.00258838,83703.0,83691.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769713996341,0.011967,83695.0,83683.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769713996548,0.011968,83693.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769713996738,0.00258838,83692.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769713996939,0.011967,83700.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713997139,0.00258838,83699.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713997339,0.011967,83700.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713997539,0.011966,83704.0,83687.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713997741,0.011967,83701.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713997941,0.01455538,83701.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769713998137,0.00258838,83701.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769713998448,0.00258838,83701.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713998748,0.119644,83717.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713998943,0.011966,83707.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769713999141,0.011968,83691.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769713999349,0.00258838,83691.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769713999646,0.011967,83697.0,83680.0,0.119649]
["bitfinex-derivatives","BTCF0:USTF0",1769713999851,0.011967,83697.0,83680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769713999852,0.00258838,83697.0,83680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714000247,0.00258838,83697.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714000647,0.01455538,83697.0,83680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714000849,0.00258838,83697.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714001041,0.00258838,83697.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714001241,0.00258838,83697.0,83680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714001643,0.00258838,83697.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714002752,0.00258838,83697.0,83681.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714002955,0.00258838,83697.0,83680.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714003455,0.00258838,83697.0,83680.0,0.119649]
["bitfinex-derivatives","BTCF0:USTF0",1769714003747,0.011967,83696.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714003953,0.00258838,83695.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714004345,0.011968,83694.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714004540,0.00258838,83693.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714004748,0.00258838,83693.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714005453,0.00258838,83693.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714005654,0.011967,83699.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714005854,0.011966,83703.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714006046,0.00258838,83698.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714006548,0.00258838,83698.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714006756,0.011967,83697.0,83679.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714007054,0.00258838,83696.0,83679.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1769714007350,0.12258838,83696.0,83672.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714007541,0.12258838,83696.0,83647.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769714007542,0.011968,83688.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714007746,0.00258838,83687.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714008156,0.00258838,83687.0,83667.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714008355,0.00258838,83687.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714008356,0.011969,83686.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714008656,0.00258838,83685.0,83667.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714009547,0.00258838,83685.0,83607.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1769714009548,0.01197,83676.0,83659.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1769714009747,0.00258838,83675.0,83659.0,0.119652]
["bitfinex-derivatives","BTCF0:USTF0",1769714010346,0.00258838,83675.0,83647.0,0.0656668]
["bitfinex-derivatives","BTCF0:USTF0",1769714010347,0.00258838,83675.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714010552,0.01455838,83675.0,83655.0,0.119653]
["bitfinex-derivatives","BTCF0:USTF0",1769714010753,0.01197,83674.0,83655.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714011059,0.00258838,83673.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714011249,0.00258838,83673.0,83644.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1769714011449,0.00258838,83673.0,83644.0,0.54240143]
["bitfinex-derivatives","BTCF0:USTF0",1769714011650,0.12258838,83673.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714011956,0.011972,83663.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714012150,0.00258838,83662.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714012750,0.011972,83661.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714012952,0.00258838,83660.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714013147,0.00258838,83660.0,83635.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1769714013148,0.011973,83657.0,83635.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1769714013352,0.011973,83655.0,83635.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769714013651,0.00258838,83654.0,83635.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1769714014456,0.01456138,83654.0,83635.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769714014958,0.00258838,83654.0,83635.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769714015359,0.00258838,83654.0,83635.0,0.434896]
["bitfinex-derivatives","BTCF0:USTF0",1769714015558,0.00258838,83654.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714015863,0.10772,83673.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714016061,0.10772,83673.0,83635.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769714016062,0.00258838,83672.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714016753,0.00258838,83672.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714016959,0.00258838,83672.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714017158,0.00258838,83672.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714017551,0.011971,83671.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714017855,0.00258838,83670.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714018850,0.00258838,83670.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714020062,0.00258838,83670.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714020265,0.00258838,83670.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714021272,0.00258838,83670.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714021463,0.00258838,83670.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714021671,0.00258838,83670.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714021960,0.00258838,83670.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714022158,3.8e-07,83670.0,83660.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714022465,0.10772,83688.0,83669.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714022654,0.0008632,83687.0,83670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714022958,0.0008632,83687.0,83670.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1769714023458,0.0008632,83687.0,83670.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714023663,0.0008632,83687.0,83614.0,0.11234478]
["bitfinex-derivatives","BTCF0:USTF0",1769714023664,0.01197,83676.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769714023857,0.1208632,83675.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714024057,0.0008632,83675.0,83661.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714024256,0.0008632,83675.0,83662.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714024453,0.12,83682.0,83662.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714024660,0.0008632,83675.0,83662.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714025664,0.0008632,83675.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714025866,0.0008632,83675.0,83657.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714026068,0.0008632,83675.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714026253,0.0008632,83675.0,83659.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714027370,0.1208632,83675.0,83659.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714027864,0.1208632,83675.0,83653.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714028174,0.1208632,83675.0,83654.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714028370,0.1208632,83675.0,83654.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1769714028868,0.1208632,83675.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714029080,0.1208632,83675.0,83657.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714030474,0.13197,83674.0,83657.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714030664,0.1208632,83673.0,83657.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714032366,0.1208632,83673.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714032564,0.1208632,83673.0,83657.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1769714032871,0.1208632,83673.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714033074,0.1208632,83673.0,83659.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1769714033477,0.0008632,83673.0,83661.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714033670,0.0008632,83673.0,83661.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1769714034279,0.10772,83679.0,83661.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714034465,0.1085832,83679.0,83661.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714035468,0.1085832,83679.0,83664.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714035672,0.1085832,83679.0,83666.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714035978,0.1085832,83679.0,83667.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714036681,0.2285832,83679.0,83667.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714037377,0.1208632,83679.0,83667.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714038077,0.1208632,83679.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714038276,0.0008632,83679.0,83671.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714043479,0.10772,83687.0,83671.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714043683,0.22772,83703.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714043891,0.22772,83703.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714043892,0.0008632,83702.0,83678.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714044682,0.0008632,83702.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714044884,0.0008632,83702.0,83684.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714045084,0.0008632,83702.0,83684.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1769714045278,0.0008632,83702.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714045484,0.0008632,83702.0,83687.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714045683,0.0008632,83702.0,83681.0,0.102277]
["bitfinex-derivatives","BTCF0:USTF0",1769714045890,0.0008632,83702.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714046789,0.0008632,83702.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714047386,0.0008632,83702.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714047586,0.1208632,83702.0,83681.0,0.102277]
["bitfinex-derivatives","BTCF0:USTF0",1769714047778,0.12,83699.0,83650.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714048089,0.12,83697.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714048384,0.12258838,83696.0,83675.0,0.11969]
["bitfinex-derivatives","BTCF0:USTF0",1769714049391,0.12258838,83696.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714049894,0.07641,83695.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714050080,0.00258838,83694.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714051790,0.00258838,83694.0,83675.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714052583,0.07641,83695.0,83675.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714052788,0.07899838,83695.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714053284,0.07899838,83695.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714054085,0.07899838,83695.0,83688.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714054086,0.07641,83695.0,83688.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714056892,0.07641,83695.0,83688.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769714059297,0.12,83709.0,83688.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769714059596,0.12258838,83708.0,83688.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714059895,0.12258838,83708.0,83688.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769714060992,0.12258838,83708.0,83688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714061193,0.12258838,83708.0,83686.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714062297,0.13991838,83708.0,83686.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714063499,0.13991838,83708.0,83687.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714063797,0.13991838,83708.0,83686.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714064700,0.13991838,83708.0,83689.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714065701,0.13991838,83708.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714065890,0.13991838,83708.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714067701,0.13991838,83708.0,83687.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714068298,0.13991838,83708.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714068496,0.13991838,83708.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714068800,0.15188438,83708.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714069100,0.12,83707.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714069296,0.12,83705.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714069495,0.12,83703.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714069697,0.12,83701.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714069897,0.12,83699.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714070207,0.12,83697.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714070395,0.12,83695.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714070594,0.00258838,83694.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714071997,0.00258838,83694.0,83679.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1769714072295,0.12258838,83694.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714072500,0.12258838,83694.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714073401,0.12258838,83694.0,83676.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714073601,0.12258838,83694.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714074199,0.12258838,83694.0,83663.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714074400,0.12258838,83694.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714075199,0.12258838,83694.0,83664.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714075406,0.12258838,83694.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714076200,0.12258838,83694.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714076602,0.00258838,83694.0,83664.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714076807,0.12,83693.0,83664.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714077101,0.12,83691.0,83664.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714077302,0.12,83689.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714077601,0.12,83687.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714077790,0.00258838,83686.0,83663.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714077999,0.00258838,83686.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714078304,0.00258838,83686.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714079201,0.12258838,83686.0,83650.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714079398,0.12258838,83686.0,83651.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1769714079600,0.12258838,83686.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714079804,0.00258838,83686.0,83676.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714080291,0.45241,83696.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714080494,0.12,83695.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714080800,0.12258838,83695.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714082708,0.12258838,83695.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714083308,0.12258838,83695.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714083607,0.20299234,83690.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714083806,0.00258838,83689.0,83676.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714084205,0.00258838,83689.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714084507,0.00258838,83689.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714085508,0.33241,83696.0,83676.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714085509,0.20299234,83690.0,83676.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714085905,3.4e-07,83690.0,83676.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714086101,0.12,83709.0,83700.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714086302,0.44289259,83739.0,83701.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714086303,0.0008632,83708.0,83701.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714086501,0.0008632,83708.0,83696.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714087197,0.0008632,83708.0,83699.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714087402,0.12,83716.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714087706,0.10772,83717.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714087910,0.11030838,83717.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714088107,0.11030838,83717.0,83689.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714088325,0.12258838,83717.0,83700.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714088609,0.12258838,83717.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714088819,0.12,83716.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714089014,0.12,83714.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714089207,0.00258838,83713.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714090316,0.00258838,83713.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714090715,0.00258838,83713.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714090915,0.00258838,83713.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714091714,0.00258838,83713.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714092321,0.12,83725.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714092615,3.8e-07,83713.0,83704.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714092922,0.12,83721.0,83710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714093216,0.1208632,83720.0,83710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714093514,0.1208632,83720.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714093716,0.1208632,83720.0,83687.0,0.01209624]
["bitfinex-derivatives","BTCF0:USTF0",1769714093920,0.12,83719.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714094116,0.12,83717.0,83695.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714094317,0.12,83715.0,83695.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714094504,0.12,83713.0,83688.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714094711,0.12,83711.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714094914,0.1208632,83710.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714095115,0.1208632,83710.0,83696.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714095411,0.1208632,83710.0,83668.0,0.09431376]
["bitfinex-derivatives","BTCF0:USTF0",1769714095720,0.1208632,83710.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714095917,0.1208632,83710.0,83693.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1769714096217,0.1208632,83710.0,83693.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714096520,0.1208632,83710.0,83697.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714096822,0.10768,83716.0,83700.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714097018,0.1208632,83715.0,83701.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714098412,0.0008632,83715.0,83701.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714098717,0.0008632,83715.0,83703.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714098915,0.0008632,83715.0,83704.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714100412,0.0008632,83715.0,83704.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1769714100619,0.011961,83738.0,83704.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1769714100620,0.12,83742.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714100816,0.12,83742.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714101118,0.12,83742.0,83720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714101321,0.12,83742.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714101527,0.31516,83752.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714101711,0.12,83753.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714101917,0.12,83753.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714105213,0.12,83781.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714105411,0.12,83779.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714105720,0.12,83774.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714105917,0.12,83774.0,83743.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714106217,0.12,83774.0,83744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714106622,0.12,83772.0,83744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714106826,0.12,83770.0,83744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714107014,0.12,83770.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714107212,0.13134715,83769.0,83731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714107523,0.12,83768.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714107709,0.12,83768.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714108109,0.12,83762.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714108320,0.12,83758.0,83712.0,0.01180664]
["bitfinex-derivatives","BTCF0:USTF0",1769714108530,0.12,83749.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714108820,0.01196,83750.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714108821,0.12,83746.0,83717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714109016,0.12,83742.0,83712.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714109216,0.12,83738.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714109419,0.12,83738.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714109614,0.11942437,83737.0,83710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714109820,0.12,83736.0,83710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714110415,0.12,83736.0,83689.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1769714110416,0.011962,83735.0,83697.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714110619,0.12,83731.0,83698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714111016,0.12,83727.0,83698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714111212,0.12,83715.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714111412,0.442641,83743.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714111413,0.12,83713.0,83692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714111627,0.12,83711.0,83678.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714111926,0.12,83709.0,83680.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714112128,0.12,83707.0,83680.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714112315,0.10764,83711.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714112316,0.12,83705.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714112624,0.12258838,83704.0,83686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714117234,0.12,83709.0,83686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714117422,0.00258838,83703.0,83686.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714117935,0.12,83722.0,83687.0,0.11948216]
["bitfinex-derivatives","BTCF0:USTF0",1769714118124,0.00258838,83721.0,83700.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714118324,0.12,83720.0,83701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714118525,0.12,83726.0,83701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714118727,0.00258838,83726.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714118929,0.00258838,83726.0,83711.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714119135,0.10768,83729.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714119432,0.12,83734.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714119632,0.12,83743.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714119832,0.12,83741.0,83723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714120034,0.12,83739.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714120222,0.12,83737.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714120424,0.12,83735.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714120730,0.12,83733.0,83720.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714120932,0.12,83731.0,83713.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714121134,0.12,83729.0,83714.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714121333,0.00258838,83728.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714121737,0.12258838,83728.0,83721.0,0.01282682]
["bitfinex-derivatives","BTCF0:USTF0",1769714122638,0.12,83734.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714122936,0.12,83732.0,83724.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714123138,0.00258838,83731.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714123334,0.00258838,83731.0,83723.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714123925,0.00258838,83731.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714124131,0.00258838,83731.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714124537,0.12258838,83731.0,83713.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714124730,0.12258838,83731.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714124935,0.00258838,83730.0,83713.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714125936,0.00258838,83730.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714126140,0.12,83739.0,83713.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714126346,0.00258838,83738.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714126542,0.00258838,83738.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714126726,0.12,83737.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714126932,0.12,83735.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714127131,0.12,83735.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714127132,0.00258838,83734.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714127331,0.00258838,83734.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714127635,0.12258838,83734.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714127837,0.12,83740.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714128337,0.12086282,83739.0,83726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714128841,0.12086282,83739.0,83726.0,0.01455138]
["bitfinex-derivatives","BTCF0:USTF0",1769714129229,0.12086282,83739.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714129433,0.12086282,83739.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714129643,0.11942794,83738.0,83706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714129939,0.12086282,83737.0,83706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714130349,0.12086282,83737.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714130529,0.12086282,83737.0,83711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714130530,0.12,83735.0,83711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714130730,0.12,83733.0,83711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714130941,0.12,83731.0,83711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714131131,0.12,83729.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714131334,0.12,83727.0,83713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714131534,0.12086282,83726.0,83713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714132630,0.10768,83740.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714132836,0.00086282,83736.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714133034,0.22712648,83751.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714133236,0.00086282,83751.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714133538,0.00086282,83751.0,83732.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714133742,0.00086282,83751.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714133936,0.00086282,83751.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714134541,0.00086282,83751.0,83744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714135342,0.12086282,83751.0,83732.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714135538,0.12086282,83751.0,83743.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714135846,0.10768,83756.0,83732.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714135847,0.00258838,83750.0,83732.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714136344,0.00258838,83750.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714136544,0.12,83758.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714136751,0.0008632,83757.0,83748.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714137344,0.42818096,83810.0,83748.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714137345,0.12,83783.0,83749.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714137549,0.0008632,83776.0,83760.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714137840,0.12,83790.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714138149,0.1208632,83789.0,83771.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714138450,0.1208632,83789.0,83753.0,0.11938017]
["bitfinex-derivatives","BTCF0:USTF0",1769714138747,0.1008632,83789.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714138935,0.1008632,83789.0,83759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714139136,0.1008632,83789.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714139336,0.1008632,83789.0,83763.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714139743,0.1008632,83789.0,83764.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714139945,0.1018632,83789.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714140243,0.1018632,83789.0,83771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714140436,0.1018632,83789.0,83772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714140628,0.1018632,83789.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714140835,0.11935951,83788.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714141042,0.12,83782.0,83745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714141338,0.12,83780.0,83745.0,0.01454838]
["bitfinex-derivatives","BTCF0:USTF0",1769714141537,0.12,83780.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714141733,0.12,83780.0,83749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714141940,0.12,83780.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714142242,0.12,83780.0,83751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714143133,0.42264,83781.0,83760.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714143341,0.12,83780.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714143638,0.12,83780.0,83766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714144246,0.12,83780.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714144441,0.12,83780.0,83766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714144842,0.12,83780.0,83743.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714144843,0.12,83780.0,83746.0,0.11937091]
["bitfinex-derivatives","BTCF0:USTF0",1769714145044,0.12,83780.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714145543,0.12,83780.0,83749.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714145746,0.12,83780.0,83764.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714146048,0.12,83780.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714147142,0.12,83780.0,83760.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714147342,0.12,83778.0,83760.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714147542,0.12,83776.0,83760.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714147748,0.00258838,83775.0,83760.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714147950,0.00258838,83775.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714148150,0.12258838,83775.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714148552,0.12258838,83775.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714148742,0.12258838,83775.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714149846,0.12258838,83775.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714150153,0.12258838,83775.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714150450,0.12258838,83775.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714150651,0.12258838,83775.0,83747.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714150838,0.12258838,83775.0,83746.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714151045,0.12258838,83775.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714151354,0.131957,83771.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714151553,0.12,83769.0,83739.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714151753,0.12,83767.0,83739.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714151950,0.12,83763.0,83739.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714152139,0.12,83761.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714152339,0.11980256,83759.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714152557,0.00258838,83758.0,83754.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714152854,0.1076,83766.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714153041,0.11018838,83766.0,83748.0,0.0005923]
["bitfinex-derivatives","BTCF0:USTF0",1769714154055,0.1076,83766.0,83764.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714154351,0.11867363,83787.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714154556,0.11867363,83780.0,83767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714154760,0.11867363,83778.0,83767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714154944,0.1076,83790.0,83767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714155153,0.11867363,83784.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714155348,0.0008632,83783.0,83772.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714155649,0.0008632,83783.0,83773.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714155844,0.0008632,83783.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714155845,0.11896221,83783.0,83755.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714156051,0.11896221,83783.0,83756.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714156250,0.11896221,83783.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714156449,0.11896221,83783.0,83760.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714156759,0.11896221,83783.0,83764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714157252,0.11809901,83777.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714157457,0.11809901,83775.0,83752.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714157649,0.11809901,83773.0,83752.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714157848,0.11809901,83771.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714158053,0.11809901,83769.0,83754.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714158255,0.1076,83790.0,83755.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714158256,0.11809901,83767.0,83755.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714158457,0.11896221,83766.0,83745.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714158652,0.11809901,83762.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714158854,0.11809901,83760.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714159059,0.11809901,83758.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714159258,0.1076,83770.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714159259,0.12068739,83757.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714159959,0.12068739,83757.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714161062,0.11809901,83755.0,83728.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714161358,0.11809901,83749.0,83723.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714161555,0.00258838,83748.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714161760,0.00258838,83748.0,83725.0,0.02696158]
["bitfinex-derivatives","BTCF0:USTF0",1769714161960,0.11809901,83754.0,83725.0,0.02696158]
["bitfinex-derivatives","BTCF0:USTF0",1769714162152,0.00258838,83753.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714162556,0.12068739,83753.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714162765,0.11809901,83739.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714162966,0.11809901,83737.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714163155,0.11809901,83735.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714163356,0.12068739,83734.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714163764,0.12068739,83734.0,83715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714164063,0.12068739,83734.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714164260,0.11809901,83745.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714164460,0.00258838,83744.0,83723.0,0.02629079]
["bitfinex-derivatives","BTCF0:USTF0",1769714164657,0.00258838,83744.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714164857,0.00258838,83744.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714165058,0.00258838,83744.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714165059,0.12068739,83744.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714165562,0.00258838,83744.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714166165,0.00258838,83744.0,83720.0,0.02629079]
["bitfinex-derivatives","BTCF0:USTF0",1769714166365,0.11809901,83758.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714166566,0.00258838,83755.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714166762,0.00258838,83755.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714166961,0.00258838,83754.0,83741.0,0.02271776]
["bitfinex-derivatives","BTCF0:USTF0",1769714167263,0.11809901,83764.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714167466,0.11809901,83762.0,83740.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714167764,0.00258838,83761.0,83740.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714167966,0.12068739,83761.0,83740.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714168969,0.12068739,83761.0,83740.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1769714169265,0.12068739,83761.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714169668,0.12068739,83761.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714169861,0.12068739,83761.0,83737.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714170057,0.25338159,83750.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714170264,0.12068739,83749.0,83718.0,0.01927002]
["bitfinex-derivatives","BTCF0:USTF0",1769714170567,3.8e-07,83749.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714170766,0.10764,83752.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714170961,0.1085032,83752.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714171160,0.1085032,83752.0,83743.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714171369,0.11809901,83751.0,83737.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714171558,0.56838159,83770.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714171765,0.10764,83765.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714171965,0.10764,83765.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714172366,0.10764,83765.0,83752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714172773,0.10864,83765.0,83752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714172973,0.05526435,83765.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714173179,0.10764,83780.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714173474,0.11809901,83779.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714173666,0.11809901,83779.0,83762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714175170,0.11809901,83779.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714175368,0.11809901,83779.0,83766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714175574,0.11809901,83779.0,83767.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714175875,0.011951,83809.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714176076,0.011951,83807.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714176277,0.1193702,83799.0,83782.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714176467,0.011952,83805.0,83766.0,0.11331736]
["bitfinex-derivatives","BTCF0:USTF0",1769714176667,0.1193702,83798.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714176875,0.1193702,83798.0,83779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714177077,0.011952,83805.0,83779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714177272,0.011953,83794.0,83763.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714177574,0.011953,83798.0,83766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714177776,0.11809901,83799.0,83766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714178075,0.11809901,83796.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714178275,0.11809901,83796.0,83777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714178478,0.11809901,83796.0,83773.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714178677,0.11809901,83796.0,83773.0,0.01454438]
["bitfinex-derivatives","BTCF0:USTF0",1769714179084,0.11809901,83796.0,83773.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714179289,0.11809901,83789.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714179485,0.11809901,83789.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714179793,0.11809901,83788.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714179986,0.11809901,83788.0,83767.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714180582,0.11809901,83779.0,83754.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769714180782,0.11809901,83779.0,83755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714182092,0.11809901,83779.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714182293,0.11809901,83779.0,83759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714183687,0.11809901,83779.0,83739.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1769714183888,0.11809901,83769.0,83748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714184479,0.11809901,83769.0,83749.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714184684,0.11809901,83769.0,83750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714185486,0.11809901,83769.0,83750.0,0.01454738]
["bitfinex-derivatives","BTCF0:USTF0",1769714185687,0.11809901,83769.0,83750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714185882,0.13005601,83769.0,83750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714186386,0.11809901,83769.0,83750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714186594,0.011957,83770.0,83750.0,0.11293409]
["bitfinex-derivatives","BTCF0:USTF0",1769714186894,0.10846274,83774.0,83750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714188492,0.10846274,83774.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714188797,0.10846274,83774.0,83752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714188998,0.10846274,83774.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714189199,0.10846274,83774.0,83754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714190104,0.1076,83775.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714190402,0.1076,83775.0,83767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714190702,0.10846274,83791.0,83771.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714190899,0.10846274,83791.0,83771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714191108,0.1193588,83790.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714191297,0.10846274,83789.0,83765.0,0.01454538]
["bitfinex-derivatives","BTCF0:USTF0",1769714191900,0.10846274,83787.0,83765.0,0.01454538]
["bitfinex-derivatives","BTCF0:USTF0",1769714192404,0.12041674,83787.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714192590,0.10846274,83785.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714194400,0.10846274,83785.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714194700,0.10846274,83785.0,83765.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714194894,0.10846274,83785.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714195096,0.10846274,83785.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714195298,0.10846274,83785.0,83767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714196295,0.10846274,83785.0,83772.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714196492,0.10677749,83785.0,83772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714196987,0.31492,83792.0,83772.0,0.11554252]
["bitfinex-derivatives","BTCF0:USTF0",1769714197194,0.31492,83792.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714197492,0.1076,83793.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714197689,0.1076,83793.0,83779.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714198401,0.011948,83828.0,83789.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714198590,0.11371654,83827.0,83791.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714198897,0.11371654,83825.0,83793.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714199098,0.11371654,83825.0,83794.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714199692,0.11371654,83823.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714199890,0.11371654,83823.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714201094,0.12566554,83823.0,83800.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714201292,0.11371654,83820.0,83786.0,0.31488]
["bitfinex-derivatives","BTCF0:USTF0",1769714201496,0.11371654,83820.0,83793.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714201697,0.11371654,83820.0,83794.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769714201898,0.11371654,83820.0,83795.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714202502,0.11371654,83820.0,83803.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714202697,0.11371654,83820.0,83804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714204800,0.11371654,83831.0,83805.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714204995,0.11371654,83831.0,83811.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714205196,0.11371654,83831.0,83812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714207194,0.11371654,83831.0,83813.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714208805,0.11371654,83831.0,83813.0,0.01453838]
["bitfinex-derivatives","BTCF0:USTF0",1769714209006,0.11371654,83851.0,83824.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714209202,0.11371654,83847.0,83825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714209501,0.11371654,83842.0,83825.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714209704,0.11371654,83840.0,83822.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769714209902,0.11371654,83838.0,83820.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769714210203,0.11371654,83836.0,83820.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769714210404,0.00258838,83835.0,83819.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769714210903,0.11630492,83835.0,83806.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714211098,0.00258838,83835.0,83817.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714211695,0.11371654,83843.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714211896,0.00258838,83842.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714212109,0.00258838,83842.0,83817.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714212408,0.00258838,83842.0,83823.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714213010,0.00258838,83842.0,83817.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714213011,0.10456,83861.0,83832.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714213206,0.11630492,83860.0,83832.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714213508,0.12824892,83860.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714213899,0.11371654,83857.0,83832.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714214097,0.11371654,83855.0,83832.0,0.12490214]
["bitfinex-derivatives","BTCF0:USTF0",1769714214292,0.00253838,83854.0,83832.0,0.12490214]
["bitfinex-derivatives","BTCF0:USTF0",1769714214908,0.00253838,83854.0,83836.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714214909,0.00258838,83854.0,83836.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714215210,0.00258838,83854.0,83837.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1769714215508,0.10456,83861.0,83837.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1769714215693,0.00258838,83853.0,83837.0,0.12490114]
["bitfinex-derivatives","BTCF0:USTF0",1769714215898,0.00258838,83853.0,83838.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714217200,0.011943,83863.0,83837.0,0.11295414]
["bitfinex-derivatives","BTCF0:USTF0",1769714217201,0.10756,83884.0,83847.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714217401,0.10532282,83884.0,83864.0,0.12951093]
["bitfinex-derivatives","BTCF0:USTF0",1769714217600,0.10532282,83884.0,83865.0,0.12015631]
["bitfinex-derivatives","BTCF0:USTF0",1769714218106,0.11026121,83912.0,83875.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714218408,0.10752,83913.0,83881.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714218603,0.10752,83913.0,83883.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714218907,0.10752,83913.0,83898.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714219105,0.011931,83948.0,83904.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714219405,0.01193,83958.0,83914.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714219706,0.31472,83957.0,83917.0,0.12950393]
["bitfinex-derivatives","BTCF0:USTF0",1769714219904,0.01193,83957.0,83918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714220106,0.11326121,83946.0,83918.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714220321,0.11326121,83931.0,83895.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714220505,0.11326121,83927.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714220704,0.10752,83926.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714221005,0.011931,83953.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714221006,0.11326121,83920.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714221310,0.10752,83919.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714221507,0.10752,83929.0,83903.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714221703,0.10752,83928.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714222295,0.11326121,83927.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714222603,0.11916678,83927.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714222808,0.11326121,83934.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714222809,0.42208,83926.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714223008,0.11326121,83934.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714223009,0.3146,83925.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714223210,0.42208,83924.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714223407,0.53534121,83924.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714223615,0.11326121,83923.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714224504,0.11326121,83919.0,83885.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714224803,0.11326121,83919.0,83886.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714225509,0.11326121,83919.0,83887.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714225808,0.11326121,83919.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714226004,0.11326121,83919.0,83889.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714226206,0.11326121,83919.0,83890.0,0.12015631]
["bitfinex-derivatives","BTCF0:USTF0",1769714226412,0.422,83918.0,83891.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769714226612,0.422,83918.0,83892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714226805,0.11326121,83917.0,83892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714227314,0.11326121,83915.0,83892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714227522,0.11326121,83909.0,83873.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714227701,0.11326121,83909.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714227901,0.54118311,83916.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714227902,0.11326121,83903.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714228109,0.11584959,83902.0,83865.0,0.11765225]
["bitfinex-derivatives","BTCF0:USTF0",1769714228411,0.11584959,83902.0,83866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714228412,0.11326121,83895.0,83866.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714228612,0.011939,83891.0,83865.0,8.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769714228812,0.11326121,83887.0,83865.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714229116,0.11326121,83885.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714229319,0.11326121,83883.0,83858.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714229511,0.31706838,83882.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714229718,8.432e-05,83881.0,83861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714230013,0.53780959,83880.0,83861.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714230823,0.53780959,83880.0,83855.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714231008,0.11326121,83879.0,83849.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714231208,0.11584959,83878.0,83850.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714231413,0.11584959,83878.0,83850.0,0.02402726]
["bitfinex-derivatives","BTCF0:USTF0",1769714232117,0.11584959,83878.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714233226,0.11584959,83878.0,83850.0,0.02402726]
["bitfinex-derivatives","BTCF0:USTF0",1769714233523,0.11584959,83878.0,83850.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714234416,0.11584959,83878.0,83842.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714234417,0.11326121,83876.0,83846.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714234723,0.11326121,83874.0,83846.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714235022,0.11584959,83873.0,83846.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714235819,0.11584959,83873.0,83842.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714236120,0.42196,83872.0,83853.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714236322,8.432e-05,83881.0,83853.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714236527,0.00258838,83872.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714236725,0.42196,83880.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714236922,0.00258838,83879.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714237524,0.00258838,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714237719,8.432e-05,83881.0,83868.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714237927,0.422,83880.0,83868.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714238521,0.42454838,83879.0,83847.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714238726,0.11326121,83878.0,83858.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714238927,0.00258838,83877.0,83848.0,0.11922574]
["bitfinex-derivatives","BTCF0:USTF0",1769714239225,0.11584959,83877.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714239427,0.00258838,83877.0,83856.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714239726,0.00258838,83877.0,83868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714239925,0.00258838,83877.0,83856.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714242031,0.00258838,83877.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714242219,0.00258838,83877.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714242926,0.42196,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714243229,0.42196,83878.0,83872.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714243420,0.42196,83878.0,83863.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714243617,0.42196,83878.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714243814,0.00258838,83877.0,83863.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714244019,0.00258838,83877.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714244221,0.00258838,83877.0,83855.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714244421,0.00258838,83877.0,83855.0,0.12951293]
["bitfinex-derivatives","BTCF0:USTF0",1769714244929,0.00258838,83877.0,83857.0,0.11756793]
["bitfinex-derivatives","BTCF0:USTF0",1769714245132,0.00258838,83877.0,83867.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714245322,0.00258838,83877.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714245632,0.00258838,83877.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714246023,0.42196,83876.0,83867.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714246332,0.42196,83876.0,83863.0,0.11828602]
["bitfinex-derivatives","BTCF0:USTF0",1769714246929,0.42196,83876.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714247139,8.432e-05,83881.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714247326,0.42196,83880.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714247526,0.42454838,83880.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714248133,0.42454838,83880.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714248935,0.00258838,83880.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714249136,0.42196,83879.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714249343,0.00258838,83880.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714249344,0.42196,83878.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714249645,0.42196,83878.0,83864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714249936,0.42196,83877.0,83865.0,0.11828602]
["bitfinex-derivatives","BTCF0:USTF0",1769714250228,8.432e-05,83881.0,83872.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714250424,0.42196,83880.0,83872.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714250627,0.42196,83880.0,83871.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714251334,8.432e-05,83881.0,83865.0,0.11828602]
["bitfinex-derivatives","BTCF0:USTF0",1769714251636,8.432e-05,83881.0,83873.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714251831,0.42192,83880.0,83873.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714252635,0.42192,83880.0,83872.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714252939,0.42192,83880.0,83865.0,0.11928602]
["bitfinex-derivatives","BTCF0:USTF0",1769714253438,0.00258838,83879.0,83865.0,0.11928602]
["bitfinex-derivatives","BTCF0:USTF0",1769714253635,0.00258838,83879.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714253836,0.00258838,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714253837,0.11136425,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714254033,0.11136425,83879.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714254232,0.11136425,83879.0,83862.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714254741,0.11136425,83879.0,83853.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714254942,0.11136425,83879.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714255141,0.11136425,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714255738,0.11136425,83879.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714256141,0.11136425,83879.0,83857.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714256443,0.11136425,83879.0,83855.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714256743,0.11136425,83879.0,83869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769714257244,0.11136425,83879.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714258549,0.11136425,83879.0,83855.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714259046,0.11136425,83879.0,83862.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714259248,0.11136425,83879.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714259436,0.11136425,83879.0,83861.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714260543,0.11136425,83879.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714261040,0.11136425,83879.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714261343,0.31448,83878.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714261642,8.432e-05,83881.0,83855.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714261845,0.00258838,83879.0,83866.0,0.12031536]
["bitfinex-derivatives","BTCF0:USTF0",1769714262047,0.10877587,83907.0,83882.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714262252,0.42450838,83906.0,83882.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714262447,0.11136425,83906.0,83890.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714262750,0.10877587,83922.0,83895.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769714262952,0.10877587,83917.0,83895.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769714263149,0.00258838,83916.0,83897.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769714263340,0.42192,83915.0,83897.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769714263540,0.11136425,83914.0,83897.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769714263943,0.10877587,83912.0,83846.0,0.01165885]
["bitfinex-derivatives","BTCF0:USTF0",1769714264139,0.10877587,83912.0,83841.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714264140,0.10877587,83875.0,83844.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714264336,0.10877587,83873.0,83846.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714264539,0.00258838,83872.0,83847.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714264849,0.00258838,83872.0,83847.0,0.12031836]
["bitfinex-derivatives","BTCF0:USTF0",1769714264850,0.42192,83871.0,83847.0,0.12031836]
["bitfinex-derivatives","BTCF0:USTF0",1769714265047,0.00258838,83870.0,83847.0,0.12031836]
["bitfinex-derivatives","BTCF0:USTF0",1769714265746,0.10877587,83861.0,83835.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714266053,0.10877587,83859.0,83832.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714266347,0.10877587,83857.0,83832.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714266550,0.10877587,83855.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714266750,0.10744,83856.0,83834.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714266935,0.11002838,83856.0,83838.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714267544,0.10744,83856.0,83834.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714267846,0.10877587,83864.0,83845.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714268152,0.31448,83868.0,83850.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714268336,0.31448,83868.0,83849.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714268337,0.31448,83868.0,83853.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714268536,0.31448,83868.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714268945,0.10877587,83880.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714269149,0.10877587,83878.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714269446,0.00258838,83877.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714270149,0.10877587,83876.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714270355,0.00258838,83875.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714270844,0.00258838,83875.0,83852.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714271044,0.422,83874.0,83852.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714271244,0.31710838,83874.0,83852.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714271456,0.31452,83876.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714271649,0.31452,83876.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714272055,0.31452,83878.0,83854.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714272356,0.31710838,83878.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714273355,0.10877587,83877.0,83845.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714273544,0.10877587,83875.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714273741,0.00258838,83874.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714274552,0.00258838,83874.0,83858.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714274749,0.10877587,83906.0,83864.0,0.10837236]
["bitfinex-derivatives","BTCF0:USTF0",1769714274954,0.10877587,83906.0,83882.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714274955,0.00086282,83902.0,83882.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714275254,0.10963869,83902.0,83886.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714275452,0.422,83901.0,83887.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1769714275658,0.31452,83900.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714275960,0.11033784,83910.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714275961,0.00086282,83899.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714276251,0.31538282,83899.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714276649,0.11033784,83898.0,83881.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714276952,0.11033784,83896.0,83883.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714277257,0.00086282,83895.0,83883.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1769714277458,0.00086282,83895.0,83869.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714277755,0.00086282,83895.0,83882.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714280454,0.00086282,83895.0,83871.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714280756,0.00086282,83895.0,83884.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714281358,0.31448,83894.0,83886.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769714281656,0.31706838,83894.0,83882.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769714281958,0.11033784,83893.0,83852.0,0.12653442]
["bitfinex-derivatives","BTCF0:USTF0",1769714282154,0.11033784,83891.0,83852.0,0.12653442]
["bitfinex-derivatives","BTCF0:USTF0",1769714282348,0.11033784,83889.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714282553,0.11033784,83887.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714282753,0.11033784,83885.0,83867.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714283055,0.11033784,83883.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714283256,0.00258838,83882.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714283461,0.42188,83881.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714283758,0.00258838,83880.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714283955,0.00258838,83880.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714284258,0.00258838,83880.0,83854.0,0.12653442]
["bitfinex-derivatives","BTCF0:USTF0",1769714284458,0.00258838,83880.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714284754,0.00258838,83880.0,83863.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714285358,0.11292622,83880.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714285662,0.11033784,83869.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714285862,0.11033784,83896.0,83863.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714286156,0.11033784,83905.0,83878.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714286356,0.42192,83904.0,83890.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769714286863,0.96894363,83953.0,83876.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714286864,0.42192,83906.0,83899.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769714287053,0.11033784,83928.0,83905.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714287253,0.00258838,83925.0,83905.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714287758,0.00258838,83925.0,83902.0,0.12652742]
["bitfinex-derivatives","BTCF0:USTF0",1769714287958,0.00258838,83925.0,83902.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714288262,0.00258838,83925.0,83900.0,0.12652742]
["bitfinex-derivatives","BTCF0:USTF0",1769714288669,0.00258838,83925.0,83906.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714289764,0.00258838,83925.0,83900.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714289961,0.059611,84015.0,83920.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714289962,0.10744,83935.0,83920.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714290167,0.00258838,83935.0,83920.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714290353,0.00258838,83935.0,83916.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769714290770,0.00258838,83935.0,83919.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714290953,0.00258838,83935.0,83906.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714290954,0.00258838,83935.0,83915.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769714291154,0.00258838,83935.0,83918.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714291866,0.00258838,83935.0,83914.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769714292157,0.00258838,83935.0,83918.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714292367,0.11033784,83941.0,83915.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714292555,0.42442838,83940.0,83919.0,0.12652442]
["bitfinex-derivatives","BTCF0:USTF0",1769714292757,0.11033784,83964.0,83934.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769714292967,0.11033784,83964.0,83904.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769714292968,0.00258838,83963.0,83942.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714293269,0.00258838,83963.0,83940.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769714293565,0.00258838,83963.0,83936.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1769714293949,0.00258838,83963.0,83939.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769714294153,0.00258838,83963.0,83938.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769714294749,0.00258838,83963.0,83936.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769714294953,0.11292622,83963.0,83936.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769714296461,0.11292622,83963.0,83936.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1769714296955,0.11033784,83959.0,83936.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1769714297154,0.11033784,83957.0,83936.0,0.119373]
["bitfinex-derivatives","BTCF0:USTF0",1769714297355,0.11033784,83949.0,83918.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714297570,0.3629521,83940.0,83918.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714297757,0.00258838,83939.0,83919.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714298255,0.00258838,83939.0,83918.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714299170,0.11292622,83939.0,83918.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714299373,0.11292622,83939.0,83911.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769714299573,0.00258838,83939.0,83918.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714300867,0.00258838,83939.0,83904.0,0.119337]
["bitfinex-derivatives","BTCF0:USTF0",1769714300868,0.00258838,83939.0,83908.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714301066,0.00258838,83939.0,83916.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769714301267,0.00258838,83939.0,83914.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714301470,0.11033784,83929.0,83904.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714301662,0.11033784,83927.0,83906.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714301863,0.00258838,83926.0,83906.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769714302371,0.1074,83940.0,83909.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714302680,0.1074,83940.0,83922.0,0.12652442]
["bitfinex-derivatives","BTCF0:USTF0",1769714302681,0.00258838,83940.0,83922.0,0.12652442]
["bitfinex-derivatives","BTCF0:USTF0",1769714302972,0.00258838,83940.0,83924.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714303270,0.00258838,83940.0,83920.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714304068,0.00258838,83940.0,83922.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769714304265,0.1074,83947.0,83923.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714304461,0.00258838,83946.0,83923.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714304662,0.00258838,83946.0,83927.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769714304863,0.11033784,83972.0,83942.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714305073,0.11033784,83972.0,83927.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769714305074,0.00258838,83971.0,83943.0,0.12652142]
["bitfinex-derivatives","BTCF0:USTF0",1769714305570,0.12068149,83971.0,83943.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714305763,0.011929,83964.0,83943.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714306073,0.00258838,83963.0,83943.0,0.11458942]
["bitfinex-derivatives","BTCF0:USTF0",1769714306571,0.00258838,83963.0,83946.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714306775,0.00258838,83963.0,83946.0,0.130841]
["bitfinex-derivatives","BTCF0:USTF0",1769714307076,0.00258838,83963.0,83946.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714308081,0.13001911,83988.0,83959.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714308276,0.00258838,83979.0,83960.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714308986,0.011928,83975.0,83952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714309280,0.011928,83973.0,83952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714309482,0.00258838,83972.0,83952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714309668,0.011928,83971.0,83952.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714309867,0.011926,83988.0,83942.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714309868,0.11809311,83966.0,83942.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714310069,0.00258838,83965.0,83942.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714310480,0.00258838,83965.0,83943.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714311182,0.00258838,83965.0,83945.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714312384,0.10736,83973.0,83947.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714312578,0.00258838,83972.0,83952.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714312881,0.00258838,83972.0,83955.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769714313582,0.00258838,83972.0,83952.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1769714313783,0.00258838,83972.0,83953.0,0.12519234]
["bitfinex-derivatives","BTCF0:USTF0",1769714314186,0.00086282,83971.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714314388,0.12512283,83985.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714314587,0.00086282,83984.0,83955.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769714314789,0.00086282,83984.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714315885,0.011926,83983.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714316196,0.11319683,83978.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714316380,0.11319683,83976.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714316589,0.11319683,83969.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714316783,0.00086282,83968.0,83942.0,0.22062134]
["bitfinex-derivatives","BTCF0:USTF0",1769714316983,0.00086282,83968.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714317184,0.00086282,83968.0,83946.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769714317481,0.00086282,83968.0,83947.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714317781,0.00086282,83968.0,83949.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769714318090,0.00086282,83968.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714319997,0.00086282,83968.0,83950.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769714320295,0.00086282,83968.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714321696,0.00086282,83968.0,83950.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769714323195,0.00086282,83968.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714325103,0.11319683,83981.0,83950.0,0.11584972]
["bitfinex-derivatives","BTCF0:USTF0",1769714325395,0.00086282,83980.0,83954.0,0.11326134]
["bitfinex-derivatives","BTCF0:USTF0",1769714325590,0.00086282,83980.0,83955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714325893,0.11405965,83980.0,83955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714326085,0.11319683,83978.0,83955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714326286,0.00086282,83977.0,83955.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714327386,0.00086282,83977.0,83956.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769714327690,0.00086282,83977.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714328086,0.00086282,83977.0,83967.0,0.00167516]
["bitfinex-derivatives","BTCF0:USTF0",1769714328685,0.00086282,83977.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714328887,0.12598665,83977.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714329190,0.011928,83973.0,83953.0,0.11326134]
["bitfinex-derivatives","BTCF0:USTF0",1769714329397,0.11319683,83969.0,83942.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714329595,0.11319683,83967.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714329796,0.11405965,83966.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714330597,0.11319683,83965.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714330898,0.11319683,83956.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714331090,0.00086282,83956.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714331890,0.11319683,83953.0,83928.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714332091,0.00086282,83952.0,83939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714332395,0.11319683,83951.0,83928.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714332599,0.11319683,83949.0,83929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714332803,0.00086282,83948.0,83929.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714334189,0.00086282,83948.0,83930.0,0.11326134]
["bitfinex-derivatives","BTCF0:USTF0",1769714334389,0.00086282,83948.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714335902,0.00086282,83947.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714338701,0.01279482,83947.0,83931.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714338915,0.12463711,83945.0,83928.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714339206,0.11270511,83930.0,83913.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714339389,0.00086282,83929.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714339592,0.11270511,83928.0,83900.0,0.01210307]
["bitfinex-derivatives","BTCF0:USTF0",1769714339798,0.011935,83921.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714339995,0.11356793,83920.0,83898.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714340208,0.011936,83916.0,83899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714340401,0.00086282,83915.0,83899.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714340604,0.011936,83914.0,83888.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714340798,0.00086282,83913.0,83894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714342100,0.12464111,83912.0,83881.0,0.119301]
["bitfinex-derivatives","BTCF0:USTF0",1769714342304,0.11270511,83910.0,83894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714342608,0.11270511,83892.0,83864.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714342903,0.11919164,83911.0,83864.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769714342904,0.00258838,83891.0,83865.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714343303,0.00258838,83891.0,83874.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714343599,9.503e-05,83890.0,83874.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714343798,0.00258838,83889.0,83878.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714343998,9.503e-05,83890.0,83878.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714344200,9.503e-05,83890.0,83879.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714344604,0.00268341,83890.0,83880.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714344802,0.011938,83900.0,83878.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714345106,0.00258838,83899.0,83881.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714345495,0.00258838,83899.0,83882.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714346008,4.883e-05,83898.0,83883.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714346196,0.00258838,83897.0,83877.0,0.1131787]
["bitfinex-derivatives","BTCF0:USTF0",1769714346590,0.00258838,83897.0,83881.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714346907,0.11270511,83929.0,83881.0,0.1131787]
["bitfinex-derivatives","BTCF0:USTF0",1769714347095,0.011935,83919.0,83890.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714347296,0.11356793,83918.0,83895.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714347504,0.11356793,83918.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714347714,0.11270511,83916.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714347896,0.11356793,83915.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714348601,0.00086282,83915.0,83896.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714349309,0.011935,83923.0,83897.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714349507,0.10826282,83922.0,83899.0,0.1131787]
["bitfinex-derivatives","BTCF0:USTF0",1769714349699,0.10826282,83922.0,83901.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714350004,0.11270511,83920.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714350205,0.00086282,83919.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714350907,0.011936,83918.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714351102,0.00086282,83917.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714351808,0.011936,83916.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714352012,0.00086282,83915.0,83902.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714352200,0.00086282,83915.0,83902.0,0.00273244]
["bitfinex-derivatives","BTCF0:USTF0",1769714352401,0.00086282,83915.0,83903.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769714352699,0.00086282,83915.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714352998,0.00086282,83915.0,83904.0,0.00273244]
["bitfinex-derivatives","BTCF0:USTF0",1769714353812,0.00086282,83915.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714354103,0.11270511,83913.0,83889.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714354294,0.00086282,83912.0,83890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714354501,0.00086282,83912.0,83890.0,0.12756302]
["bitfinex-derivatives","BTCF0:USTF0",1769714354811,0.00086282,83912.0,83890.0,0.11562302]
["bitfinex-derivatives","BTCF0:USTF0",1769714356707,0.12464211,83911.0,83890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714356909,0.011937,83907.0,83890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714357212,0.00086282,83906.0,83889.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769714357403,0.011938,83902.0,83890.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714357716,0.00086282,83901.0,83876.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714357908,0.00086282,83901.0,83878.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714358112,0.00086282,83901.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714358913,0.00086282,83901.0,83880.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714359105,0.00086282,83901.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714361115,0.011938,83900.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714361316,0.00086282,83899.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714363119,0.11356793,83899.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714363422,0.12464411,83893.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714363615,0.00086282,83892.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714364909,0.01194,83891.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714365204,0.00258838,83890.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714365910,0.01194,83889.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714366109,0.00258838,83888.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714366920,0.00966837,89208.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714367118,0.3233,84004.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714367316,1.0089,84354.0,83868.0,0.11303464]
["bitfinex-derivatives","BTCF0:USTF0",1769714367317,0.11004464,83998.0,83946.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714367519,0.10744,84012.0,83956.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714367520,0.00086282,83997.0,83956.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714367709,0.10744,83996.0,83958.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714368019,0.10744,83996.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714368220,0.10744,83996.0,83960.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714368420,0.10744,83996.0,83962.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714368612,0.10744,83996.0,83964.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714368810,0.10744,83996.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714369315,0.011925,83993.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714369511,0.011925,83989.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714369720,0.11004464,83981.0,83947.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714369919,0.11004464,83976.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714370117,0.011928,83969.0,83938.0,0.11740921]
["bitfinex-derivatives","BTCF0:USTF0",1769714370316,0.011928,83969.0,83939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714370317,0.11004464,83969.0,83939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714371724,0.11004464,83956.0,83929.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769714371925,0.11004464,83954.0,83930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714372224,0.11004464,83952.0,83930.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714373113,0.42172,83955.0,83909.0,0.23674621]
["bitfinex-derivatives","BTCF0:USTF0",1769714373114,0.13090569,83943.0,83909.0,0.23674621]
["bitfinex-derivatives","BTCF0:USTF0",1769714373309,0.13090569,83943.0,83910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714373526,0.11897369,83934.0,83910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714373716,0.11897369,83932.0,83900.0,0.12408706]
["bitfinex-derivatives","BTCF0:USTF0",1769714373916,8.777e-05,83931.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714374825,0.11906146,83931.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714376323,0.11897369,83929.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714376827,0.011934,83927.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714377123,0.011935,83924.0,83901.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714377427,0.011936,83914.0,83881.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714377620,8.777e-05,83923.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714377621,0.011937,83907.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714377813,0.13091069,83905.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714379230,0.011938,83902.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714381223,8.777e-05,83906.0,83868.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714381224,0.13091169,83899.0,83868.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714381431,0.1074,83898.0,83868.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714381726,0.13091269,83893.0,83868.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714381928,0.1074,83898.0,83847.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714381929,0.13091369,83887.0,83847.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714382125,0.31444777,83892.0,83838.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1769714382126,0.11897369,83883.0,83853.0,0.01215038]
["bitfinex-derivatives","BTCF0:USTF0",1769714382321,0.1074,83882.0,83854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714382529,0.1074,83882.0,83854.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714382727,0.119341,83882.0,83854.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714383121,0.011941,83879.0,83854.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714383327,9.518e-05,83878.0,83854.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714384221,0.011942,83871.0,83854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714384832,0.31436,83872.0,83854.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714385732,0.31436,83872.0,83825.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714385733,0.11897369,83864.0,83825.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714385929,0.13091769,83860.0,83838.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714386124,0.13091769,83858.0,83825.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714386324,0.13091769,83858.0,83826.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714386325,0.11897369,83858.0,83826.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714386531,0.3144,83857.0,83830.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714386729,0.42184,83857.0,83832.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714387038,0.42184,83857.0,83833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714387232,0.42188,83856.0,83833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714388336,0.11897369,83855.0,83833.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714388533,0.11897369,83853.0,83824.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714388828,0.11897369,83851.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714389336,0.11897369,83845.0,83824.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714389532,0.011946,83842.0,83808.0,0.21958906]
["bitfinex-derivatives","BTCF0:USTF0",1769714389728,0.22641369,83841.0,83808.0,0.21958906]
["bitfinex-derivatives","BTCF0:USTF0",1769714389929,0.11897369,83840.0,83808.0,0.21958906]
["bitfinex-derivatives","BTCF0:USTF0",1769714390129,0.11897369,83834.0,83798.0,0.12410206]
["bitfinex-derivatives","BTCF0:USTF0",1769714390340,0.11897369,83824.0,83798.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714390532,0.11897369,83822.0,83789.0,0.11927836]
["bitfinex-derivatives","BTCF0:USTF0",1769714390834,0.11775867,83823.0,83805.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714391135,0.00010391,83822.0,83807.0,0.11214906]
["bitfinex-derivatives","BTCF0:USTF0",1769714391337,0.00010391,83822.0,83808.0,0.11473744]
["bitfinex-derivatives","BTCF0:USTF0",1769714391635,0.00010391,83822.0,83809.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714391823,0.00010391,83822.0,83810.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714394240,0.00010391,83822.0,83810.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714394734,0.00010391,83822.0,83811.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714394942,0.10748,83824.0,83812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714395943,0.00011565,83823.0,83812.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714397245,0.00011565,83823.0,83812.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714398339,0.11842642,83837.0,83812.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714398542,0.42208,83836.0,83812.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714399142,0.54050642,83836.0,83812.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714399342,8.574e-05,83835.0,83812.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769714399841,0.3146,83834.0,83813.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714400045,8.574e-05,83835.0,83826.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714400344,0.10752,83855.0,83842.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714400641,0.10752,83855.0,83843.0,0.01453438]
["bitfinex-derivatives","BTCF0:USTF0",1769714401739,0.10752,83855.0,83843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714402138,0.10752,83855.0,83844.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714402335,0.10752,83855.0,83845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714403843,0.0017256,83854.0,83834.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714404044,0.0017256,83854.0,83835.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714404239,0.0017256,83854.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714404437,0.3146,83862.0,83837.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714404743,0.11010838,83861.0,83845.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714404931,0.11010838,83861.0,83846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714405136,0.11842642,83874.0,83846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714405435,0.42470838,83873.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714405748,0.011942,83871.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714405949,0.00258838,83870.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714406246,0.00258838,83870.0,83846.0,0.1197759]
["bitfinex-derivatives","BTCF0:USTF0",1769714406645,0.42208,83869.0,83846.0,0.1197759]
["bitfinex-derivatives","BTCF0:USTF0",1769714406843,0.00258838,83868.0,83846.0,0.1197759]
["bitfinex-derivatives","BTCF0:USTF0",1769714407948,0.11842642,83865.0,83846.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769714408159,0.1210148,83864.0,83846.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769714408648,0.1210148,83864.0,83846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714408839,0.00258838,83864.0,83846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714409040,0.00258838,83864.0,83846.0,0.01280882]
["bitfinex-derivatives","BTCF0:USTF0",1769714409451,0.00258838,83864.0,83846.0,0.1307219]
["bitfinex-derivatives","BTCF0:USTF0",1769714409652,0.42208,83863.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714409948,0.42466838,83863.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714410445,0.00258838,83863.0,83846.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714410649,0.10748,83862.0,83846.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714410846,0.11842642,83872.0,83849.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714411056,0.42466838,83871.0,83852.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714411246,0.42466838,83870.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714411753,0.00258838,83870.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714411950,0.42208,83869.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714412145,0.00258838,83870.0,83853.0,0.01280782]
["bitfinex-derivatives","BTCF0:USTF0",1769714412353,0.11006838,83869.0,83853.0,0.01280782]
["bitfinex-derivatives","BTCF0:USTF0",1769714412650,0.11006838,83869.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714413855,0.10748,83868.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714414153,0.11006838,83868.0,83853.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714416553,0.11842642,83867.0,83841.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714416761,0.00258838,83866.0,83845.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714416948,0.10748,83865.0,83845.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714417252,0.11006838,83865.0,83845.0,0.1307219]
["bitfinex-derivatives","BTCF0:USTF0",1769714417458,0.11006838,83865.0,83846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714417660,0.11006838,83865.0,83847.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714419061,0.11842642,83875.0,83847.0,0.1187759]
["bitfinex-derivatives","BTCF0:USTF0",1769714419259,0.42462838,83874.0,83849.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714419559,0.5430548,83874.0,83851.0,0.12291308]
["bitfinex-derivatives","BTCF0:USTF0",1769714419862,0.42204,83873.0,83855.0,0.11791308]
["bitfinex-derivatives","BTCF0:USTF0",1769714420065,0.42204,83873.0,83856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714421060,0.11842642,83882.0,83856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714421363,0.11842642,83880.0,83856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714421553,0.11842642,83878.0,83856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714421749,0.5430548,83877.0,83856.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714422055,0.5430548,83877.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714422056,0.00258838,83877.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714422265,0.31456,83891.0,83871.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714422453,0.1210148,83890.0,83872.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769714423372,0.1210148,83890.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714423578,0.1210148,83890.0,83862.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714424080,0.1210148,83890.0,83867.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714424383,0.5430548,83889.0,83868.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714424680,0.11842642,83888.0,83868.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714424879,0.1210148,83887.0,83868.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714425472,0.1210148,83887.0,83856.0,0.11322919]
["bitfinex-derivatives","BTCF0:USTF0",1769714425677,0.1210148,83887.0,83862.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714426072,0.1210148,83887.0,83864.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769714429184,0.1210148,83887.0,83866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714430586,0.1210148,83887.0,83866.0,0.016943]
["bitfinex-derivatives","BTCF0:USTF0",1769714431582,0.1210148,83887.0,83866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714433284,0.1210148,83887.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714433285,0.1133807,83887.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769714433482,0.1133807,83887.0,83870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714434482,0.1133807,83887.0,83841.0,0.10822196]
["bitfinex-derivatives","BTCF0:USTF0",1769714434688,0.1133807,83887.0,72383.0,0.05321971]
["bitfinex-derivatives","BTCF0:USTF0",1769714434689,0.11079232,83880.0,83837.0,0.10822196]
["bitfinex-derivatives","BTCF0:USTF0",1769714434887,0.11079232,83878.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714435093,0.11079232,83876.0,83853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714435388,0.11079232,83874.0,83853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714435580,0.1133807,83873.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714435776,0.11079232,83879.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714436080,0.11079232,83877.0,83854.0,0.12016696]
["bitfinex-derivatives","BTCF0:USTF0",1769714436287,0.11079232,83875.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714436491,0.00258838,83874.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714436683,0.00258838,83874.0,83853.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714437185,0.00258838,83874.0,83853.0,0.12016696]
["bitfinex-derivatives","BTCF0:USTF0",1769714437490,0.1133807,83874.0,83853.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714437788,0.1133807,83874.0,83857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714439283,0.1133807,83874.0,83852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714439687,0.1133807,83874.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714442193,0.1133807,83874.0,83856.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714442391,0.1133807,83874.0,83858.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714442591,0.1133807,83874.0,83855.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714443393,0.1133807,83874.0,83857.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769714443989,0.011942,83871.0,83843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714444195,0.1133807,83870.0,83843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714444380,0.11079232,83868.0,83843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714444585,0.11079232,83866.0,83849.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714444891,0.31538282,83865.0,83851.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769714445091,0.00086282,83864.0,83852.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714446279,0.00086282,83864.0,83843.0,0.11322196]
["bitfinex-derivatives","BTCF0:USTF0",1769714446280,0.00086282,83864.0,83843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714446480,0.00086282,83864.0,83843.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769714446694,0.11079232,83863.0,83843.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769714446896,0.11079232,83861.0,83843.0,0.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1769714447196,0.11079232,83859.0,83843.0,0.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1769714447396,0.00086282,83858.0,83843.0,0.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1769714447587,0.11165514,83858.0,83843.0,0.01953438]
["bitfinex-derivatives","BTCF0:USTF0",1769714447788,0.11165514,83858.0,83844.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714447993,0.11165514,83858.0,83845.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714450592,0.11165514,83858.0,83841.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714450793,0.11165514,83858.0,83837.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714450992,0.11165514,83858.0,83837.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714451494,0.11165514,83858.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769714451697,0.11165514,83858.0,83843.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714454387,0.11165514,83858.0,83834.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769714454595,0.11165514,83858.0,83834.0,0.01462151]
["bitfinex-derivatives","BTCF0:USTF0",1769714454997,0.11079232,83856.0,83834.0,0.01462151]
["bitfinex-derivatives","BTCF0:USTF0",1769714455197,0.11079232,83852.0,83834.0,0.00267451]
["bitfinex-derivatives","BTCF0:USTF0",1769714455402,0.108124,83850.0,83834.0,8.613e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769714455703,0.108124,83850.0,83829.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714455704,0.108124,83848.0,83829.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714455900,0.10834282,83847.0,83830.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714456106,0.108124,83846.0,83829.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714456300,0.108124,83844.0,83829.0,0.01453638]
["bitfinex-derivatives","BTCF0:USTF0",1769714456604,0.108124,83842.0,83829.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714456795,0.108124,83840.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714456995,0.108124,83838.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714457302,0.108124,83836.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714457498,0.00258838,83835.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714457695,0.00258838,83835.0,83816.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714458806,0.11071238,83835.0,83816.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714462412,0.11071238,83835.0,83812.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714463504,0.11071238,83835.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714463710,0.09636592,83873.0,83828.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714463902,0.00258838,83857.0,83833.0,0.12972357]
["bitfinex-derivatives","BTCF0:USTF0",1769714464302,0.10752,83866.0,83841.0,0.12972157]
["bitfinex-derivatives","BTCF0:USTF0",1769714464511,0.10752,83866.0,83841.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714464702,0.11010838,83866.0,83841.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714465704,0.108124,83865.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714466001,0.108124,83863.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714466201,0.108124,83861.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714466408,0.11071238,83860.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714467007,0.11071238,83860.0,83827.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714467008,0.11071238,83860.0,83827.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714467401,0.11071238,83860.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714467810,0.11071238,83860.0,83838.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714468812,0.11071238,83860.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714469510,0.11071238,83860.0,83831.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714469511,0.11071238,83860.0,83838.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714469700,0.011945,83854.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714469906,0.11071238,83853.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714470215,0.108124,83851.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714470416,0.108124,83849.0,83823.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1769714470610,0.108124,83847.0,83823.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1769714470811,0.11071238,83846.0,83823.0,0.119469]
["bitfinex-derivatives","BTCF0:USTF0",1769714471114,0.11071238,83846.0,83825.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714472020,0.11071238,83846.0,83823.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714472812,0.11071238,83846.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714474416,0.11071238,83846.0,83828.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714474608,0.11071238,83846.0,83815.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714474609,0.10748,83845.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714474804,0.11006838,83845.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714475115,0.11006838,83845.0,83822.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714475116,0.108124,83844.0,83816.0,0.12972557]
["bitfinex-derivatives","BTCF0:USTF0",1769714475308,0.108124,83842.0,83816.0,0.12972557]
["bitfinex-derivatives","BTCF0:USTF0",1769714475507,0.11071238,83841.0,83816.0,0.12972557]
["bitfinex-derivatives","BTCF0:USTF0",1769714475703,0.11071238,83841.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714475905,0.11071238,83841.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714476504,0.11071238,83841.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714477016,0.11071238,83841.0,83818.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714477207,0.108124,83856.0,83827.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714477519,0.00258838,83851.0,83832.0,0.12972357]
["bitfinex-derivatives","BTCF0:USTF0",1769714477913,0.00258838,83851.0,83834.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714478406,0.00258838,83851.0,83832.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714478606,0.108124,83850.0,83825.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714478816,0.108124,83848.0,83825.0,0.12972457]
["bitfinex-derivatives","BTCF0:USTF0",1769714479117,0.00258838,83847.0,83827.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714479508,0.00258838,83847.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714479717,0.00258838,83847.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714480214,0.108124,83852.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714480408,0.10752,83851.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714480716,0.21823238,83851.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714481717,0.21823238,83851.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769714483511,0.21823238,83851.0,83835.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714484816,0.108124,83850.0,83823.0,0.11777557]
["bitfinex-derivatives","BTCF0:USTF0",1769714485019,0.108124,83848.0,83821.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714485313,0.12007,83846.0,83811.0,0.14150743]
["bitfinex-derivatives","BTCF0:USTF0",1769714485511,0.11762114,83844.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714485711,0.11762114,83842.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714485911,0.11762114,83840.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714486117,0.11762114,83838.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714486318,0.00258838,83837.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714487414,0.00258838,83837.0,83820.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714487415,0.12020952,83837.0,83820.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714488014,0.12020952,83837.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714488518,0.12020952,83837.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714489026,0.12020952,83837.0,83820.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714490221,0.12020952,83837.0,83821.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714490620,0.12020952,83837.0,83822.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714491717,0.12020952,83837.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714492121,0.12020952,83837.0,83808.0,0.17917725]
["bitfinex-derivatives","BTCF0:USTF0",1769714492317,0.11762114,83831.0,83808.0,0.07169725]
["bitfinex-derivatives","BTCF0:USTF0",1769714492522,0.11762114,83819.0,83793.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714492820,0.11762114,83817.0,83793.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714493123,0.11010838,83818.0,83793.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714493124,0.11762114,83815.0,83793.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714493422,0.11353361,83813.0,83794.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769714493617,0.11612199,83812.0,83793.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769714494036,0.11612199,83812.0,83791.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714494323,0.11612199,83812.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714494324,0.12807299,83812.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714494522,0.11353361,83806.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714494818,0.31464,83814.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714494819,0.11353361,83804.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714495009,0.11353361,83802.0,83787.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714495211,0.11612199,83801.0,83790.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714495408,0.11612199,83801.0,83786.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769714496725,0.11353361,83798.0,83774.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714497026,0.11353361,83796.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714497222,0.11353361,83794.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714497422,0.00258838,83793.0,83779.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714497719,0.00010633,83792.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714497926,0.11353361,83812.0,83782.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714498121,0.11612199,83805.0,83786.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714498327,0.11612199,83805.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714498520,0.11612199,83805.0,83776.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714498917,0.22105361,83804.0,83776.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714499226,0.11612199,83803.0,83779.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714500018,0.11612199,83803.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714501327,0.11612199,83803.0,83784.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714501518,0.11612199,83803.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714502828,0.11612199,83803.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714503121,0.12807399,83803.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714503319,0.11612199,83803.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714504122,0.11612199,83803.0,83773.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714504425,0.11612199,83803.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714504926,0.11353361,83799.0,83773.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714505129,0.11353361,83797.0,83773.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714505426,0.00258838,83796.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714505726,0.00258838,83796.0,83773.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714506130,0.11014838,83796.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714506429,0.22368199,83796.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714506730,0.22368199,83796.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714507028,0.22368199,83796.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714507215,0.22368199,83796.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714507620,0.22368199,83796.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714507819,0.22368199,83796.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714508324,0.22368199,83796.0,83773.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714508531,0.22368199,83796.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714509632,0.11612199,83796.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714510023,0.10756,83804.0,83790.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714510227,0.10756,83805.0,83790.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714510425,0.11014838,83805.0,83790.0,0.13060433]
["bitfinex-derivatives","BTCF0:USTF0",1769714510920,0.11014838,83805.0,83790.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714511129,0.22368199,83805.0,83787.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714511320,0.22368199,83805.0,83789.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714511931,0.11353361,83804.0,83789.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714512122,0.11612199,83803.0,83789.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714512318,0.11612199,83803.0,83786.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769714512926,0.11353361,83798.0,83777.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714513134,0.11353361,83796.0,83777.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714513334,0.11353361,83794.0,83777.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714513631,0.11353361,83792.0,83777.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714513932,0.00258838,83791.0,83777.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714514132,0.11353361,83804.0,83781.0,0.11865033]
["bitfinex-derivatives","BTCF0:USTF0",1769714514332,0.00258838,83798.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714514728,0.00258838,83798.0,83784.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714515232,0.11612199,83798.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714515631,0.11612199,83798.0,83783.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714516635,0.11612199,83798.0,83776.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714516822,0.11612199,83798.0,83776.0,0.133156]
["bitfinex-derivatives","BTCF0:USTF0",1769714517336,0.11612199,83798.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714519135,0.11612199,83798.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714524758,0.11612199,83798.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714525955,0.12807499,83798.0,83776.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714526652,0.12807499,83798.0,83773.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714527254,0.12807499,83798.0,83774.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714527452,0.11612199,83798.0,83779.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714528045,0.11612199,83798.0,83776.0,0.12537916]
["bitfinex-derivatives","BTCF0:USTF0",1769714528344,0.11612199,83798.0,83776.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714528553,0.11612199,83798.0,83776.0,0.12537916]
["bitfinex-derivatives","BTCF0:USTF0",1769714529458,0.11612199,83798.0,83776.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714531061,0.12807499,83798.0,83776.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714531248,0.11612199,83798.0,83777.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714531448,0.11612199,83798.0,83776.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714532455,0.11612199,83798.0,83773.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714532758,0.11500497,83789.0,83762.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714533059,0.22515335,83788.0,83770.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714533258,0.11500497,83787.0,83765.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714533459,0.11500497,83785.0,83765.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714533762,0.00258838,83784.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714533957,0.00258838,83784.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714534154,0.11759335,83784.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769714534457,0.11759335,83784.0,83761.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714534652,0.11500497,83779.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714534849,0.11500497,83777.0,83759.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714535050,0.11500497,83775.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714535358,0.11500497,83773.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714535559,0.2025936,83770.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714535760,0.11759335,83769.0,83749.0,0.02366794]
["bitfinex-derivatives","BTCF0:USTF0",1769714536155,0.11759335,83769.0,83749.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714536653,0.11759335,83769.0,83747.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714536855,0.11500497,83759.0,83743.0,0.01211257]
["bitfinex-derivatives","BTCF0:USTF0",1769714537158,0.11500497,83757.0,83743.0,0.01211257]
["bitfinex-derivatives","BTCF0:USTF0",1769714537354,0.11500497,83757.0,83735.0,0.11842316]
["bitfinex-derivatives","BTCF0:USTF0",1769714537355,0.11500497,83752.0,83735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714537555,0.11500497,83750.0,83730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714537758,0.11759335,83749.0,83730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714537957,0.11759335,83749.0,83729.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714538161,0.11500497,83739.0,83727.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769714538355,0.11759335,83739.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714538553,0.00013215,83738.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714539160,0.00272053,83738.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714539366,0.1076,83744.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714539556,0.11018838,83744.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714540057,0.11018838,83744.0,83727.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714540462,0.11018838,83744.0,83720.0,0.2147459]
["bitfinex-derivatives","BTCF0:USTF0",1769714540463,0.11500497,83743.0,83721.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714540655,0.11500497,83739.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714540852,0.00258838,83739.0,83723.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714541162,0.00258838,83739.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714541364,0.00258838,83739.0,83723.0,0.12538616]
["bitfinex-derivatives","BTCF0:USTF0",1769714542168,0.00258838,83739.0,83723.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714542462,0.11759335,83739.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714542657,0.11759335,83739.0,83713.0,0.12538816]
["bitfinex-derivatives","BTCF0:USTF0",1769714542858,0.11759335,83739.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714543260,0.00258838,83739.0,83717.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714543468,0.00258838,83739.0,83722.0,0.11342316]
["bitfinex-derivatives","BTCF0:USTF0",1769714543766,0.11500497,83738.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714544065,0.00258838,83737.0,83719.0,0.12538716]
["bitfinex-derivatives","BTCF0:USTF0",1769714544463,0.11759335,83737.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714544864,0.11759335,83737.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714545262,0.11759335,83737.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714545458,0.00258838,83737.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714545662,0.11887458,83737.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714546765,0.11887458,83737.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714547868,0.11887458,83737.0,83712.0,0.01179333]
["bitfinex-derivatives","BTCF0:USTF0",1769714548068,0.11887458,83737.0,83711.0,0.2168107]
["bitfinex-derivatives","BTCF0:USTF0",1769714548366,0.11887458,83737.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714548869,0.11887458,83737.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714549166,0.11887458,83737.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714549476,0.1162862,83729.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714549670,0.11887458,83728.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714550162,0.11887458,83728.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714550163,0.1162862,83726.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714550362,0.11887458,83725.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714550973,0.11887458,83725.0,83703.0,0.1211441]
["bitfinex-derivatives","BTCF0:USTF0",1769714551276,0.11887458,83725.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714551466,0.00258838,83725.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714551667,0.00258838,83725.0,83711.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714551861,0.00086282,83725.0,83712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714552660,0.11714902,83725.0,83712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714552864,0.11714902,83725.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714553065,0.11714902,83725.0,83707.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714553878,0.11714902,83725.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714554375,0.11714902,83725.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714555169,0.11714902,83725.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714555469,0.11714902,83725.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714555681,0.00086282,83725.0,83703.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714557473,0.00086282,83725.0,83711.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714558680,0.10912976,83725.0,83711.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714558878,0.10912976,83725.0,83707.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714559180,0.10912976,83725.0,83705.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714559478,0.10912976,83725.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714560181,0.10912976,83725.0,83705.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714560773,0.10912976,83725.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714560970,0.10912976,83725.0,83704.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714561282,0.10912976,83725.0,83705.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714561476,0.10912976,83725.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714561874,0.10912976,83725.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714562069,0.10826694,83719.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714562374,0.10826694,83717.0,83696.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714562574,0.11022838,83716.0,83696.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714562881,0.21849532,83716.0,83696.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714563075,0.10826694,83715.0,83696.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714563282,0.11085532,83714.0,83696.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714563471,0.11085532,83714.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714564079,0.10826694,83712.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714564278,0.11085532,83711.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714564881,0.11085532,83711.0,83696.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714566984,0.11085532,83711.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714567874,0.11085532,83711.0,83688.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714568077,0.11085532,83711.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714568283,0.11085532,83711.0,83691.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714570279,0.10826694,83718.0,83698.0,0.12071268]
["bitfinex-derivatives","BTCF0:USTF0",1769714570581,0.42276,83717.0,83698.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714570782,0.00258838,83716.0,83698.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714570983,0.00258838,83716.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714570984,0.11085532,83716.0,83696.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714571370,0.11085532,83716.0,83693.0,0.10874568]
["bitfinex-derivatives","BTCF0:USTF0",1769714571371,0.12281932,83716.0,83693.0,0.12071368]
["bitfinex-derivatives","BTCF0:USTF0",1769714571570,0.10826694,83711.0,83690.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714571780,0.00258838,83710.0,83690.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714571981,0.11085532,83710.0,83690.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714572388,0.11085532,83710.0,83692.0,0.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1769714573286,0.11085532,83710.0,83692.0,0.12080973]
["bitfinex-derivatives","BTCF0:USTF0",1769714573789,0.10826694,83709.0,83692.0,0.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1769714573980,0.10826694,83707.0,83692.0,0.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1769714574285,0.00258838,83706.0,83692.0,0.13321405]
["bitfinex-derivatives","BTCF0:USTF0",1769714575183,5e-05,83705.0,83692.0,0.13321405]
["bitfinex-derivatives","BTCF0:USTF0",1769714575385,5e-05,83705.0,83692.0,0.12124605]
["bitfinex-derivatives","BTCF0:USTF0",1769714575576,5e-05,83705.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714575775,0.11078649,83704.0,83692.0,0.13321405]
["bitfinex-derivatives","BTCF0:USTF0",1769714575984,0.00258838,83703.0,83692.0,0.13321405]
["bitfinex-derivatives","BTCF0:USTF0",1769714576379,5e-05,83705.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714577294,5e-05,83705.0,83695.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769714577786,0.00263838,83705.0,83695.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769714577986,5e-05,83705.0,83692.0,0.01201405]
["bitfinex-derivatives","BTCF0:USTF0",1769714578282,5e-05,83705.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714578896,0.4228,83708.0,83695.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714580382,0.11078649,83738.0,83708.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714580590,0.11078649,83738.0,83696.0,0.11947217]
["bitfinex-derivatives","BTCF0:USTF0",1769714580591,0.11078649,83717.0,83696.0,0.11947217]
["bitfinex-derivatives","BTCF0:USTF0",1769714580882,0.11078649,83710.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714581080,0.20289689,83710.0,83693.0,0.12132192]
["bitfinex-derivatives","BTCF0:USTF0",1769714581282,0.20289689,83703.0,83681.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714581593,0.20289689,83691.0,83682.0,0.12132292]
["bitfinex-derivatives","BTCF0:USTF0",1769714581775,0.20289689,83690.0,83682.0,0.12132292]
["bitfinex-derivatives","BTCF0:USTF0",1769714582377,4.605e-05,83689.0,83682.0,0.12132292]
["bitfinex-derivatives","BTCF0:USTF0",1769714582578,4.605e-05,83689.0,83682.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714582779,0.20289689,83700.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714582989,0.00258838,83699.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714583184,0.20289689,83695.0,83681.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714583486,0.20289689,83690.0,83676.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714583689,0.20548527,83690.0,83676.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714583985,0.20289689,83686.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714584179,0.00258838,83685.0,83674.0,0.01241589]
["bitfinex-derivatives","BTCF0:USTF0",1769714584379,0.20289689,83684.0,83674.0,0.01241589]
["bitfinex-derivatives","BTCF0:USTF0",1769714584590,0.20548527,83684.0,83664.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714584781,0.20289689,83680.0,83666.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714584979,0.20289689,83680.0,83668.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714585381,0.00258838,83680.0,83668.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714585586,0.11078649,83679.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714585891,0.00258838,83678.0,83657.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714586189,0.20289689,83670.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714586483,0.00258838,83669.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714586688,0.00258838,83669.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714586884,0.00258838,83669.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714587078,0.00258838,83669.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714587279,0.00258838,83669.0,83649.0,0.10944476]
["bitfinex-derivatives","BTCF0:USTF0",1769714587588,0.11337487,83669.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714587776,0.11337487,83669.0,83649.0,9.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769714587978,0.11337487,83669.0,83638.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714588185,0.11078649,83666.0,83625.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714588380,0.11078649,83664.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714588581,0.11078649,83662.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714588785,0.11078649,83660.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714589090,0.11078649,83658.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714589397,0.11078649,83656.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714589579,0.11078649,83654.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714589780,0.31516,83657.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714589781,0.11078649,83652.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714590074,0.11337487,83651.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714590275,0.11337487,83651.0,83626.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714590276,0.11337487,83651.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714590474,0.11337487,83651.0,83632.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714591287,0.11337487,83651.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714591783,0.11337487,83651.0,83626.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714592185,0.11337487,83651.0,83628.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714592583,0.11337487,83651.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714592790,0.11337487,83651.0,83633.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714592791,0.42292,83650.0,83633.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714593086,9.084e-05,83659.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714593289,0.10772,83671.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714593589,0.00258838,83670.0,83662.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714593787,0.00258838,83670.0,83646.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714593987,0.11337487,83670.0,83640.0,0.22891179]
["bitfinex-derivatives","BTCF0:USTF0",1769714594180,0.12534587,83670.0,83633.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714594480,0.11078649,83667.0,83629.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714594678,0.00258838,83670.0,83621.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1769714594679,0.11078649,83663.0,83631.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714594876,0.11078649,83656.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714595079,0.11078649,83654.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714595300,0.11078649,83660.0,83636.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714595494,0.42554838,83659.0,83636.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714595686,0.53633487,83659.0,83636.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714595887,0.11078649,83658.0,83624.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714596094,0.11078649,83656.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714596392,0.11078649,83654.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714596578,0.11078649,83652.0,83624.0,0.21707392]
["bitfinex-derivatives","BTCF0:USTF0",1769714596783,0.11078649,83650.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714596983,0.00258838,83649.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714597197,0.11337487,83649.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714597492,0.11337487,83649.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714598293,0.11337487,83649.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714598596,0.00258838,83649.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714598788,0.11078649,83674.0,83641.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714598981,0.11078649,83672.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714599186,0.11078649,83670.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714599494,0.11078649,83668.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714599686,0.11078649,83666.0,83638.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714599888,0.11078649,83664.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714600188,0.11078649,83662.0,83630.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714600382,0.11078649,83660.0,83630.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714600586,0.11078649,83658.0,83632.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714600896,0.11337487,83657.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714601087,0.11078649,83655.0,83626.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714601388,0.00258838,83655.0,83646.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714601595,0.10772,83662.0,83637.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714601782,0.00258838,83662.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714602382,0.00258838,83662.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714603101,0.11337487,83662.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714603305,0.11337487,83662.0,83646.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714604594,0.11337487,83662.0,83633.0,0.10935392]
["bitfinex-derivatives","BTCF0:USTF0",1769714604799,0.11337487,83662.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714605098,0.11337487,83662.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714605996,0.11337487,83662.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714607396,0.11337487,83662.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714607898,0.11025781,83659.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714608199,0.11025781,83657.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714608401,0.11025781,83655.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714608595,0.11025781,83653.0,83630.0,0.11121844]
["bitfinex-derivatives","BTCF0:USTF0",1769714608899,0.10772,83652.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714609098,0.11025781,83651.0,83631.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714609302,0.11025781,83643.0,83608.0,0.23241844]
["bitfinex-derivatives","BTCF0:USTF0",1769714609496,0.11025781,83643.0,83603.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1769714609497,0.11025781,83641.0,83604.0,0.11121844]
["bitfinex-derivatives","BTCF0:USTF0",1769714609693,0.11025781,83639.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714609893,0.11025781,83637.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714610200,0.00258838,83636.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714610498,0.011973,83655.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714610692,0.11025781,83650.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714610892,0.11025781,83648.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714611194,0.11025781,83646.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714611396,0.11025781,83644.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714611596,0.11025781,83642.0,83621.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769714611797,0.11025781,83640.0,83610.0,0.11121844]
["bitfinex-derivatives","BTCF0:USTF0",1769714611997,0.11025781,83638.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714612197,0.11284619,83638.0,83624.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714612598,0.11025781,83655.0,83618.0,0.11121844]
["bitfinex-derivatives","BTCF0:USTF0",1769714612899,0.11025781,83653.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714613100,0.11463941,83651.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714613401,0.11463941,83649.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714613602,0.11463941,83647.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714613904,0.11463941,83645.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714614101,0.11722779,83645.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714614302,0.11463941,83645.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714614504,0.11463941,83645.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714614505,0.11722779,83645.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714615701,0.11463941,83653.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714616003,0.10776,83663.0,83641.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714616203,0.11722779,83662.0,83634.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714616400,0.11722779,83662.0,83635.0,0.12476852]
["bitfinex-derivatives","BTCF0:USTF0",1769714616792,0.11463941,83660.0,83631.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714616996,0.11463941,83658.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714617214,0.12661341,83649.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714617400,0.11463941,83647.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714617601,0.11463941,83645.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714617810,0.11463941,83643.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714618015,0.11463941,83641.0,83622.0,0.133178]
["bitfinex-derivatives","BTCF0:USTF0",1769714618221,0.00258838,83640.0,83622.0,0.133178]
["bitfinex-derivatives","BTCF0:USTF0",1769714618417,0.11722779,83640.0,83622.0,0.133178]
["bitfinex-derivatives","BTCF0:USTF0",1769714618614,0.11722779,83640.0,83622.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714619021,0.11722779,83640.0,83618.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714620122,0.11722779,83640.0,83619.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769714622323,0.11722779,83640.0,83605.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714622618,0.011977,83629.0,83584.0,0.22055252]
["bitfinex-derivatives","BTCF0:USTF0",1769714622823,0.11463941,83625.0,83598.0,0.01210911]
["bitfinex-derivatives","BTCF0:USTF0",1769714623018,0.11463941,83623.0,83598.0,0.00012811]
["bitfinex-derivatives","BTCF0:USTF0",1769714623229,0.11463941,83615.0,83592.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714623426,0.11463941,83613.0,83592.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714623720,0.11463941,83611.0,83592.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714623918,0.11463941,83609.0,83592.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714624113,0.00258838,83610.0,83577.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769714624114,0.11731567,83608.0,83582.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1769714624324,0.10776,83617.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714624625,0.00258838,83617.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714624823,0.00258838,83617.0,83600.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714625424,4.023e-05,83616.0,83600.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714625627,0.00258838,83615.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714626020,0.11722779,83615.0,83591.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714626213,0.11722779,83615.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714626418,0.00258838,83615.0,83593.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714626726,0.00258838,83615.0,83595.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714629131,0.11722779,83615.0,83595.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714629824,0.00258838,83615.0,83594.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714630024,0.11722779,83615.0,83594.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714630930,0.22498779,83615.0,83594.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714631634,0.00258838,83615.0,83596.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714631836,0.00258838,83615.0,83598.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714632635,0.00258838,83615.0,83600.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714632828,0.00258838,83615.0,83602.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714633027,4.023e-05,83616.0,83602.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714633233,4.023e-05,83616.0,83598.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714633234,0.00262861,83616.0,83598.0,0.11279252]
["bitfinex-derivatives","BTCF0:USTF0",1769714633834,0.00262861,83616.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714634035,4.023e-05,83616.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714634231,4.023e-05,83616.0,83600.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714634438,0.00258838,83615.0,83602.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714634634,0.00258838,83615.0,83604.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714634933,0.00258838,83615.0,83606.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714635538,0.00258838,83615.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714635838,0.11463941,83623.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714635839,0.1078,83623.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714636041,0.00258838,83622.0,83609.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714637642,0.11787256,83621.0,83609.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714637846,0.11787256,83619.0,83596.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714638142,0.00258838,83618.0,83596.0,0.12134307]
["bitfinex-derivatives","BTCF0:USTF0",1769714638545,0.00258838,83618.0,83599.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714638844,0.00258838,83618.0,83600.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714639854,0.00258838,83618.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714640037,0.00258838,83618.0,83600.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714640238,0.00258838,83618.0,83605.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714640437,0.00258838,83618.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714641554,0.11787256,83631.0,83605.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714641741,0.00258838,83631.0,83607.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714641941,0.00258838,83631.0,83610.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714642245,0.00258838,83631.0,83606.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714642449,0.12046094,83631.0,83606.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714643349,0.12046094,83631.0,83615.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714643551,0.00258838,83631.0,83606.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714644047,0.00258838,83631.0,83615.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714644950,0.12046094,83631.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714645151,0.12046094,83631.0,83614.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714646149,0.12046094,83631.0,83607.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714647448,0.00258838,83631.0,83607.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714647647,0.00258838,83631.0,83610.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714648367,0.00258838,83631.0,83614.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714648758,0.00258838,83631.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714648960,0.00258838,83631.0,83611.0,0.12134107]
["bitfinex-derivatives","BTCF0:USTF0",1769714649662,0.00258838,83631.0,83613.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714650261,0.00258838,83631.0,83613.0,0.12134107]
["bitfinex-derivatives","BTCF0:USTF0",1769714650462,0.00258838,83631.0,83613.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714651462,0.25411658,83630.0,83613.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714651660,0.00258838,83629.0,83613.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714655166,0.01456538,83629.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714656068,0.01456538,83629.0,83609.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714656765,0.01456538,83629.0,83607.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714657065,0.011977,83627.0,83608.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714657262,0.011977,83625.0,83608.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714657463,0.00258838,83624.0,83608.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769714657665,0.00258838,83624.0,83609.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714658469,0.011978,83623.0,83609.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714658768,0.00258838,83622.0,83609.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714660576,0.11787256,83616.0,83592.0,0.12134407]
["bitfinex-derivatives","BTCF0:USTF0",1769714660755,0.00258838,83622.0,83592.0,0.12134407]
["bitfinex-derivatives","BTCF0:USTF0",1769714660756,0.25411658,83610.0,83592.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714661070,0.12046094,83609.0,83587.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714661363,0.00258838,83609.0,83589.0,0.12134407]
["bitfinex-derivatives","BTCF0:USTF0",1769714661570,0.00258838,83609.0,83592.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714661963,0.00258838,83609.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714662372,0.00258838,83609.0,83582.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714662574,0.1078,83619.0,83581.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714662779,0.00258838,83618.0,83596.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714663160,0.1078,83634.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714663361,0.00086282,83627.0,83600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714663970,0.00086282,83627.0,83610.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714664161,0.00086282,83627.0,83611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714664362,0.00086282,83627.0,83612.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714664676,0.1078,83635.0,83616.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714664869,0.10866282,83635.0,83618.0,0.10936207]
["bitfinex-derivatives","BTCF0:USTF0",1769714665070,0.10866282,83635.0,83619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714665679,0.10866282,83635.0,83619.0,0.11821643]
["bitfinex-derivatives","BTCF0:USTF0",1769714665864,0.25411658,83650.0,83619.0,0.11821643]
["bitfinex-derivatives","BTCF0:USTF0",1769714666072,0.1078,83649.0,83631.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714666273,0.10866282,83649.0,83633.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714666471,0.10866282,83649.0,83635.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714666673,0.10866282,83649.0,83636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714669776,0.10866282,83649.0,83636.0,0.01456438]
["bitfinex-derivatives","BTCF0:USTF0",1769714670486,0.1078,83649.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714670681,0.1078,83649.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714671483,0.04788239,83649.0,83639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714672185,0.04788239,83649.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714672386,0.05047077,83649.0,83635.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714672682,0.04788239,83649.0,83635.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714672876,0.11086636,83659.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714673077,0.00258838,83658.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714673885,0.11557591,83658.0,83635.0,0.11562805]
["bitfinex-derivatives","BTCF0:USTF0",1769714674186,0.11557591,83658.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714675176,0.11557591,83658.0,83634.0,0.11362003]
["bitfinex-derivatives","BTCF0:USTF0",1769714675577,0.11557591,83658.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714675972,0.25411658,83650.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714676180,0.00258838,83649.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714676788,0.00258838,83649.0,83629.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714676982,0.11557591,83649.0,83629.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714679675,0.11557591,83649.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714680185,0.11557591,83649.0,83629.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714680987,0.11557591,83649.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714681590,0.11557591,83649.0,83629.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1769714681787,0.25411658,83640.0,83629.0,0.119737]
["bitfinex-derivatives","BTCF0:USTF0",1769714681988,0.00258838,83639.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714682174,0.00258838,83639.0,83620.0,0.12559803]
["bitfinex-derivatives","BTCF0:USTF0",1769714682379,0.00258838,83639.0,83620.0,0.11362003]
["bitfinex-derivatives","BTCF0:USTF0",1769714682579,0.00258838,83639.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714683690,0.00258838,83639.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714683988,0.11298753,83638.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714684187,0.00258838,83637.0,83617.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714684484,0.00258838,83637.0,83625.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714684690,0.00258838,83637.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714684892,0.00258838,83637.0,83610.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714685088,0.36710411,83630.0,83596.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714685293,0.25411658,83620.0,83598.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714685478,0.00258838,83619.0,83604.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714685889,0.00258838,83619.0,83601.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714686092,0.00258838,83619.0,83602.0,0.11362003]
["bitfinex-derivatives","BTCF0:USTF0",1769714686983,0.00258838,83619.0,83602.0,0.12560103]
["bitfinex-derivatives","BTCF0:USTF0",1769714688096,0.00258838,83619.0,83602.0,0.11362003]
["bitfinex-derivatives","BTCF0:USTF0",1769714688390,0.11298753,83618.0,83596.0,0.11362003]
["bitfinex-derivatives","BTCF0:USTF0",1769714688584,0.00258838,83619.0,83586.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1769714688585,0.25411658,83612.0,83587.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714688892,0.00258838,83611.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714689791,0.00258838,83611.0,83590.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714689993,0.00258838,83611.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714690288,0.011975,83644.0,83588.0,0.11961436]
["bitfinex-derivatives","BTCF0:USTF0",1769714690492,0.25411658,83620.0,83598.0,0.04007386]
["bitfinex-derivatives","BTCF0:USTF0",1769714690794,0.00258838,83619.0,83598.0,0.04007386]
["bitfinex-derivatives","BTCF0:USTF0",1769714692294,0.00258838,83619.0,83600.0,0.03787658]
["bitfinex-derivatives","BTCF0:USTF0",1769714692492,0.00258838,83619.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714692890,0.00258838,83619.0,83601.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714693098,0.00258838,83619.0,83600.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714693297,0.00258838,83619.0,83589.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714693797,0.00258838,83619.0,83590.0,0.11960363]
["bitfinex-derivatives","BTCF0:USTF0",1769714695007,0.00258838,83619.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714695798,0.12,83618.0,83596.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769714696099,0.12,83618.0,83587.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714696100,0.12,83609.0,83588.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714696294,0.00258838,83608.0,83588.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714696497,0.25411658,83600.0,83588.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714696690,0.00258838,83599.0,83579.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714697095,0.00258838,83599.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714697298,0.00258838,83599.0,83585.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714697493,0.00258838,83599.0,83579.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714698194,0.25411658,83600.0,83590.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714698498,0.12,83609.0,83587.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714698699,0.13456838,83609.0,83587.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769714699891,0.12258838,83609.0,83579.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714700196,0.00258838,83609.0,83579.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714700398,0.1078,83613.0,83589.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769714700705,0.1078,83613.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714700904,0.31548,83620.0,83608.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769714701096,0.00086282,83619.0,83608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714701291,0.12,83626.0,83608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714701489,0.011975,83640.0,83608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714701686,0.12,83635.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714701894,0.12,83629.0,83599.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1769714702097,0.12,83627.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714702290,0.00258838,83626.0,83604.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769714702500,0.31548,83630.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714702702,0.1078,83629.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714703000,0.00258838,83628.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714703699,0.1078,83633.0,83620.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769714703896,0.12,83649.0,83625.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714704098,0.1078,83642.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714704298,0.00258838,83641.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714704802,0.00258838,83641.0,83615.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714704998,0.00258838,83641.0,83614.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769714705415,0.00258838,83641.0,83609.0,0.11956573]
["bitfinex-derivatives","BTCF0:USTF0",1769714705704,0.00258838,83641.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714705898,0.42328,83651.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714706204,0.00258838,83650.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714706397,0.12258838,83650.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714707102,0.00258838,83650.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769714707903,0.00258838,83650.0,83623.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714708103,0.00258838,83650.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714709103,0.31544,83663.0,83623.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714709104,0.12,83662.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714709306,0.12,83673.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714709495,0.1078,83672.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714709704,0.00258838,83671.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714709903,0.00258838,83671.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714710096,0.00258838,83671.0,83644.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714710097,0.12258838,83671.0,83652.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714710806,0.00258838,83671.0,83644.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714711106,0.1078,83672.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714711303,0.12,83678.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714711506,0.4232,83680.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714711697,0.31802838,83680.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714711898,0.00258838,83680.0,83663.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714713005,0.12258838,83680.0,83663.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714713204,0.12258838,83680.0,83661.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714713404,0.12258838,83680.0,83644.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714713701,0.12258838,83680.0,83650.0,0.119515]
["bitfinex-derivatives","BTCF0:USTF0",1769714713902,0.12258838,83680.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714714208,0.12258838,83680.0,83644.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769714714408,0.12258838,83680.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714714599,0.12258838,83680.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714715005,0.12258838,83680.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714716211,0.12258838,83680.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714716414,0.12258838,83680.0,83645.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714716607,0.12258838,83680.0,83649.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1769714716802,0.12258838,83680.0,83645.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714717004,0.12258838,83680.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714717614,0.12258838,83680.0,83659.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714717914,0.12258838,83680.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714718106,0.12258838,83680.0,83661.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714718308,0.00086282,83679.0,83662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714718504,0.00086282,83679.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714718705,0.00086282,83679.0,83650.0,0.11951929]
["bitfinex-derivatives","BTCF0:USTF0",1769714719608,0.00086282,83679.0,83662.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714719808,0.00086282,83679.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714720114,0.01197,83675.0,83645.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714720319,0.12,83670.0,83639.0,0.119735]
["bitfinex-derivatives","BTCF0:USTF0",1769714720507,0.12,83668.0,83639.0,0.119735]
["bitfinex-derivatives","BTCF0:USTF0",1769714720700,0.12,83666.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714720905,0.12,83664.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714721111,0.12258838,83663.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714721801,0.12258838,83663.0,83643.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714722006,0.12258838,83663.0,83641.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714722708,0.00258838,83663.0,83642.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1769714722916,0.00258838,83663.0,83650.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714723716,0.12242105,83663.0,83649.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714724307,0.12242105,83663.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714724507,0.12242105,83663.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714724718,0.12242105,83663.0,83638.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714724906,0.12242105,83663.0,83636.0,0.00383129]
["bitfinex-derivatives","BTCF0:USTF0",1769714725107,0.12242105,83663.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714725314,0.12242105,83663.0,83645.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714725614,0.12242105,83663.0,83635.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714725815,0.12242105,83663.0,83624.0,0.00383129]
["bitfinex-derivatives","BTCF0:USTF0",1769714726014,0.12242105,83663.0,83627.0,0.11159129]
["bitfinex-derivatives","BTCF0:USTF0",1769714726206,0.12242105,83663.0,83628.0,0.00383129]
["bitfinex-derivatives","BTCF0:USTF0",1769714726412,0.12242105,83663.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714726707,0.12242105,83663.0,83629.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769714726708,0.12242105,83663.0,83644.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714726908,0.12242105,83663.0,83647.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714727118,0.12242105,83663.0,83638.0,0.00546503]
["bitfinex-derivatives","BTCF0:USTF0",1769714728514,0.12242105,83663.0,83633.0,0.0091631]
["bitfinex-derivatives","BTCF0:USTF0",1769714728718,0.12242105,83663.0,83642.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714728918,0.11694563,83661.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714729116,0.00258838,83660.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714729521,0.00258838,83660.0,83639.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769714729816,0.00258838,83660.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714730124,0.10776,83665.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714730322,0.00258838,83664.0,83654.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714730509,0.00258838,83664.0,83651.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769714730727,0.00258838,83664.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714731022,0.11694563,83670.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714731224,0.10776,83669.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714731423,0.00258838,83668.0,83655.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714734326,0.00258838,83668.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714735525,0.00258838,83668.0,83650.0,0.00978202]
["bitfinex-derivatives","BTCF0:USTF0",1769714736029,0.00258838,83668.0,83660.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769714736230,0.00258838,83668.0,83657.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769714736419,0.11752826,83692.0,83657.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714736625,0.005,83698.0,83662.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714736626,0.11752826,83689.0,83662.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714736820,0.00258838,83688.0,83662.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714737015,0.00258838,83688.0,83665.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714737222,0.12011664,83688.0,83665.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714737628,0.12011664,83688.0,83669.0,0.01938619]
["bitfinex-derivatives","BTCF0:USTF0",1769714737925,0.11752826,83694.0,83671.0,0.01938619]
["bitfinex-derivatives","BTCF0:USTF0",1769714738134,0.00258838,83688.0,83671.0,0.00741519]
["bitfinex-derivatives","BTCF0:USTF0",1769714738732,0.10776,83693.0,83678.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769714739231,0.11595088,83706.0,83678.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769714739441,0.10776,83704.0,83678.0,0.01214734]
["bitfinex-derivatives","BTCF0:USTF0",1769714739630,0.00258838,83703.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714739928,0.00258838,83703.0,83682.0,0.02411634]
["bitfinex-derivatives","BTCF0:USTF0",1769714740832,0.11592491,83702.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714741033,0.00258838,83701.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714741234,0.00258838,83701.0,83680.0,0.01222525]
["bitfinex-derivatives","BTCF0:USTF0",1769714742130,0.11851329,83701.0,83676.0,0.01222525]
["bitfinex-derivatives","BTCF0:USTF0",1769714742532,0.11851329,83701.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714742726,0.11851329,83701.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714744135,0.11851329,83701.0,83679.0,0.02919493]
["bitfinex-derivatives","BTCF0:USTF0",1769714745136,0.11851329,83701.0,83670.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769714745338,0.11507823,83698.0,83668.0,0.0175644]
["bitfinex-derivatives","BTCF0:USTF0",1769714745523,0.00258838,83697.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769714745729,0.00258838,83697.0,83667.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769714745730,0.00258838,83697.0,83682.0,0.0175644]
["bitfinex-derivatives","BTCF0:USTF0",1769714746438,0.00258838,83697.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714746635,0.11859969,83697.0,83672.0,0.02393705]
["bitfinex-derivatives","BTCF0:USTF0",1769714746835,0.11859969,83697.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714747030,0.11859969,83697.0,83672.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714747730,0.11859969,83697.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714747926,0.11859969,83697.0,83675.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714748233,0.11859969,83697.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714748538,0.11859969,83697.0,83675.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714748943,0.11859969,83697.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714749238,0.11859969,83697.0,83675.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714749943,0.11859969,83697.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714750238,0.11859969,83697.0,83675.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714751031,0.11859969,83697.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714751230,0.11859969,83697.0,83675.0,0.01196605]
["bitfinex-derivatives","BTCF0:USTF0",1769714753036,0.11859969,83697.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714753243,0.11859969,83697.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714754239,0.11859969,83697.0,83669.0,0.01403466]
["bitfinex-derivatives","BTCF0:USTF0",1769714754542,0.11859969,83697.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714754742,0.11859969,83697.0,83668.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1769714755543,0.11859969,83697.0,83669.0,0.02575375]
["bitfinex-derivatives","BTCF0:USTF0",1769714755744,0.11859969,83697.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714756045,0.11859969,83697.0,83670.0,0.01378275]
["bitfinex-derivatives","BTCF0:USTF0",1769714756547,0.11859969,83697.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714757751,0.11859969,83697.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769714757948,0.11859969,83697.0,83670.0,0.01378275]
["bitfinex-derivatives","BTCF0:USTF0",1769714758941,0.11859969,83697.0,83684.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714762052,0.11859969,83697.0,83671.0,0.02473996]
["bitfinex-derivatives","BTCF0:USTF0",1769714762551,0.11859969,83697.0,83672.0,0.03668519]
["bitfinex-derivatives","BTCF0:USTF0",1769714762745,0.11859969,83697.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714764956,0.11767017,83719.0,83683.0,0.02187235]
["bitfinex-derivatives","BTCF0:USTF0",1769714765259,0.11767017,83717.0,83701.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714765446,0.11767017,83715.0,83701.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714765644,0.12025855,83714.0,83701.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714766054,0.12025855,83714.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714766250,0.12025855,83714.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714766456,0.12025855,83714.0,83697.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714766646,0.12025855,83714.0,83698.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714766847,0.12025855,83714.0,83688.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714767052,0.12025855,83714.0,83683.0,0.02187235]
["bitfinex-derivatives","BTCF0:USTF0",1769714767250,0.12025855,83714.0,83681.0,0.1504868]
["bitfinex-derivatives","BTCF0:USTF0",1769714767446,0.12025855,83714.0,83682.0,0.0307978]
["bitfinex-derivatives","BTCF0:USTF0",1769714768957,0.12025855,83714.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714769156,0.12025855,83714.0,83682.0,0.0307978]
["bitfinex-derivatives","BTCF0:USTF0",1769714769658,0.12025855,83714.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714771059,0.12025855,83714.0,83696.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714771562,0.11767017,83709.0,83696.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714771858,0.11767017,83707.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714772058,0.11767017,83705.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714772260,0.11767017,83703.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714772450,0.12025855,83702.0,83693.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714772646,0.12025855,83702.0,83682.0,0.0307978]
["bitfinex-derivatives","BTCF0:USTF0",1769714773062,0.12025855,83702.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714773254,0.11767017,83702.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714774063,0.11767017,83702.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769714774764,0.11767017,83702.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714774962,0.12025855,83702.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769714775260,0.11767017,83713.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769714775466,0.00222692,83726.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714775661,0.11767017,83735.0,83717.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1769714775853,0.12025855,83735.0,83717.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1769714776166,0.12025855,83735.0,83711.0,0.03840586]
["bitfinex-derivatives","BTCF0:USTF0",1769714776469,0.12025855,83735.0,83717.0,0.0512526]
["bitfinex-derivatives","BTCF0:USTF0",1769714776672,0.12025855,83735.0,83711.0,0.0512526]
["bitfinex-derivatives","BTCF0:USTF0",1769714776964,0.12025855,83735.0,83710.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769714777363,0.12025855,83735.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714777756,0.12025855,83735.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714778261,0.12025855,83735.0,83710.0,0.119645]
["bitfinex-derivatives","BTCF0:USTF0",1769714778467,0.11767017,83729.0,83704.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714778658,0.11767017,83727.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714778854,0.11767017,83725.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714779059,0.11767017,83723.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714779263,0.00258838,83722.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714779460,0.11767017,83723.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714779656,0.11767017,83723.0,83702.0,0.15040908]
["bitfinex-derivatives","BTCF0:USTF0",1769714779657,0.11767017,83732.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714779861,0.11767017,83730.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714780062,0.11767017,83728.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714780365,0.11767017,83726.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714780568,0.00258838,83725.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714780768,0.00258838,83725.0,83712.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714782470,0.22535017,83733.0,83705.0,0.04140614]
["bitfinex-derivatives","BTCF0:USTF0",1769714782769,0.12025855,83732.0,83707.0,0.04140614]
["bitfinex-derivatives","BTCF0:USTF0",1769714783968,0.12025855,83732.0,83714.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714784864,0.12025855,83732.0,83707.0,0.04140614]
["bitfinex-derivatives","BTCF0:USTF0",1769714784865,0.12025855,83732.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714786268,3.8e-07,83732.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714786567,3.8e-07,83732.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714786977,0.11818927,83732.0,83720.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714787263,0.11818927,83732.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714787476,0.10768,83733.0,83724.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1769714787662,0.0008632,83731.0,83724.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1769714788672,0.22586889,83733.0,83724.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1769714788973,0.0008632,83732.0,83724.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1769714789372,0.0008632,83732.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714789577,0.0008632,83732.0,83726.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714790574,0.0008632,83732.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714790775,0.11905209,83732.0,83723.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1769714793470,0.11905209,83732.0,83723.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714793675,0.11905209,83732.0,83705.0,0.05303507]
["bitfinex-derivatives","BTCF0:USTF0",1769714793872,0.11905209,83732.0,83711.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714794173,0.11905209,83732.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714794376,0.11905209,83732.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714794576,0.11905209,83732.0,83721.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714794775,0.11905209,83732.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714795371,0.11905209,83732.0,83721.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714796070,0.11905209,83732.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714796271,0.11905209,83732.0,83721.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714797072,0.11824298,83730.0,83705.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714797376,0.0008632,83729.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714797674,0.0008632,83729.0,83714.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714797980,0.11824298,83763.0,83725.0,0.05785764]
["bitfinex-derivatives","BTCF0:USTF0",1769714798181,0.11824298,83757.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714798375,0.11824298,83749.0,83737.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714798577,0.11910618,83749.0,83737.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769714799071,0.11910618,83749.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714799279,0.11910618,83749.0,83720.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1769714799280,0.11910618,83749.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714799670,0.11910618,83749.0,83721.0,0.05892488]
["bitfinex-derivatives","BTCF0:USTF0",1769714799866,0.11910618,83749.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714800072,0.11910618,83749.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714800483,0.11910618,83749.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714800786,0.11910618,83749.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714800978,0.11910618,83749.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714803085,0.11910618,83749.0,83737.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714804584,0.11910618,83749.0,83729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714804781,0.11824298,83739.0,83729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714804989,0.11824298,83737.0,83704.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714805172,0.11824298,83729.0,83710.0,0.06145559]
["bitfinex-derivatives","BTCF0:USTF0",1769714805387,0.12083136,83729.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714805591,0.12083136,83729.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714805901,0.011955,83784.0,83722.0,0.07341859]
["bitfinex-derivatives","BTCF0:USTF0",1769714806097,0.11824298,83757.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714806395,0.11824298,83749.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714806591,0.11824298,83747.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714806783,0.11824298,83745.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714806985,0.11824298,83743.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714807200,0.00258838,83742.0,83724.0,0.07341859]
["bitfinex-derivatives","BTCF0:USTF0",1769714808995,0.12083136,83742.0,83724.0,0.07341859]
["bitfinex-derivatives","BTCF0:USTF0",1769714809400,0.12083136,83742.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714809598,0.12083136,83742.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714809801,0.12083136,83742.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714810102,0.12083136,83742.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714810496,0.12083136,83742.0,83719.0,0.06812944]
["bitfinex-derivatives","BTCF0:USTF0",1769714810497,0.12083136,83742.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714811702,0.12083136,83742.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714814002,0.12083136,83742.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714814305,0.12083136,83742.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714814705,0.12083136,83742.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714815098,0.12083136,83742.0,83737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714815396,0.12083136,83742.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714815704,0.12083136,83742.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714816608,0.12083136,83742.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714817706,0.12083136,83742.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714818506,0.12083136,83742.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714818708,0.12083136,83742.0,83721.0,0.0770433]
["bitfinex-derivatives","BTCF0:USTF0",1769714819115,0.12083136,83742.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714819808,0.11801025,83753.0,83728.0,0.0720433]
["bitfinex-derivatives","BTCF0:USTF0",1769714820002,0.11801025,83765.0,83735.0,0.0720433]
["bitfinex-derivatives","BTCF0:USTF0",1769714820202,0.11801025,83758.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714820398,0.11801025,83756.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714820600,0.12059863,83755.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714820802,0.12059863,83754.0,83743.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714821003,0.11801025,83754.0,83735.0,0.0720433]
["bitfinex-derivatives","BTCF0:USTF0",1769714821197,0.12059863,83754.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714821510,0.12059863,83754.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714822613,0.12059863,83754.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714823408,0.12059863,83754.0,83725.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1769714823711,0.11801025,83739.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714823910,0.11801025,83737.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714824108,0.11801025,83735.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714824310,0.11801025,83735.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714824502,0.12059863,83735.0,83717.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714825010,0.12059863,83735.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714825209,0.12059863,83735.0,83717.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714825605,0.12059863,83735.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714826006,0.12059863,83735.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714826320,0.12059863,83735.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714826505,0.12059863,83735.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714827206,0.12059863,83735.0,83717.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714827613,0.12059863,83735.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714828820,0.12059863,83735.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714829115,0.12059863,83734.0,83717.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714829310,0.12059863,83734.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714829506,0.12059863,83734.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714832615,0.12059863,83734.0,83717.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714832616,0.12059863,83734.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714833115,0.12059863,83734.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714833116,0.11801025,83734.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714833312,0.11801025,83753.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714833518,0.11801025,83749.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714833821,0.11801025,83753.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714834018,0.12059863,83753.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714834918,0.12059863,83753.0,83736.0,0.016961]
["bitfinex-derivatives","BTCF0:USTF0",1769714835819,0.12059863,83753.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714836314,0.12059863,83753.0,83725.0,0.11547351]
["bitfinex-derivatives","BTCF0:USTF0",1769714836514,0.11801025,83747.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714836722,0.11801025,83745.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714836922,0.11801025,83743.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714837122,0.11801025,83741.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714837307,0.11801025,83739.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714837511,0.11801025,83737.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714837807,0.11801025,83735.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714838009,0.11801025,83733.0,83715.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714838219,0.11801025,83731.0,83715.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714838412,0.11801025,83729.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714838614,0.12059863,83729.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714838814,0.00258838,83728.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714839221,3.8e-07,83728.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714839421,6.3e-07,83729.0,83727.0,0.01455138]
["bitfinex-derivatives","BTCF0:USTF0",1769714839623,0.10764,83741.0,83727.0,0.01455138]
["bitfinex-derivatives","BTCF0:USTF0",1769714839923,0.00086282,83740.0,83727.0,0.01455138]
["bitfinex-derivatives","BTCF0:USTF0",1769714840124,0.00086282,83740.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714840423,0.00086282,83740.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714840625,0.00086282,83740.0,83727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714840626,0.00086282,83740.0,83731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714840812,0.00086282,83740.0,83717.0,0.11547351]
["bitfinex-derivatives","BTCF0:USTF0",1769714841012,0.00086282,83740.0,83717.0,0.11806189]
["bitfinex-derivatives","BTCF0:USTF0",1769714841317,0.00086282,83740.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714841524,0.11801025,83739.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714841822,0.11887307,83738.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714842017,0.11887307,83738.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714842323,0.11887307,83738.0,83725.0,0.01455138]
["bitfinex-derivatives","BTCF0:USTF0",1769714842822,0.11887307,83738.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714843022,0.11887307,83738.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714843324,0.11887307,83738.0,83721.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714843522,0.11887307,83738.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714843725,0.11887307,83738.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714843927,0.11887307,83738.0,83709.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714844117,0.11887307,83738.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714844319,0.11887307,83738.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714844521,0.11887307,83738.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714844823,0.11887307,83738.0,83722.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714845025,0.11887307,83738.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714845223,0.11887307,83738.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714845420,0.11887307,83738.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714845624,0.11887307,83738.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714845824,0.22651307,83738.0,83717.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1769714846729,0.22651307,83738.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714846928,0.11192375,83743.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714847222,0.11192375,83741.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714847430,0.11451213,83740.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714847728,0.11451213,83740.0,83734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714847927,0.11451213,83740.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714848230,0.11451213,83740.0,83727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714848422,0.11451213,83740.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714850829,0.11451213,83740.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714851129,0.11451213,83740.0,83729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714851718,0.11451213,83740.0,83714.0,0.1180535]
["bitfinex-derivatives","BTCF0:USTF0",1769714851921,0.11451213,83740.0,83730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714852125,0.11451213,83740.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714853234,0.11451213,83740.0,83734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714853423,0.11451213,83740.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714854431,0.11451213,83740.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714854631,0.11451213,83740.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714856234,0.11451213,83740.0,83732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714856429,0.11451213,83740.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714857431,0.11451213,83740.0,83729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714860534,0.11451213,83740.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714861124,0.11451213,83740.0,83735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714861330,0.11451213,83740.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714861933,0.11451213,83740.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714863935,0.11451213,83740.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714864127,0.11951845,83739.0,83710.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714864326,0.11951845,83737.0,83710.0,0.22518848]
["bitfinex-derivatives","BTCF0:USTF0",1769714864526,0.11951845,83735.0,83727.0,0.016963]
["bitfinex-derivatives","BTCF0:USTF0",1769714864740,0.12210683,83735.0,83727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714865239,0.12210683,83735.0,83717.0,0.12951248]
["bitfinex-derivatives","BTCF0:USTF0",1769714865632,0.12210683,83735.0,83726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714869329,0.11951845,83748.0,83737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714869532,0.12210683,83748.0,83737.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714869837,0.12210683,83748.0,83730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714870038,0.12210683,83748.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714870238,0.01196,83747.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714870444,0.12210683,83746.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714870740,0.12210683,83746.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714871042,0.12210683,83746.0,83733.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1769714871333,0.12210683,83746.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714871539,0.12210683,83746.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714871741,0.12210683,83746.0,83731.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1769714872041,0.12210683,83746.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714872334,0.12210683,83746.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714872540,0.12210683,83746.0,83733.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1769714872742,0.12210683,83746.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714873043,0.12210683,83746.0,83731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769714873247,0.12210683,83746.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714873431,0.12210683,83746.0,83725.0,0.11754848]
["bitfinex-derivatives","BTCF0:USTF0",1769714873744,0.12210683,83746.0,83733.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1769714877452,0.10809778,83751.0,83733.0,0.12083208]
["bitfinex-derivatives","BTCF0:USTF0",1769714877638,0.00258838,83750.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714878151,0.11068616,83750.0,83733.0,0.13279408]
["bitfinex-derivatives","BTCF0:USTF0",1769714878747,0.11068616,83750.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714880344,0.11068616,83750.0,83737.0,0.00499]
["bitfinex-derivatives","BTCF0:USTF0",1769714880738,0.11068616,83750.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714881947,0.011955,83779.0,83742.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714882149,0.00258838,83767.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714882751,0.01454538,83767.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714883346,0.01454538,83767.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714883754,0.00258838,83767.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714883948,0.10809778,83766.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714884152,0.10809778,83764.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714884352,0.10809778,83762.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714884551,0.10809778,83760.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714884749,0.11068616,83760.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714884949,0.11068616,83760.0,83745.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1769714885252,0.11068616,83760.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714885253,0.10809778,83752.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714885441,0.10809778,83749.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714885642,0.10809778,83747.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714885857,0.10809778,83745.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714886052,0.10809778,83743.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714886355,0.10809778,83741.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714886654,0.10809778,83739.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714886850,0.00258838,83738.0,83725.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769714887253,0.00258838,83738.0,83728.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714887453,0.00258838,83738.0,83717.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714887454,0.10809778,83736.0,83701.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769714887755,0.10809778,83734.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714887945,0.10764,83737.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714887946,0.10809778,83732.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714888145,0.10809778,83730.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714888345,0.10809778,83730.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714888346,0.00258838,83729.0,83716.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714888551,0.00258838,83729.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714888756,0.00258838,83729.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714889254,0.00258838,83729.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714889449,0.11068616,83729.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714889654,0.11068616,83729.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714890155,0.11068616,83729.0,83708.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714890363,0.11068616,83729.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714890552,0.00258838,83729.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714890752,0.10809778,83734.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714890952,0.11068616,83734.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714891350,0.11068616,83734.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714891759,0.00258838,83734.0,83721.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714891958,0.00258838,83734.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714892771,0.10809778,83758.0,83737.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714893061,0.10809778,83756.0,83738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714893249,0.1089606,83755.0,83738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714893851,0.10809778,83749.0,83738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714894046,0.1089606,83748.0,83738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714894261,0.1089606,83748.0,83726.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714894462,0.1089606,83748.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714894764,0.1089606,83748.0,83731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714895262,0.1089606,83748.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714895466,0.1089606,83748.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714896462,0.2166006,83748.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714896962,0.2166006,83748.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714897164,0.2166006,83748.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714897753,0.10809778,83747.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714898054,0.1089606,83746.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714899966,0.1089606,83746.0,83726.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714900263,0.10809778,83735.0,83716.0,0.12780608]
["bitfinex-derivatives","BTCF0:USTF0",1769714900456,0.11068616,83735.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714900656,0.11068616,83735.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714900856,0.11068616,83735.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714901058,0.11068616,83735.0,83716.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714901263,0.2026159,83730.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714901770,0.2026159,83730.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714902078,0.10809778,83739.0,83718.0,0.12780608]
["bitfinex-derivatives","BTCF0:USTF0",1769714902257,0.11068616,83739.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714902566,0.11068616,83739.0,83725.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714902767,0.11068616,83739.0,83718.0,0.11584208]
["bitfinex-derivatives","BTCF0:USTF0",1769714902956,0.11068616,83739.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714903159,0.10809778,83735.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714903472,0.11068616,83734.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714903667,0.2026159,83730.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769714903859,0.20520428,83730.0,83714.0,0.12780708]
["bitfinex-derivatives","BTCF0:USTF0",1769714904171,0.20520428,83730.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769714904364,0.10809778,83734.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714904571,0.31071368,83740.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714904770,0.31330206,83740.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714905070,0.10809778,83739.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714905270,0.11068616,83738.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714905459,0.315,83737.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714905660,0.31758838,83737.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769714905858,0.31758838,83737.0,83730.0,0.23886436]
["bitfinex-derivatives","BTCF0:USTF0",1769714906065,0.00258838,83736.0,83730.0,0.05643085]
["bitfinex-derivatives","BTCF0:USTF0",1769714906268,0.00258838,83736.0,83728.0,0.18265079]
["bitfinex-derivatives","BTCF0:USTF0",1769714908576,0.11851229,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714910473,0.11851229,83736.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714910671,0.11851229,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714910870,0.11851229,83736.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714911269,0.11851229,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714911776,0.11851229,83736.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714912979,0.11851229,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714914177,0.315,83739.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714914488,0.10764,83742.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714914780,0.021,83742.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714915171,0.315,83743.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714915370,0.10879307,83749.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714915674,0.42264,83748.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714915871,0.315,83747.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714916376,0.315,83747.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714917165,0.10879307,83754.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714917370,0.42264,83753.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714917573,0.00258838,83752.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714918174,0.11138145,83752.0,83736.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714919777,0.315,83751.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714920476,0.315,83752.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714920664,0.52020428,83752.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714921576,0.10879307,83751.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714921777,0.11138145,83750.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714921984,0.11138145,83750.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714925289,0.11138145,83750.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714925473,0.11138145,83750.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714925675,0.10879307,83737.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714925884,0.00086282,83736.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714926073,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714926272,0.00086282,83736.0,83728.0,0.04929826]
["bitfinex-derivatives","BTCF0:USTF0",1769714926468,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714926884,0.00086282,83736.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714927383,0.00086282,83736.0,83728.0,0.04929826]
["bitfinex-derivatives","BTCF0:USTF0",1769714927575,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714928170,0.00086282,83736.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714928486,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714928888,0.00086282,83736.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714929082,0.00086282,83736.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714929586,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714929989,0.00086282,83736.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714930487,0.10879307,83739.0,83731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714930787,0.315,83740.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714931087,0.315,83740.0,83736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714931277,0.31586282,83740.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714931682,0.31586282,83740.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714931885,0.31586282,83740.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714932480,0.31586282,83740.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714932676,0.10879307,83739.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714932879,0.20347872,83738.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714933080,0.20347872,83738.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714934191,0.20347872,83738.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714934490,0.20347872,83738.0,83730.0,0.01455038]
["bitfinex-derivatives","BTCF0:USTF0",1769714934688,0.315,83740.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714934991,0.315,83740.0,83735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714937388,0.31586282,83740.0,83735.0,0.18183258]
["bitfinex-derivatives","BTCF0:USTF0",1769714938293,0.11986422,83739.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714938587,0.11986422,83737.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714938793,0.00086282,83736.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714938985,0.00086282,83736.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714939187,0.00086282,83736.0,83728.0,0.03992364]
["bitfinex-derivatives","BTCF0:USTF0",1769714939491,8.2e-07,83736.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714939681,0.315,83740.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714939882,0.315,83740.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714940282,0.315,83740.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714940487,0.315,83740.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714940785,0.315,83740.0,83731.0,0.01455038]
["bitfinex-derivatives","BTCF0:USTF0",1769714942089,0.315,83740.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714942289,0.315,83740.0,83733.0,0.01455038]
["bitfinex-derivatives","BTCF0:USTF0",1769714942694,0.315,83740.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714942884,0.315,83740.0,83728.0,0.03733526]
["bitfinex-derivatives","BTCF0:USTF0",1769714943194,0.5176159,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714944789,0.315,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714945095,0.315,83740.0,83729.0,0.01455038]
["bitfinex-derivatives","BTCF0:USTF0",1769714945296,0.315,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714946994,0.5176159,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714947189,0.315,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714947494,0.315,83740.0,83729.0,0.01455038]
["bitfinex-derivatives","BTCF0:USTF0",1769714947991,0.315,83740.0,83729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714948198,0.315,83740.0,83730.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769714948495,0.315,83740.0,83731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714948794,0.315,83740.0,83732.0,0.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1769714948998,0.315,83740.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714949591,0.07561875,83740.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714949790,0.011958,83759.0,83733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714949791,0.11986422,83762.0,83737.0,0.11809887]
["bitfinex-derivatives","BTCF0:USTF0",1769714949995,0.11986422,83759.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714950187,0.11986422,83759.0,83741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714950388,0.11986422,83759.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714950590,0.11986422,83759.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714950795,0.11986422,83759.0,83745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714956896,0.11986422,83757.0,83745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714957894,0.315,83758.0,83745.0,0.12068725]
["bitfinex-derivatives","BTCF0:USTF0",1769714958399,0.315,83758.0,83745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714958588,0.43486422,83758.0,83745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714958997,0.43486422,83758.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714959299,0.43486422,83758.0,83747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714959500,0.11986422,83757.0,83747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714960899,0.11986422,83757.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714961093,0.11986422,83757.0,83749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714961596,0.11986422,83760.0,83749.0,0.01454838]
["bitfinex-derivatives","BTCF0:USTF0",1769714961788,0.11986422,83758.0,83736.0,0.23897507]
["bitfinex-derivatives","BTCF0:USTF0",1769714961993,0.11986422,83758.0,83742.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769714962186,0.11986422,83758.0,83745.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714962392,0.11986422,83758.0,83746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714966598,0.11986422,83758.0,83746.0,0.01454838]
["bitfinex-derivatives","BTCF0:USTF0",1769714968813,0.11986422,83758.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769714968999,0.11986422,83758.0,83748.0,0.01454838]
["bitfinex-derivatives","BTCF0:USTF0",1769714969194,0.11986422,83758.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714969400,0.11202311,83760.0,83751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714970706,0.11202311,83771.0,83751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714970892,0.11202311,83769.0,83751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714971092,0.11202311,83769.0,83752.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769714971298,0.11202311,83769.0,83753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714971712,0.11202311,83767.0,83753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714972798,0.11202311,83767.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714973110,0.11202311,83767.0,83759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714973604,0.11202311,83767.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714973816,0.29948196,83790.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769714973817,0.11800762,83786.0,83774.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714974002,0.11800762,83785.0,83775.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714975606,0.11800762,83785.0,83763.0,0.11659905]
["bitfinex-derivatives","BTCF0:USTF0",1769714975607,0.11800762,83785.0,83771.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769714975809,0.11800762,83785.0,83772.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714977316,0.22560762,83800.0,83784.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769714977501,0.11800762,83798.0,83785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714978004,0.43296762,83798.0,83785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714978306,0.11800762,83797.0,83785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714979015,0.11800762,83797.0,83785.0,0.01454238]
["bitfinex-derivatives","BTCF0:USTF0",1769714979507,0.11800762,83797.0,83785.0,0.01454338]
["bitfinex-derivatives","BTCF0:USTF0",1769714979809,0.11800762,83807.0,83796.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769714980009,0.11800762,83807.0,83797.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714980404,0.23886436,83817.0,83803.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714980405,0.11800762,83812.0,83803.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714980604,0.11800762,83812.0,83804.0,0.01454038]
["bitfinex-derivatives","BTCF0:USTF0",1769714980813,0.11800762,83812.0,83804.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714982014,0.67179198,83817.0,83807.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714982215,0.11800762,83816.0,83808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714982521,0.11800762,83814.0,83798.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769714982706,0.11800762,83812.0,83799.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714982908,0.120596,83811.0,83801.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714983108,0.120596,83811.0,83802.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714983714,0.120596,83811.0,83797.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769714983922,0.120596,83811.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714984118,0.23886436,83817.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714984318,0.23886436,83817.0,83795.0,0.11659905]
["bitfinex-derivatives","BTCF0:USTF0",1769714984319,0.00258838,83816.0,83806.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714984520,0.120596,83816.0,83806.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714985123,0.120596,83816.0,83788.0,0.11659905]
["bitfinex-derivatives","BTCF0:USTF0",1769714985326,0.120596,83816.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714985512,0.120596,83816.0,83801.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714985712,0.120596,83816.0,83802.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714986020,0.120596,83816.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714986321,0.120596,83816.0,83802.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714986723,0.120596,83816.0,83803.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769714986919,0.120596,83816.0,83803.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769714987722,0.120596,83816.0,83806.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714987915,0.120596,83816.0,83803.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769714989126,0.020596,83816.0,83803.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769714989624,0.020596,83816.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769714989815,0.020596,83816.0,83806.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714991416,0.020596,83816.0,83807.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714991616,0.020596,83816.0,83808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714992826,0.55374436,83817.0,83808.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714993016,0.29858045,83829.0,83817.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714993017,0.10231042,83828.0,83817.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769714993217,0.10231042,83827.0,83818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714994624,0.29858045,83829.0,83818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714995030,0.10262006,83828.0,83818.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714996230,0.10262006,83828.0,83820.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769714996429,0.10262006,83828.0,83810.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769714996430,0.09855413,83846.0,83821.0,0.11499049]
["bitfinex-derivatives","BTCF0:USTF0",1769714996735,5.4e-07,83842.0,83827.0,0.11240211]
["bitfinex-derivatives","BTCF0:USTF0",1769714996926,5.4e-07,83842.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714997134,5.4e-07,83842.0,83837.0,0.09485159]
["bitfinex-derivatives","BTCF0:USTF0",1769714997431,5.4e-07,83842.0,83838.0,0.32420896]
["bitfinex-derivatives","BTCF0:USTF0",1769714997625,5.4e-07,83842.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714997823,0.09988887,83855.0,83841.0,0.07943122]
["bitfinex-derivatives","BTCF0:USTF0",1769714998021,0.09988887,83855.0,83848.0,0.09482582]
["bitfinex-derivatives","BTCF0:USTF0",1769714998330,0.3148,83855.0,83842.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714999022,0.47772872,83861.0,83839.0,0.14230049]
["bitfinex-derivatives","BTCF0:USTF0",1769714999331,0.31476,83855.0,83839.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769714999520,0.31476,83855.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769714999720,0.31476,83855.0,83841.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715000929,0.31476,83855.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769715001124,0.47772872,83861.0,83853.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769715001333,0.47772872,83861.0,83844.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715001334,4.9e-07,83861.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769715001531,1.14683308,83896.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769715001532,0.10756,83883.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769715001740,0.10756,83883.0,83866.0,0.12210105]
["bitfinex-derivatives","BTCF0:USTF0",1769715001933,0.71659492,83902.0,83890.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769715002131,0.47763393,83901.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715002437,0.31472,83907.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715002738,0.011938,83902.0,83878.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769715003034,0.47763393,83906.0,83883.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715003337,0.011939,83896.0,83872.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769715003638,0.47763393,83906.0,83866.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715003639,0.3997106,83895.0,83880.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769715003826,0.31472,83894.0,83881.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715004023,0.31468,83902.0,83881.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715004331,0.13113232,83920.0,83897.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715004532,0.83602527,83921.0,83899.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715004533,0.47763393,83917.0,83899.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715004736,0.47763393,83917.0,83886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715004737,0.4222,83916.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715004933,0.4222,83916.0,83891.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769715005139,0.011936,83916.0,83892.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715005348,0.4222,83915.0,83893.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769715005638,0.4222,83915.0,83894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715006638,0.31464,83914.0,83894.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715007134,0.47763393,83913.0,83899.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715007329,0.83602527,83921.0,83900.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715007530,0.31464,83920.0,83903.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715007730,0.83602527,83921.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715008038,0.83602527,83921.0,83905.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715008232,0.83602527,83921.0,83909.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769715008541,0.3146,83934.0,83920.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769715008748,0.3146,83933.0,83921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715009036,0.011932,83941.0,83921.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715009340,0.011932,83941.0,83911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715009341,0.011933,83936.0,83911.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769715009535,0.31451,83940.0,83911.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715009739,0.011936,83918.0,83895.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769715009930,0.011936,83915.0,83896.0,0.17917952]
["bitfinex-derivatives","BTCF0:USTF0",1769715010127,0.31456,83921.0,83883.0,0.11914548]
["bitfinex-derivatives","BTCF0:USTF0",1769715010326,0.011938,83900.0,83878.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769715010532,0.31456,83899.0,83858.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715010737,0.01194,83885.0,83866.0,0.0026851]
["bitfinex-derivatives","BTCF0:USTF0",1769715010935,0.31456,83884.0,83866.0,0.0026851]
["bitfinex-derivatives","BTCF0:USTF0",1769715011932,0.31456,83884.0,83870.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769715012230,0.31452,83883.0,83873.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769715012436,0.31447,83886.0,83874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715012837,0.011938,83898.0,83874.0,0.01453038]
["bitfinex-derivatives","BTCF0:USTF0",1769715013033,0.422,83897.0,83874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715013236,0.422,83896.0,83874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715013533,0.422,83895.0,83876.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769715013727,0.011936,83914.0,83877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715013933,0.011937,83910.0,83877.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715014132,0.011937,83907.0,83877.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715014340,0.422,83906.0,83887.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769715014535,0.011937,83911.0,83888.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715014734,0.10748,83919.0,83904.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715014935,0.10748,83932.0,83913.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769715015238,0.31452,83930.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715015431,0.31452,83930.0,83914.0,0.01452438]
["bitfinex-derivatives","BTCF0:USTF0",1769715015636,0.95545745,83945.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715015930,0.011933,83934.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715016938,0.422,83944.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715017245,0.422,83944.0,83922.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769715017430,0.011933,83935.0,83914.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769715017634,0.25228515,83940.0,83914.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715017939,0.011933,83940.0,83914.0,0.01452438]
["bitfinex-derivatives","BTCF0:USTF0",1769715018143,0.95545745,83945.0,83915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715018348,0.95545745,83945.0,83918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715018646,0.95545745,83945.0,83938.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769715018830,0.95545745,83945.0,83939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715019141,0.95545745,83945.0,83928.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769715019339,0.011933,83937.0,83916.0,0.2354794]
["bitfinex-derivatives","BTCF0:USTF0",1769715019538,0.011933,83934.0,83910.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769715019733,0.011935,83926.0,83910.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715020132,0.011933,83934.0,83897.0,0.2354794]
["bitfinex-derivatives","BTCF0:USTF0",1769715020337,0.011934,83928.0,83904.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769715020537,0.42192,83939.0,83906.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715020738,0.005,83994.0,83930.0,0.11240211]
["bitfinex-derivatives","BTCF0:USTF0",1769715020937,0.005,83994.0,83957.0,0.03877431]
["bitfinex-derivatives","BTCF0:USTF0",1769715020938,0.08622568,83994.0,83957.0,0.03877431]
["bitfinex-derivatives","BTCF0:USTF0",1769715021142,0.80000093,83993.0,83968.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769715021351,0.11475931,83992.0,83977.0,0.2354794]
["bitfinex-derivatives","BTCF0:USTF0",1769715021640,0.11475931,83992.0,83982.0,0.2354794]
["bitfinex-derivatives","BTCF0:USTF0",1769715021834,0.11475931,83992.0,83986.0,0.2354794]
["bitfinex-derivatives","BTCF0:USTF0",1769715022036,0.61640363,83993.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715022244,0.61640363,83993.0,83970.0,0.35829654]
["bitfinex-derivatives","BTCF0:USTF0",1769715022245,0.10744,83997.0,83988.0,0.18159962]
["bitfinex-derivatives","BTCF0:USTF0",1769715022437,0.08372262,83996.0,83992.0,0.2350434]
["bitfinex-derivatives","BTCF0:USTF0",1769715022739,1.19432181,83999.0,83995.0,0.2350434]
["bitfinex-derivatives","BTCF0:USTF0",1769715023046,1.19432181,83999.0,83998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715023351,1.19432181,83999.0,83998.0,0.17983092]
["bitfinex-derivatives","BTCF0:USTF0",1769715023644,0.3144,84020.0,83998.0,0.17983092]
["bitfinex-derivatives","BTCF0:USTF0",1769715023944,0.79700091,84019.0,84009.0,0.17600662]
["bitfinex-derivatives","BTCF0:USTF0",1769715024246,0.000866,84030.0,84018.0,0.17600662]
["bitfinex-derivatives","BTCF0:USTF0",1769715024548,0.000866,84030.0,83997.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715024549,0.11475931,84028.0,83997.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715024750,0.11475931,84009.0,83978.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715024933,0.11475931,83989.0,83970.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715025135,0.42172,83988.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715026244,0.42172,83988.0,83959.0,0.29858045]
["bitfinex-derivatives","BTCF0:USTF0",1769715026544,0.42172,83987.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715027252,0.11926885,83986.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715027439,0.31428,83985.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715027637,0.13521909,83985.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715027942,0.79700091,83984.0,83979.0,0.23308218]
["bitfinex-derivatives","BTCF0:USTF0",1769715028137,0.79700091,83984.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715028138,0.79700091,83984.0,83958.0,0.5971609]
["bitfinex-derivatives","BTCF0:USTF0",1769715028342,0.79700091,83984.0,83964.0,0.29363697]
["bitfinex-derivatives","BTCF0:USTF0",1769715028544,0.79700091,83984.0,83965.0,0.29363697]
["bitfinex-derivatives","BTCF0:USTF0",1769715028755,0.79700091,83984.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715029050,0.79700091,83984.0,83966.0,0.29363697]
["bitfinex-derivatives","BTCF0:USTF0",1769715029246,0.79700091,83984.0,83961.0,0.29363697]
["bitfinex-derivatives","BTCF0:USTF0",1769715029450,0.79700091,83984.0,83960.0,0.21574396]
["bitfinex-derivatives","BTCF0:USTF0",1769715029451,0.07789301,83981.0,83960.0,0.21574396]
["bitfinex-derivatives","BTCF0:USTF0",1769715029747,0.011927,83976.0,83928.0,0.119334]
["bitfinex-derivatives","BTCF0:USTF0",1769715029941,0.011927,83976.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715030143,0.011928,83974.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715030445,0.25228515,84000.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715030446,0.4216,83973.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715030645,0.1190866,83979.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715030941,0.31424,83972.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715031148,0.10736,83971.0,83944.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715031344,0.79700091,83971.0,83945.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715031543,0.059585,84052.0,83967.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769715031544,0.10736,83987.0,83967.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769715031746,0.31424,83987.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715031943,0.11910788,84012.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715032143,0.4216,84011.0,83981.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769715032445,0.011923,84008.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715032640,0.011925,83996.0,83960.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769715032837,0.4216,83995.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715033237,0.4216,83995.0,83969.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1769715033445,0.4216,83995.0,83972.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1769715033653,0.4216,83995.0,83973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715033853,0.13099813,83994.0,83963.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1769715034049,0.11907313,83994.0,83973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715034263,0.4216,83995.0,83973.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715034444,0.4216,83995.0,83974.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1769715034644,0.4216,83995.0,83983.0,0.23531256]
["bitfinex-derivatives","BTCF0:USTF0",1769715034852,0.31424,83995.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715035043,0.3142,83999.0,83990.0,0.23531256]
["bitfinex-derivatives","BTCF0:USTF0",1769715035242,0.09529877,84022.0,83991.0,0.18159754]
["bitfinex-derivatives","BTCF0:USTF0",1769715035243,0.011921,84018.0,83991.0,0.18159754]
["bitfinex-derivatives","BTCF0:USTF0",1769715035451,0.179159,84089.0,83996.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769715035452,0.10736,84017.0,83996.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769715035649,0.3142,84016.0,83998.0,0.23531256]
["bitfinex-derivatives","BTCF0:USTF0",1769715035852,0.43324124,84016.0,83999.0,0.02452361]
["bitfinex-derivatives","BTCF0:USTF0",1769715036052,0.011922,84011.0,83988.0,0.23531256]
["bitfinex-derivatives","BTCF0:USTF0",1769715036255,0.011922,84011.0,83989.0,0.23531256]
["bitfinex-derivatives","BTCF0:USTF0",1769715036554,0.10736,84017.0,83990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715036768,0.064569,84075.0,83990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769715036769,0.10629897,84059.0,84013.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715037050,0.3142,84067.0,84030.0,0.25228515]
["bitfinex-derivatives","BTCF0:USTF0",1769715037251,0.3142,84066.0,84037.0,0.23514587]
["bitfinex-derivatives","BTCF0:USTF0",1769715037447,0.3142,84066.0,84038.0,0.11697424]
["bitfinex-derivatives","BTCF0:USTF0",1769715037646,0.13531367,84066.0,84040.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715037843,0.01191,84096.0,84041.0,0.12889224]
["bitfinex-derivatives","BTCF0:USTF0",1769715038044,0.01193688,84114.0,84051.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715038045,0.31416,84095.0,84051.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715038247,0.31416,84094.0,84053.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715038445,0.31416,84094.0,84052.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769715038446,0.31416,84094.0,84057.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715038647,0.11897467,84093.0,84063.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715038847,0.10736,84096.0,84065.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715039046,0.42944,84122.0,84060.0,0.25228515]
["bitfinex-derivatives","BTCF0:USTF0",1769715039047,0.10732,84101.0,84069.0,0.12629986]
["bitfinex-derivatives","BTCF0:USTF0",1769715039247,0.10732,84100.0,84070.0,0.11697424]
["bitfinex-derivatives","BTCF0:USTF0",1769715039453,0.1773954,84113.0,84073.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715039650,0.0915686,84112.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715039846,0.10732,84113.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715039847,0.0915686,84109.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715040048,0.0915686,84101.0,84074.0,0.12151565]
["bitfinex-derivatives","BTCF0:USTF0",1769715040253,0.05952,84097.0,84050.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715040550,0.0915686,84079.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715040750,0.42144,84096.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715040751,0.1510886,84074.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715040959,0.10732,84073.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715041955,0.20098024,84073.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715042154,0.05952,84071.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715042350,0.05952,84071.0,84030.0,0.56640515]
["bitfinex-derivatives","BTCF0:USTF0",1769715042351,0.05952,84063.0,84021.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715042557,0.09366024,84062.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715043152,0.09366024,84058.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715043359,0.08596907,84040.0,84001.0,0.12630986]
["bitfinex-derivatives","BTCF0:USTF0",1769715043549,0.50728907,84039.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715043744,0.05952,84037.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715044150,0.05952,84036.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715044352,0.42128,84035.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715044747,0.4808,84035.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715045145,0.011916,84057.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715045345,0.08596907,84051.0,84012.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769715045549,0.07901576,84049.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715046048,0.07901576,84039.0,83990.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715046354,0.07901576,84036.0,83999.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715046654,0.07901576,84034.0,84005.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769715046854,0.00258838,84033.0,84006.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715047055,0.13853576,84031.0,84006.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715047257,0.05952,84028.0,84006.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715047456,0.06210838,84027.0,84006.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715047660,0.05952,84024.0,84006.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715047847,0.00258838,84023.0,83991.0,0.11934813]
["bitfinex-derivatives","BTCF0:USTF0",1769715048047,0.00258838,84023.0,83992.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715048260,0.0820432,84023.0,83992.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715048850,0.0820432,84023.0,83994.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769715049051,0.0820432,84023.0,83995.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715049249,0.0820432,84023.0,83996.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769715049447,0.0820432,84023.0,83997.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715049662,0.07646057,84074.0,84025.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715049957,0.059537,84120.0,84051.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715049958,0.10728,84079.0,84051.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715050158,0.10986838,84078.0,84058.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715050362,3.8e-07,84078.0,84059.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715050565,0.10728,84079.0,84059.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769715050765,0.314,84083.0,84065.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715050966,0.314,84083.0,84051.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715050967,0.10728,84078.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715051156,0.10728,84078.0,84054.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715051363,0.10728,84078.0,84056.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715051561,0.10728,84078.0,84058.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715051762,0.10728,84078.0,84066.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715051961,0.10728,84078.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715052359,0.05952,84075.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715052865,0.05952,84074.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715053057,0.10728,84078.0,84058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715053251,0.07646057,84090.0,84067.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715053452,0.07454595,84088.0,84068.0,0.01450238]
["bitfinex-derivatives","BTCF0:USTF0",1769715053752,0.07454595,84086.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715053964,0.42124,84085.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715054163,0.07454595,84084.0,84054.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715054364,0.07454595,84084.0,84059.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715054565,0.07454595,84084.0,84061.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715054762,0.07454595,84084.0,84062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715055063,0.07454595,84084.0,84039.0,0.11438586]
["bitfinex-derivatives","BTCF0:USTF0",1769715055259,0.07454595,84084.0,84047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715055669,0.07454595,84084.0,84059.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715055965,0.07454595,84084.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715056356,0.07454595,84084.0,84060.0,0.01450338]
["bitfinex-derivatives","BTCF0:USTF0",1769715056762,0.118907,84238.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715056763,0.07300391,84082.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715057070,0.07300391,84080.0,84068.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715057273,0.10724,84079.0,84069.0,0.01450238]
["bitfinex-derivatives","BTCF0:USTF0",1769715057561,0.06599497,84078.0,84043.0,0.11894566]
["bitfinex-derivatives","BTCF0:USTF0",1769715057768,0.06599497,84078.0,84034.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769715057962,0.06599497,84078.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715058158,0.05407797,84076.0,84041.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715058366,0.10724,84079.0,84047.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715058564,0.10724,84078.0,84063.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715059160,0.10724,84078.0,84061.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715059365,0.15682944,84078.0,84047.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715059561,0.04958944,84077.0,84059.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715059764,0.04958944,84075.0,84048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715059968,0.04958944,84102.0,84055.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715060157,0.04958944,84083.0,84067.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715060358,0.04958944,84082.0,84068.0,0.01450238]
["bitfinex-derivatives","BTCF0:USTF0",1769715060569,0.04958944,84102.0,84088.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715060766,0.04958944,84102.0,84093.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715060767,0.10724,84101.0,84093.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715060966,0.31388,84100.0,84072.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715061157,0.10724,84101.0,84085.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715061358,0.10724,84101.0,84059.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715061359,0.05511011,84100.0,84059.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715061569,0.0948533,84123.0,84055.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769715061570,0.011905,84137.0,84100.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715061869,0.10424,84136.0,84104.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715062076,0.05511011,84138.0,84117.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715062262,0.42904,84157.0,84131.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715062467,0.42904,84157.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715062468,0.05211011,84156.0,84133.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715062673,0.31388,84163.0,84119.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715062674,0.10724,84155.0,84134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715062867,0.10724,84155.0,84115.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769715063067,0.25228515,84150.0,84115.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715063272,0.00258838,84149.0,84105.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715063469,0.011903,84148.0,84106.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715063677,0.011904,84143.0,84106.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715063972,0.011904,84141.0,84106.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715064173,0.011904,84141.0,84082.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769715064174,0.011906,84129.0,84082.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769715064471,0.05662903,84127.0,84086.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715064676,0.011907,84121.0,84087.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715064877,0.1188679,84128.0,84065.0,0.21983489]
["bitfinex-derivatives","BTCF0:USTF0",1769715064878,0.25228515,84110.0,84067.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715065072,0.05662903,84108.0,84068.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715065269,0.05662903,84091.0,84050.0,0.25228515]
["bitfinex-derivatives","BTCF0:USTF0",1769715065473,0.05168496,84089.0,84052.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715065678,0.05168496,84087.0,84060.0,0.25228515]
["bitfinex-derivatives","BTCF0:USTF0",1769715065882,0.00258838,84086.0,84061.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715066171,0.3138,84085.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715066375,0.10982838,84084.0,84063.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715066576,0.10982838,84084.0,84065.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715066779,0.011909,84107.0,84036.0,0.059596]
["bitfinex-derivatives","BTCF0:USTF0",1769715066780,0.00258838,84083.0,84067.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715066969,0.00258838,84083.0,84068.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715067571,0.00258838,84083.0,84069.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715067972,0.00258838,84083.0,84074.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715068176,0.00258838,84083.0,84074.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715068880,0.00258838,84083.0,84073.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715069083,0.00258838,84083.0,84068.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715069274,0.00258838,84083.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715069580,0.00258838,84083.0,84068.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715069778,0.00258838,84083.0,84068.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769715070275,0.00258838,84083.0,84068.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715070878,0.00258838,84083.0,84073.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715071174,0.011904,84144.0,84054.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715071175,0.04721963,84113.0,84079.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715071380,0.0393108,84109.0,84080.0,0.25314715]
["bitfinex-derivatives","BTCF0:USTF0",1769715071572,0.11894071,84110.0,84103.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715071775,0.11894071,84110.0,84081.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715071776,0.10724,84115.0,84105.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715071972,0.11891384,84133.0,84117.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715072171,0.10724,84138.0,84116.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715072172,0.0393108,84137.0,84116.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715072378,0.0393108,84137.0,84104.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715072578,0.15822464,84137.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715072777,0.0393108,84136.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715072971,0.0393108,84136.0,84103.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715073274,0.0393108,84134.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715073480,0.0393108,84134.0,84103.0,0.01449738]
["bitfinex-derivatives","BTCF0:USTF0",1769715073675,0.0393108,84134.0,84106.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715073882,0.03857222,84132.0,84107.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715074584,0.03857222,84122.0,84080.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769715074783,0.03857222,84116.0,84090.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715075079,0.03857222,84116.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715075080,0.03857222,84104.0,84062.0,0.119115]
["bitfinex-derivatives","BTCF0:USTF0",1769715075275,0.03857222,84102.0,84078.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715075475,0.03857222,84102.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715075679,0.03857222,84102.0,84062.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769715075875,0.04079357,84100.0,84077.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715076077,0.02629219,84098.0,84072.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769715076280,0.31634838,84098.0,84089.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715076582,0.10978838,84098.0,84085.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715076786,0.10978838,84098.0,84088.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715076987,0.1072,84097.0,84084.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715077185,0.1072,84097.0,84072.0,0.11259489]
["bitfinex-derivatives","BTCF0:USTF0",1769715077186,0.00258838,84096.0,84086.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715077389,0.00258838,84096.0,84087.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1769715077691,0.1072,84102.0,84087.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1769715077991,0.10978838,84102.0,84087.0,0.00086162]
["bitfinex-derivatives","BTCF0:USTF0",1769715078181,0.10978838,84102.0,84097.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715078691,3.8e-07,84102.0,84097.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1769715079181,0.1072,84109.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715079381,0.31376,84113.0,84100.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715079691,0.011903,84146.0,84079.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715079692,0.1072,84117.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715079878,0.1072,84117.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715080078,0.1072,84117.0,84109.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715080479,0.1072,84117.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715080680,0.1072,84119.0,84115.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715080980,0.1072,84120.0,84114.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715081175,0.1072,84120.0,84110.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715081388,0.1072,84120.0,84112.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715081588,0.31372,84124.0,84112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715081788,0.1072,84123.0,84118.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715081981,0.1072,84123.0,84119.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715082581,0.1072,84123.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715082783,0.1072,84123.0,84115.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715083086,0.1072,84123.0,84115.0,0.01449538]
["bitfinex-derivatives","BTCF0:USTF0",1769715083290,0.02527641,84140.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715083484,0.42092,84139.0,84128.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715083683,0.42092,84139.0,84127.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715083886,0.1072,84138.0,84128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715084189,0.1072,84140.0,84129.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715084587,0.02613099,84152.0,84129.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715084588,0.02613099,84152.0,84129.0,0.01449438]
["bitfinex-derivatives","BTCF0:USTF0",1769715084783,0.44705099,84151.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715084980,0.56590829,84151.0,84126.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715085186,0.02613099,84150.0,84127.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715085495,0.03175295,84149.0,84128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715085789,0.46,84162.0,84128.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715085790,0.03175295,84181.0,84129.0,0.11471203]
["bitfinex-derivatives","BTCF0:USTF0",1769715085983,0.03175295,84172.0,84145.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715086185,0.03175295,84172.0,84146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715086186,0.04365295,84172.0,84146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715086384,0.03175295,84170.0,84121.0,0.12661903]
["bitfinex-derivatives","BTCF0:USTF0",1769715086579,0.03175295,84170.0,84123.0,0.11471203]
["bitfinex-derivatives","BTCF0:USTF0",1769715086803,0.03175295,84168.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715087097,0.03175295,84168.0,84135.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715087302,0.03175295,84159.0,84112.0,0.11471203]
["bitfinex-derivatives","BTCF0:USTF0",1769715087594,0.03071639,84149.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715087787,0.03071639,84147.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715088496,0.03071639,84145.0,84123.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715088696,0.03071639,84145.0,84108.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715088898,0.03071639,84143.0,84114.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715089102,0.10716,84142.0,84115.0,0.11730041]
["bitfinex-derivatives","BTCF0:USTF0",1769715089292,0.10716,84142.0,84129.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715089491,0.10716,84142.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715090288,0.02831298,84166.0,84129.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715090494,0.02831298,84164.0,84144.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715090796,0.02831298,84162.0,84137.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715091001,0.02831298,84162.0,84138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715091401,0.4208,84161.0,84138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715091590,0.53962976,84161.0,84138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715091791,0.02479924,84160.0,84138.0,0.01449238]
["bitfinex-derivatives","BTCF0:USTF0",1769715091991,0.02479924,84160.0,84138.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715092295,0.53962976,84161.0,84138.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715092296,0.02479924,84158.0,84138.0,0.01449238]
["bitfinex-derivatives","BTCF0:USTF0",1769715092495,0.02479924,84158.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715092889,0.02479924,84158.0,84126.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715092890,0.02479924,84166.0,84144.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715093098,0.02479924,84166.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715093099,0.44559924,84165.0,84146.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715093300,0.10716,84164.0,84147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715093497,0.46,84163.0,84140.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715093801,0.57883611,84163.0,84142.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715094002,0.59913459,84163.0,84144.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715094303,0.59913459,84163.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715094703,0.42076,84162.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715095306,0.02423519,84161.0,84129.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715095503,0.02423519,84161.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715095799,0.42076,84162.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715096104,0.42076,84161.0,84146.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715096291,0.3136,84160.0,84147.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715096491,0.3136,84160.0,84145.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715096690,0.3136,84160.0,84145.0,0.01449138]
["bitfinex-derivatives","BTCF0:USTF0",1769715096901,0.3136,84160.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715097105,0.33783519,84160.0,84144.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715097401,0.33783519,84160.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715097603,0.3136,84160.0,84145.0,0.01449138]
["bitfinex-derivatives","BTCF0:USTF0",1769715097904,0.02432354,84169.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715098207,0.42076,84168.0,84154.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715098408,0.42076,84168.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715099107,0.42072,84167.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715099806,0.42072,84166.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715100002,0.46,84175.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715100201,0.0119,84170.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715100408,0.02666506,84166.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715101299,0.011901,84162.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715101606,0.011901,84164.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715101813,0.011901,84161.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715102008,0.011901,84161.0,84137.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715102210,0.011901,84164.0,84139.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715102399,0.10716,84160.0,84140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715102799,0.10716,84160.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715102999,0.10716,84160.0,84140.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715103000,0.011902,84154.0,84129.0,0.1119303]
["bitfinex-derivatives","BTCF0:USTF0",1769715103301,0.02727411,84156.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715103606,0.34083411,84156.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715103806,0.02224251,84153.0,84129.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715104014,0.02224251,84153.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715104508,0.10712,84155.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715106226,0.011902,84158.0,84130.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1769715106506,0.10712,84158.0,84130.0,0.11680441]
["bitfinex-derivatives","BTCF0:USTF0",1769715106706,0.011902,84155.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715106908,0.01735189,84157.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715107106,0.011902,84156.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715107502,0.01735189,84157.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715107708,0.01707752,84145.0,84118.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769715107908,0.01707752,84145.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715108109,0.01707752,84145.0,84120.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715108309,0.01707752,84156.0,84121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715108505,0.01707752,84145.0,84121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715108706,0.10712,84144.0,84121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715109318,0.10712,84144.0,84122.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715109503,0.10712,84144.0,84126.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715109810,0.011896,84198.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715109811,0.01538555,84155.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715110111,0.31352,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715110306,0.011903,84150.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715110507,0.31352,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715110914,0.01538555,84151.0,84118.0,0.11561148]
["bitfinex-derivatives","BTCF0:USTF0",1769715111119,0.31352,84152.0,84125.0,0.11745986]
["bitfinex-derivatives","BTCF0:USTF0",1769715111418,0.31352,84152.0,84129.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715111614,0.31352,84152.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715111808,0.011902,84153.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715112009,0.10712,84152.0,84130.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715112218,0.10712,84152.0,84131.0,0.11690874]
["bitfinex-derivatives","BTCF0:USTF0",1769715112514,0.011903,84151.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715112706,0.011903,84149.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715112909,0.011903,84147.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715113107,0.10712,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715113313,0.119022,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715113506,0.011903,84150.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715114207,0.011903,84148.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715115902,0.10712,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715116103,0.119022,84152.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715116303,0.011903,84150.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715117818,0.011903,84148.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715118919,0.011903,84149.0,84132.0,0.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1769715120915,0.10712,84160.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715121115,0.011902,84156.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715121425,0.011902,84158.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715121814,0.011902,84156.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715122017,0.00717619,84176.0,84148.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715122217,0.011899,84179.0,84155.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715122417,0.011899,84179.0,84157.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715122722,0.10712,84181.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715123027,0.011901,84165.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715123324,0.011901,84165.0,84159.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715123827,0.0119,84168.0,84150.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715124010,0.0119,84168.0,84151.0,0.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1769715125630,0.0119,84171.0,84151.0,0.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1769715126637,0.0119,84167.0,84151.0,0.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1769715127435,0.011901,84165.0,84151.0,0.12212153]
["bitfinex-derivatives","BTCF0:USTF0",1769715127632,0.00258838,84164.0,84147.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769715127936,0.00258838,84164.0,84148.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715128632,0.011902,84155.0,84148.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715128833,0.00258838,84154.0,84148.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715129241,0.01449038,84154.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715129444,0.01449038,84154.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715129734,0.00258838,84154.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715129932,0.011902,84153.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715130135,0.00258838,84153.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715130636,0.011901,84165.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715130837,0.011902,84154.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715131038,0.00258838,84164.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715131238,0.011902,84155.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715131537,0.01449038,84155.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715131723,0.00258838,84155.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715132248,0.011902,84152.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715133742,0.01449038,84152.0,84142.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715134338,0.01449038,84152.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715134339,0.011903,84151.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715134546,0.011904,84142.0,84131.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715134842,0.011904,84142.0,84132.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715134843,0.00258838,84141.0,84132.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715135241,0.00817643,84153.0,84132.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715135439,0.011903,84149.0,84132.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715135637,0.011903,84147.0,84132.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715135845,0.011901,84161.0,84133.0,0.12039515]
["bitfinex-derivatives","BTCF0:USTF0",1769715136047,0.10712,84166.0,84136.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715136348,0.011899,84177.0,84155.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715136548,0.10712,84178.0,84157.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715136549,0.00258838,84176.0,84157.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715136732,0.00258838,84176.0,84159.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715136929,0.01448738,84176.0,84160.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769715137131,0.01448738,84176.0,84153.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715137132,0.00258838,84176.0,84153.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715137336,0.00258838,84176.0,84131.0,0.09475632]
["bitfinex-derivatives","BTCF0:USTF0",1769715137337,0.011902,84157.0,84129.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715137542,0.011902,84157.0,84110.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715137543,0.00258838,84156.0,84131.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715137743,0.011902,84155.0,84135.0,0.11881211]
["bitfinex-derivatives","BTCF0:USTF0",1769715137939,0.00258838,84154.0,84136.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715138139,0.011901,84163.0,84136.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715138449,0.011901,84161.0,84140.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715138748,0.00258838,84160.0,84142.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715138944,0.00258838,84160.0,84143.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715139245,0.00258838,84160.0,84144.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715139442,0.01738608,84180.0,84147.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715139646,0.0119,84170.0,84150.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715139848,0.0119,84168.0,84150.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715140045,0.00258838,84167.0,84150.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715141736,0.011897,84192.0,84168.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715141937,0.00258838,84181.0,84168.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715142433,0.011898,84184.0,84168.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715142637,0.01448638,84184.0,84168.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715143438,0.011896,84195.0,84175.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715143644,0.10670838,84204.0,84181.0,0.11953315]
["bitfinex-derivatives","BTCF0:USTF0",1769715143845,0.00086282,84203.0,84182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715144046,0.011896,84197.0,84182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715144347,0.00086282,84196.0,84168.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769715144550,0.011897,84189.0,84168.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769715144752,0.00258838,84188.0,84168.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1769715145050,0.011898,84186.0,84168.0,0.31348]
["bitfinex-derivatives","BTCF0:USTF0",1769715145249,0.00258838,84186.0,84169.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715145439,0.00086282,84185.0,84170.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769715145634,0.011897,84191.0,84173.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715145847,0.011897,84191.0,84174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715146051,0.11233248,84228.0,84180.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715146249,0.11233248,84224.0,84195.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715146449,0.011895,84208.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715146646,0.00086282,84208.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715146947,0.011895,84205.0,84188.0,0.325337]
["bitfinex-derivatives","BTCF0:USTF0",1769715147149,0.11233248,84217.0,84188.0,0.325337]
["bitfinex-derivatives","BTCF0:USTF0",1769715147150,0.011895,84203.0,84188.0,0.31602838]
["bitfinex-derivatives","BTCF0:USTF0",1769715147353,0.00086282,84202.0,84188.0,0.31602838]
["bitfinex-derivatives","BTCF0:USTF0",1769715147737,0.011895,84201.0,84188.0,0.31602838]
["bitfinex-derivatives","BTCF0:USTF0",1769715147942,0.00086282,84200.0,84181.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715148141,0.00086282,84200.0,84148.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715148142,0.11233248,84196.0,84161.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715148348,0.011898,84185.0,84165.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715148544,0.00258838,84185.0,84168.0,0.12282396]
["bitfinex-derivatives","BTCF0:USTF0",1769715149151,0.00258838,84185.0,84168.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715149347,0.011898,84181.0,84168.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715149656,0.00258838,84180.0,84168.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715149854,0.011899,84179.0,84162.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769715150046,0.00258838,84178.0,84164.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715150455,0.011898,84184.0,84164.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715150656,0.00258838,84183.0,84164.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715150956,0.011898,84182.0,84164.0,0.12282496]
["bitfinex-derivatives","BTCF0:USTF0",1769715151259,0.011899,84179.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715151445,0.011899,84176.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715151647,0.011899,84174.0,84168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715151849,0.011902,84156.0,84139.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715152048,0.00258838,84155.0,84139.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715152359,0.11233248,84184.0,84159.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715152558,0.00258838,84174.0,84159.0,0.12282496]
["bitfinex-derivatives","BTCF0:USTF0",1769715152765,0.11233248,84184.0,84159.0,0.12282496]
["bitfinex-derivatives","BTCF0:USTF0",1769715152766,0.011898,84184.0,84159.0,0.12282496]
["bitfinex-derivatives","BTCF0:USTF0",1769715153061,0.00258838,84174.0,84159.0,0.11092396]
["bitfinex-derivatives","BTCF0:USTF0",1769715153355,0.0119,84173.0,84152.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715153550,0.00258838,84172.0,84155.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715153759,0.00258838,84172.0,84155.0,0.12812939]
["bitfinex-derivatives","BTCF0:USTF0",1769715153951,0.00258838,84172.0,84159.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715154761,0.00258838,84172.0,84160.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715156664,0.00258838,84172.0,84157.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715156864,0.00258838,84172.0,84154.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715157363,0.00258838,84172.0,84156.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715157562,0.00258838,84172.0,84159.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715158366,0.00258838,84172.0,84152.0,0.12812939]
["bitfinex-derivatives","BTCF0:USTF0",1769715158569,0.00258838,84172.0,84154.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715158869,0.00258838,84172.0,84152.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715159058,0.00258838,84172.0,84157.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715159366,0.011899,84180.0,84160.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715159564,0.00258838,84179.0,84160.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715159759,0.00258838,84179.0,84164.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715160065,0.00258838,84179.0,84161.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715161169,0.00258838,84179.0,84158.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715161657,0.00258838,84179.0,84160.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715161860,0.00258838,84179.0,84166.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715162162,0.11220298,84173.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715162358,0.11220298,84171.0,84154.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715162666,0.00258838,84170.0,84151.0,0.118982]
["bitfinex-derivatives","BTCF0:USTF0",1769715162858,0.0119,84167.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715163059,0.011901,84165.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715163258,0.011901,84161.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715163563,0.11220298,84150.0,84119.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715163759,0.11220298,84148.0,84119.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715163960,0.00258838,84147.0,84120.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715164160,0.00258838,84147.0,84130.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715164470,0.00258838,84147.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715164665,0.00258838,84147.0,84120.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715164962,0.00258838,84147.0,84105.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715164963,0.11220298,84142.0,84105.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715165168,0.11220298,84140.0,84121.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715165362,0.00258838,84139.0,84120.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715165871,0.01449238,84139.0,84118.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715166053,0.00258838,84139.0,84112.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715166261,0.10712,84138.0,84120.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715166461,0.00258838,84137.0,84117.0,0.12813439]
["bitfinex-derivatives","BTCF0:USTF0",1769715166756,0.11220298,84136.0,84111.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1769715166962,0.11220298,84120.0,84099.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715167269,0.11220298,84120.0,84103.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715167270,0.00258838,84120.0,84103.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715167663,0.00086244,84119.0,84104.0,0.11795299]
["bitfinex-derivatives","BTCF0:USTF0",1769715167859,0.011907,84117.0,84104.0,0.11795299]
["bitfinex-derivatives","BTCF0:USTF0",1769715168069,0.00086244,84116.0,84104.0,0.11795299]
["bitfinex-derivatives","BTCF0:USTF0",1769715169159,0.01277044,84116.0,84095.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715169469,0.011908,84112.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715169769,0.011908,84110.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715169968,0.00086244,84109.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715170560,0.011909,84108.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715170761,0.00086244,84107.0,84096.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769715170960,0.011908,84114.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715171163,0.011908,84112.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715171364,0.011909,84105.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715171667,0.00086244,84105.0,84087.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715171869,0.00086244,84105.0,84088.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715172170,0.01191,84102.0,84088.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715172371,0.00267164,84101.0,84088.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715172569,0.00267164,84101.0,84086.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1769715172967,0.00267164,84101.0,84084.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715173174,0.011912,84084.0,84072.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715173366,0.011911,84092.0,84072.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715173566,0.011912,84087.0,84072.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715173773,0.00258838,84086.0,84072.0,0.11622739]
["bitfinex-derivatives","BTCF0:USTF0",1769715174065,0.011912,84081.0,84071.0,8.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769715174371,0.00271773,84080.0,84071.0,0.11631308]
["bitfinex-derivatives","BTCF0:USTF0",1769715174670,0.011912,84088.0,84072.0,0.11881577]
["bitfinex-derivatives","BTCF0:USTF0",1769715174862,0.00086206,84087.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715175973,0.011912,84083.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715176162,0.01277406,84083.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715176868,0.01277406,84083.0,84069.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715176869,0.1190919,84082.0,84069.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715177174,0.00086206,84081.0,84051.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715177364,0.00086206,84081.0,84054.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769715177567,0.011912,84081.0,84070.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715177767,0.011912,84088.0,84072.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715177977,0.011912,84086.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715178174,0.011912,84084.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715178368,9.877e-05,84087.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715178567,0.011911,84092.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715178868,0.00086206,84091.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715179564,0.01277306,84091.0,84073.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715179874,0.10716,84109.0,84081.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715180077,0.01191,84098.0,84083.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715180265,0.011911,84095.0,84084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715180765,0.002588,84094.0,84085.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715180960,0.1190919,84091.0,84038.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769715181273,0.011912,84084.0,84061.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715181475,0.011913,84079.0,84062.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715181668,0.00258838,84078.0,84062.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715181862,0.011913,84074.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715182168,0.00258838,84073.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715183475,0.011914,84072.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715183660,0.011914,84070.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715183864,0.00258838,84069.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715184262,0.011913,84077.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715184560,0.000862,84069.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715184766,0.1190919,84085.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715185065,0.011911,84090.0,84060.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715185066,0.011914,84072.0,84060.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715185266,0.000862,84072.0,84061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715185479,0.000862,84072.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715185677,0.000862,84072.0,84058.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769715186476,0.012776,84072.0,84058.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769715186864,0.011914,84070.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715187174,0.000862,84069.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715187476,0.011912,84083.0,84065.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715187676,0.011912,84083.0,84070.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715187879,0.011913,84081.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715188176,0.31372,84100.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715188177,0.1996,84200.0,84071.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715188366,1.0089,84460.0,84071.0,0.12021855]
["bitfinex-derivatives","BTCF0:USTF0",1769715188367,0.1072,84233.0,84190.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715188562,0.1072,84232.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715188764,0.011894,84211.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715189077,0.1072,84210.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715189276,0.1072,84211.0,84177.0,0.43135017]
["bitfinex-derivatives","BTCF0:USTF0",1769715189477,0.011894,84209.0,84178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715189777,0.011894,84209.0,84167.0,0.43135017]
["bitfinex-derivatives","BTCF0:USTF0",1769715189778,0.011897,84187.0,84153.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715189979,0.1072,84186.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715190179,0.119098,84186.0,84153.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715190377,0.119098,84186.0,84163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715190579,0.011898,84185.0,84163.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715191073,0.2262919,84186.0,84142.0,0.22483017]
["bitfinex-derivatives","BTCF0:USTF0",1769715191279,0.1190919,84183.0,84142.0,0.22483017]
["bitfinex-derivatives","BTCF0:USTF0",1769715191875,0.0119,84172.0,84142.0,0.22483017]
["bitfinex-derivatives","BTCF0:USTF0",1769715192184,0.0119,84172.0,84130.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715192185,0.1190919,84147.0,84097.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715192375,0.1190919,84158.0,84130.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715192570,0.10716,84157.0,84140.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715192775,0.11880364,84170.0,84150.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715192977,0.011901,84159.0,84151.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769715193180,0.423388,84169.0,84131.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715193181,0.011902,84156.0,84140.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715193474,0.002588,84155.0,84141.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715193769,0.011904,84140.0,84120.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715193973,0.00268639,84139.0,84120.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715198078,0.00268639,84139.0,84120.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769715198690,0.00974545,89266.0,84120.0,0.11849337]
["bitfinex-derivatives","BTCF0:USTF0",1769715198890,0.011885,84278.0,84235.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715199180,1.5,84277.0,84236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715199393,0.10716,84276.0,84236.0,0.12136451]
["bitfinex-derivatives","BTCF0:USTF0",1769715199576,0.10716,84276.0,84237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715199772,0.003,84264.0,84237.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715200182,0.003,84264.0,84240.0,0.25079332]
["bitfinex-derivatives","BTCF0:USTF0",1769715200382,0.003,84264.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715200578,0.10716,84265.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715201182,0.1190919,84264.0,84226.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715201488,0.1190919,84264.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715201679,1.6190919,84277.0,84228.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715201872,0.10712,84276.0,84232.0,0.11763017]
["bitfinex-derivatives","BTCF0:USTF0",1769715202080,0.10712,84276.0,84254.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715202382,0.10712,84276.0,84242.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715202584,0.1190919,84274.0,84242.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715202773,0.1190919,84274.0,84228.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715202979,0.1190919,84272.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715203289,0.1190919,84266.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715203687,0.1190919,84264.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715204381,0.1190919,84262.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715204991,0.1190919,84260.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715205173,0.1190919,84258.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715205486,0.1190919,84258.0,84226.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715205795,0.11322899,84256.0,84209.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715205978,0.11322899,84256.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715206180,0.11322899,84253.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715206880,0.11871902,84252.0,84223.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715207083,0.09498289,84293.0,84225.0,0.11116274]
["bitfinex-derivatives","BTCF0:USTF0",1769715207286,0.005,84368.0,84283.0,0.25036279]
["bitfinex-derivatives","BTCF0:USTF0",1769715207481,0.10708,84419.0,84340.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769715207482,0.11999999,84367.0,84340.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769715207691,0.11606202,84365.0,84341.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715207881,0.42836,84384.0,84320.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715207882,0.11606202,84363.0,84320.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715208183,0.11836279,84362.0,84334.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769715208389,0.11577441,84360.0,84321.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769715208588,0.11869613,84359.0,84326.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769715208784,0.11869613,84359.0,84317.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769715208979,0.13056913,84359.0,84305.0,0.11854942]
["bitfinex-derivatives","BTCF0:USTF0",1769715209298,0.13056913,84359.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715209299,0.11610775,84351.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715209481,0.11802573,84349.0,84296.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715209686,0.11802573,84347.0,84301.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769715209991,0.00258838,84348.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715209992,0.11802573,84345.0,84300.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769715210180,0.11802573,84345.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715210181,0.11802573,84343.0,84305.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769715210386,0.11802573,84341.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715210595,0.11802573,84339.0,84288.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715210792,0.11802573,84337.0,84301.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769715211085,0.001,84359.0,84280.0,0.00592279]
["bitfinex-derivatives","BTCF0:USTF0",1769715211086,0.12990273,84335.0,84280.0,0.00592279]
["bitfinex-derivatives","BTCF0:USTF0",1769715211292,0.011877,84332.0,84286.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715211487,0.12157158,84331.0,84286.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715211682,0.12157158,84331.0,84291.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715211884,0.011878,84328.0,84279.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715212192,0.43179723,84330.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715212193,0.1189832,84319.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715212384,0.1189832,84317.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715212586,0.00258838,84316.0,84275.0,0.00317397]
["bitfinex-derivatives","BTCF0:USTF0",1769715212794,0.00258838,84316.0,84290.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715213089,0.00258838,84316.0,84275.0,0.00317397]
["bitfinex-derivatives","BTCF0:USTF0",1769715213292,0.00258838,84316.0,84288.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715213494,0.00013008,84315.0,84288.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715213688,0.00013008,84315.0,84276.0,0.11861974]
["bitfinex-derivatives","BTCF0:USTF0",1769715213689,0.11902979,84314.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715213887,0.11902979,84314.0,84278.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769715214083,0.11902979,84314.0,84275.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769715214288,0.11297813,84312.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715214593,0.11297813,84310.0,84276.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769715214891,0.11297813,84308.0,84274.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1769715215091,0.11297813,84306.0,84274.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1769715215291,0.11297813,84304.0,84274.0,0.118925]
["bitfinex-derivatives","BTCF0:USTF0",1769715215498,0.11863381,84307.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715215499,0.11297813,84302.0,84274.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715215794,0.11297813,84300.0,84266.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715215990,0.11297813,84298.0,84248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715216186,0.00258838,84297.0,84248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715216388,0.12123626,84297.0,84265.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715216587,0.12123626,84297.0,84248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715216783,0.00258838,84297.0,84280.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715216990,0.00258838,84297.0,84267.0,0.03196249]
["bitfinex-derivatives","BTCF0:USTF0",1769715217183,2e-07,84297.0,84269.0,0.03196249]
["bitfinex-derivatives","BTCF0:USTF0",1769715217389,2e-07,84297.0,84287.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715217591,2e-07,84297.0,84254.0,0.059442]
["bitfinex-derivatives","BTCF0:USTF0",1769715217592,0.11864014,84296.0,84257.0,0.15078047]
["bitfinex-derivatives","BTCF0:USTF0",1769715217897,0.11297813,84295.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715218113,0.11297813,84293.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715218297,0.11297813,84291.0,84263.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715218505,0.11297813,84291.0,84259.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715218701,0.11297813,84291.0,84264.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715218887,0.11865703,84290.0,84264.0,0.01447438]
["bitfinex-derivatives","BTCF0:USTF0",1769715219195,0.11310732,84289.0,84248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715219492,0.11297813,84279.0,84230.0,0.04402533]
["bitfinex-derivatives","BTCF0:USTF0",1769715219793,0.11297813,84277.0,84247.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715219989,0.11297813,84277.0,84221.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715219990,0.11297813,84277.0,84249.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715220295,0.10700045,84276.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715220490,0.42008,84276.0,84258.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715220686,0.11307573,84275.0,84252.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715220887,0.23175318,84275.0,84250.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715221088,0.11297813,84274.0,84246.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715221287,0.11297813,84274.0,84246.0,0.01447738]
["bitfinex-derivatives","BTCF0:USTF0",1769715221593,0.11297813,84274.0,84253.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715221894,0.42008,84273.0,84254.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715222191,9.76e-05,84275.0,84218.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715222192,0.107,84272.0,84255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715222397,0.107,84271.0,84266.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715222586,0.107,84271.0,84246.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715222587,0.107,84271.0,84260.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715222782,0.107,84271.0,84264.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715222987,0.107,84271.0,84262.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715223187,0.107,84271.0,84243.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715223383,0.11297813,84269.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715223688,0.11297813,84269.0,84249.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715224090,0.11297813,84269.0,84256.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715224485,0.11297813,84269.0,84249.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715224486,0.11297813,84269.0,84246.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715224689,0.11297813,84269.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715224888,0.11297813,84269.0,84253.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715225288,0.11297813,84269.0,84248.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715225489,0.11297813,84269.0,84251.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715225686,0.11297813,84269.0,84251.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769715225886,0.11297813,84269.0,84251.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715226903,0.107,84271.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715227199,0.107,84271.0,84253.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715227410,0.11297813,84270.0,84225.0,0.13005681]
["bitfinex-derivatives","BTCF0:USTF0",1769715227600,0.23165629,84270.0,84248.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715227789,0.11297813,84269.0,84225.0,0.07059481]
["bitfinex-derivatives","BTCF0:USTF0",1769715227994,0.11297813,84267.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715228397,0.11297813,84265.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715229101,0.11297813,84263.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715229398,0.11297813,84261.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715229704,0.11297813,84259.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715230004,0.11297813,84314.0,84229.0,0.08813366]
["bitfinex-derivatives","BTCF0:USTF0",1769715230201,1e-06,84320.0,84279.0,0.11913764]
["bitfinex-derivatives","BTCF0:USTF0",1769715230503,1e-06,84320.0,84295.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715230702,1e-06,84320.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715230895,1e-06,84320.0,84307.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769715231203,1e-06,84320.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715231204,8.565e-05,84319.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715231903,8.565e-05,84319.0,84301.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769715232099,8.565e-05,84319.0,84302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715232404,8.565e-05,84319.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715235402,0.12737993,84313.0,84268.0,0.11032673]
["bitfinex-derivatives","BTCF0:USTF0",1769715235594,0.11549993,84313.0,84281.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1769715235798,0.01188,84311.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715235998,0.12738093,84306.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715236301,8.858e-05,84310.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715236707,0.11862959,84309.0,84283.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715236902,0.11862959,84309.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715237209,0.31304,84308.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715237406,0.42,84308.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715237905,0.42,84308.0,84287.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715238202,0.42,84308.0,84288.0,0.01447138]
["bitfinex-derivatives","BTCF0:USTF0",1769715238404,0.42,84308.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715238705,8.858e-05,84310.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715238903,0.10696,84309.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715239096,0.10696,84309.0,84289.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715239297,0.10696,84309.0,84290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715239907,0.10696,84309.0,84298.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715240094,8.858e-05,84310.0,84298.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769715240300,0.11862607,84308.0,84283.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715240500,0.53549993,84309.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715240808,0.23411896,84308.0,84282.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715241108,8.858e-05,84310.0,84295.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715241400,0.42,84309.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715241602,0.42,84309.0,84297.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715241795,1e-06,84320.0,84270.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715241796,1e-06,84320.0,84317.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769715241991,1e-06,84320.0,84300.0,0.10849509]
["bitfinex-derivatives","BTCF0:USTF0",1769715242201,1e-06,84320.0,84287.0,0.09661409]
["bitfinex-derivatives","BTCF0:USTF0",1769715242402,1e-06,84320.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715242603,0.11549993,84318.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715242805,0.11549993,84313.0,84264.0,0.10850009]
["bitfinex-derivatives","BTCF0:USTF0",1769715243006,0.11549993,84311.0,84266.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715243202,0.11549993,84309.0,84267.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715243406,0.11549993,84307.0,84277.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769715243707,0.11549993,84305.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715243910,0.01188,84310.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715243911,0.11652068,84304.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715244104,0.00102075,84304.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715244306,5.735e-05,84304.0,84280.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715244513,0.00102075,84304.0,84281.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715244809,0.00102075,84304.0,84286.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715245103,0.00102075,84304.0,84286.0,0.0143708]
["bitfinex-derivatives","BTCF0:USTF0",1769715245308,0.00102075,84304.0,84286.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715245714,0.10696,84328.0,84286.0,0.09763702]
["bitfinex-derivatives","BTCF0:USTF0",1769715246010,0.0009634,84320.0,84309.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769715246209,0.10696,84328.0,84310.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715246412,0.1079234,84328.0,84310.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715246806,0.1079234,84328.0,84280.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769715246807,0.1079234,84328.0,84295.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769715247007,0.11549993,84326.0,84295.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715247310,0.11549993,84324.0,84295.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715247509,0.11646333,84323.0,84297.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715247810,0.11549993,84321.0,84299.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769715248008,0.11646333,84320.0,84283.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769715248207,0.11646333,84320.0,84284.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715248208,0.11549993,84318.0,84284.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715248409,0.11549993,84316.0,84285.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769715248611,0.11646333,84315.0,84286.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715249117,0.11860989,84314.0,84286.0,0.0143728]
["bitfinex-derivatives","BTCF0:USTF0",1769715249312,0.0009634,84313.0,84286.0,0.0143728]
["bitfinex-derivatives","BTCF0:USTF0",1769715250214,0.0009634,84313.0,84286.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715250411,0.12738093,84311.0,84272.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715250608,0.11549993,84307.0,84273.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715250917,0.313,84326.0,84273.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715250918,0.11549993,84305.0,84274.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715251118,0.1079234,84304.0,84277.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715251313,0.1079234,84304.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715251618,0.11863873,84303.0,84278.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715251809,0.0009634,84302.0,84279.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715252011,0.0009634,84302.0,84280.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715254516,0.0009634,84302.0,84251.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715254517,0.11549993,84276.0,84226.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1769715254819,0.011887,84267.0,84234.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715255021,0.11549993,84262.0,84226.0,0.0914951]
["bitfinex-derivatives","BTCF0:USTF0",1769715255315,0.11549993,84260.0,84226.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715255528,0.11549993,84256.0,84227.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715255728,0.11549993,84254.0,84227.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715255920,0.11549993,84243.0,84212.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715256231,0.22351516,84242.0,84213.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715256620,0.11872606,84241.0,84213.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715256820,0.0009634,84240.0,84213.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715257019,0.0009634,84240.0,84213.0,0.0143828]
["bitfinex-derivatives","BTCF0:USTF0",1769715257826,0.10705183,84242.0,84224.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715258027,0.10696,84246.0,84225.0,0.0024878]
["bitfinex-derivatives","BTCF0:USTF0",1769715258327,0.10696,84245.0,84229.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715258527,0.10696,84245.0,84231.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715258726,0.10696,84245.0,84233.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715258930,0.10696,84245.0,84234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715259230,4.013e-05,84244.0,84234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715259925,0.11549993,84278.0,84251.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715260126,0.10696,84269.0,84236.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769715260320,0.11549993,84268.0,84244.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769715260519,0.11549993,84268.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715262228,0.10536712,84269.0,84266.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715262528,0.06606266,84285.0,84275.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769715262723,0.06606266,84285.0,84276.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715262929,0.06606266,84285.0,84267.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769715263115,0.06606266,84285.0,84267.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769715263522,0.06606266,84285.0,84248.0,0.2083526]
["bitfinex-derivatives","BTCF0:USTF0",1769715263722,0.18156259,84285.0,84256.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715263921,0.18156259,84285.0,84258.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715264145,0.18156259,84285.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715265124,0.19344759,84285.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715265324,0.18156259,84285.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715266329,0.23597188,84284.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715266525,0.11730851,84283.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715267027,0.42796,84299.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715267028,0.11866337,84282.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715267328,0.42008,84281.0,84259.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769715267524,0.107,84280.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715268622,0.42008,84279.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715270125,0.011884,84290.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715270334,0.11730851,84288.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715270522,0.11730851,84287.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715270918,0.1186676,84286.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715271124,0.1186676,84286.0,84263.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715271323,0.1186676,84286.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715271529,0.31308,84285.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715271730,0.42008,84285.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715272423,0.53738851,84285.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715272927,0.11730851,84275.0,84246.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715273121,0.11730851,84275.0,84248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715273327,0.11730851,84275.0,84249.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715273526,0.11730851,84275.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715273723,0.11730851,84275.0,84246.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715273927,0.11407182,84273.0,84247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715274529,0.11407182,84273.0,84248.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769715274731,0.11407182,84271.0,84237.0,0.0001001]
["bitfinex-derivatives","BTCF0:USTF0",1769715274938,0.11407182,84261.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715275136,0.11407182,84259.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715275335,0.11407182,84249.0,84219.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715275531,0.11407182,84247.0,84221.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715275727,0.11407182,84247.0,84222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715275924,0.11407182,84245.0,84222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715276334,0.11879516,84244.0,84222.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715276535,0.11879516,84244.0,84224.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715276733,0.11879516,84244.0,84224.0,0.01448138]
["bitfinex-derivatives","BTCF0:USTF0",1769715276933,0.11879516,84244.0,84226.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715276934,0.23286698,84244.0,84226.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715277140,0.53419182,84243.0,84226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715277335,0.53419182,84243.0,84210.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715277535,0.53419182,84243.0,84206.0,0.09149621]
["bitfinex-derivatives","BTCF0:USTF0",1769715277536,0.53419182,84243.0,84220.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715277839,0.11871549,84242.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715279543,0.23278731,84242.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715280339,0.11407182,84229.0,84195.0,0.08606613]
["bitfinex-derivatives","BTCF0:USTF0",1769715280540,0.22116317,84228.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715280834,0.31312,84227.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715285646,0.011894,84223.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715285847,0.31312,84227.0,84185.0,0.08846457]
["bitfinex-derivatives","BTCF0:USTF0",1769715285848,0.11407182,84216.0,84185.0,0.08846457]
["bitfinex-derivatives","BTCF0:USTF0",1769715286035,0.11417192,84215.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715286235,0.22107182,84214.0,84185.0,0.08846457]
["bitfinex-derivatives","BTCF0:USTF0",1769715286436,0.11407182,84213.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715286641,0.11407182,84211.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715286842,0.11407182,84207.0,84165.0,0.08846457]
["bitfinex-derivatives","BTCF0:USTF0",1769715287141,0.11407182,84199.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715287445,0.11407182,84189.0,84171.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715287639,0.11407182,84187.0,84171.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715287838,0.00258838,84186.0,84171.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715288034,0.00011823,84185.0,84153.0,0.09082737]
["bitfinex-derivatives","BTCF0:USTF0",1769715288241,0.10962838,84184.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715288431,0.10962838,84184.0,84162.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715289639,0.2237002,84184.0,84162.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715290236,0.23287476,84183.0,84154.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715290436,0.1166602,84182.0,84155.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715290642,0.1166602,84182.0,84140.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715290849,0.12597282,84173.0,84145.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715291043,0.12597282,84171.0,84145.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715291246,0.11407182,84164.0,84145.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715291546,0.11407182,84162.0,84145.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715291742,0.00273467,84161.0,84130.0,0.25044025]
["bitfinex-derivatives","BTCF0:USTF0",1769715292047,0.00273467,84161.0,84139.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715292247,0.00273467,84161.0,84140.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715292442,0.11680649,84161.0,84140.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715292744,0.11680649,84161.0,84134.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715292935,0.11680649,84161.0,84130.0,0.25044025]
["bitfinex-derivatives","BTCF0:USTF0",1769715292936,0.11680649,84161.0,84137.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715293138,0.11407182,84159.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715293342,0.11407182,84157.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715293552,0.11407182,84155.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715293849,0.00258838,84154.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715294047,0.1166602,84154.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715294240,0.1166602,84154.0,84130.0,0.00013173]
["bitfinex-derivatives","BTCF0:USTF0",1769715294439,0.4204,84153.0,84131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715294634,0.11407182,84151.0,84131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715294834,0.11407182,84149.0,84131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715295038,0.00258838,84148.0,84131.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715296244,0.00258838,84148.0,84132.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715296447,0.00258838,84148.0,84133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715297052,0.42048,84147.0,84133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715297248,0.00258838,84146.0,84133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715298653,0.00258838,84146.0,84133.0,0.01276882]
["bitfinex-derivatives","BTCF0:USTF0",1769715299752,0.00258838,84146.0,84133.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715300140,0.00258838,84146.0,84130.0,0.01203873]
["bitfinex-derivatives","BTCF0:USTF0",1769715300141,0.11160196,84146.0,84130.0,0.01203873]
["bitfinex-derivatives","BTCF0:USTF0",1769715300341,0.11160196,84146.0,84130.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1769715300538,0.42052,84145.0,84130.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1769715300749,0.00258838,84144.0,84130.0,0.00099455]
["bitfinex-derivatives","BTCF0:USTF0",1769715301652,0.00258838,84144.0,84130.0,0.01290155]
["bitfinex-derivatives","BTCF0:USTF0",1769715302048,0.11160196,84144.0,84120.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715302244,0.11160196,84144.0,84121.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715303249,0.11160196,84144.0,84130.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715303451,0.11160196,84144.0,84132.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715303753,0.11160196,84144.0,84135.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715303754,0.00258838,84144.0,84135.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715303956,0.00258838,84144.0,84135.0,0.01276882]
["bitfinex-derivatives","BTCF0:USTF0",1769715304144,0.00258838,84144.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715304453,0.00258838,84144.0,84120.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715304653,0.00258838,84144.0,84121.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715305054,0.00258838,84144.0,84135.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715305255,0.00258838,84144.0,84120.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715305552,0.00258838,84144.0,84123.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715305753,0.00258838,84144.0,84124.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715305955,0.00258838,84144.0,84133.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715306140,0.00258838,84144.0,84134.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715307458,0.00011728,84152.0,84151.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715307655,0.011896,84204.0,84162.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715307656,0.10712,84167.0,84162.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715307844,0.13074389,84166.0,84163.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715308154,0.13074389,84166.0,84144.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715308155,0.02584759,84166.0,84144.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715308354,0.02584759,84166.0,84148.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715308555,0.00011043,84165.0,84148.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715308853,0.00011043,84165.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715309056,0.00269881,84165.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715310254,0.00011043,84165.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715311054,0.00011043,84165.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715311255,0.00011043,84165.0,84160.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715311751,0.00269881,84165.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715311946,0.00269881,84165.0,84137.0,0.09275466]
["bitfinex-derivatives","BTCF0:USTF0",1769715312146,0.00269881,84165.0,84139.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715312344,0.00269881,84165.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715312955,0.00269881,84165.0,84154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715313757,0.00269881,84165.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715315358,0.00269881,84165.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715315857,0.00269881,84165.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715316454,0.00269881,84165.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715316959,0.00269881,84165.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715317957,0.00011043,84165.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715318160,0.10901358,84183.0,84141.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715318161,0.10712,84172.0,84157.0,0.09434612]
["bitfinex-derivatives","BTCF0:USTF0",1769715318355,0.10712,84172.0,84150.0,0.25030852]
["bitfinex-derivatives","BTCF0:USTF0",1769715318356,0.10901358,84201.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715318656,0.10712,84187.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715318851,0.10970838,84187.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715319056,0.10970838,84187.0,84167.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715319256,0.00010257,84186.0,84167.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715319457,0.31348,84185.0,84166.0,0.09434612]
["bitfinex-derivatives","BTCF0:USTF0",1769715319662,0.10712,84195.0,84174.0,0.0948925]
["bitfinex-derivatives","BTCF0:USTF0",1769715319846,0.10712,84197.0,84174.0,0.0948925]
["bitfinex-derivatives","BTCF0:USTF0",1769715320051,0.10712,84197.0,84177.0,0.0948925]
["bitfinex-derivatives","BTCF0:USTF0",1769715320355,0.00258838,84196.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715320558,4.324e-05,84195.0,84180.0,0.1067925]
["bitfinex-derivatives","BTCF0:USTF0",1769715320754,0.00263162,84195.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715320962,0.00263162,84195.0,84170.0,0.01058721]
["bitfinex-derivatives","BTCF0:USTF0",1769715320963,0.10901358,84188.0,84170.0,0.01058721]
["bitfinex-derivatives","BTCF0:USTF0",1769715321149,0.31606838,84187.0,84170.0,0.01058721]
["bitfinex-derivatives","BTCF0:USTF0",1769715321354,0.10712,84186.0,84170.0,0.01058721]
["bitfinex-derivatives","BTCF0:USTF0",1769715321554,0.00258838,84185.0,84165.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715322057,0.00258838,84185.0,84167.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715322767,0.10712,84186.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715323554,0.10970838,84186.0,84164.0,0.09324383]
["bitfinex-derivatives","BTCF0:USTF0",1769715323760,0.10970838,84186.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715325552,0.10970838,84186.0,84165.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715325750,0.10970838,84186.0,84165.0,0.10236435]
["bitfinex-derivatives","BTCF0:USTF0",1769715325951,0.10970838,84186.0,84165.0,0.09046235]
["bitfinex-derivatives","BTCF0:USTF0",1769715326951,0.10970838,84186.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715328063,0.10970838,84186.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715328865,0.10970838,84186.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715329463,0.10970838,84186.0,84157.0,0.01053896]
["bitfinex-derivatives","BTCF0:USTF0",1769715329464,0.11649027,84185.0,84151.0,0.08407212]
["bitfinex-derivatives","BTCF0:USTF0",1769715329763,0.11907865,84184.0,84151.0,0.08407212]
["bitfinex-derivatives","BTCF0:USTF0",1769715329957,0.11907865,84184.0,84156.0,0.08407212]
["bitfinex-derivatives","BTCF0:USTF0",1769715330263,0.11907865,84184.0,84166.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715330453,0.11907865,84184.0,84157.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715330653,0.11907865,84184.0,84156.0,0.08407212]
["bitfinex-derivatives","BTCF0:USTF0",1769715331166,0.11907865,84184.0,84164.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715331865,0.11907865,84184.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715332059,0.11907865,84184.0,84156.0,0.08407212]
["bitfinex-derivatives","BTCF0:USTF0",1769715332060,0.00258838,84184.0,84158.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1769715332260,0.00258838,84184.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715332967,0.00258838,84184.0,84160.0,0.08610177]
["bitfinex-derivatives","BTCF0:USTF0",1769715332968,0.00258838,84184.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715333264,0.00258838,84184.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715333458,4.324e-05,84195.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715333459,4.324e-05,84195.0,84175.0,0.08761336]
["bitfinex-derivatives","BTCF0:USTF0",1769715333658,4.324e-05,84195.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715333659,0.10708,84208.0,84185.0,0.08761336]
["bitfinex-derivatives","BTCF0:USTF0",1769715333854,0.00258838,84207.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715334460,0.10708,84208.0,84197.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715334658,0.10708,84208.0,84185.0,0.08761336]
["bitfinex-derivatives","BTCF0:USTF0",1769715334958,0.10708,84208.0,84197.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715336065,0.00258838,84207.0,84194.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715337159,0.00258838,84207.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715337361,0.10708,84208.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715337671,0.10708,84222.0,84195.0,0.0929841]
["bitfinex-derivatives","BTCF0:USTF0",1769715337861,0.00258838,84221.0,84203.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715338065,0.11379651,84199.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715338263,0.011898,84190.0,84162.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715338466,0.00258838,84189.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715338658,0.00258838,84189.0,84167.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715338969,0.11379651,84188.0,84164.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715339157,0.11379651,84188.0,84153.0,0.42918794]
["bitfinex-derivatives","BTCF0:USTF0",1769715339158,0.11379651,84183.0,84155.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715339357,0.11379651,84181.0,84155.0,0.118983]
["bitfinex-derivatives","BTCF0:USTF0",1769715339558,0.11379651,84179.0,84157.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715339858,0.11379651,84177.0,84159.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715340055,0.00258838,84176.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715340668,0.00258838,84176.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715340867,0.00258838,84176.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715341064,0.11638489,84176.0,84154.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715341276,0.11638489,84176.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715341565,0.11379651,84169.0,84145.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1769715341769,0.11379651,84165.0,84145.0,0.00014408]
["bitfinex-derivatives","BTCF0:USTF0",1769715341970,0.11379651,84163.0,84138.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715342171,0.11379651,84161.0,84121.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715342373,0.10708,84168.0,84121.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715342374,0.11379651,84159.0,84137.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715342560,0.11379651,84157.0,84123.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715342866,0.11650261,84156.0,84124.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715343056,0.11650261,84156.0,84139.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715344658,0.11650261,84156.0,84125.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715344859,0.11650261,84156.0,84126.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715345671,0.10708,84168.0,84142.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715345873,0.10708,84168.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715346073,0.00258838,84167.0,84151.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715346268,0.10708,84168.0,84146.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715346473,0.10712,84182.0,84148.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715346669,0.00258838,84181.0,84152.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715346974,0.11638489,84181.0,84157.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715347171,0.11638489,84181.0,84154.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715347366,0.11638489,84181.0,84143.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1769715347367,0.11379651,84176.0,84143.0,0.53634794]
["bitfinex-derivatives","BTCF0:USTF0",1769715347565,0.11638489,84175.0,84143.0,0.53634794]
["bitfinex-derivatives","BTCF0:USTF0",1769715347773,0.11638489,84175.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715347966,0.11379651,84169.0,84141.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715348165,0.11379651,84167.0,84143.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715348365,0.11379651,84165.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715348568,0.00258838,84164.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715348768,0.11638489,84164.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715349269,0.11638489,84164.0,84135.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715349470,0.00258838,84164.0,84137.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715349674,0.11379651,84172.0,84156.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715349872,0.00258838,84171.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715350176,0.00258838,84171.0,84142.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715350374,0.11638489,84171.0,84142.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715350575,0.11638489,84171.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715350768,0.11638489,84171.0,84142.0,0.11578794]
["bitfinex-derivatives","BTCF0:USTF0",1769715351080,0.11638489,84171.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715351275,0.11638489,84171.0,84137.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715351478,0.11638489,84171.0,84151.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715351870,0.11638489,84171.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715352072,0.11379651,84168.0,84139.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715352280,0.11379651,84166.0,84136.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1769715352484,0.11379651,84164.0,84138.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715352664,0.11379651,84162.0,84138.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715352868,0.00258838,84161.0,84138.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715353381,0.00258838,84161.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715353684,0.00258838,84161.0,84142.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715355092,0.10712,84168.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715355275,0.00258838,84167.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715356585,0.10712,84168.0,84156.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715356776,0.22694999,84182.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715357082,0.00258838,84181.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715357378,0.10712,84182.0,84166.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715357583,0.11982999,84200.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715357777,0.00258838,84189.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715358077,0.11982999,84200.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715358283,0.12241837,84199.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715358484,0.24122272,84199.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715358682,0.11982999,84198.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715358979,0.12241837,84197.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715359788,0.12241837,84197.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715360281,0.12241837,84197.0,84168.0,0.2267716]
["bitfinex-derivatives","BTCF0:USTF0",1769715360282,0.12241837,84197.0,84181.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715361284,0.12241837,84197.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715361977,0.13431537,84197.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715362287,0.13431537,84197.0,84152.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715362288,0.11982999,84189.0,84152.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715362585,0.11982999,84187.0,84166.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715362775,0.11982999,84185.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715362978,0.00258838,84184.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715363874,0.00258838,84184.0,84132.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715363875,0.12241837,84184.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715364078,0.11982999,84174.0,84148.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715364278,0.11982999,84172.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715364481,0.11982999,84170.0,84148.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715364680,0.11982999,84168.0,84145.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715364876,0.11982999,84166.0,84146.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715365082,0.00258838,84165.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715365379,0.00258838,84165.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715365574,0.12241837,84165.0,84144.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715365774,0.12241837,84165.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715365974,0.12241837,84165.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715366176,0.12241837,84165.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715366683,0.11982999,84163.0,84132.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715366886,0.11982999,84161.0,84135.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715367080,0.11982999,84159.0,84134.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715367382,0.11982999,84157.0,84131.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715367589,0.13173299,84155.0,84126.0,0.119027]
["bitfinex-derivatives","BTCF0:USTF0",1769715367788,0.11982999,84153.0,84126.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715367990,0.11982999,84151.0,84126.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715368181,0.12241837,84150.0,84126.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715368489,0.12241837,84150.0,84129.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715368691,0.12241837,84150.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715368881,0.12241837,84150.0,84124.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715369076,0.12241837,84150.0,84123.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715370086,0.12241837,84150.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715370281,0.12241837,84150.0,84123.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715371093,0.12241837,84150.0,84129.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715371586,0.12241837,84150.0,84130.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715371787,0.12241837,84150.0,84123.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715371988,0.09572885,84155.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715372593,0.11982999,84169.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715372892,0.12241837,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715373487,0.12241837,84168.0,84143.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715373688,0.12241837,84168.0,84145.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715373992,0.12241837,84168.0,84142.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715374194,0.12241837,84168.0,84144.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715374388,0.12241837,84168.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715374588,0.12241837,84168.0,84145.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715374789,0.12241837,84168.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715374988,0.12241837,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715375189,0.12241837,84168.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715376192,0.00258838,84168.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715376496,0.00258838,84168.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715376887,0.00258838,84168.0,84143.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715377496,0.00258838,84168.0,84147.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715377887,0.00258838,84168.0,84143.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715378182,0.00258838,84168.0,84145.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715378385,0.12241837,84168.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715378885,0.12241837,84168.0,84139.0,0.2267716]
["bitfinex-derivatives","BTCF0:USTF0",1769715379081,0.12241837,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715379285,0.00258838,84168.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715379497,0.00258838,84168.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715379894,0.00258838,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715380086,0.00258838,84168.0,84147.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715380593,0.00258838,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715380896,0.00258838,84168.0,84146.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715381089,0.00258838,84168.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715381090,0.00258838,84168.0,84153.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715381391,0.00258838,84168.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715381696,0.10712,84175.0,84146.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715382001,0.11982999,84173.0,84152.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715382182,0.00258838,84172.0,84152.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715382388,0.00258838,84172.0,84154.0,0.1315546]
["bitfinex-derivatives","BTCF0:USTF0",1769715382593,0.00258838,84172.0,84157.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715384095,0.00258838,84172.0,84154.0,0.1315546]
["bitfinex-derivatives","BTCF0:USTF0",1769715384290,0.00258838,84172.0,84154.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715384490,0.11982999,84171.0,84133.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715384690,0.11982999,84169.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715384894,0.12241837,84168.0,84148.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715385095,0.00258838,84168.0,84140.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715385297,0.00258838,84168.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715385697,0.00258838,84168.0,84143.0,0.1196516]
["bitfinex-derivatives","BTCF0:USTF0",1769715385997,0.22694999,84175.0,84145.0,0.11933681]
["bitfinex-derivatives","BTCF0:USTF0",1769715386190,0.00258838,84174.0,84157.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715386600,0.10712,84175.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715386903,0.10712,84175.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715387100,0.10712,84175.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715387286,0.10970838,84175.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715387687,0.10970838,84175.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715388290,0.11907291,84197.0,84165.0,0.11933681]
["bitfinex-derivatives","BTCF0:USTF0",1769715388489,0.12166129,84197.0,84173.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715388694,0.24047199,84197.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715389096,0.11907291,84196.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715389298,0.00258838,84195.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715389690,0.00258838,84195.0,84174.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715390396,0.00258838,84195.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715390591,0.00258838,84195.0,84171.0,0.11933681]
["bitfinex-derivatives","BTCF0:USTF0",1769715390788,0.12166129,84195.0,84166.0,0.11933681]
["bitfinex-derivatives","BTCF0:USTF0",1769715390985,0.12166129,84195.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715390986,0.11907291,84189.0,84162.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715391196,0.00258838,84188.0,84162.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715391610,0.00258838,84188.0,84162.0,0.22645681]
["bitfinex-derivatives","BTCF0:USTF0",1769715391994,0.00258838,84188.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715392298,0.00258838,84188.0,84174.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715392495,0.00258838,84188.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715392693,0.00258838,84188.0,84163.0,0.11933681]
["bitfinex-derivatives","BTCF0:USTF0",1769715393202,0.00258838,84188.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715393502,0.11622735,84185.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715393703,0.11881573,84184.0,84162.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715394000,0.11881573,84184.0,84159.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715394001,0.11622735,84199.0,84168.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715394200,0.00258838,84189.0,84168.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715394408,0.23502182,84199.0,84168.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715394698,0.11622735,84217.0,84187.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715394908,0.00258838,84217.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715395096,0.00258838,84217.0,84197.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715395398,0.119011,84239.0,84212.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715395595,0.119011,84239.0,84207.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715395596,0.00258838,84238.0,84211.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715395791,0.11881573,84238.0,84210.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715396490,0.11622735,84229.0,84189.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715396698,0.11622735,84229.0,84190.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715396699,0.11622735,84215.0,84190.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715396894,0.11622735,84213.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715397091,0.11622735,84211.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715397299,0.11881573,84210.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715397607,0.11622735,84209.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715397800,0.11622735,84207.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715397998,0.00258838,84206.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715398197,0.00258838,84206.0,84181.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715398512,0.11622735,84199.0,84175.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715398698,0.11881573,84198.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715398898,0.11881573,84198.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715399110,0.11881573,84198.0,84168.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715399407,0.11622735,84189.0,84159.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715399608,0.11622735,84187.0,84159.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715399810,0.11881573,84186.0,84155.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715400203,0.11881573,84186.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715400409,0.11881573,84186.0,84165.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715400806,0.11881573,84186.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715401006,0.00258838,84186.0,84168.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715401209,0.00258838,84186.0,84157.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715401400,0.00258838,84186.0,84162.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715401598,0.11881573,84186.0,84157.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715401801,0.00258838,84186.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715402004,0.00258838,84186.0,84162.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715402212,0.00258838,84186.0,84173.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715402507,0.011897,84202.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715402508,0.11622735,84216.0,84172.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715402696,0.10966838,84215.0,84190.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715402902,0.11879376,84213.0,84190.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715403196,0.00258838,84212.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715403399,0.00258838,84212.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715404200,0.10708,84215.0,84197.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715404405,0.11622735,84227.0,84199.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715404698,0.001,84216.0,84207.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715404901,0.001,84216.0,84203.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715404902,0.001,84216.0,84210.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715405808,0.10708,84244.0,84209.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715406002,0.00258838,84243.0,84218.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715406203,0.00258838,84243.0,84221.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715406603,0.00258838,84243.0,84219.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715407912,0.00258838,84242.0,84223.0,0.11509561]
["bitfinex-derivatives","BTCF0:USTF0",1769715413013,0.00258838,84242.0,84219.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715413416,0.00258838,84242.0,84220.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715415915,0.22330735,84247.0,84220.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715415916,0.10708,84247.0,84220.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715416116,0.011882,84303.0,84227.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715416117,0.10704,84261.0,84227.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715416418,0.00258838,84247.0,84228.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715417916,0.00258838,84247.0,84200.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715417917,0.11561372,84239.0,84219.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1769715418124,0.00258838,84238.0,84219.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715418615,0.00258838,84238.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715419121,0.00258838,84238.0,84221.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715419520,0.00258838,84238.0,84216.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715419711,0.00258838,84238.0,84193.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715419712,0.25084912,84230.0,84213.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715420023,0.11561372,84228.0,84197.0,0.11872325]
["bitfinex-derivatives","BTCF0:USTF0",1769715420328,0.25084912,84220.0,84197.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715420620,0.11561372,84228.0,84197.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715420621,0.00258838,84219.0,84205.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715420927,0.00258838,84219.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715420928,0.25084912,84215.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715421221,0.00258838,84214.0,84195.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715421408,0.00258838,84214.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715421614,0.00258838,84214.0,84202.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715422021,0.00258838,84214.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715422824,0.00258838,84214.0,84195.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715423017,0.00258838,84214.0,84201.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715423216,0.00258838,84214.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715423718,0.11561372,84213.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715423920,0.25084912,84200.0,84182.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715424126,0.00258838,84199.0,84186.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715424511,0.00258838,84199.0,84182.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715424711,0.00258838,84199.0,84180.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715424917,0.11561372,84189.0,84160.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715425118,0.00258838,84188.0,84166.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715425523,0.1182021,84188.0,84168.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715425724,0.1182021,84188.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715425922,0.1182021,84188.0,84152.0,0.11092345]
["bitfinex-derivatives","BTCF0:USTF0",1769715426222,0.1182021,84188.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715426426,0.00258838,84188.0,84159.0,0.12268739]
["bitfinex-derivatives","BTCF0:USTF0",1769715426619,0.00258838,84188.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715426620,0.00258838,84188.0,84170.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715426928,0.00258838,84188.0,84173.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715427129,0.00258838,84188.0,84170.0,0.12268539]
["bitfinex-derivatives","BTCF0:USTF0",1769715427526,0.00258838,84188.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715427913,0.00258838,84188.0,84163.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715428322,0.00258838,84188.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715429135,0.00258838,84188.0,84163.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715430022,0.1182021,84188.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715430222,0.1182021,84188.0,84162.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715430520,0.1182021,84188.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715430521,0.11561372,84179.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715430730,0.00258838,84178.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715431026,0.00258838,84178.0,84154.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715431421,0.00258838,84178.0,84152.0,0.11092345]
["bitfinex-derivatives","BTCF0:USTF0",1769715431729,0.00258838,84178.0,84164.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715432131,0.10708,84184.0,84156.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715432323,0.10708,84184.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715432324,0.00258838,84177.0,84159.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715433325,0.00258838,84177.0,84167.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715434133,0.00258838,84177.0,84166.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715436534,0.11561372,84195.0,84169.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715436726,0.00258838,84194.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715437131,0.11561372,84189.0,84153.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715437436,0.11561372,84187.0,84153.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715437628,0.11561372,84185.0,84153.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715437930,0.11561372,84183.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715438130,0.00258838,84182.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715438425,0.11880717,84185.0,84170.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715438632,0.00258838,84182.0,84170.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715438835,0.10708,84186.0,84170.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715439029,0.10708,84186.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715439539,0.10966838,84186.0,84173.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715439735,0.10966838,84186.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715439931,0.10966838,84186.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715440120,0.10708,84201.0,84171.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715440321,0.10966838,84201.0,84176.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715440527,0.10966838,84201.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715440528,0.10708,84201.0,84178.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715440732,0.10966838,84201.0,84190.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715441022,0.10708,84201.0,84188.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715441226,0.10708,84201.0,84181.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1769715441227,0.09478256,84226.0,84206.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715441436,0.00258838,84221.0,84206.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715441737,0.00258838,84221.0,84202.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715441937,0.00258838,84221.0,84205.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715443338,0.11561372,84255.0,84222.0,0.11078439]
["bitfinex-derivatives","BTCF0:USTF0",1769715443538,0.01275182,84254.0,84223.0,0.12426677]
["bitfinex-derivatives","BTCF0:USTF0",1769715444238,0.11871056,84253.0,84223.0,0.12426677]
["bitfinex-derivatives","BTCF0:USTF0",1769715444538,0.00086282,84252.0,84223.0,0.11337277]
["bitfinex-derivatives","BTCF0:USTF0",1769715444838,0.00086282,84252.0,84224.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715445136,0.00086282,84252.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715446239,0.00086282,84251.0,84228.0,0.10945983]
["bitfinex-derivatives","BTCF0:USTF0",1769715446538,0.00086282,84251.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715446943,0.00086282,84251.0,84229.0,0.11204821]
["bitfinex-derivatives","BTCF0:USTF0",1769715447835,0.11800523,84242.0,84208.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715448143,0.10794282,84241.0,84218.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715448329,0.10794282,84241.0,84219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715450140,0.10794282,84241.0,84219.0,0.11204821]
["bitfinex-derivatives","BTCF0:USTF0",1769715450341,0.10794282,84241.0,84221.0,0.10945983]
["bitfinex-derivatives","BTCF0:USTF0",1769715450551,0.10704,84255.0,84226.0,0.12135283]
["bitfinex-derivatives","BTCF0:USTF0",1769715450847,0.00086282,84254.0,84228.0,0.10945983]
["bitfinex-derivatives","BTCF0:USTF0",1769715451140,0.00086282,84254.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715451635,0.11886805,84254.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715452032,0.00086282,84254.0,84229.0,0.11204821]
["bitfinex-derivatives","BTCF0:USTF0",1769715452242,0.00086282,84254.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715452243,0.11886805,84254.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715452842,0.13075705,84254.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715453026,0.11800523,84250.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715453233,0.11800523,84248.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715453432,0.00086282,84247.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715453633,0.00086282,84247.0,84223.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715453833,0.00086282,84247.0,84224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715454837,0.00086282,84247.0,84224.0,0.11657174]
["bitfinex-derivatives","BTCF0:USTF0",1769715455044,0.00086282,84247.0,84224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715456442,0.11989129,84246.0,84224.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715456743,0.10800129,84244.0,84212.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715456937,0.10800129,84242.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715457141,0.00086282,84241.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715457333,0.10800129,84240.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715457528,0.10800129,84238.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715457734,0.00086282,84237.0,84217.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715457936,0.00086282,84237.0,84218.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715458643,0.10886411,84237.0,84210.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715458841,0.10800129,84234.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715459048,0.10800129,84232.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715459246,0.10800129,84230.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715459451,0.00086282,84229.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715459631,0.00086282,84229.0,84202.0,0.11398336]
["bitfinex-derivatives","BTCF0:USTF0",1769715459837,0.10886411,84229.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715460143,0.10800129,84222.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715460446,0.10886411,84221.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715460740,0.011894,84219.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715460940,0.10800129,84214.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715461147,0.10886411,84213.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715461645,0.10886411,84213.0,84187.0,0.01448638]
["bitfinex-derivatives","BTCF0:USTF0",1769715461842,0.10886411,84213.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715462039,0.10800129,84210.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715462239,0.00086282,84209.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715464742,0.00086282,84209.0,84187.0,0.11657174]
["bitfinex-derivatives","BTCF0:USTF0",1769715464946,0.00086282,84209.0,84188.0,0.12588136]
["bitfinex-derivatives","BTCF0:USTF0",1769715465146,0.00086282,84209.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715466247,0.10704,84212.0,84195.0,0.11398336]
["bitfinex-derivatives","BTCF0:USTF0",1769715466453,0.10800129,84244.0,84212.0,0.12587836]
["bitfinex-derivatives","BTCF0:USTF0",1769715466747,0.00086282,84244.0,84218.0,0.11398336]
["bitfinex-derivatives","BTCF0:USTF0",1769715466945,0.00086282,84244.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715467136,0.00086282,84244.0,84224.0,0.11398336]
["bitfinex-derivatives","BTCF0:USTF0",1769715467335,0.00086282,84244.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715470055,0.10886411,84244.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715470352,0.10886411,84244.0,84215.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715470550,0.10886411,84244.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715471751,0.10704,84249.0,84217.0,0.11398336]
["bitfinex-derivatives","BTCF0:USTF0",1769715471947,0.10790282,84249.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769715472147,0.10790282,84249.0,84225.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769715472358,0.10790282,84249.0,84226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715475457,0.11565809,84271.0,84232.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715475760,0.11652091,84271.0,84243.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715476056,0.11652091,84271.0,84245.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715476257,0.11652091,84271.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715480060,0.11752091,84271.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715482366,0.11868238,84270.0,84233.0,0.01087431]
["bitfinex-derivatives","BTCF0:USTF0",1769715482563,0.11565809,84268.0,84236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715482764,0.11565809,84266.0,84236.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715482967,0.11565809,84259.0,84213.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715483158,0.00086282,84265.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715483159,0.11565809,84254.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715483351,0.11565809,84249.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715483558,0.11565809,84247.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715483757,0.00086282,84246.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715483964,0.11652091,84246.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715484261,0.11871761,84245.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715484475,0.11565809,84239.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715484677,0.11565809,84237.0,84209.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715484870,0.11565809,84235.0,84206.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715485174,0.11824647,84234.0,84206.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715486075,0.11824647,84234.0,84203.0,0.118896]
["bitfinex-derivatives","BTCF0:USTF0",1769715486274,0.11565809,84232.0,84193.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715486575,0.11565809,84226.0,84193.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715486770,0.11565809,84224.0,84193.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715486966,0.11565809,84222.0,84174.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715487162,0.11565809,84211.0,84176.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715487367,0.11565809,84209.0,84176.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715487567,0.13014247,84208.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715487770,0.24889391,84208.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715487992,0.11565809,84202.0,84168.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715488170,0.11565809,84202.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715488171,0.12755509,84200.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715488471,0.11565809,84198.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715488678,0.11565809,84196.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715488876,0.11565809,84194.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715489080,0.11565809,84192.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715489274,0.00258838,84191.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715489481,0.11824647,84191.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715489975,0.11824647,84191.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715491073,0.11824647,84191.0,84159.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715491271,0.11824647,84191.0,84166.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715491884,0.11824647,84191.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715492287,0.11565809,84189.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715492482,0.11565809,84187.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715492678,0.11565809,84185.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715492878,0.11565809,84183.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715493078,0.00258838,84182.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715493381,0.20957658,84204.0,84167.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715493578,0.10704,84207.0,84167.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715493579,0.00258838,84203.0,84167.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715493783,0.11880505,84198.0,84172.0,0.13150014]
["bitfinex-derivatives","BTCF0:USTF0",1769715493983,0.00258838,84197.0,84172.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715494186,0.12137438,84197.0,84172.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715494580,0.00258838,84197.0,84172.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715494882,0.11565809,84193.0,84158.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715495087,0.11565809,84193.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715495088,0.11565809,84191.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715495287,0.11565809,84189.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715495487,0.11565809,84187.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715495680,0.11565809,84185.0,84155.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715495884,0.11565809,84181.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715496077,0.00258838,84180.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715496392,0.11565809,84179.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715496690,0.11565809,84177.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715496890,0.11565809,84175.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715497082,0.11824647,84174.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715497282,0.2370614,84174.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715497484,0.11565809,84173.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715497783,0.11824647,84172.0,84152.0,0.00013906]
["bitfinex-derivatives","BTCF0:USTF0",1769715497985,0.11565809,84164.0,84129.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498184,0.11565809,84162.0,84129.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498385,0.10966838,84163.0,84137.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498386,0.10966838,84161.0,84137.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498589,0.10966838,84161.0,84140.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498791,0.10966838,84161.0,84130.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715498989,0.1189012,84160.0,84121.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715499191,0.00258838,84159.0,84138.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715499387,8.344e-05,84160.0,84143.0,0.13150414]
["bitfinex-derivatives","BTCF0:USTF0",1769715499688,0.10708,84176.0,84149.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715499887,0.00258838,84173.0,84149.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715500485,8.198e-05,84172.0,84149.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715500683,0.00258838,84171.0,84149.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715502500,0.00258838,84171.0,84150.0,0.13150314]
["bitfinex-derivatives","BTCF0:USTF0",1769715502892,8.198e-05,84172.0,84153.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715503098,0.11565809,84189.0,84155.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715503290,0.00258838,84180.0,84155.0,0.11959914]
["bitfinex-derivatives","BTCF0:USTF0",1769715505998,0.00258838,84180.0,84155.0,0.13150214]
["bitfinex-derivatives","BTCF0:USTF0",1769715508401,0.00258838,84180.0,84159.0,0.11842217]
["bitfinex-derivatives","BTCF0:USTF0",1769715515607,0.11646726,84180.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715515804,0.11646726,84180.0,84149.0,0.23941088]
["bitfinex-derivatives","BTCF0:USTF0",1769715515999,0.11646726,84180.0,84150.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715517811,0.11387888,84175.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715518010,0.11387888,84173.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715518316,0.11387888,84171.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715518509,0.10970838,84170.0,84149.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715518806,0.10970838,84170.0,84144.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715519114,0.11387888,84169.0,84144.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715519313,0.00258838,84168.0,84144.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715520007,0.00258838,84168.0,84144.0,0.23941088]
["bitfinex-derivatives","BTCF0:USTF0",1769715520209,0.00258838,84168.0,84145.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715524916,0.00258838,84168.0,84146.0,0.23941088]
["bitfinex-derivatives","BTCF0:USTF0",1769715526015,0.00258838,84168.0,84147.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715528719,0.10712,84185.0,84155.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715528916,0.00258838,84179.0,84155.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715529414,0.00258838,84179.0,84158.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715530115,0.00258838,84179.0,84156.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715530116,0.11880929,84178.0,84149.0,0.13011488]
["bitfinex-derivatives","BTCF0:USTF0",1769715530319,0.11646726,84177.0,84151.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715530517,0.11646726,84177.0,84147.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715530712,0.11387888,84174.0,84147.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715531020,0.25086055,84180.0,84147.0,0.23941088]
["bitfinex-derivatives","BTCF0:USTF0",1769715531021,0.11387888,84172.0,84147.0,0.23941088]
["bitfinex-derivatives","BTCF0:USTF0",1769715531208,0.10970838,84171.0,84148.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715532015,0.10712,84171.0,84150.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715532515,0.10712,84171.0,84155.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715532713,0.10712,84171.0,84157.0,0.13011388]
["bitfinex-derivatives","BTCF0:USTF0",1769715533206,0.10712,84171.0,84157.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715533408,0.10970838,84171.0,84157.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715533609,0.10970838,84171.0,84148.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715534618,0.10970838,84171.0,84153.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715535813,0.10970838,84171.0,84157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715536609,0.10970838,84171.0,84153.0,0.11821088]
["bitfinex-derivatives","BTCF0:USTF0",1769715537213,0.10806905,84170.0,84148.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715537419,0.10806905,84170.0,84139.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715537420,0.10806905,84168.0,84139.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715537624,0.00258838,84167.0,84139.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715537918,0.00258838,84167.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715537919,0.00258838,84167.0,84145.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715539315,0.00258838,84167.0,84148.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715540221,0.00258838,84167.0,84152.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715540608,0.10712,84171.0,84152.0,0.1269573]
["bitfinex-derivatives","BTCF0:USTF0",1769715540813,0.10712,84171.0,84152.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715540814,0.00258838,84170.0,84152.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715541215,0.00258838,84170.0,84152.0,0.1269563]
["bitfinex-derivatives","BTCF0:USTF0",1769715541414,0.00258838,84170.0,84152.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715541620,0.011899,84185.0,84151.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715541621,0.10712,84185.0,84161.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715541914,0.00258838,84180.0,84166.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715542125,0.005,84197.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715542316,0.00258838,84196.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715542516,0.12139132,84196.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715542820,0.00258838,84196.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715544215,0.11065743,84196.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715547428,0.00258838,84196.0,84170.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715547722,0.00258838,84196.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715554123,0.11065743,84196.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715555735,0.00258838,84196.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715558024,0.11996705,84195.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715558222,0.10806905,84193.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715558418,0.00258838,84192.0,84172.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715561321,0.00258838,84192.0,71644.0,0.05383888]
["bitfinex-derivatives","BTCF0:USTF0",1769715561322,0.10806905,84191.0,84151.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715561520,0.11065743,84190.0,84160.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715561716,0.11065743,84190.0,84164.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715561927,0.11065743,84190.0,84166.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715562220,0.11879024,84189.0,84166.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715562530,0.00258838,84188.0,84166.0,0.1269553]
["bitfinex-derivatives","BTCF0:USTF0",1769715562828,0.00258838,84188.0,84166.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715563521,0.00258838,84188.0,84168.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715566027,0.11532095,84188.0,84168.0,0.1150533]
["bitfinex-derivatives","BTCF0:USTF0",1769715566328,0.11273257,84186.0,84160.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715566630,0.00258838,84185.0,84160.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715566932,0.12138426,84185.0,84160.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715567933,0.11273257,84184.0,84160.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715568236,0.12463257,84179.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715568418,0.10966838,84183.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715568419,0.11273257,84177.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715568627,0.00258838,84176.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715569735,0.11532095,84176.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715569935,0.11273257,84170.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715570239,0.10966838,84169.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715570530,0.22849037,84169.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715573735,0.34063504,84169.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715574436,0.11214467,84168.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715574636,0.00258838,84167.0,84149.0,0.11567023]
["bitfinex-derivatives","BTCF0:USTF0",1769715576638,0.11214467,84159.0,84130.0,0.11034535]
["bitfinex-derivatives","BTCF0:USTF0",1769715576825,0.11882411,84166.0,84116.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715576826,0.12404767,84154.0,84116.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715577030,0.11214467,84152.0,84116.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715577341,0.11214467,84150.0,84117.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715577533,0.11214467,84148.0,84117.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715577737,0.11214467,84146.0,84112.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715578036,0.11214467,84144.0,84116.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715578232,0.00258838,84143.0,84120.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715578640,0.00258838,84143.0,84121.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715582641,0.11473305,84143.0,84113.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715582944,0.11214467,84141.0,84113.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715583142,0.11214467,84131.0,84107.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715583443,0.11214467,84128.0,84107.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715583647,0.00258838,84127.0,84101.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715583836,0.00258838,84127.0,84103.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715584238,0.00258838,84127.0,84097.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1769715584239,0.00258838,84127.0,84105.0,0.12525535]
["bitfinex-derivatives","BTCF0:USTF0",1769715584434,0.11473305,84127.0,84099.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715585350,0.11888486,84126.0,84099.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715585643,0.00258838,84125.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715585838,0.31352,84124.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586039,0.11888486,84126.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586040,0.42326838,84123.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586240,0.54215606,84123.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586545,0.42326838,84123.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586747,0.11888627,84122.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715586948,0.00258838,84121.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715587347,0.42068,84123.0,84104.0,0.11334535]
["bitfinex-derivatives","BTCF0:USTF0",1769715587648,0.10716,84128.0,84110.0,0.08922531]
["bitfinex-derivatives","BTCF0:USTF0",1769715587844,0.00086282,84127.0,84112.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715588040,0.00086282,84127.0,84114.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715588246,0.10716,84128.0,84116.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715588447,0.10716,84128.0,84118.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715588641,0.00976527,89281.0,84097.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715588642,0.13106839,84152.0,84120.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715588955,0.1188785,84146.0,84122.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715589248,0.00053939,84145.0,84124.0,0.08663693]
["bitfinex-derivatives","BTCF0:USTF0",1769715589445,0.00053939,84145.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715590750,0.00053939,84145.0,84125.0,0.08553354]
["bitfinex-derivatives","BTCF0:USTF0",1769715593264,0.11916439,84144.0,84118.0,0.08137935]
["bitfinex-derivatives","BTCF0:USTF0",1769715593549,0.11916439,84133.0,84098.0,0.08149152]
["bitfinex-derivatives","BTCF0:USTF0",1769715593750,0.11916439,84129.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715593954,0.11916439,84127.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715594251,0.11916439,84125.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715594556,0.11916439,84123.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715594755,0.11970378,84122.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715594942,0.11970378,84122.0,84099.0,0.08149152]
["bitfinex-derivatives","BTCF0:USTF0",1769715595142,0.11888839,84121.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715595447,0.11888839,84121.0,84104.0,0.08318249]
["bitfinex-derivatives","BTCF0:USTF0",1769715595448,0.00053939,84121.0,84104.0,0.08318249]
["bitfinex-derivatives","BTCF0:USTF0",1769715595649,0.00053939,84121.0,84106.0,0.08318249]
["bitfinex-derivatives","BTCF0:USTF0",1769715595847,0.00053939,84121.0,84107.0,0.08577087]
["bitfinex-derivatives","BTCF0:USTF0",1769715596153,0.12043884,84121.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715596355,0.12043884,84121.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715596744,0.23878572,84120.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715597058,0.23878572,84120.0,84095.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769715597059,0.11989945,84117.0,84095.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1769715597267,0.11989945,84115.0,84095.0,0.00268962]
["bitfinex-derivatives","BTCF0:USTF0",1769715597447,0.11989945,84115.0,84093.0,0.08318249]
["bitfinex-derivatives","BTCF0:USTF0",1769715597448,0.12043884,84114.0,84080.0,0.08318249]
["bitfinex-derivatives","BTCF0:USTF0",1769715597754,0.23933642,84114.0,84084.0,0.09545557]
["bitfinex-derivatives","BTCF0:USTF0",1769715597952,0.00053939,84114.0,84086.0,0.08354257]
["bitfinex-derivatives","BTCF0:USTF0",1769715598145,0.11889758,84113.0,84088.0,0.08354257]
["bitfinex-derivatives","BTCF0:USTF0",1769715598452,0.00064063,84112.0,84090.0,0.08354257]
["bitfinex-derivatives","BTCF0:USTF0",1769715598658,0.00064063,84112.0,84091.0,0.08613095]
["bitfinex-derivatives","BTCF0:USTF0",1769715599053,0.11890606,84111.0,84091.0,0.08613095]
["bitfinex-derivatives","BTCF0:USTF0",1769715599257,0.11866576,84111.0,84099.0,0.08354257]
["bitfinex-derivatives","BTCF0:USTF0",1769715599554,0.10716,84125.0,84103.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715599750,0.00053939,84125.0,84110.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715599942,0.31364,84135.0,84112.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715600143,0.10716,84130.0,84114.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715600344,0.00053939,84129.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715600549,0.10716,84130.0,84116.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715600756,0.1060085,84130.0,84118.0,0.0011515]
["bitfinex-derivatives","BTCF0:USTF0",1769715601054,0.10654789,84130.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715601451,0.12,84129.0,84072.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769715601757,0.12,84127.0,84091.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715602056,0.13244639,84126.0,84091.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769715602257,0.00053939,84126.0,84094.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715602458,0.11941153,84126.0,84095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715602648,0.00053939,84126.0,84104.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715602844,0.00053939,84126.0,84095.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715602845,0.00053939,84126.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715603052,0.10716,84134.0,84114.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715603254,0.00053939,84133.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715605654,0.12053939,84133.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715605856,0.131907,84130.0,84096.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715606055,0.131907,84126.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715606358,0.12,84120.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715606563,0.00053939,84119.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715607052,0.12,84134.0,84097.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715607257,0.42133939,84133.0,84102.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715607453,0.10769939,84133.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715607853,0.10769939,84133.0,84104.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715608059,0.10769939,84133.0,84108.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715608266,0.10769939,84133.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715608761,0.00053939,84133.0,84113.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715608955,0.00053939,84133.0,84115.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715609164,0.00053939,84133.0,84117.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769715609356,0.00053939,84133.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715609850,0.00053939,84133.0,84118.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1769715611360,0.00053939,84133.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715613456,0.00053939,84133.0,84111.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1769715613659,0.11998118,84126.0,84099.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715613849,0.00053939,84125.0,84101.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769715614053,0.00053939,84125.0,84110.0,5.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769715614253,0.00053939,84125.0,84111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715617670,0.11989945,84124.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715617858,0.00218153,84123.0,84101.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769715618167,0.00218153,84123.0,84102.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715618661,0.12218153,84123.0,84102.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715619060,0.00218153,84123.0,84102.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715619364,0.00218153,84123.0,84103.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769715619560,0.10934153,84123.0,84104.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715620163,0.11989945,84122.0,84104.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715620370,0.12208098,84121.0,84104.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715621268,0.10716,84123.0,84105.0,0.00191805]
["bitfinex-derivatives","BTCF0:USTF0",1769715621462,0.00218153,84123.0,84110.0,0.00191805]
["bitfinex-derivatives","BTCF0:USTF0",1769715621657,0.00218153,84123.0,84111.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715621856,0.10716,84128.0,84111.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715622057,0.00218153,84127.0,84111.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715624666,0.12208098,84127.0,84109.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715625456,0.12208098,84127.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715625661,0.12208098,84127.0,84098.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715626573,0.36987337,84120.0,84087.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769715626761,0.12087344,84119.0,84091.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715626968,0.12087344,84119.0,84092.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715627862,0.12087344,84119.0,84105.0,0.00193514]
["bitfinex-derivatives","BTCF0:USTF0",1769715629070,0.12087344,84119.0,84092.0,0.01318167]
["bitfinex-derivatives","BTCF0:USTF0",1769715629265,0.12087344,84119.0,84094.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715629467,0.12087344,84119.0,84095.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715629664,0.11737444,84117.0,84095.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715629865,0.11737444,84115.0,84095.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715630062,0.11737444,84113.0,84095.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715630261,0.00218153,84112.0,84095.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715631266,0.00218153,84112.0,84095.0,0.00914632]
["bitfinex-derivatives","BTCF0:USTF0",1769715631571,0.10551786,84114.0,84099.0,0.00824846]
["bitfinex-derivatives","BTCF0:USTF0",1769715631767,0.10551786,84114.0,84100.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715632069,0.2249499,84114.0,84100.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715632268,0.11725051,84113.0,84089.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715632564,0.00218153,84112.0,84089.0,0.01318167]
["bitfinex-derivatives","BTCF0:USTF0",1769715632765,0.11725051,84111.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715632962,0.00218153,84110.0,84089.0,0.00951813]
["bitfinex-derivatives","BTCF0:USTF0",1769715633160,0.011909,84108.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715633473,0.11907367,84106.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715633662,0.1212552,84105.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715634372,0.00218153,84105.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715635770,0.12050958,84105.0,84089.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715636065,0.12050958,84105.0,84080.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769715636366,0.00218153,84105.0,84082.0,0.01692784]
["bitfinex-derivatives","BTCF0:USTF0",1769715636573,0.10716,84111.0,84084.0,0.00501584]
["bitfinex-derivatives","BTCF0:USTF0",1769715636766,0.00218153,84110.0,84086.0,0.00501584]
["bitfinex-derivatives","BTCF0:USTF0",1769715636967,0.00218153,84110.0,84087.0,0.00628551]
["bitfinex-derivatives","BTCF0:USTF0",1769715637771,0.00218153,84110.0,84090.0,0.00845787]
["bitfinex-derivatives","BTCF0:USTF0",1769715638067,0.1290867,84127.0,84097.0,0.00845787]
["bitfinex-derivatives","BTCF0:USTF0",1769715638261,0.00218153,84117.0,84099.0,0.00845787]
["bitfinex-derivatives","BTCF0:USTF0",1769715638460,0.00218153,84117.0,84100.0,0.00126967]
["bitfinex-derivatives","BTCF0:USTF0",1769715641672,0.1072,84121.0,84100.0,0.01404367]
["bitfinex-derivatives","BTCF0:USTF0",1769715641868,0.00218153,84120.0,84100.0,0.01404367]
["bitfinex-derivatives","BTCF0:USTF0",1769715642065,0.00218153,84120.0,84101.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769715642266,0.011904,84138.0,84106.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769715642568,0.23463321,84134.0,84108.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769715642770,0.11574199,84128.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715644664,0.1072,84137.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715644865,0.12807858,84136.0,84109.0,0.01406761]
["bitfinex-derivatives","BTCF0:USTF0",1769715645069,0.11617358,84133.0,84109.0,0.01406761]
["bitfinex-derivatives","BTCF0:USTF0",1769715645574,0.12877801,84130.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715645781,0.11687301,84130.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715645973,0.10649544,84136.0,84110.0,0.11887638]
["bitfinex-derivatives","BTCF0:USTF0",1769715646176,0.11687301,84162.0,84110.0,0.11887638]
["bitfinex-derivatives","BTCF0:USTF0",1769715646177,0.005,84151.0,84120.0,0.25118146]
["bitfinex-derivatives","BTCF0:USTF0",1769715646372,0.005,84151.0,84121.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769715646572,0.04705544,84151.0,84121.0,0.12165538]
["bitfinex-derivatives","BTCF0:USTF0",1769715646772,0.04705544,84151.0,84122.0,0.11885589]
["bitfinex-derivatives","BTCF0:USTF0",1769715646973,0.04705544,84151.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715647371,0.16705543,84151.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715647570,0.25118146,84140.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715647878,0.17943999,84150.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715647879,0.011903,84146.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715648081,0.05895844,84146.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715648276,0.04705544,84146.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715649578,0.011904,84143.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715649969,0.04705544,84142.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715652573,0.05895944,84142.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715652875,0.12,84145.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715653081,0.05944,84127.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715653298,0.12,84127.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715653672,0.05944,84125.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715653875,0.05944,84129.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715654172,0.05944,84128.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715654567,0.11990589,84132.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715654568,0.05944,84125.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715654778,0.17934589,84127.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715654970,0.05944,84125.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715655375,0.05944,84124.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715655785,0.05944,84123.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715655981,0.05944,84124.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715656381,0.05944,84123.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715656581,0.05944,84124.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715657079,0.04705544,84126.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715657080,0.05944,84123.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715657282,0.05944,84124.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715657779,0.11868659,84134.0,84111.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1769715657978,0.04705544,84133.0,84113.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1769715658171,0.04705544,84133.0,84115.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1769715658493,0.011901,84166.0,84106.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769715658494,0.10716,84143.0,84121.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1769715658784,0.11878991,84147.0,84124.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715658986,0.05944,84143.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715659380,0.05944,84141.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715659578,0.05944,84143.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715659982,0.05944,84141.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715660175,0.04705544,84146.0,84126.0,0.00718446]
["bitfinex-derivatives","BTCF0:USTF0",1769715660379,0.011896,84194.0,84126.0,0.00718446]
["bitfinex-derivatives","BTCF0:USTF0",1769715660380,0.11999999,84173.0,84143.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715660587,0.11999999,84173.0,84144.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769715660773,0.11999999,84173.0,84145.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769715660982,0.17225553,84167.0,84146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715661275,0.11999999,84166.0,84133.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715661480,0.0119,84171.0,84125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715661481,0.131903,84149.0,84125.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769715661780,0.3136,84171.0,84126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715661781,0.12,84148.0,84126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715661972,0.10716,84151.0,84131.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715662173,0.10716,84151.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715662377,0.05225554,84148.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715662581,0.05225554,84144.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715662985,0.10716,84151.0,84133.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715663175,0.10716,84151.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715663176,0.10716,84151.0,84134.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715664497,0.10716,84165.0,84135.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769715664788,0.22716,84165.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715664989,0.12,84164.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715665790,0.12,84164.0,84137.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715665988,0.12,84164.0,84138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715666381,0.16705544,84163.0,84139.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715666577,0.12,84162.0,84141.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715666781,0.011899,84174.0,84124.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715666782,0.12,84169.0,84142.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715666981,0.12,84176.0,84155.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769715667189,0.12,84176.0,84159.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715667394,0.12,84176.0,84160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715668484,0.12,84204.0,84160.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715668688,0.12,84203.0,84180.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715668991,0.117,84203.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715669206,0.117,84203.0,84184.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715669491,0.117,84203.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715670383,0.117,84203.0,84172.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715670589,0.00258838,84202.0,84173.0,0.10773644]
["bitfinex-derivatives","BTCF0:USTF0",1769715670895,0.12,84201.0,84174.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715671088,0.12,84199.0,84176.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715671290,0.12258838,84198.0,84177.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715671792,0.16699623,84197.0,84177.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715672089,0.12252917,84196.0,84177.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715672290,0.00258838,84196.0,84177.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715672496,0.12252917,84196.0,84177.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715673093,0.12252917,84196.0,84177.0,0.00161644]
["bitfinex-derivatives","BTCF0:USTF0",1769715673496,0.12252917,84196.0,84178.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715673794,0.04705544,84197.0,84183.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715673993,0.04705544,84197.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715674297,0.11998511,84215.0,84190.0,4.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769715674490,0.12257349,84215.0,84193.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715674700,0.04705544,84214.0,84194.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715674996,0.12257349,84213.0,84194.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715676090,0.12257349,84213.0,84177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715676091,0.12,84206.0,84183.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715676295,0.12,84199.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715676497,0.12,84197.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715676686,0.12258838,84196.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715676886,0.00258838,84195.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715677188,0.04964382,84195.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715677388,0.04705544,84194.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715677590,0.04964382,84194.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715679099,0.04705544,84194.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715679599,0.04964382,84194.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715680102,0.04705544,84194.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715680887,0.10712,84211.0,84184.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715680888,0.12,84228.0,84192.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715681084,0.12,84216.0,84200.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715681287,0.12,84216.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715681483,0.12,84231.0,84201.0,0.01251344]
["bitfinex-derivatives","BTCF0:USTF0",1769715681698,0.25118146,84230.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715681896,0.12,84221.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715682194,0.12,84219.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715682394,0.12,84217.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715682595,0.12,84215.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715682898,0.00258838,84214.0,84201.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715683314,0.12258838,84214.0,84198.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715683596,0.12258838,84214.0,84199.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715685994,0.13448338,84214.0,84199.0,0.00061644]
["bitfinex-derivatives","BTCF0:USTF0",1769715686298,0.12,84212.0,84198.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715686498,0.12,84210.0,84198.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715686694,0.12,84208.0,84198.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715686896,0.12258838,84208.0,84198.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715688705,0.12258838,84208.0,84189.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1769715690394,0.11312497,84202.0,84173.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769715690697,0.11312497,84200.0,84174.0,0.22828]
["bitfinex-derivatives","BTCF0:USTF0",1769715690902,0.00258838,84201.0,84175.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715690903,0.11571335,84199.0,84175.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715691500,0.11571335,84199.0,84175.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1769715691700,0.11571335,84199.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769715691901,0.11571335,84199.0,84175.0,0.1002844]
["bitfinex-derivatives","BTCF0:USTF0",1769715693091,0.11312497,84191.0,84167.0,0.1121854]
["bitfinex-derivatives","BTCF0:USTF0",1769715693294,0.11571335,84191.0,84168.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769715693494,0.11312497,84191.0,84169.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715693696,0.11312497,84191.0,84170.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715693994,0.011898,84194.0,84170.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715694195,0.011898,84191.0,84170.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715694495,0.01448638,84191.0,84170.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715694902,0.00258838,84191.0,84170.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715695291,0.00258838,84191.0,84172.0,0.09962149]
["bitfinex-derivatives","BTCF0:USTF0",1769715696306,0.10708,84204.0,84176.0,0.09714947]
["bitfinex-derivatives","BTCF0:USTF0",1769715696498,0.00258838,84203.0,84176.0,0.09714947]
["bitfinex-derivatives","BTCF0:USTF0",1769715696698,0.00258838,84203.0,84181.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769715696895,0.00258838,84203.0,84182.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769715697099,0.00258838,84203.0,84183.0,0.09714947]
["bitfinex-derivatives","BTCF0:USTF0",1769715697610,0.00258838,84203.0,84184.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715698614,0.11614321,84203.0,84184.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715699997,0.10708,84204.0,84185.0,0.097938]
["bitfinex-derivatives","BTCF0:USTF0",1769715700400,0.10708,84204.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715700703,0.10708,84204.0,84186.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715701003,0.10966838,84204.0,84186.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715701410,0.10708,84204.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715701612,0.10708,84204.0,84186.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715702411,0.10708,84247.0,84201.0,0.10305529]
["bitfinex-derivatives","BTCF0:USTF0",1769715702612,0.005,84234.0,84209.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715702811,0.00258838,84233.0,84203.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715703206,0.10966838,84233.0,84202.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769715703413,0.10966838,84233.0,84203.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715703908,0.10966838,84233.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715704311,0.22322321,84233.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715704512,0.11355483,84232.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715704714,0.11355483,84230.0,84209.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715704904,0.00258838,84229.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715705104,0.00258838,84229.0,84207.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715705315,0.11614321,84229.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715705612,0.11614321,84229.0,84205.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715705911,0.11614321,84229.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715706107,0.11614321,84229.0,84211.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769715706413,0.11614321,84229.0,84207.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715706614,0.11614321,84229.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715706921,0.11355483,84228.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715707211,0.00258838,84227.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715707412,0.00258838,84227.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715707914,0.00258838,84227.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715708214,0.00258838,84227.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715709000,0.11614321,84227.0,84203.0,0.09364379]
["bitfinex-derivatives","BTCF0:USTF0",1769715709413,0.11614321,84227.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715710118,0.11614321,84227.0,84204.0,0.21875044]
["bitfinex-derivatives","BTCF0:USTF0",1769715710614,0.11355483,84225.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715710814,0.00258838,84224.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715711405,0.11614321,84224.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715712213,0.11355483,84220.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715712400,0.118972,84233.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715712401,0.11355483,84216.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715712601,0.11614321,84216.0,84204.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769715713913,0.11614321,84216.0,84191.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769715714516,0.11614321,84216.0,84194.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715714714,0.12544683,84232.0,84205.0,0.11144485]
["bitfinex-derivatives","BTCF0:USTF0",1769715715017,0.011893,84228.0,84205.0,0.11144485]
["bitfinex-derivatives","BTCF0:USTF0",1769715715207,0.11614321,84227.0,84205.0,0.11144485]
["bitfinex-derivatives","BTCF0:USTF0",1769715715907,0.12803621,84227.0,84200.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715716710,0.11614321,84227.0,84200.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715716913,0.01448138,84227.0,84200.0,0.12475604]
["bitfinex-derivatives","BTCF0:USTF0",1769715717106,0.00258838,84227.0,84200.0,0.12475604]
["bitfinex-derivatives","BTCF0:USTF0",1769715717307,0.00258838,84227.0,84203.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715717617,0.11686766,84227.0,84203.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715717812,0.12617228,84226.0,84203.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715718013,0.11427928,84223.0,84191.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769715718318,0.00258838,84222.0,84199.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715719315,0.11686766,84222.0,84199.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715720216,0.11427928,84220.0,84192.0,0.15445904]
["bitfinex-derivatives","BTCF0:USTF0",1769715720415,0.11427928,84217.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715720723,0.118972,84233.0,84209.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715721016,0.12875966,84232.0,84209.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715721215,0.011893,84230.0,84209.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715721514,0.11427928,84227.0,84202.0,0.12475504]
["bitfinex-derivatives","BTCF0:USTF0",1769715721706,0.011893,84225.0,84202.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715722015,0.12617428,84212.0,84195.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1769715722218,0.11427928,84207.0,84192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769715722417,0.11427928,84205.0,84176.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715722613,0.11427928,84200.0,84171.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769715722813,0.11427928,84198.0,84171.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769715723118,0.11427928,84183.0,84167.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715723316,0.11427928,84181.0,84156.0,0.21989904]
["bitfinex-derivatives","BTCF0:USTF0",1769715723519,0.00258838,84180.0,84156.0,0.21989904]
["bitfinex-derivatives","BTCF0:USTF0",1769715724225,0.11437902,84179.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715724518,0.11427928,84172.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715724714,0.00258838,84178.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715724715,0.11427928,84163.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715725019,0.11427928,84161.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715725318,0.00269246,84162.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715725319,0.11427928,84159.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715725519,0.00010408,84162.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715725520,0.11686766,84158.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715725716,0.11686766,84158.0,84127.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715725717,0.10704,84157.0,84127.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715725921,0.11427928,84155.0,84124.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1769715726125,0.10704,84157.0,84124.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1769715726126,0.11427928,84153.0,84124.0,0.01203223]
["bitfinex-derivatives","BTCF0:USTF0",1769715726318,0.11427928,84151.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715726616,0.11686766,84150.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715726816,0.11686766,84150.0,84124.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1769715727221,0.11686766,84150.0,84125.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715727919,0.11686766,84150.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769715728120,0.11686766,84150.0,84132.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715728421,0.11686766,84150.0,84131.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715728628,0.10704,84157.0,84135.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715728925,0.00258838,84156.0,84135.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715731021,0.00258838,84156.0,84137.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715731227,0.00258838,84156.0,84135.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715731925,0.11427928,84141.0,84124.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1769715732227,0.00267827,84140.0,84124.0,0.00012523]
["bitfinex-derivatives","BTCF0:USTF0",1769715736119,8.989e-05,84140.0,84124.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1769715736329,0.11427928,84148.0,84124.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1769715736531,0.00258838,84147.0,84124.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1769715736929,0.11427928,84156.0,84124.0,0.11298427]
["bitfinex-derivatives","BTCF0:USTF0",1769715737135,0.00258838,84156.0,84132.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715737322,0.00258838,84156.0,84133.0,0.23188504]
["bitfinex-derivatives","BTCF0:USTF0",1769715737522,0.00258838,84156.0,84134.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715738217,0.00258838,84156.0,84133.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715738218,0.11427928,84163.0,84137.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769715738428,0.11427928,84163.0,84138.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715739833,0.11427928,84171.0,84139.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715740030,0.10712,84172.0,84147.0,0.12476304]
["bitfinex-derivatives","BTCF0:USTF0",1769715740228,0.11427928,84178.0,84153.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1769715740429,0.11427928,84171.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715740630,0.11902,84180.0,84148.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715740631,0.11427928,84164.0,84148.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769715740829,0.11427928,84164.0,84148.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769715745343,0.12984847,84171.0,84148.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769715745640,0.11794747,84171.0,84148.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769715745842,0.11794747,84171.0,84148.0,0.21883385]
["bitfinex-derivatives","BTCF0:USTF0",1769715746834,0.11794747,84171.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769715747034,0.0119,84175.0,84150.0,0.11171385]
["bitfinex-derivatives","BTCF0:USTF0",1769715747335,0.12984747,84175.0,84150.0,0.11171385]
["bitfinex-derivatives","BTCF0:USTF0",1769715748846,0.11794747,84175.0,84152.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769715749142,0.0119,84180.0,84155.0,0.10912547]
["bitfinex-derivatives","BTCF0:USTF0",1769715749340,0.11902,84180.0,84157.0,0.10912547]
["bitfinex-derivatives","BTCF0:USTF0",1769715749534,0.11902,84180.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715749733,0.11902,84180.0,84158.0,0.11171385]
["bitfinex-derivatives","BTCF0:USTF0",1769715750131,0.11794747,84177.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715752246,0.10712,84184.0,84160.0,0.25079874]
["bitfinex-derivatives","BTCF0:USTF0",1769715752546,0.10712,84184.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715752547,0.10712,84184.0,84161.0,0.11171385]
["bitfinex-derivatives","BTCF0:USTF0",1769715752736,0.11794747,84185.0,84161.0,0.11171385]
["bitfinex-derivatives","BTCF0:USTF0",1769715753130,0.11794747,84192.0,84166.0,0.10912547]
["bitfinex-derivatives","BTCF0:USTF0",1769715753335,0.10712,84197.0,84175.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715753534,0.10712,84197.0,84177.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715753737,0.10712,84197.0,84178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715754637,0.11461115,84206.0,84178.0,0.11545674]
["bitfinex-derivatives","BTCF0:USTF0",1769715754836,0.11461115,84206.0,84181.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715755037,0.11461115,84206.0,84182.0,0.11545674]
["bitfinex-derivatives","BTCF0:USTF0",1769715755947,0.011893,84224.0,84195.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715756138,0.11461115,84226.0,84197.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715756337,0.11461115,84224.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715756533,0.011894,84223.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715756739,0.12650515,84223.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715756939,0.11461115,84223.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715757438,0.11461115,84223.0,84198.0,0.11545674]
["bitfinex-derivatives","BTCF0:USTF0",1769715757647,0.10712,84229.0,84198.0,0.11545674]
["bitfinex-derivatives","BTCF0:USTF0",1769715757842,0.10712,84229.0,84203.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769715758041,0.11461115,84228.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715765650,0.10708,84233.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715765651,0.11461115,84225.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715765864,0.11461115,84225.0,84170.0,0.25079874]
["bitfinex-derivatives","BTCF0:USTF0",1769715765865,0.11461115,84213.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715766043,0.11461115,84211.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715766246,0.11719953,84210.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715766755,0.11719953,84210.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715767446,0.11719953,84210.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715767652,0.11461115,84219.0,84197.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715767849,0.00258838,84219.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715768049,0.00258838,84219.0,84191.0,0.11876484]
["bitfinex-derivatives","BTCF0:USTF0",1769715768050,0.11719953,84219.0,84193.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715768244,0.11719953,84219.0,84193.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1769715768644,0.11719953,84219.0,84199.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715768949,0.12650415,84225.0,84199.0,0.12476536]
["bitfinex-derivatives","BTCF0:USTF0",1769715769149,0.00258838,84224.0,84199.0,0.12476536]
["bitfinex-derivatives","BTCF0:USTF0",1769715769349,0.011894,84223.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715769550,0.00258838,84222.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715769950,0.12650515,84221.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715770152,0.11719953,84220.0,84192.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715770353,0.11461115,84219.0,84192.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1769715770556,0.11719953,84218.0,84192.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1769715770752,0.11719953,84218.0,84193.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1769715771350,0.11719953,84218.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715771351,0.11461115,84214.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715771656,0.11461115,84212.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769715771855,0.11719953,84212.0,84191.0,0.12476636]
["bitfinex-derivatives","BTCF0:USTF0",1769715772050,0.011894,84223.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715772256,0.00258838,84222.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715773343,0.11719953,84222.0,84199.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715773550,0.12650515,84219.0,84195.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715773750,0.00258838,84218.0,84195.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715774454,0.11719953,84218.0,84194.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715774755,0.12909353,84218.0,84194.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715775258,0.011895,84215.0,84194.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715775558,0.00258838,84214.0,84194.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715775859,0.00258838,84214.0,84194.0,0.12476536]
["bitfinex-derivatives","BTCF0:USTF0",1769715776358,0.11462695,84214.0,84194.0,0.11286836]
["bitfinex-derivatives","BTCF0:USTF0",1769715776658,0.11462695,84214.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769715777359,0.11462695,84214.0,84191.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715778157,0.11462695,84214.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769715778964,0.11203857,84220.0,84193.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715779164,0.00258838,84219.0,84193.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715780067,0.011892,84235.0,84210.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715780251,0.00258838,84228.0,84210.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715780657,0.11462695,84228.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715781465,0.12651995,84228.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715782470,0.11203857,84225.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715782764,0.11203857,84223.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715782965,0.00258838,84222.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715783461,0.11203857,84221.0,84190.0,0.25079874]
["bitfinex-derivatives","BTCF0:USTF0",1769715783766,0.11203857,84207.0,84188.0,0.06572236]
["bitfinex-derivatives","BTCF0:USTF0",1769715783968,0.00258838,84206.0,84188.0,0.06572236]
["bitfinex-derivatives","BTCF0:USTF0",1769715784465,0.00258838,84206.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715785568,0.11462695,84206.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715785769,0.12652295,84206.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715786466,0.11462695,84206.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715786860,0.011896,84205.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715787066,0.11462695,84204.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715791469,0.11203857,84203.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715791671,0.11203857,84201.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715791876,0.11203857,84198.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715792066,0.11462695,84197.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715792467,0.00258838,84197.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715793977,0.11203857,84202.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715794169,0.00258838,84202.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715795983,0.00258838,84202.0,84187.0,0.21618813]
["bitfinex-derivatives","BTCF0:USTF0",1769715796168,0.011896,84207.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715796374,0.01448438,84207.0,84188.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715797081,0.11203857,84222.0,84191.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715797279,0.011894,84217.0,84195.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715797587,0.00258838,84217.0,84195.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715798584,0.011895,84213.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715798777,0.00258838,84212.0,84191.0,0.42246813]
["bitfinex-derivatives","BTCF0:USTF0",1769715799085,0.00258838,84212.0,84192.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715799286,0.00258838,84212.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715800382,0.12652195,84212.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715800880,0.11462695,84212.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715801479,0.00258838,84212.0,84192.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715806688,0.011895,84211.0,84192.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715806877,0.01448338,84211.0,84192.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715812296,0.011895,84211.0,84192.0,0.10914813]
["bitfinex-derivatives","BTCF0:USTF0",1769715813199,0.00258838,84210.0,84195.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715813499,0.00258838,84209.0,84195.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715813698,0.11461253,84220.0,84195.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715813994,0.11211227,84219.0,84195.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715814597,0.011896,84206.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715814793,0.00258838,84205.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715815286,0.00258838,84205.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715816399,0.00258838,84205.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715817101,0.01448438,84205.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715817299,0.11211227,84205.0,84191.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769715818201,0.10952389,84203.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715818402,0.11211227,84202.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715818604,0.011896,84203.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715818903,0.01448438,84203.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715819403,0.011897,84201.0,84195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715819697,0.00258838,84203.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715820000,0.10952389,84212.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715820301,0.00258838,84211.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715820504,0.011896,84203.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715820698,0.00258838,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715821497,0.01448538,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715822399,0.00258838,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715824206,0.01448538,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715825100,0.011897,84200.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715825400,0.00258838,84199.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715826907,0.00258838,84199.0,84187.0,0.22609933]
["bitfinex-derivatives","BTCF0:USTF0",1769715827100,0.00258838,84199.0,84187.0,0.22709933]
["bitfinex-derivatives","BTCF0:USTF0",1769715827299,0.011896,84205.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715827496,0.00258838,84204.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715828406,0.01448438,84204.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715828708,0.00258838,84204.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715829209,0.01448438,84204.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715830595,0.00258838,84204.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715830802,0.011897,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715831100,0.01448538,84202.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715832104,0.11452389,84216.0,84188.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715832419,0.00258838,84215.0,84191.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715833414,0.011895,84211.0,84191.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715835613,0.01448338,84211.0,84191.0,0.11905933]
["bitfinex-derivatives","BTCF0:USTF0",1769715835815,0.00258838,84211.0,84191.0,2.13095733]
["bitfinex-derivatives","BTCF0:USTF0",1769715836119,0.016893,84225.0,84203.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715836306,0.016893,84225.0,84205.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715836307,0.011894,84223.0,84205.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715836614,0.011894,84223.0,84207.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715837412,0.002,84240.0,84221.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715837612,0.00258838,84240.0,84222.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715838407,0.01447938,84240.0,84222.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715839707,0.002,84262.0,84224.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715839907,0.011889,84252.0,84226.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715840107,0.01275182,84252.0,84228.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715840307,0.01275182,84252.0,84230.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715840508,0.01275182,84252.0,84232.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715840817,0.01275182,84252.0,84234.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715841116,0.01275182,84252.0,84236.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715841310,0.10704,84257.0,84238.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715841515,0.011889,84256.0,84240.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715841710,0.011889,84256.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715842417,0.011889,84256.0,84241.0,0.11932197]
["bitfinex-derivatives","BTCF0:USTF0",1769715843116,0.011889,84254.0,84241.0,0.11932197]
["bitfinex-derivatives","BTCF0:USTF0",1769715843617,0.011889,84254.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715844416,0.11997823,84243.0,84218.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715844629,0.11997823,84240.0,84223.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715844823,0.12256623,84239.0,84223.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715845320,0.011893,84230.0,84206.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715845522,0.002588,84229.0,84209.0,0.11759679]
["bitfinex-derivatives","BTCF0:USTF0",1769715845917,0.002588,84229.0,84210.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715846216,0.002588,84229.0,84211.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715849116,0.011893,84225.0,84211.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715849318,0.002588,84224.0,84211.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715852425,0.002588,84224.0,84211.0,0.11759679]
["bitfinex-derivatives","BTCF0:USTF0",1769715855819,0.011894,84221.0,84210.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715856114,0.002588,84220.0,84210.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715857317,0.002588,84220.0,84205.0,0.11673359]
["bitfinex-derivatives","BTCF0:USTF0",1769715857622,0.002588,84220.0,84206.0,0.01628841]
["bitfinex-derivatives","BTCF0:USTF0",1769715858521,0.002588,84220.0,84206.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715858716,0.12256623,84220.0,84206.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715858915,0.12256623,84220.0,84207.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715859634,0.002588,84220.0,84207.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715863524,0.002588,84220.0,84208.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715863830,0.002588,84220.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715867027,0.011894,84219.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715867333,0.002588,84218.0,84208.0,0.01542521]
["bitfinex-derivatives","BTCF0:USTF0",1769715867832,0.011894,84217.0,84208.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1769715868032,0.002588,84216.0,84208.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1769715869934,0.002588,84216.0,84208.0,0.01197439]
["bitfinex-derivatives","BTCF0:USTF0",1769715872029,0.002588,84216.0,84208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715872030,0.011895,84214.0,84208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715872229,0.11146283,84213.0,84200.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715872438,0.011896,84205.0,84201.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1769715872628,0.014484,84205.0,84201.0,0.01097439]
["bitfinex-derivatives","BTCF0:USTF0",1769715872938,0.11146283,84205.0,84185.0,0.11407905]
["bitfinex-derivatives","BTCF0:USTF0",1769715873126,0.11146283,84205.0,84191.0,0.00096484]
["bitfinex-derivatives","BTCF0:USTF0",1769715873634,0.011897,84199.0,84191.0,0.00096484]
["bitfinex-derivatives","BTCF0:USTF0",1769715873835,0.002588,84198.0,84191.0,0.00096484]
["bitfinex-derivatives","BTCF0:USTF0",1769715874435,0.014485,84198.0,84191.0,0.00010164]
["bitfinex-derivatives","BTCF0:USTF0",1769715875731,0.011894,84218.0,84192.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1769715875932,0.002588,84206.0,84200.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715876136,0.011896,84208.0,84201.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715876432,0.002588,84206.0,84196.0,0.31820609]
["bitfinex-derivatives","BTCF0:USTF0",1769715876628,0.002588,84206.0,84197.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715876826,0.002588,84206.0,84196.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715877039,0.002588,84206.0,84191.0,0.11786844]
["bitfinex-derivatives","BTCF0:USTF0",1769715877232,0.002588,84206.0,84192.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769715878040,0.002588,84206.0,84193.0,0.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1769715878233,0.11161352,84213.0,84196.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715878434,0.11161352,84213.0,84200.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715878737,0.11161352,84213.0,84200.0,0.20302767]
["bitfinex-derivatives","BTCF0:USTF0",1769715878938,0.011896,84209.0,84200.0,0.20302767]
["bitfinex-derivatives","BTCF0:USTF0",1769715879637,0.011896,84207.0,84200.0,0.20302767]
["bitfinex-derivatives","BTCF0:USTF0",1769715880136,0.011895,84211.0,84200.0,0.20302767]
["bitfinex-derivatives","BTCF0:USTF0",1769715880337,0.11161352,84199.0,84177.0,0.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1769715880543,0.011897,84196.0,84180.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715880727,0.11161352,84199.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715880931,0.11161352,84199.0,84189.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715881134,0.11161352,84199.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715881330,0.011897,84197.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715881542,0.00011583,84198.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715881736,0.00011583,84198.0,84181.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715882741,0.011896,84208.0,84189.0,0.1177668]
["bitfinex-derivatives","BTCF0:USTF0",1769715882930,0.011896,84208.0,84198.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715883135,0.11161352,84217.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715883442,0.011896,84205.0,84200.0,0.20043929]
["bitfinex-derivatives","BTCF0:USTF0",1769715883737,0.011895,84212.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715883927,0.10704,84216.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715884133,0.11161352,84222.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715884336,0.10704,84221.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715884536,0.011895,84216.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715887742,0.011894,84219.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715889143,0.011894,84217.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715889345,0.011894,84220.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715889546,0.011894,84218.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715891050,0.12350752,84218.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715891340,0.011895,84216.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715892844,0.12350752,84219.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715893051,0.011894,84217.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715900147,0.011895,84216.0,84201.0,0.12035518]
["bitfinex-derivatives","BTCF0:USTF0",1769715901455,0.11175209,84216.0,84187.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715901649,0.11175209,84203.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715901846,0.011897,84200.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715902040,0.011897,84201.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715902246,0.10704,84203.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715902451,0.011896,84207.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715902754,0.10704,84206.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715902958,0.11175209,84213.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715903150,0.011896,84203.0,84189.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715903657,0.011897,84201.0,84191.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715903854,0.011897,84201.0,84193.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715904057,0.011897,84201.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715905066,0.011896,84204.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715905368,0.011895,84214.0,84196.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715905555,0.011895,84214.0,84201.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715905754,0.011895,84214.0,84203.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715905958,0.011895,84212.0,84205.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715906264,0.011895,84212.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715907969,0.12364609,84221.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715908372,0.11175209,84220.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715909378,0.10704,84222.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715909379,0.011895,84213.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715910171,0.118934,84222.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715910370,0.11175209,84221.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715910873,0.118934,84222.0,84206.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715911562,0.10704,84222.0,84206.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715912165,0.011894,84218.0,84206.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715913167,0.11175209,84234.0,84206.0,0.12230762]
["bitfinex-derivatives","BTCF0:USTF0",1769715913372,0.011893,84230.0,84220.0,0.20049517]
["bitfinex-derivatives","BTCF0:USTF0",1769715913572,0.011893,84230.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715914267,0.10704,84235.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715914469,0.002,84252.0,84226.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715914470,0.01189,84249.0,84226.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715914662,0.002,84252.0,84231.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715914863,0.011888,84262.0,84240.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715915064,0.11175209,84273.0,84242.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715915370,0.011885,84287.0,84234.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769715915371,0.118927,84272.0,84251.0,0.11971924]
["bitfinex-derivatives","BTCF0:USTF0",1769715915671,0.011887,84269.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715916275,0.11175209,84271.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715916466,0.011887,84268.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715918981,0.12363909,84268.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715919567,0.11175209,84264.0,84242.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769715919766,0.10704,84272.0,84243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715919767,0.11175209,84259.0,84243.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715929782,0.11333768,84264.0,84243.0,0.11872511]
["bitfinex-derivatives","BTCF0:USTF0",1769715930273,0.11333768,84262.0,84243.0,0.11872511]
["bitfinex-derivatives","BTCF0:USTF0",1769715933975,0.31328,84274.0,84251.0,0.11322461]
["bitfinex-derivatives","BTCF0:USTF0",1769715933976,0.011886,84274.0,84251.0,0.11322461]
["bitfinex-derivatives","BTCF0:USTF0",1769715934180,0.11949889,84271.0,84253.0,0.11322461]
["bitfinex-derivatives","BTCF0:USTF0",1769715934374,0.11949889,84271.0,84254.0,0.11581299]
["bitfinex-derivatives","BTCF0:USTF0",1769715934678,0.11949889,84271.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715935168,0.13138589,84271.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715935371,0.11949889,84271.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769715937982,0.11949889,84283.0,84255.0,0.11322461]
["bitfinex-derivatives","BTCF0:USTF0",1769715938282,0.11949889,84281.0,84257.0,0.11322461]
["bitfinex-derivatives","BTCF0:USTF0",1769715938475,0.11949889,84279.0,84258.0,0.11581299]
["bitfinex-derivatives","BTCF0:USTF0",1769715939073,0.13138489,84279.0,84258.0,0.11581299]
["bitfinex-derivatives","BTCF0:USTF0",1769715939678,0.11949889,84277.0,84258.0,0.11581299]
["bitfinex-derivatives","BTCF0:USTF0",1769715940683,0.11949889,84267.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715940970,0.11949889,84265.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715941178,0.13138589,84273.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715941471,0.12208727,84270.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715942685,0.13138589,84269.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715942887,0.11949889,84267.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715943074,0.00258838,84266.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715943584,0.00258838,84266.0,84251.0,0.20767493]
["bitfinex-derivatives","BTCF0:USTF0",1769715943981,0.12208727,84266.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715944883,0.00258838,84266.0,84251.0,0.20767493]
["bitfinex-derivatives","BTCF0:USTF0",1769715948392,0.00258838,84266.0,84251.0,0.20867493]
["bitfinex-derivatives","BTCF0:USTF0",1769715948687,0.00258838,84266.0,84252.0,0.10792912]
["bitfinex-derivatives","BTCF0:USTF0",1769715948878,0.00258838,84266.0,84253.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715951386,0.12208727,84266.0,84253.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715951582,0.12208727,84266.0,84253.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769715952087,0.12208727,84266.0,84253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769715952484,0.12208727,84266.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715953090,0.13397427,84266.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715953294,0.13397427,84266.0,84251.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715953588,0.011888,84264.0,84251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715953790,0.12208727,84263.0,84243.0,0.10745177]
["bitfinex-derivatives","BTCF0:USTF0",1769715954091,0.12208727,84263.0,84244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715954591,0.13397527,84263.0,84244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715954791,0.12208727,84263.0,84244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715955689,0.011888,84262.0,84239.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715955895,0.011887,84271.0,84239.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715955896,0.11908755,84255.0,84239.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715956187,0.12167593,84254.0,84239.0,0.10786282]
["bitfinex-derivatives","BTCF0:USTF0",1769715957394,0.13356493,84254.0,84239.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715957595,0.11908755,84246.0,84231.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1769715957796,0.12167593,84245.0,84232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715958299,0.13356593,84245.0,84232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715958699,0.01447838,84245.0,84232.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715959088,0.11908755,84250.0,84232.0,0.11557485]
["bitfinex-derivatives","BTCF0:USTF0",1769715959289,0.107,84256.0,84232.0,0.11557485]
["bitfinex-derivatives","BTCF0:USTF0",1769715959488,0.00258838,84255.0,84232.0,0.11557485]
["bitfinex-derivatives","BTCF0:USTF0",1769715960191,0.00258838,84255.0,84234.0,0.11375234]
["bitfinex-derivatives","BTCF0:USTF0",1769715960392,0.011888,84263.0,84236.0,0.11375234]
["bitfinex-derivatives","BTCF0:USTF0",1769715960591,0.00258838,84262.0,84238.0,0.11375234]
["bitfinex-derivatives","BTCF0:USTF0",1769715960799,0.11908755,84260.0,84239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715960999,0.11908755,84258.0,84239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715961199,0.00258838,84257.0,84239.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715961397,0.00258838,84257.0,84239.0,0.11461516]
["bitfinex-derivatives","BTCF0:USTF0",1769715961595,0.107,84264.0,84239.0,0.11461516]
["bitfinex-derivatives","BTCF0:USTF0",1769715961800,0.00258838,84264.0,84241.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715962000,0.00258838,84264.0,84243.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715962206,0.00258838,84264.0,84245.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715962503,0.00258838,84264.0,84247.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715962799,0.107,84277.0,84249.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715963000,0.00258838,84275.0,84251.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715963203,0.00258838,84275.0,84253.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715963502,0.00258838,84275.0,84255.0,0.11465002]
["bitfinex-derivatives","BTCF0:USTF0",1769715963703,0.00258838,84275.0,84247.0,0.11868802]
["bitfinex-derivatives","BTCF0:USTF0",1769715963704,0.12167593,84275.0,84256.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715965092,0.011886,84274.0,84256.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715965295,0.12167593,84273.0,84256.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715965705,0.11908755,84271.0,84242.0,0.11001215]
["bitfinex-derivatives","BTCF0:USTF0",1769715965902,0.11908755,84269.0,84243.0,0.11087497]
["bitfinex-derivatives","BTCF0:USTF0",1769715966103,0.11908755,84267.0,84243.0,0.11087497]
["bitfinex-derivatives","BTCF0:USTF0",1769715966306,0.00258838,84266.0,84243.0,0.11087497]
["bitfinex-derivatives","BTCF0:USTF0",1769715967010,0.12167593,84266.0,84243.0,0.11087497]
["bitfinex-derivatives","BTCF0:USTF0",1769715967509,0.12167593,84266.0,84243.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769715967716,0.11908755,84252.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715968011,0.12167593,84251.0,84231.0,0.21561804]
["bitfinex-derivatives","BTCF0:USTF0",1769715968199,0.00258838,84250.0,84231.0,0.21561804]
["bitfinex-derivatives","BTCF0:USTF0",1769715969910,0.00258838,84250.0,84220.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715969911,0.11908755,84241.0,84220.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715970210,0.11908755,84241.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715970211,0.11908755,84233.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715970400,0.00258838,84240.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769715970401,0.11908755,84240.0,84216.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715970600,0.011891,84245.0,84216.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715970797,0.107,84251.0,84221.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715971001,0.11908755,84262.0,84231.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715971206,0.00258838,84261.0,84233.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715971410,0.12167593,84261.0,84233.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715971711,0.011889,84257.0,84233.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715971912,0.00258838,84256.0,84233.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715972110,0.011889,84257.0,84233.0,0.1066931]
["bitfinex-derivatives","BTCF0:USTF0",1769715972314,0.011888,84266.0,84236.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715972609,0.11908755,84274.0,84246.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715972610,0.00258838,84265.0,84246.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715972804,0.011884,84295.0,84231.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769715972805,0.11908755,84283.0,84248.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715973005,0.00258838,84274.0,84250.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715973409,0.13097155,84290.0,84262.0,0.11328523]
["bitfinex-derivatives","BTCF0:USTF0",1769715973614,0.00258838,84286.0,84264.0,0.11103901]
["bitfinex-derivatives","BTCF0:USTF0",1769715973916,0.011884,84293.0,84266.0,0.11103901]
["bitfinex-derivatives","BTCF0:USTF0",1769715974109,0.00258838,84285.0,84266.0,0.11103901]
["bitfinex-derivatives","BTCF0:USTF0",1769715975614,0.107,84298.0,84266.0,0.11103901]
["bitfinex-derivatives","BTCF0:USTF0",1769715975818,0.00258838,84297.0,84269.0,0.10707864]
["bitfinex-derivatives","BTCF0:USTF0",1769715977821,0.00258838,84297.0,84273.0,0.10795808]
["bitfinex-derivatives","BTCF0:USTF0",1769715979726,0.011883,84296.0,84273.0,0.10795808]
["bitfinex-derivatives","BTCF0:USTF0",1769715979927,0.011884,84290.0,84273.0,0.10795808]
["bitfinex-derivatives","BTCF0:USTF0",1769715980223,0.00258838,84289.0,84264.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715980426,0.00258838,84289.0,84268.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715980827,0.011883,84297.0,84268.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715981027,0.00258838,84293.0,84268.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715981227,0.00258838,84293.0,84271.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715981528,0.00258838,84293.0,84275.0,0.10357902]
["bitfinex-derivatives","BTCF0:USTF0",1769715981722,0.00258838,84293.0,84277.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715981923,0.00258838,84293.0,84279.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715982123,0.13096955,84305.0,84279.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715982323,0.00258838,84304.0,84279.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715982827,0.011882,84303.0,84279.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715983020,0.011883,84298.0,84279.0,0.10866854]
["bitfinex-derivatives","BTCF0:USTF0",1769715983224,0.00258838,84297.0,84277.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769715983417,0.12167593,84297.0,84277.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769715983926,0.12167593,84297.0,84277.0,0.21435028]
["bitfinex-derivatives","BTCF0:USTF0",1769715984231,0.00258838,84297.0,84278.0,0.10739028]
["bitfinex-derivatives","BTCF0:USTF0",1769715985624,0.00358838,84297.0,84278.0,0.10739028]
["bitfinex-derivatives","BTCF0:USTF0",1769715986025,0.11143248,84295.0,84272.0,0.10106465]
["bitfinex-derivatives","BTCF0:USTF0",1769715986328,0.11402086,84294.0,84273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715986728,0.12331648,84293.0,84273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715986928,0.11402086,84292.0,84273.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715987120,0.00258838,84292.0,84274.0,0.10106465]
["bitfinex-derivatives","BTCF0:USTF0",1769715988733,0.11402086,84292.0,84267.0,0.1027378]
["bitfinex-derivatives","BTCF0:USTF0",1769715988923,0.11402086,84292.0,84268.0,0.431887]
["bitfinex-derivatives","BTCF0:USTF0",1769715989125,0.11402086,84292.0,84269.0,0.1027378]
["bitfinex-derivatives","BTCF0:USTF0",1769715989426,0.11402086,84292.0,84269.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1769715990619,0.11402086,84292.0,84269.0,0.1027378]
["bitfinex-derivatives","BTCF0:USTF0",1769715990825,0.11402086,84292.0,84269.0,0.1146248]
["bitfinex-derivatives","BTCF0:USTF0",1769715991026,0.11143248,84289.0,84261.0,0.10353468]
["bitfinex-derivatives","BTCF0:USTF0",1769715991329,0.11143248,84284.0,84257.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769715991520,0.11143248,84282.0,84256.0,0.22103769]
["bitfinex-derivatives","BTCF0:USTF0",1769715991716,0.01447338,84283.0,84256.0,0.11407769]
["bitfinex-derivatives","BTCF0:USTF0",1769715991717,0.11143248,84280.0,84256.0,0.11407769]
["bitfinex-derivatives","BTCF0:USTF0",1769715992031,0.01447438,84279.0,84256.0,0.10218869]
["bitfinex-derivatives","BTCF0:USTF0",1769715992422,0.11402086,84279.0,84259.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769715992625,0.11402086,84279.0,84256.0,0.10218869]
["bitfinex-derivatives","BTCF0:USTF0",1769715994327,0.12590686,84279.0,84256.0,0.10218869]
["bitfinex-derivatives","BTCF0:USTF0",1769715994529,0.11716012,84278.0,84255.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1769715994831,0.11716012,84261.0,84235.0,0.52476604]
["bitfinex-derivatives","BTCF0:USTF0",1769715995030,0.11716012,84259.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715995231,0.11716012,84257.0,84236.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715995431,0.11716012,84257.0,84235.0,0.10476604]
["bitfinex-derivatives","BTCF0:USTF0",1769715995432,0.1197485,84256.0,84235.0,0.10476604]
["bitfinex-derivatives","BTCF0:USTF0",1769715995925,0.1197485,84256.0,84233.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1769715996830,0.1197485,84256.0,84233.0,0.51799159]
["bitfinex-derivatives","BTCF0:USTF0",1769715997623,0.1316375,84256.0,84233.0,0.51799159]
["bitfinex-derivatives","BTCF0:USTF0",1769715998330,0.11716012,84254.0,84227.0,0.09465915]
["bitfinex-derivatives","BTCF0:USTF0",1769715998537,0.11716012,84245.0,84227.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769715998722,0.00258838,84244.0,84227.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769715998928,0.1197485,84244.0,84227.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769715999834,0.00258838,84244.0,84227.0,0.41041838]
["bitfinex-derivatives","BTCF0:USTF0",1769716003940,0.00258838,84244.0,84228.0,0.10227662]
["bitfinex-derivatives","BTCF0:USTF0",1769716006337,0.00258838,84244.0,84234.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716006638,0.00258838,84244.0,84230.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716007339,0.00258838,84244.0,84228.0,0.10227662]
["bitfinex-derivatives","BTCF0:USTF0",1769716010343,0.1316395,84244.0,84223.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1769716010650,0.1197485,84244.0,84223.0,0.41022411]
["bitfinex-derivatives","BTCF0:USTF0",1769716010948,0.000862,84244.0,84234.0,0.09706411]
["bitfinex-derivatives","BTCF0:USTF0",1769716011146,0.000862,84244.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716011348,0.11716012,84252.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716011548,0.11802212,84251.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716014241,0.11716012,84249.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716014449,0.11716012,84247.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716014652,0.000862,84246.0,84235.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716015353,0.11823198,84238.0,84212.0,0.10044427]
["bitfinex-derivatives","BTCF0:USTF0",1769716015555,0.11823198,84236.0,84213.0,0.42274838]
["bitfinex-derivatives","BTCF0:USTF0",1769716015756,0.11823198,84234.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716016055,0.000862,84233.0,84214.0,0.10044427]
["bitfinex-derivatives","BTCF0:USTF0",1769716016240,0.000862,84233.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716016241,0.000862,84233.0,84215.0,0.10303265]
["bitfinex-derivatives","BTCF0:USTF0",1769716018953,0.000862,84233.0,84216.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716019153,0.000862,84233.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716019154,0.000862,84233.0,84217.0,0.10950149]
["bitfinex-derivatives","BTCF0:USTF0",1769716019345,0.000862,84233.0,84217.0,0.09760749]
["bitfinex-derivatives","BTCF0:USTF0",1769716019545,0.11909398,84233.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716019946,0.000862,84233.0,84217.0,0.10233075]
["bitfinex-derivatives","BTCF0:USTF0",1769716022752,0.11909398,84233.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716022954,0.11823198,84230.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716023150,0.11823198,84227.0,84208.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769716023351,0.11823198,84225.0,84208.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769716023554,0.000862,84224.0,84208.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769716023753,0.11909398,84224.0,84208.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769716024353,0.11909398,84224.0,84201.0,0.1145395]
["bitfinex-derivatives","BTCF0:USTF0",1769716024354,0.11909398,84224.0,84201.0,0.1026425]
["bitfinex-derivatives","BTCF0:USTF0",1769716024554,0.11909398,84224.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716024751,0.11823198,84222.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716024947,0.000862,84221.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716027656,0.000862,84221.0,84208.0,0.10114323]
["bitfinex-derivatives","BTCF0:USTF0",1769716028149,0.000862,84221.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716035667,0.000862,84221.0,84208.0,0.10222483]
["bitfinex-derivatives","BTCF0:USTF0",1769716038072,0.000862,84221.0,84210.0,0.20043207]
["bitfinex-derivatives","BTCF0:USTF0",1769716038271,0.000862,84221.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716038466,0.011893,84226.0,84212.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1769716038673,0.011893,84226.0,84216.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1769716038867,0.011893,84226.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716039063,0.012755,84226.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716039271,0.3132,84241.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716039272,0.22527198,84248.0,84218.0,0.09921864]
["bitfinex-derivatives","BTCF0:USTF0",1769716039572,0.22527198,84248.0,84230.0,0.20043207]
["bitfinex-derivatives","BTCF0:USTF0",1769716039769,0.11823198,84247.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716039975,0.11823198,84241.0,84213.0,0.08447184]
["bitfinex-derivatives","BTCF0:USTF0",1769716040171,0.11823198,84233.0,84213.0,0.08706022]
["bitfinex-derivatives","BTCF0:USTF0",1769716040865,0.011892,84237.0,84213.0,0.08706022]
["bitfinex-derivatives","BTCF0:USTF0",1769716041066,0.011892,84237.0,84220.0,0.20043207]
["bitfinex-derivatives","BTCF0:USTF0",1769716041369,0.011892,84237.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716041762,0.011892,84237.0,84221.0,0.08659575]
["bitfinex-derivatives","BTCF0:USTF0",1769716042372,0.11823198,84238.0,84221.0,0.08659575]
["bitfinex-derivatives","BTCF0:USTF0",1769716042876,0.13012398,84237.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716043979,0.11823198,84237.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716044982,0.13012398,84237.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716045479,0.011891,84240.0,84222.0,0.08172049]
["bitfinex-derivatives","BTCF0:USTF0",1769716045681,0.13052602,84240.0,84223.0,0.08430887]
["bitfinex-derivatives","BTCF0:USTF0",1769716045875,0.011891,84238.0,84223.0,0.08430887]
["bitfinex-derivatives","BTCF0:USTF0",1769716046274,0.13052602,84238.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716046582,0.13052702,84236.0,84219.0,0.08172049]
["bitfinex-derivatives","BTCF0:USTF0",1769716046779,0.13052702,84236.0,84219.0,0.08430887]
["bitfinex-derivatives","BTCF0:USTF0",1769716047679,0.13052702,84234.0,84213.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1769716047880,0.011893,84230.0,84213.0,0.08299776]
["bitfinex-derivatives","BTCF0:USTF0",1769716048186,0.11863502,84247.0,84221.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1769716048478,0.22567502,84247.0,84231.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1769716048682,0.01189,84245.0,84232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716048884,0.011891,84243.0,84232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716049183,0.011891,84241.0,84232.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716049877,0.011891,84239.0,84226.0,0.08040938]
["bitfinex-derivatives","BTCF0:USTF0",1769716050075,0.011891,84239.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716050681,0.011891,84239.0,84227.0,0.08022833]
["bitfinex-derivatives","BTCF0:USTF0",1769716051985,0.011891,84239.0,84227.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716052283,0.011892,84237.0,84227.0,0.0788998]
["bitfinex-derivatives","BTCF0:USTF0",1769716052784,0.011891,84238.0,84227.0,0.0788998]
["bitfinex-derivatives","BTCF0:USTF0",1769716053985,0.11863502,84243.0,84227.0,0.0788998]
["bitfinex-derivatives","BTCF0:USTF0",1769716054985,0.011891,84240.0,84227.0,0.0788998]
["bitfinex-derivatives","BTCF0:USTF0",1769716056287,0.12687328,84240.0,84222.0,0.06876424]
["bitfinex-derivatives","BTCF0:USTF0",1769716056491,0.11498228,84237.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716057589,0.011891,84238.0,84223.0,0.07135262]
["bitfinex-derivatives","BTCF0:USTF0",1769716057787,0.12687328,84238.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716057983,0.11498228,84235.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716058389,0.011892,84236.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716059790,0.12687328,84239.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716059991,0.011892,84238.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716060695,0.12687428,84238.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716061795,0.12687428,84238.0,84223.0,0.07234268]
["bitfinex-derivatives","BTCF0:USTF0",1769716064294,0.12687428,84238.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716064500,0.11498228,84236.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716065495,0.12687428,84236.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716065886,0.11498228,84226.0,84204.0,0.07196534]
["bitfinex-derivatives","BTCF0:USTF0",1769716066087,0.11498228,84224.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716066286,0.11498228,84222.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716066490,0.12687628,84221.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716066697,0.11498228,84221.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716067187,0.011894,84223.0,84207.0,0.07455372]
["bitfinex-derivatives","BTCF0:USTF0",1769716067596,0.12687628,84223.0,84207.0,0.07455372]
["bitfinex-derivatives","BTCF0:USTF0",1769716067796,0.011893,84226.0,84207.0,0.07455372]
["bitfinex-derivatives","BTCF0:USTF0",1769716067993,0.12687528,84226.0,84207.0,0.07455372]
["bitfinex-derivatives","BTCF0:USTF0",1769716068292,0.011893,84224.0,84207.0,0.07455372]
["bitfinex-derivatives","BTCF0:USTF0",1769716068493,0.11498228,84211.0,84202.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716068693,0.011896,84209.0,84194.0,0.06613041]
["bitfinex-derivatives","BTCF0:USTF0",1769716068894,0.11498228,84211.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716069097,0.011896,84208.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716070698,0.12687828,84208.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716072198,0.11498228,84208.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716072789,0.12687728,84212.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716073598,0.011895,84210.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716073801,0.12687828,84208.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716074091,0.11498228,84204.0,84185.0,0.0704874]
["bitfinex-derivatives","BTCF0:USTF0",1769716074294,0.11498228,84204.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716074498,0.11498228,84204.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716074702,9.554e-05,84207.0,84189.0,0.0704874]
["bitfinex-derivatives","BTCF0:USTF0",1769716074890,9.554e-05,84207.0,84191.0,0.0704874]
["bitfinex-derivatives","BTCF0:USTF0",1769716075091,9.554e-05,84207.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716075291,0.11498228,84206.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716075794,0.11068272,84204.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716077899,0.11068272,84204.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716078101,0.11068272,84201.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769716078400,0.11068272,84199.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769716078601,0.11068272,84197.0,84174.0,0.07260721]
["bitfinex-derivatives","BTCF0:USTF0",1769716078805,0.11068272,84197.0,84178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716081108,0.11068272,84195.0,84178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716081308,0.11068272,84193.0,84178.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716082005,0.11068272,84193.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716082197,0.11068272,84193.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716082600,0.011899,84187.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716082800,0.11068272,84186.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716083007,0.11068272,84182.0,84163.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769716083205,0.11068272,84180.0,84163.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769716087206,0.11068272,84180.0,84154.0,0.09606142]
["bitfinex-derivatives","BTCF0:USTF0",1769716087414,0.11068272,84177.0,84160.0,0.00267414]
["bitfinex-derivatives","BTCF0:USTF0",1769716088310,0.11068272,84160.0,84142.0,0.09439967]
["bitfinex-derivatives","BTCF0:USTF0",1769716088609,0.11068272,84160.0,84149.0,0.00086296]
["bitfinex-derivatives","BTCF0:USTF0",1769716088610,0.00258823,84159.0,84149.0,0.00086296]
["bitfinex-derivatives","BTCF0:USTF0",1769716089416,8.427e-05,84158.0,84149.0,0.00086296]
["bitfinex-derivatives","BTCF0:USTF0",1769716089719,0.11068272,84165.0,84149.0,0.00086296]
["bitfinex-derivatives","BTCF0:USTF0",1769716089904,0.00258823,84164.0,84149.0,0.00086296]
["bitfinex-derivatives","BTCF0:USTF0",1769716090912,9.703e-05,84163.0,84149.0,0.09800718]
["bitfinex-derivatives","BTCF0:USTF0",1769716091211,0.00258823,84162.0,84149.0,0.09800718]
["bitfinex-derivatives","BTCF0:USTF0",1769716091912,0.011901,84168.0,84149.0,0.09800718]
["bitfinex-derivatives","BTCF0:USTF0",1769716092115,0.00258823,84168.0,84149.0,0.09800718]
["bitfinex-derivatives","BTCF0:USTF0",1769716092611,0.011901,84171.0,84149.0,0.09800718]
["bitfinex-derivatives","BTCF0:USTF0",1769716092812,0.118981,84174.0,84151.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716093010,0.118981,84174.0,84153.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716093213,0.118981,84174.0,84155.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716093411,0.10708,84174.0,84157.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716093608,0.10708,84174.0,84159.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716093807,0.10708,84174.0,84158.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716093808,0.10708,84174.0,84161.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716094013,0.011898,84193.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716094014,0.10708,84188.0,84163.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716094217,0.10708,84188.0,84165.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716094517,0.10708,84188.0,84160.0,0.20034935]
["bitfinex-derivatives","BTCF0:USTF0",1769716094518,0.011899,84187.0,84167.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716094810,0.011899,84187.0,84169.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716095017,0.11068272,84193.0,84171.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716095320,0.011898,84189.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716095502,0.011899,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716095918,0.10708,84200.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716095919,0.11068272,84191.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716097117,0.12258072,84190.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716097817,0.12258172,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716098115,0.011899,84186.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716099217,0.11068272,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716099618,0.12258072,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716099912,0.11068272,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716100320,0.12258172,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716101018,0.11068272,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716101218,0.011899,84185.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716101723,0.011899,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716102015,0.11068272,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716102420,0.011899,84186.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716102720,0.12258172,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716102911,0.11068272,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716103313,0.011899,84185.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716103509,0.11068272,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716104124,0.12258172,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716104317,0.011899,84186.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716104522,0.011899,84186.0,84168.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716104523,0.11068272,84180.0,84158.0,0.11771462]
["bitfinex-derivatives","BTCF0:USTF0",1769716104823,0.11068272,84180.0,84159.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1769716105021,0.11068272,84180.0,84160.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769716105221,0.11068272,84180.0,84161.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1769716105816,0.11235889,84185.0,84161.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1769716106221,0.11235889,84183.0,84161.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1769716106824,0.11235889,84183.0,84164.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716107024,0.11235889,84183.0,84165.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716107225,0.11235889,84183.0,84165.0,0.11446115]
["bitfinex-derivatives","BTCF0:USTF0",1769716107421,0.11235889,84191.0,84171.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716107621,0.10708,84200.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716107622,0.011898,84193.0,84173.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716107927,0.11235889,84195.0,84175.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716108125,0.11235889,84195.0,84176.0,0.11446115]
["bitfinex-derivatives","BTCF0:USTF0",1769716108621,0.11235889,84200.0,84176.0,0.11446115]
["bitfinex-derivatives","BTCF0:USTF0",1769716108821,0.11235889,84200.0,84181.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716109028,0.11235889,84200.0,84182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716110822,0.11235889,84199.0,84182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716112224,0.11235889,84199.0,84182.0,0.11446115]
["bitfinex-derivatives","BTCF0:USTF0",1769716112424,0.12425389,84213.0,84191.0,0.11187277]
["bitfinex-derivatives","BTCF0:USTF0",1769716112731,0.11235889,84212.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716113234,0.12425389,84212.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716114028,0.11235889,84212.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716115031,0.011895,84210.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716115331,0.011896,84208.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716115523,0.10989753,84210.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716116525,0.10989753,84207.0,84192.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716116730,0.10989753,84199.0,84182.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716117033,0.10989753,84199.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716118326,0.10989753,84199.0,84189.0,0.2004635]
["bitfinex-derivatives","BTCF0:USTF0",1769716118527,0.10989753,84199.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716121036,0.10989753,84199.0,84037.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1769716121037,0.10989753,84199.0,84173.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716121334,0.10989753,84185.0,84174.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716121538,0.12179653,84185.0,84165.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716121738,0.10989753,84182.0,84169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716122440,0.10989753,84182.0,84164.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716122441,0.10989753,84180.0,84157.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716122642,0.011898,84195.0,84157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716122643,0.10989753,84170.0,84157.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716123529,0.10989753,84170.0,84152.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716123735,0.10989753,84164.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716123945,0.10708,84179.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716123946,0.10989753,84160.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716125544,0.10989753,84168.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716125842,0.011902,84165.0,84145.0,0.12060757]
["bitfinex-derivatives","BTCF0:USTF0",1769716126143,0.12179953,84165.0,84145.0,0.12060757]
["bitfinex-derivatives","BTCF0:USTF0",1769716126443,0.10989753,84165.0,84145.0,0.12060757]
["bitfinex-derivatives","BTCF0:USTF0",1769716127734,0.10989753,84182.0,84145.0,0.12060757]
["bitfinex-derivatives","BTCF0:USTF0",1769716127942,0.011899,84187.0,84161.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716128138,0.118977,84199.0,84146.0,0.13073235]
["bitfinex-derivatives","BTCF0:USTF0",1769716128139,0.12179653,84185.0,84163.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716128341,0.011899,84182.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716129047,0.12179653,84183.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716129235,0.10989753,84183.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716129841,0.12179653,84183.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716130050,0.011899,84182.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716130447,0.10989753,84183.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716131149,0.12179653,84183.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716132047,0.10989753,84179.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716134753,0.011899,84185.0,84165.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716134950,0.10989753,84187.0,84167.0,0.11801919]
["bitfinex-derivatives","BTCF0:USTF0",1769716135248,0.10989753,84184.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716135649,0.0119,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716136051,0.1095147,84180.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716138944,0.011899,84184.0,84168.0,0.11751484]
["bitfinex-derivatives","BTCF0:USTF0",1769716139151,0.011899,84183.0,84168.0,0.11751484]
["bitfinex-derivatives","BTCF0:USTF0",1769716140250,0.011899,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716141153,0.1214137,84183.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716142253,0.1095147,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716143953,0.1214147,84181.0,84164.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1769716144154,0.1214147,84181.0,84164.0,0.42306838]
["bitfinex-derivatives","BTCF0:USTF0",1769716144848,0.011899,84184.0,84165.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716145051,0.1095147,84199.0,84175.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716145353,0.1095147,84199.0,84174.0,0.20061665]
["bitfinex-derivatives","BTCF0:USTF0",1769716145354,0.011897,84197.0,84180.0,0.20061665]
["bitfinex-derivatives","BTCF0:USTF0",1769716145548,0.011897,84197.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716145748,0.1095147,84199.0,84181.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716145948,0.011897,84200.0,84182.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716146248,0.011897,84200.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716146649,0.011897,84200.0,84184.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716146950,0.011897,84200.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716147755,0.2284907,84203.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716148058,0.1095147,84202.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716148358,0.1095147,84199.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716148758,0.011897,84200.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716149060,0.1214117,84200.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716151061,0.011897,84198.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716151258,0.1095147,84184.0,84158.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716151463,0.0119,84180.0,84161.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769716151662,0.1095147,84178.0,84161.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769716151862,0.00258801,84177.0,84161.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769716152468,0.1095147,84189.0,84161.0,0.11578965]
["bitfinex-derivatives","BTCF0:USTF0",1769716152670,0.00258801,84189.0,84168.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716152866,0.00258801,84189.0,84170.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716153065,0.00258801,84189.0,84171.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769716159585,0.3134,84206.0,84171.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769716159586,0.10708,84222.0,84186.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716159874,0.011894,84218.0,84191.0,0.11492646]
["bitfinex-derivatives","BTCF0:USTF0",1769716160081,0.011895,84216.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716160471,0.011894,84221.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716160777,0.011895,84212.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716160980,0.011895,84216.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716161181,0.011895,84215.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716161684,0.1095147,84214.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716164090,0.1095147,84212.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716164286,0.1095147,84210.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716164779,0.1095147,84206.0,84187.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716164979,0.1095147,84200.0,84184.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716165287,0.1095147,84200.0,84184.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716170295,0.1214117,84200.0,84184.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716170495,0.1095147,84200.0,84184.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769716178397,0.1095147,84200.0,84184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716178697,0.12518823,84192.0,84170.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716178898,0.12777661,84192.0,84171.0,0.11365522]
["bitfinex-derivatives","BTCF0:USTF0",1769716179492,0.12777661,84192.0,84171.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716181691,0.11587861,84192.0,84171.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716182208,0.11587861,84192.0,84168.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716182209,0.11329023,84183.0,84168.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716182408,0.12519023,84176.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716182600,0.11329023,84174.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716182900,0.11329023,84172.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716183100,0.11329023,84169.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716183309,0.11329023,84167.0,84154.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769716183509,0.00258838,84168.0,84154.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769716186104,0.011901,84174.0,84155.0,0.1127924]
["bitfinex-derivatives","BTCF0:USTF0",1769716186310,0.01448938,84174.0,84156.0,0.11365522]
["bitfinex-derivatives","BTCF0:USTF0",1769716186810,0.011901,84171.0,84156.0,0.11365522]
["bitfinex-derivatives","BTCF0:USTF0",1769716187009,0.00258838,84170.0,84156.0,0.11365522]
["bitfinex-derivatives","BTCF0:USTF0",1769716187210,0.12777961,84170.0,84154.0,0.10547924]
["bitfinex-derivatives","BTCF0:USTF0",1769716187408,0.11329023,84165.0,84154.0,0.10459344]
["bitfinex-derivatives","BTCF0:USTF0",1769716187610,0.11329023,84163.0,84154.0,0.10459344]
["bitfinex-derivatives","BTCF0:USTF0",1769716187910,0.11329023,84161.0,84154.0,0.10459344]
["bitfinex-derivatives","BTCF0:USTF0",1769716188110,0.11587861,84160.0,84154.0,0.10545626]
["bitfinex-derivatives","BTCF0:USTF0",1769716189310,0.11329023,84171.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716189504,0.11329023,84169.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716189803,0.11329023,84167.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716190004,0.11587861,84166.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716190714,0.11587861,84166.0,84154.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769716191616,0.11587861,84166.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716201224,0.11329023,84166.0,84154.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716201524,0.11329023,84166.0,84142.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1769716201525,0.11407656,84157.0,84133.0,0.10983441]
["bitfinex-derivatives","BTCF0:USTF0",1769716201718,0.12598056,84149.0,84134.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716201922,0.11407656,84147.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716202826,0.11666494,84147.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716204316,0.00258838,84147.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716204627,0.11407656,84146.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716204927,0.00258838,84145.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716208522,0.00258838,84145.0,84135.0,0.00186282]
["bitfinex-derivatives","BTCF0:USTF0",1769716209430,0.00258838,84145.0,84135.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716209622,0.11666494,84145.0,84114.0,0.10983441]
["bitfinex-derivatives","BTCF0:USTF0",1769716209823,0.11407656,84140.0,84119.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769716210028,0.11407656,84138.0,84120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716210228,0.11666494,84137.0,84120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716211723,0.12857094,84137.0,84120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716212232,0.11666494,84137.0,84120.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716222648,0.11407656,84146.0,84123.0,0.10983441]
["bitfinex-derivatives","BTCF0:USTF0",1769716222853,0.11407656,84161.0,84135.0,0.10983441]
["bitfinex-derivatives","BTCF0:USTF0",1769716223042,0.11407656,84161.0,84144.0,0.12173941]
["bitfinex-derivatives","BTCF0:USTF0",1769716223346,0.10712,84168.0,84146.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716223550,0.00258838,84167.0,84147.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716225246,0.11723163,84166.0,84147.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716225446,0.11723163,84164.0,84147.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716225647,0.11723163,84162.0,84147.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716225847,0.11982001,84161.0,84147.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716227857,0.11723163,84156.0,84133.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1769716228154,0.11723163,84154.0,84134.0,0.10798282]
["bitfinex-derivatives","BTCF0:USTF0",1769716228350,0.11723163,84152.0,84134.0,0.10798282]
["bitfinex-derivatives","BTCF0:USTF0",1769716228550,0.011903,84160.0,84134.0,0.10798282]
["bitfinex-derivatives","BTCF0:USTF0",1769716228551,0.11723163,84150.0,84134.0,0.10798282]
["bitfinex-derivatives","BTCF0:USTF0",1769716228751,0.00258838,84149.0,84134.0,0.10798282]
["bitfinex-derivatives","BTCF0:USTF0",1769716228946,0.11982001,84149.0,84134.0,0.11988882]
["bitfinex-derivatives","BTCF0:USTF0",1769716229153,0.011902,84163.0,84136.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769716229352,0.00258838,84162.0,84137.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716229661,0.0119,84181.0,84154.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716229849,0.00258838,84180.0,84156.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716230050,0.00258838,84180.0,84157.0,0.01276582]
["bitfinex-derivatives","BTCF0:USTF0",1769716230356,0.00258838,84180.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716231158,0.11723163,84179.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716231354,0.11723163,84177.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716231552,0.00258838,84176.0,84157.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716231745,0.10712,84188.0,84166.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716231951,0.12223163,84205.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716232253,0.11723163,84215.0,84191.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716232455,0.00345219,84216.0,84195.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716232644,0.011892,84231.0,84202.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716232645,0.11723163,84231.0,84202.0,0.11275894]
["bitfinex-derivatives","BTCF0:USTF0",1769716232845,0.11982001,84230.0,84203.0,0.22074176]
["bitfinex-derivatives","BTCF0:USTF0",1769716233046,0.11982001,84230.0,84203.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769716233452,0.11197004,84228.0,84203.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769716233653,0.11197004,84226.0,84203.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769716233854,0.11197004,84224.0,84203.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769716234056,0.00258838,84223.0,84203.0,0.10698282]
["bitfinex-derivatives","BTCF0:USTF0",1769716234658,0.00258838,84223.0,84203.0,0.22153137]
["bitfinex-derivatives","BTCF0:USTF0",1769716234858,0.11197004,84230.0,84204.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716235059,0.00258838,84229.0,84204.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716235958,0.11455842,84229.0,84204.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716239061,0.00258838,84228.0,84205.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716239656,0.00258838,84228.0,84200.0,0.25045153]
["bitfinex-derivatives","BTCF0:USTF0",1769716239958,0.00258838,84228.0,84184.0,0.01195223]
["bitfinex-derivatives","BTCF0:USTF0",1769716239959,0.11197004,84212.0,84190.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716240158,0.11197004,84210.0,84190.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716240355,0.00258838,84209.0,84190.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716240562,0.12645442,84209.0,84190.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716240756,0.11455842,84209.0,84191.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716241460,0.12645442,84209.0,84191.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769716241661,0.12645442,84209.0,84184.0,0.01195223]
["bitfinex-derivatives","BTCF0:USTF0",1769716241662,0.11455842,84209.0,84184.0,0.01195223]
["bitfinex-derivatives","BTCF0:USTF0",1769716241863,0.11455842,84209.0,84185.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769716242166,0.11455842,84209.0,84185.0,0.53498855]
["bitfinex-derivatives","BTCF0:USTF0",1769716242656,0.12645442,84209.0,84185.0,0.53498855]
["bitfinex-derivatives","BTCF0:USTF0",1769716242862,0.11455842,84209.0,84185.0,0.53498855]
["bitfinex-derivatives","BTCF0:USTF0",1769716244063,0.11455842,84209.0,84186.0,0.12644755]
["bitfinex-derivatives","BTCF0:USTF0",1769716244670,0.11455842,84209.0,84186.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716246261,0.11455842,84209.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716246461,0.11455842,84209.0,84188.0,0.12644655]
["bitfinex-derivatives","BTCF0:USTF0",1769716246966,0.11455842,84209.0,84188.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716248969,0.11455842,84209.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716249472,0.011896,84208.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716249770,0.00258838,84207.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250069,0.00258838,84207.0,84194.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250263,0.11197004,84215.0,84194.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250463,0.10708,84222.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250464,0.11455842,84214.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250664,0.11197004,84211.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716250870,0.11455842,84210.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716251568,0.011896,84209.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716251761,0.11455842,84210.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716251762,0.00258838,84208.0,84189.0,0.22162855]
["bitfinex-derivatives","BTCF0:USTF0",1769716251967,0.00258838,84208.0,84190.0,0.11454855]
["bitfinex-derivatives","BTCF0:USTF0",1769716253772,0.00258838,84208.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716254861,0.00258838,84208.0,84191.0,0.22158855]
["bitfinex-derivatives","BTCF0:USTF0",1769716256165,0.00258838,84208.0,84192.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716256366,0.011893,84225.0,84192.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716256367,0.11851069,84244.0,84209.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716256566,0.11851069,84233.0,84211.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716256769,0.011893,84230.0,84211.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716257077,0.011893,84228.0,84211.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716257272,0.11851069,84221.0,84202.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716257581,0.11851069,84215.0,84193.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716257778,0.11851069,84211.0,84193.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716257978,0.00258838,84210.0,84193.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716258273,0.00258838,84210.0,84193.0,0.42386159]
["bitfinex-derivatives","BTCF0:USTF0",1769716258469,0.11851069,84217.0,84196.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716258669,0.00258838,84216.0,84196.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716259073,0.00258838,84216.0,84196.0,0.12243859]
["bitfinex-derivatives","BTCF0:USTF0",1769716259270,0.00258838,84216.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716259474,0.00258838,84216.0,84196.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716259776,0.00258838,84216.0,84200.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716260671,0.011895,84214.0,84200.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716260866,0.011895,84214.0,84193.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769716260867,0.011888,84265.0,84202.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716261067,0.00431501,84241.0,84224.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716261368,0.11851069,84240.0,84216.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716261574,0.11851069,84236.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716261772,0.11851069,84232.0,84211.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769716261973,0.11851069,84227.0,84212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716262172,0.11937351,84226.0,84212.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716262673,0.11937351,84226.0,84206.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716262872,0.11937351,84226.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716263083,0.00086282,84226.0,84207.0,0.12502597]
["bitfinex-derivatives","BTCF0:USTF0",1769716263272,0.00086282,84226.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716263574,0.11937351,84226.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716263978,0.011893,84225.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716264168,0.00086282,84224.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716264478,0.011894,84223.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716264778,0.00086282,84222.0,84207.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716265783,0.11937351,84222.0,84201.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716265978,0.11937351,84222.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716266983,0.11851069,84221.0,84198.0,0.325177]
["bitfinex-derivatives","BTCF0:USTF0",1769716267186,0.11851069,84219.0,84199.0,0.01448538]
["bitfinex-derivatives","BTCF0:USTF0",1769716267491,0.00086282,84218.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716267679,0.011894,84217.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716267980,0.00086282,84216.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716268370,0.00086282,84216.0,84199.0,0.01448538]
["bitfinex-derivatives","BTCF0:USTF0",1769716268577,0.00086282,84216.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716271276,0.00086282,84216.0,84199.0,0.01448538]
["bitfinex-derivatives","BTCF0:USTF0",1769716271585,0.011895,84215.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716271789,0.00086282,84214.0,84201.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716271984,0.11851069,84221.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716272183,0.13040469,84219.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716272487,0.11851069,84211.0,84197.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716272678,0.11937351,84210.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716272875,0.11937351,84210.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716273087,0.11851069,84201.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716273381,0.11851069,84199.0,84180.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716273581,0.00086282,84198.0,84180.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716273982,0.00086282,84198.0,84180.0,0.12502997]
["bitfinex-derivatives","BTCF0:USTF0",1769716274184,0.00086282,84198.0,84180.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716274584,8.2e-07,84198.0,84180.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716275090,8.2e-07,84198.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716275382,8.2e-07,84198.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716275588,8.2e-07,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716276490,8.2e-07,84198.0,84180.0,0.12244059]
["bitfinex-derivatives","BTCF0:USTF0",1769716276491,8.2e-07,84198.0,84180.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716276690,8.2e-07,84198.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716276991,8.2e-07,84198.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716277694,8.2e-07,84198.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716277885,8.2e-07,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716279887,8.2e-07,84198.0,84189.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716280088,0.11851151,84198.0,84163.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769716280293,0.11851069,84190.0,84172.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716280497,0.11851069,84186.0,84161.0,0.11054159]
["bitfinex-derivatives","BTCF0:USTF0",1769716280792,0.011897,84196.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716280793,0.0119,84179.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716281385,0.00010813,84178.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716282683,0.00010813,84178.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716282883,0.0119,84177.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716283098,0.00010813,84178.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716283796,0.0119,84177.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716283993,0.00010813,84178.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716284302,0.0119,84176.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716284795,0.0119,84174.0,84162.0,0.11312997]
["bitfinex-derivatives","BTCF0:USTF0",1769716284996,0.0119,84174.0,84156.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716284997,0.011901,84167.0,84156.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769716285194,0.011903,84158.0,84148.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716285390,0.00268355,84157.0,84148.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1769716285594,9.517e-05,84157.0,84148.0,0.421262]
["bitfinex-derivatives","BTCF0:USTF0",1769716285795,0.11851069,84169.0,84149.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716285996,0.011903,84157.0,84150.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716286292,0.00258838,84168.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716286293,0.01449138,84156.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716286598,0.01449138,84156.0,84143.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716286802,4.846e-05,84155.0,84144.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716286989,0.00258838,84154.0,84144.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716288986,0.11851069,84169.0,84144.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1769716289296,0.00258838,84168.0,84144.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1769716289595,0.011903,84157.0,84144.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1769716290900,0.011902,84161.0,84144.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1769716291203,0.00258838,84160.0,84144.0,0.1135074]
["bitfinex-derivatives","BTCF0:USTF0",1769716291398,0.011897,84192.0,84155.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716291702,0.011899,84180.0,84164.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716291897,0.00258838,84181.0,84166.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716292194,0.0119,84180.0,84168.0,0.1126454]
["bitfinex-derivatives","BTCF0:USTF0",1769716292502,0.11787998,84180.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716292800,0.1152916,84169.0,84146.0,0.325304]
["bitfinex-derivatives","BTCF0:USTF0",1769716292991,0.011902,84167.0,84151.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716293191,0.00258838,84166.0,84151.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716294193,0.011901,84162.0,84151.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716294500,0.00258838,84161.0,84151.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769716295402,0.0119,84171.0,84151.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716295604,0.00258838,84181.0,84154.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716295790,0.0119,84172.0,84161.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716296096,0.0119,84172.0,84163.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716296301,0.011899,84175.0,84165.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716296491,0.011899,84175.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716296694,0.011899,84178.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716296895,0.00258838,84181.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716297496,0.011899,84178.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716297804,0.00258838,84181.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716298199,0.011899,84176.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716298605,0.011899,84174.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716298811,0.011899,84178.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716298999,0.00258838,84177.0,84166.0,0.10966854]
["bitfinex-derivatives","BTCF0:USTF0",1769716300805,0.00258838,84177.0,84166.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769716301202,0.11550079,84192.0,84160.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1769716301404,0.00258838,84191.0,84173.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716301593,0.00258838,84191.0,84169.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716301788,0.00258838,84191.0,84161.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716302012,0.00258838,84191.0,84169.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716302902,0.00258838,84191.0,84173.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716303099,0.11550079,84204.0,84183.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716303303,0.00258838,84203.0,84190.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716303503,0.011894,84212.0,84190.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716303704,0.00258838,84210.0,84190.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716305812,0.00258838,84210.0,84178.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716305813,0.00258838,84210.0,84193.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716308016,0.00258838,84210.0,84193.0,0.12070454]
["bitfinex-derivatives","BTCF0:USTF0",1769716308519,0.00258838,84210.0,84193.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716308819,0.11550079,84208.0,84182.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716309117,0.00258838,84207.0,84190.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716309419,0.00258838,84207.0,84191.0,0.12070454]
["bitfinex-derivatives","BTCF0:USTF0",1769716310123,0.00258838,84207.0,84191.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716310317,0.11550079,84230.0,84207.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716310508,0.00258838,84227.0,84207.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716311818,0.011894,84223.0,84207.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716312003,0.00258838,84222.0,84207.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716320717,0.00258838,84222.0,84207.0,0.12070254]
["bitfinex-derivatives","BTCF0:USTF0",1769716321038,0.00258838,84222.0,84207.0,0.10880654]
["bitfinex-derivatives","BTCF0:USTF0",1769716321216,0.11412778,84222.0,84201.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716321417,0.1115394,84212.0,84199.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716321613,0.11412778,84211.0,84188.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716321813,0.11412778,84211.0,84189.0,0.12051389]
["bitfinex-derivatives","BTCF0:USTF0",1769716322513,0.1234354,84207.0,84184.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716322713,0.00258838,84206.0,84184.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716323322,0.11412778,84206.0,84184.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716323511,0.11412778,84206.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716323512,0.1115394,84202.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716323719,0.1115394,84189.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716324012,0.1234384,84186.0,84164.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716324217,0.1115394,84178.0,84149.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716324416,0.1234394,84176.0,84150.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716324622,0.11412778,84175.0,84152.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716324930,0.11412778,84175.0,84154.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769716325922,0.11412778,84175.0,84152.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716329829,0.11412778,84175.0,84141.0,0.01185802]
["bitfinex-derivatives","BTCF0:USTF0",1769716329830,0.11412778,84175.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716330031,0.11412778,84175.0,84147.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716330323,0.1115394,84173.0,84147.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716330532,0.1115394,84161.0,84135.0,0.21569589]
["bitfinex-derivatives","BTCF0:USTF0",1769716330829,0.1115394,84157.0,84135.0,0.21569589]
["bitfinex-derivatives","BTCF0:USTF0",1769716331026,0.1115394,84155.0,84136.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716331226,0.00258838,84154.0,84136.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716332825,0.1234424,84153.0,84135.0,0.10522759]
["bitfinex-derivatives","BTCF0:USTF0",1769716333030,0.1234434,84151.0,84135.0,0.10522759]
["bitfinex-derivatives","BTCF0:USTF0",1769716333329,0.00258838,84150.0,84135.0,0.10522759]
["bitfinex-derivatives","BTCF0:USTF0",1769716333921,0.1115394,84147.0,84127.0,0.10874014]
["bitfinex-derivatives","BTCF0:USTF0",1769716334226,0.1234444,84141.0,84121.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716334428,0.00258838,84140.0,84121.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716334627,0.11412778,84140.0,84121.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716335044,0.011907,84130.0,84114.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716335328,0.011907,84125.0,84105.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716335529,0.00267347,84124.0,84105.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716336332,0.11421287,84124.0,84100.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716336522,0.011908,84120.0,84100.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716336722,0.11412778,84119.0,84094.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716338534,0.1115394,84114.0,84094.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716338736,0.00258838,84113.0,84097.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716338932,0.00258838,84113.0,84096.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769716339239,0.11412778,84113.0,84090.0,0.21573589]
["bitfinex-derivatives","BTCF0:USTF0",1769716340730,0.11412778,84113.0,84091.0,0.10861589]
["bitfinex-derivatives","BTCF0:USTF0",1769716341038,0.1115394,84109.0,84090.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716341230,0.1115394,84107.0,84090.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716341536,0.011911,84099.0,84079.0,0.10873596]
["bitfinex-derivatives","BTCF0:USTF0",1769716341737,0.00258838,84098.0,84079.0,0.10873596]
["bitfinex-derivatives","BTCF0:USTF0",1769716343333,0.00012425,84097.0,84079.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769716343530,0.00258838,84096.0,84079.0,0.00012007]
["bitfinex-derivatives","BTCF0:USTF0",1769716344127,0.00258838,84096.0,84079.0,0.10873596]
["bitfinex-derivatives","BTCF0:USTF0",1769716346735,0.00258838,84096.0,84079.0,0.12064996]
["bitfinex-derivatives","BTCF0:USTF0",1769716347434,0.00258838,84096.0,84079.0,0.10873596]
["bitfinex-derivatives","BTCF0:USTF0",1769716348535,0.00258838,84096.0,84080.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716348935,0.011912,84095.0,84079.0,0.10873596]
["bitfinex-derivatives","BTCF0:USTF0",1769716349140,0.10948999,84091.0,84068.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716349328,0.10948999,84089.0,84070.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716349630,0.00258838,84088.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716349835,0.10974838,84088.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716350530,0.10974838,84088.0,84072.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716351133,0.10974838,84088.0,84073.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716351335,0.10974838,84088.0,84066.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716351536,0.10948999,84087.0,84066.0,0.12267229]
["bitfinex-derivatives","BTCF0:USTF0",1769716351738,0.00258838,84086.0,84066.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716352236,0.00258838,84086.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716354840,0.011913,84085.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716355149,0.011913,84083.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716355447,0.10716,84088.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716355448,0.00258838,84082.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716357830,0.011914,84081.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716358026,0.01450238,84080.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716358844,0.011914,84078.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716359036,0.00258838,84078.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716360243,0.011914,84077.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716360430,0.00267837,84076.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716361529,8.999e-05,84076.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716361736,0.011914,84081.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716361936,0.00258838,84080.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716362440,0.011914,84078.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716362638,0.00273521,84077.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716362847,0.011914,84076.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716363036,0.01450238,84076.0,84068.0,0.11075629]
["bitfinex-derivatives","BTCF0:USTF0",1769716364047,0.00258838,84076.0,84068.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769716364247,0.11269434,84072.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716364433,0.011916,84067.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716364628,0.00258838,84066.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716364937,0.00014683,84077.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716365144,0.00258838,84066.0,84044.0,0.11926499]
["bitfinex-derivatives","BTCF0:USTF0",1769716365442,0.00258838,84066.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716365626,0.00086282,84066.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716366026,0.00014683,84077.0,84060.0,0.05661118]
["bitfinex-derivatives","BTCF0:USTF0",1769716366233,0.00014683,84077.0,84061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716366234,0.1072,84076.0,84061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716366433,0.1072,84076.0,84061.0,0.05919956]
["bitfinex-derivatives","BTCF0:USTF0",1769716366840,0.1072,84075.0,84061.0,0.05661118]
["bitfinex-derivatives","BTCF0:USTF0",1769716367537,0.1072,84075.0,84061.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716369137,0.1072,84075.0,84058.0,0.05289479]
["bitfinex-derivatives","BTCF0:USTF0",1769716369342,0.1072,84075.0,84058.0,0.05548317]
["bitfinex-derivatives","BTCF0:USTF0",1769716369836,0.11269434,84074.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716370041,0.11269434,84074.0,84045.0,0.0566283]
["bitfinex-derivatives","BTCF0:USTF0",1769716370042,0.11269434,84072.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716371246,0.11269434,84072.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716371542,0.11269434,84072.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716372138,0.11269434,84074.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716372343,0.11269434,84074.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716372754,0.011915,84072.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716372937,0.11269434,84074.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716373139,0.119115,84075.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716373338,0.1072,84075.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716373538,0.00014683,84077.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716373738,0.119114,84076.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716373949,0.011915,84074.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716374142,0.1072,84076.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716374143,0.11269434,84075.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716374544,0.011915,84074.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716374749,0.011915,84071.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716375146,0.011916,84067.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716375347,0.011915,84070.0,84056.0,0.05594945]
["bitfinex-derivatives","BTCF0:USTF0",1769716375549,0.011916,84065.0,84051.0,0.05549738]
["bitfinex-derivatives","BTCF0:USTF0",1769716375847,0.011916,84062.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716376146,0.11468608,84063.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716376550,0.011917,84060.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716377048,0.011915,84072.0,84039.0,0.05549738]
["bitfinex-derivatives","BTCF0:USTF0",1769716377049,0.011918,84052.0,84039.0,0.05549738]
["bitfinex-derivatives","BTCF0:USTF0",1769716377236,0.11468608,84050.0,84039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769716377441,0.0001402,84059.0,84039.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769716377741,0.10724,84058.0,84044.0,0.05549738]
["bitfinex-derivatives","BTCF0:USTF0",1769716377939,0.10724,84058.0,84039.0,0.0127832]
["bitfinex-derivatives","BTCF0:USTF0",1769716377940,0.002588,84058.0,84045.0,0.05257466]
["bitfinex-derivatives","BTCF0:USTF0",1769716380847,0.22192608,84076.0,84047.0,0.06060017]
["bitfinex-derivatives","BTCF0:USTF0",1769716381152,0.11468608,84075.0,84049.0,0.06060017]
["bitfinex-derivatives","BTCF0:USTF0",1769716381451,0.11468608,84075.0,84051.0,0.06060017]
["bitfinex-derivatives","BTCF0:USTF0",1769716381652,0.11468608,84075.0,84052.0,0.06318855]
["bitfinex-derivatives","BTCF0:USTF0",1769716381950,0.11468608,84075.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716382151,0.11468608,84075.0,84052.0,0.06841881]
["bitfinex-derivatives","BTCF0:USTF0",1769716382751,0.11468608,84075.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716383054,0.11468608,84069.0,84035.0,0.06583043]
["bitfinex-derivatives","BTCF0:USTF0",1769716383243,0.11468608,84069.0,84035.0,0.06841881]
["bitfinex-derivatives","BTCF0:USTF0",1769716387157,0.11468608,84069.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716387455,0.11468608,84069.0,84035.0,0.03450028]
["bitfinex-derivatives","BTCF0:USTF0",1769716388659,0.11568608,84069.0,84035.0,0.03450028]
["bitfinex-derivatives","BTCF0:USTF0",1769716390755,0.11468608,84069.0,84035.0,0.03450028]
["bitfinex-derivatives","BTCF0:USTF0",1769716390957,0.11568608,84069.0,84035.0,0.03450028]
["bitfinex-derivatives","BTCF0:USTF0",1769716392464,0.11568608,84069.0,84037.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716392465,0.001,84069.0,84037.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716392661,0.10724,84075.0,84041.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716392961,0.10724,84075.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716392962,0.10724,84075.0,84043.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716393153,0.10724,84075.0,84045.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716393352,0.10724,84075.0,84047.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716393564,0.20112675,84070.0,84049.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716393760,0.10724,84075.0,84051.0,0.0292068]
["bitfinex-derivatives","BTCF0:USTF0",1769716393961,0.10724,84075.0,84053.0,0.03659611]
["bitfinex-derivatives","BTCF0:USTF0",1769716394157,0.10724,84075.0,84055.0,0.03659611]
["bitfinex-derivatives","BTCF0:USTF0",1769716394363,0.10724,84075.0,84056.0,0.03918449]
["bitfinex-derivatives","BTCF0:USTF0",1769716396965,0.10724,84093.0,84058.0,0.02837147]
["bitfinex-derivatives","BTCF0:USTF0",1769716397263,0.11468608,84092.0,84060.0,0.02837147]
["bitfinex-derivatives","BTCF0:USTF0",1769716397463,0.11468608,84092.0,84062.0,0.02837147]
["bitfinex-derivatives","BTCF0:USTF0",1769716397663,0.11468608,84092.0,84064.0,0.02837147]
["bitfinex-derivatives","BTCF0:USTF0",1769716397854,0.11468608,84092.0,84066.0,0.02899655]
["bitfinex-derivatives","BTCF0:USTF0",1769716398050,0.11468608,84092.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716398666,0.11468608,84079.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716399159,0.11468608,84079.0,84063.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716399364,0.11468608,84079.0,84063.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769716401366,0.11468608,84079.0,84063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716402367,0.011915,84076.0,84063.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716402566,0.002588,84075.0,84063.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769716402764,0.11937702,84064.0,84049.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1769716403071,0.011915,84072.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716403072,0.11937702,84059.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716403270,0.11937702,84057.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716403471,0.01450538,84056.0,84040.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716403673,0.00258838,84056.0,84040.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716403881,0.00258838,84056.0,84039.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1769716404171,0.00258838,84056.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716404376,0.00258838,84056.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716404873,0.00258838,84056.0,84040.0,0.00231447]
["bitfinex-derivatives","BTCF0:USTF0",1769716405262,0.00258838,84056.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716405463,0.11978027,84073.0,84046.0,0.00065917]
["bitfinex-derivatives","BTCF0:USTF0",1769716405663,0.00258838,84062.0,84047.0,0.00065917]
["bitfinex-derivatives","BTCF0:USTF0",1769716406563,0.01450538,84062.0,84047.0,0.00065917]
["bitfinex-derivatives","BTCF0:USTF0",1769716406758,0.00258838,84062.0,84047.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769716406975,0.011917,84061.0,84047.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769716407165,0.00258838,84060.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716407463,0.011918,84054.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716407664,0.00258838,84053.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716408265,0.00258838,84053.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716408569,0.11999994,84061.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716408771,0.00258838,84057.0,84040.0,0.00521451]
["bitfinex-derivatives","BTCF0:USTF0",1769716408969,0.01450538,84057.0,84040.0,0.00521451]
["bitfinex-derivatives","BTCF0:USTF0",1769716409278,0.00258838,84057.0,84040.0,0.00521451]
["bitfinex-derivatives","BTCF0:USTF0",1769716409477,0.00258838,84057.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716409776,0.00258838,84057.0,84043.0,0.00521451]
["bitfinex-derivatives","BTCF0:USTF0",1769716410166,0.00258838,84057.0,84036.0,0.00577664]
["bitfinex-derivatives","BTCF0:USTF0",1769716410460,0.00258838,84057.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716410667,0.00258838,84057.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716410869,0.00258838,84057.0,84040.0,0.01769664]
["bitfinex-derivatives","BTCF0:USTF0",1769716411169,0.00258838,84057.0,84040.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716411378,0.12066283,84057.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716411570,0.11807445,84056.0,84038.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716411872,0.00258838,84055.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716412070,0.00258838,84055.0,84040.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716412274,0.00258838,84055.0,84037.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1769716412775,0.01450638,84055.0,84037.0,0.01385831]
["bitfinex-derivatives","BTCF0:USTF0",1769716413074,0.12194227,84055.0,84037.0,0.01385831]
["bitfinex-derivatives","BTCF0:USTF0",1769716413367,0.00258838,84055.0,84041.0,0.00193831]
["bitfinex-derivatives","BTCF0:USTF0",1769716413572,0.00258838,84055.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716413874,0.01450538,84055.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716414073,0.00258838,84055.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716414467,0.00258838,84055.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716414666,0.00258838,84055.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716415161,0.00258838,84055.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716415362,0.00258838,84055.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716415564,0.00258838,84055.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716415865,0.00258838,84055.0,84043.0,0.01542143]
["bitfinex-derivatives","BTCF0:USTF0",1769716416165,0.11883252,84065.0,84050.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716416365,0.0008632,84064.0,84051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716416678,0.11969572,84064.0,84051.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716416865,0.011916,84067.0,84052.0,0.00350243]
["bitfinex-derivatives","BTCF0:USTF0",1769716417061,0.011916,84065.0,84053.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1769716417271,0.0008632,84064.0,84053.0,0.00609043]
["bitfinex-derivatives","BTCF0:USTF0",1769716417577,0.11969572,84064.0,84034.0,0.00013245]
["bitfinex-derivatives","BTCF0:USTF0",1769716417872,0.36981276,84060.0,84038.0,0.00823622]
["bitfinex-derivatives","BTCF0:USTF0",1769716418070,0.12102252,84059.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716418775,0.12102252,84059.0,84039.0,0.00823622]
["bitfinex-derivatives","BTCF0:USTF0",1769716419379,0.12102252,84059.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716419770,0.12102252,84059.0,84039.0,0.00823622]
["bitfinex-derivatives","BTCF0:USTF0",1769716419971,0.11862631,84058.0,84040.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1769716420179,0.00258838,84057.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716420772,0.00258838,84057.0,84040.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1769716420966,0.00258838,84057.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716421973,0.00258838,84057.0,84041.0,0.00412104]
["bitfinex-derivatives","BTCF0:USTF0",1769716422173,0.00258838,84057.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716422476,0.00258838,84057.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716422677,0.00258838,84057.0,84044.0,0.00511127]
["bitfinex-derivatives","BTCF0:USTF0",1769716423278,0.12102252,84057.0,84039.0,0.00511127]
["bitfinex-derivatives","BTCF0:USTF0",1769716423575,0.12102252,84057.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716423774,0.12102252,84057.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716423977,0.00258838,84057.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716424271,0.00258838,84057.0,84041.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716424576,0.011916,84064.0,84046.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716424764,0.00258838,84064.0,84049.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716425266,0.011916,84067.0,84051.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716425571,0.00258838,84063.0,84051.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716425878,0.01450438,84063.0,84051.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716427078,0.00258838,84063.0,84051.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716428775,0.11843414,84082.0,84051.0,0.00842147]
["bitfinex-derivatives","BTCF0:USTF0",1769716429074,0.01450238,84082.0,84065.0,0.00748862]
["bitfinex-derivatives","BTCF0:USTF0",1769716429372,0.00258838,84082.0,84067.0,0.00748862]
["bitfinex-derivatives","BTCF0:USTF0",1769716429560,0.01450238,84082.0,84067.0,0.00748862]
["bitfinex-derivatives","BTCF0:USTF0",1769716429975,0.011914,84082.0,84067.0,0.00748862]
["bitfinex-derivatives","BTCF0:USTF0",1769716430276,0.00258838,84082.0,84067.0,0.00748862]
["bitfinex-derivatives","BTCF0:USTF0",1769716438878,0.1179944,84088.0,84069.0,0.00601678]
["bitfinex-derivatives","BTCF0:USTF0",1769716439177,0.12058278,84087.0,84070.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716439378,0.12058278,84087.0,84071.0,0.00601678]
["bitfinex-derivatives","BTCF0:USTF0",1769716440275,0.00258838,84087.0,84071.0,0.00601678]
["bitfinex-derivatives","BTCF0:USTF0",1769716443880,0.12035097,84087.0,84067.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716444084,0.12035097,84087.0,84067.0,0.0186272]
["bitfinex-derivatives","BTCF0:USTF0",1769716444284,0.12035097,84087.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716444882,0.12035097,84087.0,84069.0,0.0186272]
["bitfinex-derivatives","BTCF0:USTF0",1769716445881,0.12035097,84087.0,84070.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716446083,0.12035097,84087.0,84070.0,0.01880563]
["bitfinex-derivatives","BTCF0:USTF0",1769716446882,0.12035097,84087.0,84070.0,0.00689063]
["bitfinex-derivatives","BTCF0:USTF0",1769716448593,0.12035097,84087.0,84070.0,0.01880563]
["bitfinex-derivatives","BTCF0:USTF0",1769716448884,0.12035097,84087.0,84070.0,0.00689063]
["bitfinex-derivatives","BTCF0:USTF0",1769716449392,0.11707173,84079.0,84059.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716449574,0.11707173,84077.0,84059.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716449773,0.11693308,84069.0,84047.0,0.11893647]
["bitfinex-derivatives","BTCF0:USTF0",1769716449970,0.12884908,84063.0,84042.0,0.00920073]
["bitfinex-derivatives","BTCF0:USTF0",1769716450173,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716450376,0.11952146,84062.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716450574,0.11693308,84067.0,84049.0,0.00920073]
["bitfinex-derivatives","BTCF0:USTF0",1769716450774,0.00258838,84062.0,84049.0,0.00920073]
["bitfinex-derivatives","BTCF0:USTF0",1769716450974,0.00258838,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716451274,0.11952146,84062.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716452575,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716452778,0.11952146,84062.0,84043.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1769716452982,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716453384,0.11952146,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716454189,0.11952146,84062.0,84043.0,0.12989983]
["bitfinex-derivatives","BTCF0:USTF0",1769716454778,0.11952146,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716454979,0.11952146,84062.0,84043.0,0.12989983]
["bitfinex-derivatives","BTCF0:USTF0",1769716455177,0.11952146,84062.0,84048.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716455383,0.11952146,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716458687,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716463994,0.11952146,84062.0,84043.0,0.12989983]
["bitfinex-derivatives","BTCF0:USTF0",1769716464190,0.11952146,84062.0,84043.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1769716464497,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716464685,0.11952146,84062.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716465194,0.11952146,84062.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716465400,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716465894,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716468199,0.11952146,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716469795,0.11952146,84062.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716470000,0.11952146,84062.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716470198,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716470992,0.11952146,84062.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716471196,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716471903,0.11952146,84062.0,84039.0,0.00668369]
["bitfinex-derivatives","BTCF0:USTF0",1769716472298,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716473003,0.11952146,84062.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716473204,0.11952146,84062.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716474304,0.11952146,84062.0,84047.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716474506,0.11952146,84062.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716474800,0.12725835,84068.0,84048.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716475010,0.10724,84071.0,84052.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716475200,0.119155,84071.0,84053.0,0.01447489]
["bitfinex-derivatives","BTCF0:USTF0",1769716475502,0.011912,84092.0,84065.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716475699,0.00258838,84083.0,84066.0,0.01447489]
["bitfinex-derivatives","BTCF0:USTF0",1769716475897,0.00258838,84083.0,84056.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716476096,0.00258838,84083.0,84060.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716476904,0.11475778,84082.0,84060.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716477205,0.011913,84085.0,84060.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716477206,0.11475778,84080.0,84060.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716477405,0.11475778,84078.0,84060.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716477705,0.11475778,84076.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716477906,0.00258838,84075.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716478406,0.11943182,84075.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716482208,0.11943182,84075.0,84060.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716483505,0.11943182,84075.0,84055.0,0.01572663]
["bitfinex-derivatives","BTCF0:USTF0",1769716483506,0.11943182,84075.0,84056.0,0.02840925]
["bitfinex-derivatives","BTCF0:USTF0",1769716483714,0.22012872,84090.0,84071.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716483914,0.3138,84099.0,84071.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716483915,0.1154771,84089.0,84071.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716484810,0.11288872,84089.0,84071.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716485116,0.11288872,84105.0,84081.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716485317,0.12479972,84102.0,84081.0,0.03046634]
["bitfinex-derivatives","BTCF0:USTF0",1769716485512,0.11288872,84113.0,84095.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769716485712,0.11288872,84118.0,84100.0,0.21299632]
["bitfinex-derivatives","BTCF0:USTF0",1769716485915,0.1154771,84118.0,84100.0,0.20108532]
["bitfinex-derivatives","BTCF0:USTF0",1769716486321,0.11288872,84125.0,84103.0,0.03633131]
["bitfinex-derivatives","BTCF0:USTF0",1769716486518,0.1154771,84124.0,84104.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769716486711,0.1154771,84124.0,84107.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769716487117,0.11288872,84124.0,84109.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769716487317,0.011906,84136.0,84111.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769716487318,0.11288872,84136.0,84111.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769716487515,0.11288872,84134.0,84114.0,0.03633131]
["bitfinex-derivatives","BTCF0:USTF0",1769716487715,0.11288872,84134.0,84104.0,0.11888415]
["bitfinex-derivatives","BTCF0:USTF0",1769716487716,0.11288872,84148.0,84121.0,0.03633131]
["bitfinex-derivatives","BTCF0:USTF0",1769716487922,0.11288872,84146.0,84122.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716488123,0.11288872,84144.0,84122.0,0.04844734]
["bitfinex-derivatives","BTCF0:USTF0",1769716488322,0.00258838,84143.0,84123.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716488525,0.11288872,84144.0,84124.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716488716,0.20108532,84150.0,84124.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716488912,0.00258838,84149.0,84124.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716489217,0.00258838,84149.0,84126.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716489727,0.1154771,84149.0,84126.0,0.03653934]
["bitfinex-derivatives","BTCF0:USTF0",1769716489926,0.1154771,84149.0,84127.0,0.11885377]
["bitfinex-derivatives","BTCF0:USTF0",1769716490529,0.1154771,84149.0,84127.0,0.15145886]
["bitfinex-derivatives","BTCF0:USTF0",1769716490823,0.1154771,84149.0,84127.0,0.04451209]
["bitfinex-derivatives","BTCF0:USTF0",1769716491033,0.11288872,84170.0,84145.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716491327,0.11288872,84170.0,84142.0,0.03260509]
["bitfinex-derivatives","BTCF0:USTF0",1769716491328,0.11288872,84167.0,84143.0,0.03260509]
["bitfinex-derivatives","BTCF0:USTF0",1769716491520,0.1154771,84167.0,84143.0,0.03260509]
["bitfinex-derivatives","BTCF0:USTF0",1769716491718,0.1154771,84167.0,84144.0,0.03260509]
["bitfinex-derivatives","BTCF0:USTF0",1769716492733,0.1154771,84167.0,84144.0,0.04451009]
["bitfinex-derivatives","BTCF0:USTF0",1769716492925,0.1154771,84167.0,84146.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716495343,0.1154771,84167.0,84150.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716496241,0.1154771,84167.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716496542,0.11390601,84164.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716496734,0.11390601,84162.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716496933,0.11390601,84160.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716497129,0.11390601,84158.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716497336,0.11390601,84156.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716497535,0.11390601,84154.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716497730,0.11390601,84152.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716497940,0.11649439,84152.0,84142.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716499648,0.11390601,84147.0,84118.0,0.42408843]
["bitfinex-derivatives","BTCF0:USTF0",1769716499838,0.11390601,84145.0,84131.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769716500035,0.11649439,84145.0,84131.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769716500343,0.10716,84160.0,84147.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716500545,0.00258838,84159.0,84147.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716500944,0.00258838,84159.0,84149.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769716501250,0.0119,84179.0,84150.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716501439,0.00086282,84179.0,84155.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716501638,0.00086282,84179.0,84161.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769716501941,0.00086282,84179.0,84157.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716501942,0.00086282,84179.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716502340,0.011899,84186.0,84162.0,0.11307681]
["bitfinex-derivatives","BTCF0:USTF0",1769716502542,0.10716,84192.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716502743,0.00086282,84186.0,84170.0,0.11307681]
["bitfinex-derivatives","BTCF0:USTF0",1769716502940,0.31356,84199.0,84170.0,0.11307681]
["bitfinex-derivatives","BTCF0:USTF0",1769716503142,0.00086282,84198.0,84172.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716503336,0.11390601,84197.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716503541,0.11476883,84196.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716503740,0.11476883,84196.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716504750,0.11390601,84184.0,84166.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769716504949,0.11390601,84190.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716505146,0.11390601,84188.0,84170.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716505454,0.11390601,84195.0,84164.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716505651,0.00258838,84194.0,84164.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716505852,0.00258838,84194.0,84166.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716506046,0.00258838,84194.0,84169.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716506246,0.00258838,84194.0,84172.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716506854,0.00258838,84194.0,84173.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716507155,0.00258838,84194.0,84173.0,0.12238843]
["bitfinex-derivatives","BTCF0:USTF0",1769716507344,0.00258838,84194.0,84174.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716508057,0.00258838,84194.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716510454,0.00258838,84194.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716510757,0.00258838,84194.0,84174.0,0.11902]
["bitfinex-derivatives","BTCF0:USTF0",1769716511751,0.00258838,84194.0,84174.0,0.21760843]
["bitfinex-derivatives","BTCF0:USTF0",1769716512057,0.00258838,84194.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716512454,0.10716,84200.0,84178.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716512763,0.10716,84200.0,84181.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716513060,0.10974838,84200.0,84183.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716513745,0.10974838,84200.0,84176.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1769716513746,0.11390601,84199.0,84176.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1769716513957,0.11390601,84197.0,84176.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1769716514157,0.11390601,84195.0,84176.0,0.32534]
["bitfinex-derivatives","BTCF0:USTF0",1769716514359,0.00258838,84194.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716514655,0.10716,84200.0,84186.0,0.12238743]
["bitfinex-derivatives","BTCF0:USTF0",1769716514864,0.11390601,84209.0,84186.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716515051,0.00258838,84208.0,84189.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716515252,0.00258838,84208.0,84186.0,0.12238743]
["bitfinex-derivatives","BTCF0:USTF0",1769716515451,0.11390601,84207.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716515656,0.11649439,84206.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716516661,0.11649439,84206.0,84183.0,0.12238743]
["bitfinex-derivatives","BTCF0:USTF0",1769716516858,0.11649439,84206.0,84185.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716517762,0.00258838,84206.0,84190.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716519461,0.11390601,84212.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716519763,0.11390601,84228.0,84204.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769716519963,0.0008632,84223.0,84206.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769716520265,0.0008632,84223.0,84207.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716521469,0.11390601,84242.0,84217.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716521767,0.11390601,84242.0,84228.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716521768,0.0008632,84242.0,84228.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716521971,0.11476921,84242.0,84229.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716522172,0.11476921,84242.0,84229.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1769716523166,0.11476921,84242.0,84229.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716523366,0.11390601,84242.0,84229.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716523570,0.11390601,84253.0,84229.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716523870,0.11476921,84253.0,84229.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716524769,0.0008632,84252.0,84230.0,0.11048843]
["bitfinex-derivatives","BTCF0:USTF0",1769716524970,0.0008632,84252.0,84233.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716525271,0.0008632,84252.0,84235.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716525470,0.0008632,84252.0,84236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716526062,0.11390601,84259.0,84236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716526261,0.10944116,84258.0,84236.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716526461,0.0008632,84258.0,84238.0,0.10861202]
["bitfinex-derivatives","BTCF0:USTF0",1769716526662,0.0008632,84258.0,84239.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716526863,0.10708,84260.0,84244.0,0.12050302]
["bitfinex-derivatives","BTCF0:USTF0",1769716527064,0.0008632,84259.0,84245.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716527376,0.10708,84260.0,84247.0,0.10861202]
["bitfinex-derivatives","BTCF0:USTF0",1769716527576,0.10708,84260.0,84248.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716527877,0.10857796,84270.0,84248.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716528176,0.0008632,84269.0,84248.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716528976,0.10944116,84269.0,84248.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716529177,0.12132816,84269.0,84248.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716529876,0.12132816,84269.0,84248.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716530079,0.10857796,84266.0,84248.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716530277,0.10857796,84255.0,84224.0,0.10861202]
["bitfinex-derivatives","BTCF0:USTF0",1769716530479,0.10857796,84253.0,84234.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716530680,0.10857796,84257.0,84235.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716530878,0.0008632,84253.0,84235.0,0.11120002]
["bitfinex-derivatives","BTCF0:USTF0",1769716531278,0.0008632,84253.0,84239.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769716531478,0.0008632,84253.0,84240.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716533284,0.0008632,84253.0,84241.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769716533483,0.0008632,84253.0,84234.0,0.10861202]
["bitfinex-derivatives","BTCF0:USTF0",1769716533484,0.0008632,84253.0,84242.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716533680,0.0008632,84253.0,84234.0,0.10861202]
["bitfinex-derivatives","BTCF0:USTF0",1769716533985,0.0008632,84253.0,84242.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716536083,0.10857796,84257.0,84242.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716536283,0.0008632,84256.0,84242.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716536578,0.10704,84263.0,84243.0,0.11421986]
["bitfinex-derivatives","BTCF0:USTF0",1769716536778,0.0008632,84262.0,84244.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716536980,0.1188208,84262.0,84244.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716537789,0.1307088,84262.0,84244.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716538290,0.1188208,84262.0,84244.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716547991,0.1179576,84280.0,84249.0,0.11421986]
["bitfinex-derivatives","BTCF0:USTF0",1769716548193,0.1179576,84280.0,84237.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769716548194,0.0008632,84278.0,84255.0,0.11421986]
["bitfinex-derivatives","BTCF0:USTF0",1769716548496,0.0008632,84278.0,84256.0,0.12869686]
["bitfinex-derivatives","BTCF0:USTF0",1769716548497,0.1188208,84278.0,84256.0,0.12869686]
["bitfinex-derivatives","BTCF0:USTF0",1769716548691,0.1188208,84278.0,84260.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769716548895,0.1188208,84278.0,84261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716549489,0.1307068,84278.0,84261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716550691,0.1179576,84274.0,84261.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716550897,0.1179576,84271.0,84251.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769716551090,0.1179576,84269.0,84251.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716551295,0.1179576,84267.0,84251.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1769716551593,0.1179576,84256.0,84230.0,0.11421986]
["bitfinex-derivatives","BTCF0:USTF0",1769716551787,0.1179576,84254.0,84236.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769716551987,0.1188208,84253.0,84237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716552188,0.1179576,84251.0,84237.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716552496,0.1188208,84250.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716552692,0.1179576,84238.0,84214.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1769716552995,0.1179576,84236.0,84223.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716553183,0.12054598,84236.0,84223.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716553387,0.12054598,84236.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716553794,0.00258838,84236.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716554194,0.12054598,84236.0,84222.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716554394,0.12054598,84236.0,84219.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716554792,0.12054598,84236.0,84220.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716555590,0.11885565,84233.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716555789,0.11885565,84229.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716555990,0.11885565,84227.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716556190,0.12144403,84226.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716556801,0.11885565,84254.0,84224.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769716557098,0.011891,84242.0,84222.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716557294,0.11885565,84246.0,84222.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716557295,0.00258838,84241.0,84222.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716557598,0.11885565,84240.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716557786,0.11885565,84236.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716557986,0.11885565,84234.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716558292,0.11885565,84232.0,84216.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1769716558499,0.12144403,84232.0,84216.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1769716561604,0.12144403,84232.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716562206,0.12144403,84232.0,84217.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769716562396,0.011893,84229.0,84216.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716562596,0.011893,84229.0,84214.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1769716562597,0.11885565,84220.0,84202.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769716562904,0.12144403,84219.0,84199.0,0.130628]
["bitfinex-derivatives","BTCF0:USTF0",1769716563092,0.12144403,84219.0,84199.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1769716563292,0.12144403,84219.0,84193.0,0.22259219]
["bitfinex-derivatives","BTCF0:USTF0",1769716563498,0.11885565,84217.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716563697,0.13075065,84215.0,84193.0,0.118898]
["bitfinex-derivatives","BTCF0:USTF0",1769716563994,0.011895,84212.0,84193.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716564195,0.11885565,84207.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716564394,0.11885565,84199.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716564595,0.011894,84220.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716564596,0.12154393,84198.0,84186.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769716565198,0.11885565,84196.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716565503,0.12144403,84195.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716565901,0.12144403,84195.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716566201,0.12144403,84195.0,84179.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716566395,0.12144403,84195.0,84173.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1769716566596,0.12144403,84195.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716566796,0.12144403,84195.0,84178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716567703,0.12144403,84195.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716567910,0.12144403,84195.0,84177.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716568104,0.12144403,84195.0,84174.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716568305,0.12144403,84195.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716568605,0.12144403,84195.0,84174.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716569107,0.12144403,84195.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716569405,0.12144403,84195.0,84180.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716569607,0.12144403,84195.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716569608,0.11885565,84193.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716569800,0.11885565,84191.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716570097,0.11885565,84189.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716570297,0.00258838,84188.0,84175.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769716571011,0.011892,84238.0,84179.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716571199,0.011896,84206.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716571399,0.00258838,84205.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716572109,5.358e-05,84204.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716572309,0.00258838,84203.0,84187.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716572611,0.00258838,84203.0,84186.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716572811,0.00258838,84203.0,84186.0,0.12749119]
["bitfinex-derivatives","BTCF0:USTF0",1769716577812,0.00258838,84203.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716578014,0.00258838,84203.0,84186.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716578015,0.00258838,84203.0,84189.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716578312,0.00258838,84203.0,84187.0,0.11559219]
["bitfinex-derivatives","BTCF0:USTF0",1769716580905,0.11885565,84200.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716581104,5.358e-05,84204.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716581105,0.00258838,84199.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716581305,0.00258838,84199.0,84186.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716581505,0.00258838,84199.0,84187.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716581809,0.00258838,84199.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716582110,0.00258838,84199.0,84185.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1769716582715,0.00258838,84199.0,84186.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716584317,0.00258838,84199.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716584610,0.011894,84217.0,84197.0,0.12748919]
["bitfinex-derivatives","BTCF0:USTF0",1769716584917,0.0008632,84214.0,84201.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716585114,0.0008632,84214.0,84202.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716585307,0.11885565,84218.0,84203.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769716585508,0.0008632,84217.0,84204.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716592222,0.11984165,84211.0,84194.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716592524,0.11984165,84209.0,84194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716592724,0.11984165,84207.0,84194.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716593027,0.12070485,84206.0,84188.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769716593226,0.12070485,84206.0,84189.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716593623,0.12070485,84206.0,84195.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769716593926,0.12070485,84206.0,84189.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1769716594126,0.12070485,84206.0,84189.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716594522,0.11371835,84204.0,84189.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716594728,0.11458155,84203.0,84180.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769716594932,0.11458155,84203.0,84181.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716596027,0.11371835,84192.0,84182.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716596229,0.0008632,84191.0,84183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716596530,0.11371835,84196.0,84183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716596724,0.0008632,84195.0,84183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716598430,0.0008632,84195.0,84183.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1769716598730,0.0008632,84195.0,84183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716601330,0.011898,84193.0,84183.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769716601531,0.10708,84205.0,84166.0,0.12201098]
["bitfinex-derivatives","BTCF0:USTF0",1769716601532,0.11371835,84191.0,84166.0,0.12201098]
["bitfinex-derivatives","BTCF0:USTF0",1769716601736,0.00235157,84190.0,84177.0,0.01299961]
["bitfinex-derivatives","BTCF0:USTF0",1769716601939,0.00235157,84190.0,84177.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716602442,0.11371835,84203.0,84177.0,0.11120859]
["bitfinex-derivatives","BTCF0:USTF0",1769716602631,0.00235157,84203.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769716602938,0.00235157,84203.0,84186.0,0.11010898]
["bitfinex-derivatives","BTCF0:USTF0",1769716603124,0.00235157,84203.0,84188.0,0.11010898]
["bitfinex-derivatives","BTCF0:USTF0",1769716603436,0.00235157,84203.0,84189.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716603734,0.11606992,84203.0,84178.0,0.21718898]
["bitfinex-derivatives","BTCF0:USTF0",1769716603930,0.11371835,84196.0,84179.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716604130,0.11371835,84189.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716604330,0.00235157,84188.0,84172.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716607728,0.011899,84186.0,84172.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716607940,0.00235157,84185.0,84172.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716610139,0.00235157,84185.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716610140,0.11606992,84185.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716610437,0.11371835,84179.0,84162.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1769716610739,0.00235157,84178.0,84165.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716612440,0.0119,84177.0,84165.0,0.00109961]
["bitfinex-derivatives","BTCF0:USTF0",1769716612744,0.11371835,84186.0,84167.0,0.20058545]
["bitfinex-derivatives","BTCF0:USTF0",1769716613037,0.11371835,84186.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716613237,0.11371835,84186.0,84169.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716613438,0.11371835,84186.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716613636,0.11371835,84186.0,84171.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716613831,0.11371835,84186.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716613832,0.12561735,84186.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716614236,0.11371835,84184.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716614438,0.11371835,84184.0,84168.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769716614733,0.11371835,84184.0,84169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716614934,0.011899,84181.0,84169.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716615133,0.11371835,84171.0,84162.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1769716615337,0.11371835,84171.0,84131.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769716615338,0.11088809,84159.0,84139.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769716615640,0.11088809,84159.0,84133.0,0.11010898]
["bitfinex-derivatives","BTCF0:USTF0",1769716615641,0.20058545,84150.0,84133.0,0.11010898]
["bitfinex-derivatives","BTCF0:USTF0",1769716615946,0.00258838,84149.0,84136.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769716616248,0.011905,84143.0,84127.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716616434,0.20058545,84140.0,84127.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716616740,0.00258838,84139.0,84127.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716618036,0.01449338,84139.0,84127.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716618235,0.11088809,84130.0,84102.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716618431,0.011908,84119.0,84102.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716618641,0.00258838,84118.0,84101.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716618844,0.011909,84117.0,84101.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716619039,0.00258838,84116.0,84101.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716619233,0.011909,84111.0,84101.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716619540,0.00258838,84110.0,84101.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769716620730,0.11088809,84120.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716620936,0.00086282,84119.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716621135,0.011909,84112.0,84095.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716621334,0.01191,84106.0,84088.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716621542,0.11175091,84105.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716621931,0.11175091,84105.0,84085.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716621932,0.011912,84091.0,84079.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716622132,0.00086282,84090.0,84080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716622341,0.00011111,84089.0,84080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716622939,0.011913,84088.0,84080.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716623146,0.00086282,84087.0,84072.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769716623440,0.00086282,84087.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716624745,0.00011111,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716625336,0.00097393,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716625547,0.00097393,84089.0,84073.0,0.1336892]
["bitfinex-derivatives","BTCF0:USTF0",1769716625744,0.00011111,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716626248,0.00097393,84089.0,84073.0,0.1336892]
["bitfinex-derivatives","BTCF0:USTF0",1769716626444,0.00097393,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716626839,0.01288593,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716627034,0.00097393,84089.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716627247,0.011913,84088.0,84073.0,0.1217742]
["bitfinex-derivatives","BTCF0:USTF0",1769716627552,0.00097393,84089.0,84058.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716627553,0.11088809,84085.0,84058.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716627742,0.011914,84078.0,84063.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1769716628046,0.011914,84076.0,84060.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716628250,0.00258838,84076.0,84060.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716628448,0.00011111,84089.0,84060.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716628653,0.011913,84084.0,84062.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716628953,0.01450138,84084.0,84064.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716629143,0.00258838,84084.0,84064.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716629750,0.00258838,84084.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716630242,0.011914,84078.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716630443,0.00258838,84084.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716630647,0.011914,84081.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716630947,0.00258838,84081.0,84066.0,0.13110182]
["bitfinex-derivatives","BTCF0:USTF0",1769716631147,0.00258838,84081.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716631744,0.011914,84080.0,84066.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716631949,0.00258838,84079.0,84060.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716632256,0.00258838,84079.0,84061.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716632447,0.011915,84071.0,84059.0,0.11894354]
["bitfinex-derivatives","BTCF0:USTF0",1769716632644,0.011913,84088.0,84054.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716632645,0.00258838,84070.0,84058.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769716632945,0.00013064,84069.0,84054.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716633143,0.00258838,84068.0,84052.0,0.01204249]
["bitfinex-derivatives","BTCF0:USTF0",1769716633345,0.00258838,84068.0,84051.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769716633746,0.00258838,84068.0,84051.0,0.11890038]
["bitfinex-derivatives","BTCF0:USTF0",1769716633946,0.01450438,84068.0,84051.0,0.11890038]
["bitfinex-derivatives","BTCF0:USTF0",1769716634147,0.00258838,84068.0,84051.0,0.11890038]
["bitfinex-derivatives","BTCF0:USTF0",1769716634343,0.00258838,84068.0,84051.0,0.22634582]
["bitfinex-derivatives","BTCF0:USTF0",1769716634547,0.01450438,84068.0,84051.0,0.22634582]
["bitfinex-derivatives","BTCF0:USTF0",1769716634742,0.00258838,84068.0,84051.0,0.22634582]
["bitfinex-derivatives","BTCF0:USTF0",1769716635347,0.11088809,84094.0,84052.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716635552,0.011913,84088.0,84069.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716635754,0.1072,84100.0,84075.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716635951,0.1072,84100.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716636459,0.011912,84094.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716637142,0.00011396,84099.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716637348,0.00258838,84098.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716637750,0.011912,84094.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716638755,0.011911,84097.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716639764,0.01449938,84097.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716639963,0.00011396,84099.0,84081.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716640169,0.00011396,84099.0,84090.0,0.00967634]
["bitfinex-derivatives","BTCF0:USTF0",1769716640565,0.00270234,84099.0,84090.0,0.00967634]
["bitfinex-derivatives","BTCF0:USTF0",1769716640766,0.01461334,84099.0,84090.0,0.00967634]
["bitfinex-derivatives","BTCF0:USTF0",1769716641266,0.01461334,84099.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716642177,0.11088809,84119.0,84080.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716642367,0.00258838,84107.0,84087.0,0.13109882]
["bitfinex-derivatives","BTCF0:USTF0",1769716642676,0.00258838,84107.0,84090.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716643065,0.00258838,84107.0,84091.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769716643264,0.00258838,84107.0,84090.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716643462,0.11088809,84121.0,84092.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716643777,0.00258838,84120.0,84098.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716644072,0.00258838,84120.0,84101.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716644266,0.011908,84119.0,84101.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716644474,0.00258838,84118.0,84101.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716646276,0.1072,84123.0,84101.0,0.11918582]
["bitfinex-derivatives","BTCF0:USTF0",1769716646472,0.00258838,84122.0,84103.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716647358,0.01449638,84122.0,84103.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716648279,0.1072,84123.0,84103.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716648478,0.1072,84123.0,84105.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716648979,0.011907,84128.0,84105.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716649172,0.00258838,84127.0,84105.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716649681,0.011907,84126.0,84105.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716649879,0.00258838,84125.0,84105.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716650377,0.11900958,84125.0,84093.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716650571,0.1164212,84109.0,84086.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769716650765,0.00258838,84108.0,84085.0,0.12146308]
["bitfinex-derivatives","BTCF0:USTF0",1769716650965,0.01191,84107.0,84085.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716651168,0.1164212,84109.0,84086.0,0.12146308]
["bitfinex-derivatives","BTCF0:USTF0",1769716651169,0.00258838,84106.0,84086.0,0.12146308]
["bitfinex-derivatives","BTCF0:USTF0",1769716651374,0.00258838,84106.0,84086.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716651588,0.011911,84103.0,84086.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716651770,0.011911,84097.0,84084.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716651974,0.00258838,84096.0,84084.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716652474,0.00258838,84096.0,84084.0,0.21675008]
["bitfinex-derivatives","BTCF0:USTF0",1769716652680,0.1072,84110.0,84091.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716652869,0.00258838,84109.0,84093.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716653377,0.01191,84108.0,84093.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716653570,0.00258838,84109.0,84093.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716653571,0.00258838,84107.0,84093.0,0.10955008]
["bitfinex-derivatives","BTCF0:USTF0",1769716653770,0.00258838,84107.0,84085.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716653970,0.11285161,84107.0,84085.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716654177,0.011911,84102.0,84079.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716654486,0.011911,84099.0,84082.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716654669,0.00258838,84098.0,84082.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716655785,0.00258838,84098.0,84078.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716655967,0.00258838,84098.0,84082.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769716656280,0.00258838,84098.0,84078.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716656483,0.00258838,84098.0,84079.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716656673,0.00258838,84098.0,84078.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716657380,0.011911,84097.0,84078.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716657676,0.011911,84097.0,84066.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716657677,0.11026323,84091.0,84066.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769716657886,0.37580219,84090.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716658073,0.36389019,84090.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716658282,0.011913,84087.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716658580,0.00258838,84086.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716658769,0.011913,84085.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716658970,0.00258838,84084.0,84071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716659780,0.00258838,84084.0,84071.0,0.22117719]
["bitfinex-derivatives","BTCF0:USTF0",1769716660576,0.00258838,84084.0,84072.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716660774,0.00258838,84084.0,84071.0,0.22117719]
["bitfinex-derivatives","BTCF0:USTF0",1769716661283,0.00258838,84084.0,84071.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716664175,0.00258838,84084.0,84073.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716664378,0.00258838,84084.0,84071.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716664575,0.00258838,84084.0,84072.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716664780,0.00258838,84084.0,84071.0,0.12589219]
["bitfinex-derivatives","BTCF0:USTF0",1769716664980,0.00258838,84084.0,84073.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716665177,0.00258838,84084.0,84073.0,0.12589219]
["bitfinex-derivatives","BTCF0:USTF0",1769716665382,0.00258838,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716666588,0.00258838,84084.0,84073.0,0.12589219]
["bitfinex-derivatives","BTCF0:USTF0",1769716666889,0.00258838,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716668684,0.00258838,84084.0,84076.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716668874,0.00258838,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716669078,0.00258838,84084.0,84073.0,0.12589219]
["bitfinex-derivatives","BTCF0:USTF0",1769716669277,0.00258838,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716669487,0.01450138,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716669687,0.00258838,84084.0,84073.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716670290,0.00258838,84084.0,84074.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716671891,0.01450138,84084.0,84074.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716672490,0.011914,84081.0,84074.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716672787,0.00258838,84081.0,84074.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716673179,0.011913,84086.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716673379,0.00086282,84085.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716673785,0.011913,84084.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716673984,0.00086282,84083.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716674487,0.011913,84085.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716674684,0.011913,84085.0,84075.0,0.11656557]
["bitfinex-derivatives","BTCF0:USTF0",1769716674886,0.011911,84098.0,84080.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716675093,0.011912,84091.0,84082.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716675292,0.011912,84091.0,84084.0,0.11397719]
["bitfinex-derivatives","BTCF0:USTF0",1769716675592,0.00258838,84091.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716675791,0.00258838,84091.0,84075.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769716675988,0.11793276,84090.0,84066.0,0.11892374]
["bitfinex-derivatives","BTCF0:USTF0",1769716676195,0.011914,84076.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716676490,0.00258838,84076.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716677088,0.00258838,84076.0,84067.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716677290,0.011915,84074.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716677592,0.011915,84071.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716677796,0.011914,84082.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716677984,0.00258838,84072.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716679085,0.00258838,84072.0,84062.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716679086,0.00258838,84072.0,84057.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716679503,0.011915,84069.0,84057.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716679797,0.00258838,84068.0,84057.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716680193,3.8e-07,84068.0,84059.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716680395,0.011915,84073.0,84061.0,0.10875235]
["bitfinex-derivatives","BTCF0:USTF0",1769716680601,0.11793276,84082.0,84057.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716680602,0.11793276,84082.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716680898,0.11793276,84087.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716681096,0.011915,84074.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716681298,0.011913,84083.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716681489,0.011914,84081.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716681889,0.011915,84071.0,84062.0,0.11134073]
["bitfinex-derivatives","BTCF0:USTF0",1769716682092,0.11793276,84082.0,84050.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716682296,0.11793276,84076.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716682498,0.11793276,84078.0,84057.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716682693,0.011916,84066.0,84058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716682901,0.011914,84075.0,84059.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716683198,0.1072,84081.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716683199,0.011915,84072.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716683497,0.11793276,84080.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716683702,0.011915,84071.0,84050.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769716683900,0.11793276,84079.0,84053.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716684100,0.11793276,84077.0,84054.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716684402,0.011916,84067.0,84054.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716684701,0.11793276,84071.0,84054.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716684890,0.011915,84070.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716685091,0.011914,84075.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716685303,0.11793276,84076.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716685500,0.011915,84070.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716685703,0.011916,84067.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716685998,0.22513276,84081.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716686191,0.011915,84070.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716687307,0.22513276,84081.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716687308,0.011915,84068.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716687493,0.1072,84081.0,84056.0,0.07125665]
["bitfinex-derivatives","BTCF0:USTF0",1769716687689,0.011915,84072.0,84058.0,0.0656186]
["bitfinex-derivatives","BTCF0:USTF0",1769716687894,0.011915,84072.0,84060.0,0.07005567]
["bitfinex-derivatives","BTCF0:USTF0",1769716688096,0.1072,84081.0,84061.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716688304,0.011915,84074.0,84061.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716688599,0.011915,84072.0,84061.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716688800,0.011915,84075.0,84061.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716689103,0.1072,84081.0,84061.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716689602,0.1072,84081.0,84051.0,0.07005567]
["bitfinex-derivatives","BTCF0:USTF0",1769716689603,0.11793276,84075.0,84051.0,0.07005567]
["bitfinex-derivatives","BTCF0:USTF0",1769716689792,0.11793276,84075.0,84051.0,0.07264405]
["bitfinex-derivatives","BTCF0:USTF0",1769716689993,0.11793276,84075.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716690198,0.11793276,84075.0,84056.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716690501,0.011915,84074.0,84057.0,0.07189886]
["bitfinex-derivatives","BTCF0:USTF0",1769716690702,0.011915,84074.0,84059.0,0.07189886]
["bitfinex-derivatives","BTCF0:USTF0",1769716690900,0.11793276,84080.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716691098,0.011915,84073.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716691297,0.011914,84078.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716691501,0.011914,84077.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716691701,0.011915,84073.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716692402,0.11793276,84080.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716692603,0.011914,84077.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716693006,0.11793276,84080.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716693205,0.011915,84073.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716693506,0.011915,84071.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716694004,0.12984676,84080.0,84060.0,0.07448724]
["bitfinex-derivatives","BTCF0:USTF0",1769716694209,0.011916,84067.0,84048.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1769716694501,0.12,84072.0,84048.0,0.10810282]
["bitfinex-derivatives","BTCF0:USTF0",1769716694502,0.00258838,84066.0,84048.0,0.10810282]
["bitfinex-derivatives","BTCF0:USTF0",1769716694691,0.011916,84063.0,84048.0,0.10810282]
["bitfinex-derivatives","BTCF0:USTF0",1769716694896,0.00258838,84062.0,84048.0,0.10810282]
["bitfinex-derivatives","BTCF0:USTF0",1769716695101,0.00258838,84062.0,84048.0,0.01278082]
["bitfinex-derivatives","BTCF0:USTF0",1769716695298,0.00258838,84062.0,84050.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716695500,0.00258838,84062.0,84051.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716696818,0.011916,84067.0,84051.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716697100,0.011913,84086.0,84052.0,0.11896759]
["bitfinex-derivatives","BTCF0:USTF0",1769716697308,0.00258838,84086.0,84070.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716697510,0.00258838,84086.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716698396,0.011913,84088.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716698606,0.00258838,84088.0,84071.0,0.01277782]
["bitfinex-derivatives","BTCF0:USTF0",1769716698800,0.01450138,84088.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716699005,0.00258838,84088.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716700309,0.011913,84085.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716700507,0.00258838,84084.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716700702,0.12258838,84084.0,84035.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716700909,0.12,84079.0,84055.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716701207,0.12,84077.0,84056.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716701410,0.00258838,84076.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716701605,0.12,84091.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716701808,0.00258838,84090.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716702302,0.00258838,84090.0,84068.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716702502,0.011913,84086.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716702811,0.00258838,84085.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716703012,0.011913,84084.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716703206,0.00258838,84083.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716703408,0.011913,84082.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716703611,0.011914,84080.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716703810,0.00258838,84079.0,84069.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716704106,0.00258838,84078.0,84062.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716704412,0.12,84075.0,84056.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716704716,0.011916,84067.0,84056.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716705006,0.00258838,84066.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716706212,0.00258838,84066.0,84057.0,0.01277982]
["bitfinex-derivatives","BTCF0:USTF0",1769716706712,0.00258838,84066.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716707611,0.01450438,84066.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716707807,0.01450438,84066.0,84047.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716708013,0.00258838,84066.0,84047.0,0.10810282]
["bitfinex-derivatives","BTCF0:USTF0",1769716708406,0.00258838,84066.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716708715,0.011915,84075.0,84056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716708917,0.011914,84077.0,84059.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716709208,0.10724,84084.0,84060.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716709413,0.10724,84084.0,84066.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716709610,0.011913,84084.0,84067.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716710016,0.011913,84089.0,84070.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769716710316,0.011913,84087.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716710612,0.10724,84098.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716710613,0.011913,84085.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716710809,0.00258838,84084.0,84071.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716715915,0.13450138,84084.0,84064.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716716116,0.12258838,84084.0,84065.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716716417,0.13450138,84084.0,84065.0,0.01277882]
["bitfinex-derivatives","BTCF0:USTF0",1769716716606,0.12258838,84084.0,84065.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716716805,0.12,84064.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716717017,0.00258838,84063.0,84047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716717315,0.00258838,84063.0,84052.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716717510,0.00258838,84063.0,84052.0,0.01278082]
["bitfinex-derivatives","BTCF0:USTF0",1769716717714,0.00258838,84063.0,84053.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716717915,0.00258838,84063.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716718116,0.00258838,84063.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716718317,0.00258838,84063.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716718517,0.00258838,84063.0,84052.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716718729,0.00258838,84063.0,84052.0,0.01278082]
["bitfinex-derivatives","BTCF0:USTF0",1769716719216,0.00258838,84063.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716719419,0.00258838,84063.0,84052.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716719608,0.00258838,84063.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716719803,0.00258838,84063.0,84052.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716720108,0.00258838,84063.0,84052.0,0.01278082]
["bitfinex-derivatives","BTCF0:USTF0",1769716720718,0.00258838,84063.0,84052.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716721917,0.00258838,84063.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716722117,0.00258838,84063.0,84054.0,0.01277982]
["bitfinex-derivatives","BTCF0:USTF0",1769716722716,0.12258838,84063.0,84054.0,0.01277982]
["bitfinex-derivatives","BTCF0:USTF0",1769716722916,0.00258838,84063.0,84054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716723111,0.12,84069.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716723311,0.1072,84083.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716723312,0.12,84081.0,84056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716723508,0.011914,84079.0,84056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716723708,0.12258838,84078.0,84056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716724114,0.12,84075.0,84056.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716724311,0.00258838,84074.0,84060.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716724616,0.00258838,84074.0,84062.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716724816,0.00258838,84074.0,84063.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716726419,0.00258838,84074.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716726623,0.00258838,84074.0,84047.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716726822,0.00258838,84074.0,84047.0,0.11981343]
["bitfinex-derivatives","BTCF0:USTF0",1769716727514,0.12258838,84074.0,84047.0,0.11981343]
["bitfinex-derivatives","BTCF0:USTF0",1769716731028,0.13450338,84074.0,84047.0,0.11981343]
["bitfinex-derivatives","BTCF0:USTF0",1769716731230,0.12258838,84074.0,84047.0,0.11981343]
["bitfinex-derivatives","BTCF0:USTF0",1769716731530,0.12258838,84074.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716731722,0.12258838,84074.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716733019,0.13450338,84074.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716735529,0.011915,84072.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716735731,0.12,84070.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716735927,0.00258838,84069.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716736228,0.12258838,84069.0,84058.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716738432,0.12258838,84069.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716738634,0.12258838,84069.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716739135,0.12258838,84069.0,84054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716739326,0.12258838,84069.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716739527,0.12258838,84069.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716739728,0.12258838,84069.0,84054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716739927,0.12258838,84069.0,84057.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716740128,0.12258838,84069.0,84054.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716740633,0.12258838,84069.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716740634,0.12,84066.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716740937,0.12,84064.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716741136,0.12,84062.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716741437,0.00258838,84061.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716741636,0.1072,84083.0,84055.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716741936,0.011915,84073.0,84055.0,0.01277982]
["bitfinex-derivatives","BTCF0:USTF0",1769716742137,0.011915,84070.0,84055.0,0.01277982]
["bitfinex-derivatives","BTCF0:USTF0",1769716742441,0.011915,84070.0,84055.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716742836,0.011915,84073.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716743037,0.011915,84072.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716743238,0.011916,84068.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716743538,0.011915,84070.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716743735,0.11752472,84069.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716745140,0.11752472,84067.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716748230,0.11752472,84065.0,84058.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716748440,0.11752472,84065.0,84058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716749141,0.11752472,84065.0,84051.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716749444,0.11752472,84065.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716749938,0.12944072,84064.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716750147,0.12944072,84062.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716750336,0.11752472,84060.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716750532,0.11752472,84060.0,84052.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769716750733,0.11752472,84060.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716753231,0.11752472,84058.0,84047.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716753435,0.11752472,84058.0,84047.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769716753636,0.11752472,84058.0,84048.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716753836,0.11752472,84058.0,84049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716763155,0.11752472,84058.0,84049.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769716763452,0.11752472,84058.0,84049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716764456,0.11752472,84058.0,84049.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769716764946,0.11752472,84058.0,84049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716766651,0.005,84072.0,84049.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716766954,0.011915,84071.0,84051.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716767155,0.011915,84071.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716767354,0.119154,84077.0,84053.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716767554,0.119154,84077.0,84054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716767858,0.011915,84070.0,84054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716768745,0.11208756,84069.0,84054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716770158,0.11208756,84067.0,84054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716773363,0.11208756,84067.0,84055.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716773555,0.11208756,84067.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716773956,0.11035919,84064.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716774758,0.11035919,84064.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716774952,0.11035919,84064.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716775157,0.11035919,84060.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716775358,0.11035919,84057.0,84046.0,8.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769716775564,0.11035919,84055.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716775861,0.11035919,84053.0,84041.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716776063,0.11294757,84053.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716776260,0.11294757,84053.0,84043.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716776463,0.11035919,84053.0,84043.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716776656,0.11044889,84052.0,84043.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716776856,0.11044889,84052.0,84043.0,0.01278182]
["bitfinex-derivatives","BTCF0:USTF0",1769716777161,8.9e-07,84052.0,84043.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716777370,8.9e-07,84052.0,84045.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716777557,8.9e-07,84052.0,84040.0,0.30837134]
["bitfinex-derivatives","BTCF0:USTF0",1769716777558,8.9e-07,84052.0,84046.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716778256,0.00258927,84052.0,84046.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716778564,0.005,84069.0,84046.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716778956,0.011916,84062.0,84046.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716779157,0.20113134,84070.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716779357,0.011916,84063.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716779557,0.011917,84060.0,84039.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716779769,0.011917,84058.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716780265,0.20113134,84060.0,84040.0,0.01450738]
["bitfinex-derivatives","BTCF0:USTF0",1769716780464,0.11035919,84059.0,84040.0,0.01450738]
["bitfinex-derivatives","BTCF0:USTF0",1769716780664,0.11035919,84049.0,84034.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716780967,0.11035919,84049.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716781170,0.11035919,84049.0,84039.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716781368,0.11035919,84049.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716781559,1.9e-07,84049.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716781954,1.9e-07,84049.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716782168,1.9e-07,84049.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716782369,1.9e-07,84049.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716782572,1.9e-07,84049.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716782869,1.9e-07,84049.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716783069,1.9e-07,84049.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716783371,1.9e-07,84049.0,84039.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716783667,1.9e-07,84049.0,84027.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716783858,0.11035919,84046.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716784053,0.011919,84045.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716784261,0.20113134,84040.0,84022.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716784462,0.11035919,84039.0,84023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716784857,0.005,84065.0,84047.0,0.10955974]
["bitfinex-derivatives","BTCF0:USTF0",1769716785057,0.005,84065.0,84046.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716785058,0.11035919,84065.0,84050.0,0.20113134]
["bitfinex-derivatives","BTCF0:USTF0",1769716785262,0.11035919,84065.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716785468,0.11035919,84065.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716785673,0.11035919,84060.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716785858,0.11035919,84060.0,84040.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769716786365,0.12227619,84060.0,84040.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769716786566,0.11035919,84057.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716787963,0.11035919,84057.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716788161,0.11035919,84057.0,84043.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716788358,0.11035919,84057.0,84044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716788972,0.11035919,84083.0,84061.0,0.10955974]
["bitfinex-derivatives","BTCF0:USTF0",1769716789162,0.11035919,84083.0,84063.0,0.10955974]
["bitfinex-derivatives","BTCF0:USTF0",1769716789163,0.11535919,84083.0,84063.0,0.10955974]
["bitfinex-derivatives","BTCF0:USTF0",1769716789358,0.11035919,84083.0,84064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716789559,0.11035919,84081.0,84064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716790270,0.12227319,84080.0,84064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716792775,0.11035919,84080.0,84064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716793475,0.12227319,84080.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716793670,0.011915,84071.0,84057.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716793976,0.11035919,84073.0,84059.0,0.11894566]
["bitfinex-derivatives","BTCF0:USTF0",1769716794182,0.11035919,84073.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716794376,0.11035919,84073.0,84048.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716794576,0.11035919,84066.0,84048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716794871,0.11035919,84061.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716795073,0.12227719,84053.0,84030.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716795276,0.11035919,84053.0,84031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716795469,0.11035919,84053.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716795670,0.11035919,84053.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716797781,0.11035919,84053.0,84038.0,0.01450838]
["bitfinex-derivatives","BTCF0:USTF0",1769716797978,0.11638745,84060.0,84039.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716798282,0.10724,84063.0,84044.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716798481,0.10724,84064.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716798876,0.12830345,84066.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716799279,0.11638745,84066.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716799685,0.12830345,84065.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716799874,0.11638745,84065.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716800275,0.11638745,84073.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716800474,0.011912,84095.0,84046.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716800475,0.11638745,84071.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716801086,0.11638745,84069.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716802383,0.11638745,84083.0,84059.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716802577,0.10724,84084.0,84063.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716802778,0.011911,84102.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716802779,0.11638745,84095.0,84069.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716802979,0.11638745,84095.0,84071.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716803179,0.11638745,84095.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716803379,0.11638745,84089.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716803684,0.11638745,84075.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716803981,0.11638745,84070.0,84051.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716804181,0.11638745,84077.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716804386,0.12830145,84077.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769716804589,0.11638745,84077.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716804889,0.11638745,84075.0,84055.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716805084,0.011908,84120.0,84073.0,0.11647319]
["bitfinex-derivatives","BTCF0:USTF0",1769716805390,0.011911,84101.0,84076.0,0.12838719]
["bitfinex-derivatives","BTCF0:USTF0",1769716805580,0.011911,84101.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716805983,0.10724,84112.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716805984,0.011911,84099.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716806387,0.10724,84098.0,84065.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769716806579,0.10724,84098.0,84066.0,0.01450438]
["bitfinex-derivatives","BTCF0:USTF0",1769716806778,0.011912,84095.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716806987,0.011913,84087.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716807186,0.11638745,84086.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716807389,0.11638745,84083.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716807689,0.11638745,84081.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716807891,0.011914,84080.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716808086,0.11638745,84078.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716808290,0.11638745,84078.0,84058.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769716808682,0.11638745,84071.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716809895,0.11638745,84069.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716810393,0.11638745,84069.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716810595,0.11638745,84067.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716811288,0.11638745,84067.0,84049.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716811478,0.11638745,84067.0,84051.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769716811685,0.11638745,84067.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716813490,0.11638745,84067.0,84030.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716813491,0.11638745,84062.0,84039.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716813695,0.11638745,84058.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716813882,0.11638745,84056.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716814486,0.11638745,84056.0,84028.0,0.22371319]
["bitfinex-derivatives","BTCF0:USTF0",1769716814487,0.11638745,84056.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716814694,0.11638745,84054.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716814990,0.11638745,84040.0,84029.0,0.11897821]
["bitfinex-derivatives","BTCF0:USTF0",1769716815188,0.11638745,84040.0,84029.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716815379,0.11638745,84040.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716818796,0.011919,84046.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716818993,0.12830645,84046.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716819791,0.11638745,84043.0,84019.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716819987,0.11638745,84041.0,84021.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716820186,0.11638745,84041.0,84023.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716820391,0.11638745,84041.0,84024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716820590,0.11638745,84041.0,84024.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769716821288,0.11638745,84041.0,84024.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716822096,0.11638745,84041.0,84016.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716822097,0.11638745,84041.0,84019.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716822286,0.11638745,84039.0,84021.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716822488,0.11638745,84039.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716823388,0.11638745,84039.0,84025.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716823587,0.11638745,84039.0,84025.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716823987,0.12830745,84039.0,84018.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716824188,0.11638745,84039.0,84020.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716824481,0.11638745,84039.0,84026.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716824687,0.11638745,84039.0,84023.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716824890,0.11638745,84039.0,84023.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769716825293,0.11638745,84039.0,84024.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716825592,0.11638745,84039.0,84024.0,0.01451038]
["bitfinex-derivatives","BTCF0:USTF0",1769716825800,0.11633834,84035.0,84016.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716825995,0.11633834,84035.0,84017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716826201,0.11633834,84035.0,84018.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716826503,0.11633834,84030.0,84016.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716826694,0.11633834,84020.0,83992.0,0.11138218]
["bitfinex-derivatives","BTCF0:USTF0",1769716826901,0.11633834,84018.0,83997.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769716827199,0.11633834,84018.0,83999.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769716827388,0.11633834,84018.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716827788,0.11633834,84016.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716828490,0.11633834,84014.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716828898,0.12826134,84013.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716829088,0.11633834,84013.0,83993.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769716829292,0.11633834,84013.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716829799,0.11633834,84011.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716830599,0.11633834,84011.0,83994.0,0.01451438]
["bitfinex-derivatives","BTCF0:USTF0",1769716830900,0.11633834,84011.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716831088,0.11633834,84008.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716831319,0.11633834,84008.0,83965.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769716831320,0.00258838,84007.0,83956.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1769716831491,0.11633834,83999.0,83956.0,0.00086255]
["bitfinex-derivatives","BTCF0:USTF0",1769716831801,0.11633834,83986.0,83957.0,0.11904407]
["bitfinex-derivatives","BTCF0:USTF0",1769716831999,0.11633834,83981.0,83957.0,0.00086255]
["bitfinex-derivatives","BTCF0:USTF0",1769716832186,0.11633834,83979.0,83953.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716832499,0.11633834,83977.0,83954.0,0.00086255]
["bitfinex-derivatives","BTCF0:USTF0",1769716832685,0.11633834,83968.0,83954.0,0.00086255]
["bitfinex-derivatives","BTCF0:USTF0",1769716832891,0.11633834,83968.0,83936.0,0.31392]
["bitfinex-derivatives","BTCF0:USTF0",1769716832892,0.11633834,83964.0,83945.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716833090,0.11633834,83962.0,83945.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716833403,0.00258838,83961.0,83945.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716833806,0.00258838,83961.0,83946.0,0.11910291]
["bitfinex-derivatives","BTCF0:USTF0",1769716833999,0.11050803,83969.0,83946.0,0.11910291]
["bitfinex-derivatives","BTCF0:USTF0",1769716834298,0.00014362,83978.0,83954.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716834500,0.21778803,83995.0,83957.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716834694,0.10986838,83995.0,83971.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769716834889,0.10728,84009.0,83976.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716835096,0.12243203,84007.0,83976.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716835297,0.11050803,84005.0,83976.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716835490,0.011925,84000.0,83977.0,0.11905824]
["bitfinex-derivatives","BTCF0:USTF0",1769716835801,0.01451338,83999.0,83977.0,0.11905824]
["bitfinex-derivatives","BTCF0:USTF0",1769716835994,0.12502141,83999.0,83977.0,0.11905824]
["bitfinex-derivatives","BTCF0:USTF0",1769716836195,0.11309641,83999.0,83978.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716836997,0.11309641,83999.0,83979.0,0.11906462]
["bitfinex-derivatives","BTCF0:USTF0",1769716837592,0.011926,83997.0,83979.0,0.11906462]
["bitfinex-derivatives","BTCF0:USTF0",1769716837793,0.00258838,83996.0,83979.0,0.11906462]
["bitfinex-derivatives","BTCF0:USTF0",1769716838395,0.00258838,83996.0,83979.0,0.23539886]
["bitfinex-derivatives","BTCF0:USTF0",1769716838592,0.11050803,84033.0,83989.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716838899,0.00258838,84017.0,83995.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716839207,0.00258838,84017.0,83996.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716839399,0.00258838,84017.0,83990.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716839599,0.00258838,84017.0,83992.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716839799,0.00258838,84017.0,83997.0,0.11903911]
["bitfinex-derivatives","BTCF0:USTF0",1769716840004,0.01451138,84017.0,83993.0,0.22365424]
["bitfinex-derivatives","BTCF0:USTF0",1769716840203,0.00258838,84017.0,83993.0,0.22365424]
["bitfinex-derivatives","BTCF0:USTF0",1769716840401,0.00258838,84017.0,83994.0,0.11903769]
["bitfinex-derivatives","BTCF0:USTF0",1769716840706,0.00258838,84017.0,83994.0,0.13096369]
["bitfinex-derivatives","BTCF0:USTF0",1769716841101,0.00258838,84017.0,83993.0,0.22365424]
["bitfinex-derivatives","BTCF0:USTF0",1769716841102,0.12243203,84009.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716841406,0.00258838,84008.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716841606,5.575e-05,84006.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716841805,0.00258838,84005.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716842010,0.00264413,84005.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716842211,5.575e-05,84004.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716842397,0.00258838,84003.0,83978.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716842604,0.00258838,84003.0,83984.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716842799,0.00258838,84003.0,83989.0,0.11904903]
["bitfinex-derivatives","BTCF0:USTF0",1769716843000,5.575e-05,84002.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716843203,0.00264413,84001.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716843402,0.00258838,84001.0,83986.0,0.11905328]
["bitfinex-derivatives","BTCF0:USTF0",1769716843605,5.575e-05,83998.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716843809,0.00258838,83997.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716844011,5.575e-05,83996.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716844311,0.00264413,83996.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716844607,5.575e-05,83995.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716844807,0.011923,84015.0,83991.0,0.12826024]
["bitfinex-derivatives","BTCF0:USTF0",1769716845102,0.011923,84013.0,83991.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716845298,0.00258838,84012.0,83991.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716845499,0.01451138,84012.0,83991.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716845908,0.00258838,84012.0,83991.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716846410,0.011924,84007.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716846712,0.11050803,84003.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716847009,0.00258838,84002.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716847900,0.011925,84001.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716848097,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716848409,0.00258838,84000.0,83985.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1769716849108,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716849707,0.00258838,84000.0,83986.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716850096,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716850300,0.00258838,84000.0,83985.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1769716850705,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716851507,0.00258838,84000.0,83986.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716851905,0.00258838,84000.0,83987.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716852105,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716852308,0.01451338,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716852811,0.00258838,84000.0,83985.0,0.119247]
["bitfinex-derivatives","BTCF0:USTF0",1769716853202,0.00258838,84000.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716854010,0.011926,83997.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716854202,0.00258838,83996.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716854403,0.011926,83995.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716854606,0.00258838,83994.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716855019,0.011927,83987.0,83972.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769716855202,0.00258838,83986.0,83974.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769716855602,0.00258838,83986.0,83965.0,0.11633424]
["bitfinex-derivatives","BTCF0:USTF0",1769716855814,0.011926,83997.0,83981.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769716856012,0.011926,83994.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716856315,0.011926,83992.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716856504,0.00086227,83991.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716857101,0.011923,84015.0,83987.0,0.12128655]
["bitfinex-derivatives","BTCF0:USTF0",1769716857311,0.00086227,84007.0,83988.0,0.11194793]
["bitfinex-derivatives","BTCF0:USTF0",1769716857514,0.011925,84004.0,83988.0,0.12387493]
["bitfinex-derivatives","BTCF0:USTF0",1769716857810,0.00086227,84003.0,83990.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716858010,0.00086227,84003.0,83991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716858411,0.011925,83998.0,83991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716858608,0.00258838,83997.0,83980.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716858912,0.011924,84005.0,83989.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716859210,0.00258838,84004.0,83986.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716859418,0.00258838,84004.0,83988.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716860118,0.00258838,84004.0,83989.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716860313,0.00258838,84004.0,83990.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716860512,0.00258838,84004.0,83990.0,0.12128555]
["bitfinex-derivatives","BTCF0:USTF0",1769716860912,0.00258838,84004.0,83990.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716861509,0.01451338,84004.0,83990.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716862112,0.011924,84010.0,83992.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716862415,0.00258838,84009.0,83992.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716862623,0.011923,84013.0,83993.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769716862804,0.01451138,84013.0,83994.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716863010,0.011924,84011.0,83994.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716863217,0.00258838,84010.0,83994.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716863919,0.011924,84009.0,83994.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716864112,0.00258838,84008.0,83994.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716865324,0.00258838,84008.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716867520,0.011923,84013.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716867724,0.00258838,84012.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716868016,0.011924,84011.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716868320,0.011923,84012.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716868521,0.10907144,84023.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716868722,0.011923,84012.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716869024,0.00258838,84022.0,83997.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716869321,0.011923,84018.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716869520,0.00258838,84017.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716871314,0.011923,84016.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716871524,0.00258838,84015.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716871821,0.00258838,84014.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716873822,0.10907144,84029.0,84000.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716874012,0.10732,84030.0,84008.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716874216,0.00258838,84028.0,84011.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716878120,0.10732,84030.0,84015.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716878317,0.011919,84043.0,84019.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716878517,0.00258838,84042.0,84019.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716878825,0.011919,84041.0,84021.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716879017,0.00258838,84040.0,84021.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716879520,0.011919,84042.0,84021.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716879521,0.10732,84044.0,84022.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769716879725,0.10990838,84044.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716879918,0.011919,84043.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716880120,0.00258838,84042.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716881326,0.011919,84041.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716881517,0.01450738,84041.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716881718,0.00258838,84041.0,84023.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716881920,0.12099144,84039.0,84015.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716882126,0.10907144,84037.0,84017.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716882424,0.00258838,84036.0,84017.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716883212,0.00258838,84036.0,84018.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716883426,0.00258838,84036.0,84015.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716883627,0.00258838,84036.0,84020.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716883837,0.00258838,84036.0,84015.0,0.11901007]
["bitfinex-derivatives","BTCF0:USTF0",1769716883838,0.00258838,84036.0,84024.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716884021,0.00258838,84036.0,84021.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716884221,0.00258838,84036.0,84018.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716884422,0.00258838,84036.0,84020.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716884629,0.00258838,84036.0,84020.0,0.10935955]
["bitfinex-derivatives","BTCF0:USTF0",1769716885223,0.01192,84035.0,84015.0,0.12128255]
["bitfinex-derivatives","BTCF0:USTF0",1769716885530,0.00258838,84034.0,84017.0,0.12388707]
["bitfinex-derivatives","BTCF0:USTF0",1769716885731,0.10732,84044.0,84024.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716886023,0.011919,84041.0,84024.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716886224,0.00258838,84040.0,84024.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716888715,0.01192,84039.0,84024.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716888917,0.00258838,84038.0,84024.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716890929,0.10732,84044.0,84027.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716891135,0.10566729,84044.0,84029.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716891831,0.10566729,84044.0,84029.0,0.12388507]
["bitfinex-derivatives","BTCF0:USTF0",1769716892032,0.10566729,84044.0,84032.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716892229,0.011918,84053.0,84032.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716892534,0.00258838,84052.0,84032.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716892827,0.011918,84051.0,84032.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716893030,0.00258838,84050.0,84032.0,0.11196407]
["bitfinex-derivatives","BTCF0:USTF0",1769716893537,0.10728,84060.0,84035.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716893729,0.01450538,84059.0,84039.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716894130,0.011917,84055.0,84039.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716894329,0.00258838,84054.0,84039.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716894625,0.00258838,84054.0,84028.0,0.28538683]
["bitfinex-derivatives","BTCF0:USTF0",1769716894626,0.11659535,84054.0,84028.0,0.28538683]
["bitfinex-derivatives","BTCF0:USTF0",1769716894837,0.11400697,84051.0,84029.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716895036,0.00258838,84050.0,84030.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716895338,0.25185299,84070.0,84028.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716895339,0.10728,84071.0,84036.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716895636,0.011916,84065.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716895831,0.10986838,84064.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716897040,0.22387535,84064.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716897632,0.10986838,84064.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716898730,0.22387535,84064.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716899841,0.10986838,84064.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716900039,0.00258838,84064.0,84045.0,0.12702507]
["bitfinex-derivatives","BTCF0:USTF0",1769716900241,0.4212,84063.0,84045.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716900542,0.00258838,84062.0,84042.0,0.12702507]
["bitfinex-derivatives","BTCF0:USTF0",1769716900732,0.00258838,84062.0,84042.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716901934,0.11400697,84054.0,84030.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716902135,0.25185299,84050.0,84030.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716902331,0.10986838,84049.0,84030.0,0.23408003]
["bitfinex-derivatives","BTCF0:USTF0",1769716903343,0.10986838,84049.0,84031.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716903829,0.11400697,84046.0,84017.0,0.17810683]
["bitfinex-derivatives","BTCF0:USTF0",1769716904032,0.10986838,84049.0,84015.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716904033,0.11400697,84044.0,84015.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716904239,0.11400697,84042.0,84015.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716904440,0.11400697,84040.0,84015.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716904738,0.00258838,84039.0,84017.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716905043,0.00258838,84039.0,84011.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769716905044,0.00258838,84039.0,84020.0,0.12702807]
["bitfinex-derivatives","BTCF0:USTF0",1769716905244,0.31392,84038.0,84020.0,0.12702807]
["bitfinex-derivatives","BTCF0:USTF0",1769716905445,0.11400697,84058.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716905640,0.11400697,84056.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716905847,0.11659535,84055.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906047,0.4212,84054.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906353,0.11659535,84055.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906354,0.00258838,84053.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906546,0.4212,84052.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906747,0.00258838,84051.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716906932,0.4212,84050.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716907136,0.00258838,84049.0,84027.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716908145,0.11400697,84062.0,84029.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716908339,0.11400697,84062.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716908340,0.42378838,84061.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716908543,0.42378838,84061.0,84019.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769716908544,0.53520697,84060.0,84037.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716908744,0.11659535,84059.0,84037.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716909045,0.11400697,84050.0,84020.0,0.13091578]
["bitfinex-derivatives","BTCF0:USTF0",1769716909249,0.11400697,84050.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716909250,0.11400697,84048.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716909444,0.00258838,84047.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716909650,0.10728,84046.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716909844,0.31650838,84045.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716910039,0.00258838,84045.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716910239,0.4212,84044.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716910449,0.00258838,84043.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716911644,0.10986838,84043.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716912542,0.00258838,84043.0,84025.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716914949,0.10728,84046.0,84035.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716915250,0.00258838,84046.0,84035.0,0.11510607]
["bitfinex-derivatives","BTCF0:USTF0",1769716915640,0.00258838,84046.0,84028.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716915939,0.00258838,84046.0,84030.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716916346,0.00258838,84046.0,84014.0,0.23794526]
["bitfinex-derivatives","BTCF0:USTF0",1769716916553,0.00258838,84046.0,84013.0,0.24986826]
["bitfinex-derivatives","BTCF0:USTF0",1769716916759,0.00258838,84046.0,84025.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716916946,0.00258838,84046.0,84016.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769716917143,0.00258838,84046.0,84030.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716917348,0.00258838,84046.0,84029.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716917547,0.00258838,84046.0,84031.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716917755,0.00258838,84046.0,84029.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716917953,0.00258838,84046.0,84031.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716918749,0.00258838,84046.0,84031.0,0.12693894]
["bitfinex-derivatives","BTCF0:USTF0",1769716919257,0.00258838,84046.0,84031.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716920055,0.00258838,84046.0,84029.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716921054,0.00258838,84046.0,84029.0,0.12693894]
["bitfinex-derivatives","BTCF0:USTF0",1769716921653,0.00258838,84046.0,84029.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716922253,0.00258838,84046.0,84029.0,0.12693894]
["bitfinex-derivatives","BTCF0:USTF0",1769716923147,0.10728,84045.0,84032.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716923352,0.10986838,84045.0,84034.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716924547,0.00258838,84045.0,84034.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716924747,0.10728,84062.0,84039.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716925050,0.12005827,84062.0,84047.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716925251,0.10814227,84062.0,84043.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716925449,0.10814227,84062.0,84045.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716925666,0.011917,84061.0,84047.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716925962,0.00086227,84060.0,84047.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716926462,0.00086227,84060.0,84047.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716929258,0.11161785,84054.0,84032.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716929456,0.00086227,84053.0,84033.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716930058,0.10728,84054.0,84041.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716930263,0.00086227,84053.0,84036.0,0.12693794]
["bitfinex-derivatives","BTCF0:USTF0",1769716930459,0.00086227,84053.0,84037.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716931268,0.00086227,84053.0,84039.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769716931460,0.00086227,84053.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716935163,0.00086227,84053.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716936583,0.00086227,84053.0,84035.0,0.29351899]
["bitfinex-derivatives","BTCF0:USTF0",1769716936784,0.11161785,84049.0,84035.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716937084,0.11248012,84048.0,84029.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716937280,0.11248012,84048.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716937784,0.12439812,84048.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716938085,0.11248012,84048.0,84030.0,0.01450938]
["bitfinex-derivatives","BTCF0:USTF0",1769716938287,0.11248012,84048.0,84031.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769716938583,0.11248012,84048.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716939184,0.11248012,84048.0,84032.0,0.01450938]
["bitfinex-derivatives","BTCF0:USTF0",1769716939688,0.011918,84053.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716940188,0.10728,84055.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716940384,0.10728,84055.0,84032.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716940787,0.011918,84051.0,84034.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769716940978,0.011918,84051.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716941287,0.10728,84055.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716941490,0.011918,84051.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716941988,0.011918,84050.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716942485,0.11161785,84052.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716942786,0.011918,84050.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716942982,0.011919,84042.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716943189,0.11161785,84052.0,84035.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716943390,0.11161785,84052.0,84035.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716943587,0.011918,84051.0,84035.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716943786,0.11161785,84052.0,84035.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716944091,0.11161785,84063.0,84035.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716944390,0.011917,84056.0,84039.0,0.11501794]
["bitfinex-derivatives","BTCF0:USTF0",1769716944588,0.011917,84055.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716944789,0.11161785,84061.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716945688,0.011917,84057.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716945898,0.11161785,84061.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716946076,0.011917,84055.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716946490,0.12387342,84058.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716946688,0.011917,84055.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716947398,0.011917,84056.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716947594,0.011918,84054.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716948185,0.011918,84052.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716948391,0.12387342,84058.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716948694,0.31392,84055.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716949098,0.011917,84054.0,84040.0,0.11760632]
["bitfinex-derivatives","BTCF0:USTF0",1769716949498,0.11195642,84045.0,84032.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716949709,0.12387542,84045.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716950288,0.011919,84044.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716950483,0.011919,84044.0,84021.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716950484,0.11195642,84036.0,84021.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716950693,0.11195642,84036.0,84019.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716950999,0.31392,84041.0,84019.0,0.17850105]
["bitfinex-derivatives","BTCF0:USTF0",1769716951000,0.011921,84031.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716951491,0.11195642,84035.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716951699,0.12387842,84019.0,84009.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769716951889,0.11195642,84019.0,84002.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716952196,0.11195642,84019.0,84003.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769716952400,0.11195642,84019.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716952694,0.10728,84021.0,84007.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1769716952897,0.10728,84021.0,84009.0,0.10969635]
["bitfinex-derivatives","BTCF0:USTF0",1769716953199,0.10728,84021.0,84010.0,0.11228473]
["bitfinex-derivatives","BTCF0:USTF0",1769716953499,0.10728,84021.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716954494,0.11195642,84033.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716954794,0.1192,84060.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716954795,0.53180376,84032.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716954985,0.31392,84031.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716955191,0.011921,84026.0,84011.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716955992,0.011922,84024.0,84003.0,0.11231183]
["bitfinex-derivatives","BTCF0:USTF0",1769716956197,0.12252576,84022.0,84004.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716956388,0.12252576,84025.0,84005.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769716956594,0.12252576,84025.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716957103,0.11060376,84025.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716958001,0.011922,84021.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716958197,0.11060376,84024.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716958802,0.011922,84023.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716958997,0.011922,84023.0,84006.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716959198,0.11060376,84024.0,84007.0,0.11231183]
["bitfinex-derivatives","BTCF0:USTF0",1769716959403,0.011922,84025.0,84008.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716961597,0.4212,84031.0,84008.0,0.11490021]
["bitfinex-derivatives","BTCF0:USTF0",1769716961598,0.11060376,84024.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716961793,0.011922,84022.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716961993,0.21788376,84023.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716962292,0.42128,84022.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716962493,0.11060376,84028.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716962494,0.42128,84021.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716962696,0.433202,84021.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716962896,0.011922,84019.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769716963095,0.00258838,84018.0,84001.0,0.11231183]
["bitfinex-derivatives","BTCF0:USTF0",1769716963306,0.01451138,84018.0,84002.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716963507,0.01451138,84018.0,84002.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716963807,0.01451138,84018.0,84002.0,0.12509965]
["bitfinex-derivatives","BTCF0:USTF0",1769716964109,0.00258838,84018.0,84005.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769716964305,0.00258838,84018.0,84006.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716969504,0.01451138,84018.0,84006.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716969908,0.00258838,84018.0,84006.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716971100,0.011923,84017.0,84006.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716971306,0.00258838,84016.0,84006.0,0.11317465]
["bitfinex-derivatives","BTCF0:USTF0",1769716971606,0.00258838,84016.0,84006.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716972494,0.00258838,84016.0,84000.0,0.20138963]
["bitfinex-derivatives","BTCF0:USTF0",1769716972495,0.12252876,84003.0,83988.0,0.17812033]
["bitfinex-derivatives","BTCF0:USTF0",1769716972696,0.11060376,83999.0,83988.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769716973010,0.11060376,83999.0,83982.0,0.1124137]
["bitfinex-derivatives","BTCF0:USTF0",1769716973011,0.00258838,83998.0,83982.0,0.1124137]
["bitfinex-derivatives","BTCF0:USTF0",1769716974410,0.00258838,83998.0,83982.0,0.1243417]
["bitfinex-derivatives","BTCF0:USTF0",1769716974607,0.00258838,83998.0,83986.0,0.11231183]
["bitfinex-derivatives","BTCF0:USTF0",1769716976712,0.00258838,83998.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716976912,0.12111665,83998.0,83984.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769716977111,0.12111665,83998.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716977312,0.01451338,83998.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716977513,0.00258838,83998.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716978515,0.011926,83997.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716978818,0.00258838,83996.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716979506,0.00258838,83996.0,83984.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716979706,0.011925,84003.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716979912,0.42394838,84002.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716980710,0.011925,83999.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716980911,0.00258838,83998.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716982318,0.01451338,83998.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716982521,0.00258838,83998.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716983919,0.011926,83997.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716984118,0.00258838,83996.0,83988.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716984319,0.11852827,83994.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716984517,0.011926,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716984722,0.00258838,83990.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716985919,0.011926,83996.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716986110,0.00258838,83995.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716987121,0.011927,83990.0,83982.0,0.11567964]
["bitfinex-derivatives","BTCF0:USTF0",1769716987323,0.00258838,83989.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716987823,0.42136,84002.0,83986.0,0.11557777]
["bitfinex-derivatives","BTCF0:USTF0",1769716988009,0.011926,83997.0,83987.0,0.11816615]
["bitfinex-derivatives","BTCF0:USTF0",1769716988214,0.00086238,83996.0,83987.0,0.11816615]
["bitfinex-derivatives","BTCF0:USTF0",1769716988415,0.11852827,84007.0,83987.0,0.11816615]
["bitfinex-derivatives","BTCF0:USTF0",1769716988416,0.31408,83997.0,83987.0,0.11816615]
["bitfinex-derivatives","BTCF0:USTF0",1769716988615,0.011926,83996.0,83987.0,0.11816615]
["bitfinex-derivatives","BTCF0:USTF0",1769716989013,0.011927,83990.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716989219,0.00258838,83990.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716989714,0.00258838,83990.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716989920,0.01451538,83990.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716990127,0.00258838,83990.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716991723,0.00258838,83990.0,83982.0,0.11654246]
["bitfinex-derivatives","BTCF0:USTF0",1769716991920,0.011926,83995.0,83982.0,0.11654246]
["bitfinex-derivatives","BTCF0:USTF0",1769716992319,0.10732,83997.0,83982.0,0.11654246]
["bitfinex-derivatives","BTCF0:USTF0",1769716992516,0.22584827,83997.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716992922,0.011927,83989.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716993116,0.011926,83992.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716993317,0.011926,83991.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716994429,0.011926,83992.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716994627,0.011927,83989.0,83982.0,0.00096469]
["bitfinex-derivatives","BTCF0:USTF0",1769716994827,0.011927,83989.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716995222,0.011926,83993.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716995428,0.10732,83995.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769716996520,0.011927,83990.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716997030,0.10732,83995.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716997614,0.011927,83990.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716997821,0.011927,83991.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716998319,0.11852827,83994.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716998520,0.011927,83990.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716999228,0.011926,83991.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716999728,0.11852827,83994.0,83982.0,0.00269025]
["bitfinex-derivatives","BTCF0:USTF0",1769716999932,0.11852827,83994.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717000234,0.011926,83993.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717000528,0.11852827,83994.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717000924,0.011926,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717001527,0.43264827,83994.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717001828,0.11852827,83993.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717002026,0.011926,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717002832,0.11852827,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717003031,0.011927,83990.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717003828,0.13045427,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717004538,0.011926,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717005633,0.12610166,83991.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717005827,0.011927,83987.0,83982.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1769717006031,0.11417566,83989.0,83976.0,0.17812033]
["bitfinex-derivatives","BTCF0:USTF0",1769717006231,0.11417566,83989.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717007134,0.00010187,83988.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717007326,0.00010187,83988.0,83977.0,0.11442317]
["bitfinex-derivatives","BTCF0:USTF0",1769717008736,0.00010187,83988.0,83979.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1769717008943,0.011926,83992.0,83983.0,0.17812033]
["bitfinex-derivatives","BTCF0:USTF0",1769717009232,0.12609966,84011.0,83985.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1769717009436,0.12609766,84021.0,84002.0,0.11183479]
["bitfinex-derivatives","BTCF0:USTF0",1769717009732,0.31412,84022.0,84010.0,0.31335598]
["bitfinex-derivatives","BTCF0:USTF0",1769717009931,0.42829566,84022.0,84004.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717010121,0.42829566,84022.0,84005.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717010325,0.11417566,84012.0,84001.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717010521,0.11417566,84012.0,83952.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717010522,0.12609966,84008.0,83993.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717010733,0.11417566,84008.0,83993.0,0.18142898]
["bitfinex-derivatives","BTCF0:USTF0",1769717010929,0.11417566,84008.0,83994.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717011322,0.11417566,84008.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717011936,0.12609966,84007.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717012129,0.12609966,84007.0,83993.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717012130,0.11417566,84003.0,83993.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717012328,0.11417566,84000.0,83991.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717012530,0.11417566,84000.0,83990.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717012726,0.11417566,84000.0,83989.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717012934,0.11417566,84000.0,83989.0,0.18142898]
["bitfinex-derivatives","BTCF0:USTF0",1769717013329,0.11417566,84000.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717014536,0.11417566,84000.0,83985.0,0.1788406]
["bitfinex-derivatives","BTCF0:USTF0",1769717014845,0.11417566,84000.0,83985.0,0.18142898]
["bitfinex-derivatives","BTCF0:USTF0",1769717015144,0.11417566,84000.0,83986.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769717015340,0.11417566,84000.0,83988.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769717015542,0.11417566,84000.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717015934,0.011925,84001.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717016937,0.011925,84001.0,83985.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1769717016938,0.11012024,83999.0,83985.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717017240,0.011927,83990.0,83980.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717017441,0.011927,83990.0,83981.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717017442,0.014515,83990.0,83981.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717019134,0.002588,83990.0,83981.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717019534,0.002588,83990.0,83975.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717019535,0.12204724,83989.0,83973.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717019841,0.002588,83988.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717020040,0.002588,83988.0,83975.0,0.10897766]
["bitfinex-derivatives","BTCF0:USTF0",1769717020242,0.002588,83988.0,83976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717021637,0.014515,83988.0,83976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717021941,0.011927,83986.0,83976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717022142,0.002588,83985.0,83976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717023040,0.011928,83983.0,83976.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717023239,0.002588,83982.0,83972.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717023440,0.002588,83982.0,83973.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717023943,0.002588,83982.0,83974.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717024142,0.002588,83982.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717024945,0.002588,83982.0,83974.0,0.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1769717025142,0.011927,83987.0,83974.0,0.0127922]
["bitfinex-derivatives","BTCF0:USTF0",1769717025438,0.002588,83986.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717025845,0.011927,83985.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717026144,0.002588,83984.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717030747,0.014515,83984.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717031040,0.002588,83984.0,83974.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717031249,0.002588,83984.0,83966.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1769717031250,0.12204824,83977.0,83966.0,0.23794526]
["bitfinex-derivatives","BTCF0:USTF0",1769717031443,0.011927,83987.0,83966.0,0.23880846]
["bitfinex-derivatives","BTCF0:USTF0",1769717031632,0.011927,83987.0,83966.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717031947,0.011928,83978.0,83966.0,0.0127932]
["bitfinex-derivatives","BTCF0:USTF0",1769717032246,0.011928,83980.0,83966.0,0.0127932]
["bitfinex-derivatives","BTCF0:USTF0",1769717032445,0.011928,83983.0,83966.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717032647,0.011927,83985.0,83966.0,0.10984086]
["bitfinex-derivatives","BTCF0:USTF0",1769717033142,0.011927,83986.0,83966.0,0.10984086]
["bitfinex-derivatives","BTCF0:USTF0",1769717033349,0.011927,83985.0,83971.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717033547,0.11012024,83984.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717033738,0.011927,83985.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717033932,0.12204824,83983.0,83966.0,0.23794526]
["bitfinex-derivatives","BTCF0:USTF0",1769717034145,0.12204824,83983.0,83966.0,0.24053364]
["bitfinex-derivatives","BTCF0:USTF0",1769717034549,0.12204824,83983.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717034842,0.12204824,83983.0,83971.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717034843,0.11012024,83983.0,83971.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717035048,0.011928,83982.0,83971.0,0.01451738]
["bitfinex-derivatives","BTCF0:USTF0",1769717035250,0.11012024,83981.0,83966.0,0.23794526]
["bitfinex-derivatives","BTCF0:USTF0",1769717035546,0.11012024,83981.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717035945,0.11317839,83968.0,83952.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717036246,0.011931,83961.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717036643,0.11317839,83965.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717037247,0.011931,83960.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717037548,0.01193,83963.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717038150,0.01193,83963.0,83949.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717038351,0.01193,83963.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717038850,0.011931,83961.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717039149,0.11317839,83965.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717039753,0.011931,83959.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717040153,0.011931,83957.0,83950.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717040446,0.011931,83959.0,83945.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717040651,0.011931,83957.0,83945.0,0.11838201]
["bitfinex-derivatives","BTCF0:USTF0",1769717040854,0.11317839,83967.0,83947.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717041051,0.011931,83959.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717042047,0.11317839,83963.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717042856,0.09324309,83988.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717042857,0.11317839,83980.0,83959.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717043058,0.01193,83969.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717043353,0.01193,83964.0,83947.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769717043656,0.11317839,83963.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717044153,0.12510839,83963.0,83948.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717044354,0.12510739,83970.0,83951.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717044651,0.11317839,83976.0,83956.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717044840,0.11317839,83975.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717045169,0.011928,83984.0,83964.0,0.11579363]
["bitfinex-derivatives","BTCF0:USTF0",1769717045454,0.11317839,83986.0,83952.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717045455,0.011928,83981.0,83965.0,0.11838201]
["bitfinex-derivatives","BTCF0:USTF0",1769717045853,0.12510639,83981.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717046053,0.11317839,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717047457,0.011928,83977.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717047641,0.11317839,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717047851,0.12510639,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717048159,0.11317839,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717049450,0.011928,83977.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717050250,0.11317839,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717050653,0.12510639,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717050852,0.011928,83982.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717051059,0.011928,83980.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717051460,0.12510639,83980.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717051661,0.12510639,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717051861,0.11317839,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717053056,0.12510639,83978.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717053451,0.11317839,83976.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717054454,0.11317839,83976.0,83956.0,0.12772463]
["bitfinex-derivatives","BTCF0:USTF0",1769717054455,0.11317839,83972.0,83949.0,0.34505276]
["bitfinex-derivatives","BTCF0:USTF0",1769717054661,0.11317839,83972.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717054861,0.11317839,83972.0,83957.0,0.12167782]
["bitfinex-derivatives","BTCF0:USTF0",1769717055160,0.11317839,83972.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717055365,0.11317839,83972.0,83958.0,0.11910362]
["bitfinex-derivatives","BTCF0:USTF0",1769717055561,0.11317839,83972.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717058171,0.11317839,83972.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717059671,0.12510739,83972.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717060167,0.11317839,83972.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717060473,0.11317839,83972.0,83963.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769717060670,0.11317839,83972.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717061261,0.011929,83970.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717061463,0.11317839,83972.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717062562,0.011929,83971.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717063673,0.12510739,83971.0,83963.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717064577,0.12510739,83971.0,83957.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717064764,0.11317839,83971.0,83958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717065080,0.11317839,83971.0,83959.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717065273,0.11317839,83971.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717065473,0.12557064,83970.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717065768,0.11364164,83970.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717066972,0.01193,83969.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717067176,0.12557164,83969.0,83960.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717067378,0.12557164,83969.0,83955.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717067672,0.12557164,83969.0,83955.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769717068073,0.11364164,83966.0,83948.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717068276,0.11364164,83962.0,83949.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717068579,0.11364164,83962.0,83949.0,0.12168987]
["bitfinex-derivatives","BTCF0:USTF0",1769717068768,0.11364164,83962.0,83951.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717068963,0.11364164,83962.0,83952.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717069366,0.11364164,83962.0,83953.0,0.11911071]
["bitfinex-derivatives","BTCF0:USTF0",1769717069563,0.11364164,83962.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717074169,0.011927,83986.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717074374,0.3142,83981.0,83957.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717074576,0.3142,83981.0,83958.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717075373,0.011925,83999.0,83962.0,0.11512453]
["bitfinex-derivatives","BTCF0:USTF0",1769717075579,0.011927,83986.0,83967.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769717075782,0.119287,83986.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717076084,0.11720385,83985.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717076286,0.11720385,83983.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717080790,0.11720385,83981.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717081482,0.10736,83987.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717081483,0.11720385,83979.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717081886,0.12913185,83978.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717082386,0.12913185,83978.0,83969.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1769717082594,0.12913185,83978.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717084981,0.12913185,83977.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717086293,0.11720385,83977.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717086786,0.12913185,83977.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717088099,0.3142,83994.0,83973.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717088389,0.011926,83996.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717088584,0.011927,83986.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717090085,0.11720385,83985.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717096702,0.1088956,83983.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717098397,0.1088956,83983.0,83975.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1769717098591,0.1088956,83983.0,83976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717099192,0.1088956,83983.0,83976.0,0.18142593]
["bitfinex-derivatives","BTCF0:USTF0",1769717099605,0.1088956,83983.0,83977.0,0.17883755]
["bitfinex-derivatives","BTCF0:USTF0",1769717099800,0.1088956,83983.0,83977.0,0.18142593]
["bitfinex-derivatives","BTCF0:USTF0",1769717100198,0.011927,83987.0,83977.0,0.18142593]
["bitfinex-derivatives","BTCF0:USTF0",1769717100405,0.1138956,84007.0,83989.0,0.12621132]
["bitfinex-derivatives","BTCF0:USTF0",1769717100705,0.1088956,84007.0,83991.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717101001,0.1088956,84007.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717102106,0.1088956,84005.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717102402,0.1088956,84003.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717103492,0.1088956,83998.0,83977.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717103805,0.1088956,83989.0,83969.0,0.11905116]
["bitfinex-derivatives","BTCF0:USTF0",1769717104000,0.1088956,83989.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717104404,0.1088956,83985.0,83960.0,0.20155052]
["bitfinex-derivatives","BTCF0:USTF0",1769717104710,0.10736,83997.0,83957.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769717104711,0.1088956,83975.0,83961.0,0.12165371]
["bitfinex-derivatives","BTCF0:USTF0",1769717104900,0.1088956,83975.0,83962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717105100,0.1088956,83973.0,83957.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717105303,0.1088956,83973.0,83957.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769717105500,0.1088956,83968.0,83957.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769717105810,0.1088956,83965.0,83946.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717106107,0.1088956,83963.0,83947.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717106301,0.1088956,83961.0,83947.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717106503,0.1088956,83959.0,83947.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717106699,0.1088956,83954.0,83933.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717106900,0.1088956,83949.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717107106,0.1088956,83947.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717107409,0.002588,83947.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717107603,0.1114836,83947.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717107909,0.00010108,83946.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717108104,0.1114836,83945.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717110610,0.1234166,83945.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717110810,0.1114836,83945.0,83934.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717115814,0.00258838,83945.0,83933.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717116213,0.00010108,83946.0,83936.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717116516,0.00010108,83946.0,83929.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717116905,0.00010108,83946.0,83930.0,0.23341774]
["bitfinex-derivatives","BTCF0:USTF0",1769717117215,0.07912872,83954.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717117405,0.07912872,83952.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717117602,0.07912872,83952.0,83920.0,0.25214194]
["bitfinex-derivatives","BTCF0:USTF0",1769717117603,0.07912872,83948.0,83924.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717117814,0.0817171,83947.0,83934.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717118508,0.0817171,83947.0,83924.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717118812,0.0817171,83947.0,83927.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717119110,0.0817171,83947.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717119714,0.0817171,83947.0,83932.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717119903,0.0817171,83947.0,83927.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717120103,0.0817171,83947.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717120816,0.0817171,83947.0,83927.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717121322,0.0817171,83947.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717122018,0.0817171,83947.0,83931.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717122204,0.0817171,83947.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717122817,0.0817171,83947.0,83932.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717124018,0.011932,83951.0,83934.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717124219,0.01452038,83951.0,83934.0,0.12621832]
["bitfinex-derivatives","BTCF0:USTF0",1769717124423,0.08302068,83949.0,83933.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717124726,0.08302068,83947.0,83933.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717125017,0.08302068,83947.0,83930.0,0.11428432]
["bitfinex-derivatives","BTCF0:USTF0",1769717125018,0.08560906,83946.0,83929.0,0.17781763]
["bitfinex-derivatives","BTCF0:USTF0",1769717125221,0.08302068,83945.0,83934.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717125522,0.08560906,83945.0,83933.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717125817,6e-08,83945.0,83937.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717126023,6e-08,83945.0,83937.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717127418,6e-08,83945.0,83931.0,0.18975263]
["bitfinex-derivatives","BTCF0:USTF0",1769717127626,6e-08,83945.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717127922,0.00272493,83945.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717128226,0.00272493,83945.0,83933.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717128628,0.00272493,83945.0,83931.0,0.17781763]
["bitfinex-derivatives","BTCF0:USTF0",1769717128629,0.00272493,83945.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717128926,0.00272487,83945.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717129418,0.00561632,83949.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717129619,0.0082047,83948.0,83939.0,0.20167634]
["bitfinex-derivatives","BTCF0:USTF0",1769717130422,0.0082047,83948.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717130621,0.011933,83945.0,83932.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769717130824,0.00258838,83945.0,83934.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717131038,0.01797522,83948.0,83934.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717131329,0.00258838,83947.0,83935.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717131828,0.0086306,83947.0,83935.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717132226,0.0074834,83946.0,83935.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717132429,0.01007178,83946.0,83935.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717132630,0.01007178,83946.0,83936.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717132821,0.0074834,83964.0,83942.0,0.11750553]
["bitfinex-derivatives","BTCF0:USTF0",1769717133023,0.011929,83972.0,83955.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717133326,0.011929,83972.0,83941.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769717133327,0.1074,83987.0,83961.0,0.11804909]
["bitfinex-derivatives","BTCF0:USTF0",1769717133535,0.011928,83980.0,83962.0,0.1325674]
["bitfinex-derivatives","BTCF0:USTF0",1769717133723,0.20167634,84000.0,83962.0,0.1206374]
["bitfinex-derivatives","BTCF0:USTF0",1769717133927,0.10998838,83999.0,83980.0,0.33196192]
["bitfinex-derivatives","BTCF0:USTF0",1769717134234,0.10590389,83999.0,83986.0,0.13028458]
["bitfinex-derivatives","BTCF0:USTF0",1769717134532,0.011924,84008.0,83986.0,0.13028458]
["bitfinex-derivatives","BTCF0:USTF0",1769717134732,0.011924,84006.0,83987.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717134932,0.01451238,84006.0,83987.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717135131,0.011926,83996.0,83987.0,0.00258831]
["bitfinex-derivatives","BTCF0:USTF0",1769717135325,0.00751562,83995.0,83981.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717135735,0.00492724,83994.0,83981.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717135933,0.00751562,83994.0,83981.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717136337,0.01869758,83993.0,83978.0,0.326208]
["bitfinex-derivatives","BTCF0:USTF0",1769717136635,0.02128596,83993.0,83979.0,0.11906533]
["bitfinex-derivatives","BTCF0:USTF0",1769717136829,0.02128596,83993.0,83980.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717137130,0.02128596,83993.0,83977.0,0.17781763]
["bitfinex-derivatives","BTCF0:USTF0",1769717137339,0.01869758,83975.0,83957.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717137630,0.01869758,83973.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717137836,0.02128596,83973.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717138026,0.00258838,83972.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717138227,0.00258838,83972.0,83953.0,0.11376747]
["bitfinex-derivatives","BTCF0:USTF0",1769717138420,0.00258838,83972.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717139128,0.0260844,83972.0,83956.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717139731,0.00258838,83972.0,83960.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717140440,0.02146739,83990.0,83971.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717140635,0.00258838,83992.0,83971.0,0.1247732]
["bitfinex-derivatives","BTCF0:USTF0",1769717140823,0.011926,83994.0,83971.0,0.1247732]
["bitfinex-derivatives","BTCF0:USTF0",1769717141027,0.011926,83992.0,83971.0,0.1247732]
["bitfinex-derivatives","BTCF0:USTF0",1769717141231,0.011927,83989.0,83972.0,0.11909582]
["bitfinex-derivatives","BTCF0:USTF0",1769717141538,0.00258838,83988.0,83969.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717142326,0.01647424,83988.0,83969.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717142534,0.011927,83987.0,83970.0,0.11907809]
["bitfinex-derivatives","BTCF0:USTF0",1769717142744,0.00258838,83986.0,83970.0,0.11907809]
["bitfinex-derivatives","BTCF0:USTF0",1769717143123,0.011927,83985.0,83970.0,0.11907809]
["bitfinex-derivatives","BTCF0:USTF0",1769717143330,0.01388586,83978.0,83959.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769717143530,0.01647424,83977.0,83959.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769717144329,0.01404059,83976.0,83959.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769717144529,0.01662897,83975.0,83959.0,0.119291]
["bitfinex-derivatives","BTCF0:USTF0",1769717145931,0.01566958,83966.0,83945.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717146130,0.00258838,83965.0,83948.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717146938,0.00258838,83965.0,83950.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717147937,0.00258838,83965.0,83951.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717152242,0.00258838,83965.0,83948.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717152741,0.011928,83978.0,83948.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717152742,0.01233575,83996.0,83970.0,0.11588808]
["bitfinex-derivatives","BTCF0:USTF0",1769717152936,0.00086281,83989.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717153137,0.011926,83995.0,83976.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717153334,0.00086281,83995.0,83978.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717153537,0.00086281,83995.0,83981.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717153840,0.00086281,83995.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717154044,0.01464913,84009.0,83987.0,0.12704395]
["bitfinex-derivatives","BTCF0:USTF0",1769717154341,0.01278681,84008.0,83989.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769717154530,0.01278681,84008.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717154734,0.01464913,84007.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717154936,0.01464913,84005.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717155141,0.01551194,84004.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717156147,0.12420438,84011.0,83991.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717156335,0.00086281,84010.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717156537,0.011922,84024.0,84000.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717156742,0.00086281,84023.0,84007.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717156937,0.00086281,84023.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717157336,0.119281,84028.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717157640,0.12014381,84028.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717157837,0.01684438,84027.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717158146,0.01253098,84020.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717158341,0.00086281,84019.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717159448,0.011922,84026.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717159638,0.01278481,84026.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717160345,0.01434402,84025.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717160542,0.00086281,84024.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717162853,0.3142,84038.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717162854,0.10732,84033.0,84010.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717163053,0.10818281,84033.0,84012.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717163235,0.00086281,84033.0,84014.0,0.12899998]
["bitfinex-derivatives","BTCF0:USTF0",1769717163543,0.00086281,84033.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717163749,0.01278381,84033.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717164350,0.10732,84037.0,84016.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769717164649,0.10818281,84037.0,84018.0,0.12899898]
["bitfinex-derivatives","BTCF0:USTF0",1769717164839,0.10818281,84037.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717165240,0.011918,84053.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717165241,0.01347214,84049.0,84026.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717165438,0.00086281,84046.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717165949,0.01278181,84046.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717166842,0.011919,84046.0,84027.0,0.11966536]
["bitfinex-derivatives","BTCF0:USTF0",1769717167649,0.10732,84053.0,84031.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717167849,0.10818281,84053.0,84033.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717168152,0.12010081,84053.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717168354,0.011918,84051.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717168547,0.011916,84061.0,84040.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717168750,0.00086281,84060.0,84042.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717168950,0.10732,84063.0,84046.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717169148,0.011915,84073.0,84050.0,0.12899498]
["bitfinex-derivatives","BTCF0:USTF0",1769717169340,0.011915,84073.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717169341,0.00086281,84072.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717169546,0.011915,84069.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717169749,0.00086281,84068.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717170148,0.011916,84067.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717170351,0.011915,84070.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717170552,0.00086281,84069.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717170947,0.011915,84068.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717171149,0.01277781,84068.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717171352,0.011915,84071.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717171552,0.00086281,84070.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717171750,0.011915,84069.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717172052,0.01277781,84069.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717172253,0.01277781,84069.0,84051.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769717173153,0.011915,84069.0,84051.0,0.13158336]
["bitfinex-derivatives","BTCF0:USTF0",1769717173352,0.011916,84067.0,84051.0,0.11966536]
["bitfinex-derivatives","BTCF0:USTF0",1769717173556,0.011916,84066.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717174157,0.00086281,84067.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717174858,0.011916,84066.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717175050,0.00086281,84065.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717175363,0.01191,84110.0,84085.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717175660,0.00086281,84122.0,84087.0,0.11707698]
["bitfinex-derivatives","BTCF0:USTF0",1769717175858,0.10728,84142.0,84086.0,0.42382838]
["bitfinex-derivatives","BTCF0:USTF0",1769717175859,0.00086281,84121.0,84096.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769717176058,0.00086281,84121.0,84098.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769717176253,0.01277081,84121.0,84099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717177159,0.00501929,84154.0,84111.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1769717177457,0.00086281,84141.0,84114.0,0.1183269]
["bitfinex-derivatives","BTCF0:USTF0",1769717177656,0.00501929,84136.0,84115.0,0.42378838]
["bitfinex-derivatives","BTCF0:USTF0",1769717177862,0.0058821,84135.0,84116.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769717178057,0.0058821,84135.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717178747,0.00086281,84135.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717179452,0.011907,84132.0,84117.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717179658,0.011907,84130.0,84111.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717179851,0.00258838,84129.0,84111.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717183047,0.011908,84119.0,84085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717183245,0.00258838,84118.0,84091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717183454,0.00258838,84118.0,84103.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769717183657,0.00258838,84118.0,84104.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769717183953,0.011907,84130.0,84107.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769717184150,0.011907,84128.0,84107.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769717184347,0.00258838,84127.0,84104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717184562,0.011907,84126.0,84104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717184756,0.00258838,84125.0,84104.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717185364,0.00258838,84125.0,84105.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769717185658,0.119145,84142.0,84100.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717185659,0.10724,84142.0,84108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717185863,0.00258838,84141.0,84108.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717186059,0.02392459,84140.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717186364,0.10724,84142.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717186365,0.07651297,84139.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717186665,0.011906,84135.0,84113.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769717186867,0.011906,84132.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717187065,0.00258838,84131.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717187779,0.011907,84129.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717188065,0.00258838,84128.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717188265,0.011907,84127.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717188459,0.00258838,84126.0,84108.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769717188656,0.00258838,84126.0,84111.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769717188962,0.00258838,84126.0,84111.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717189363,0.07392459,84139.0,84111.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717189559,0.0781976,84138.0,84111.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717190260,0.011906,84132.0,84112.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769717190469,0.011907,84130.0,84113.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717190655,0.011907,84130.0,84115.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717190853,0.01449538,84130.0,84115.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717191455,0.011907,84130.0,84115.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717191965,0.10724,84142.0,84115.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717192168,0.00258838,84141.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717192960,0.011906,84136.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717193264,0.011906,84134.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717194971,0.011906,84137.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717195975,0.011906,84135.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717196271,0.00258838,84134.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717196672,0.011906,84135.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717196872,0.01449438,84135.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717197875,0.011906,84135.0,84117.0,0.11989483]
["bitfinex-derivatives","BTCF0:USTF0",1769717198966,0.011906,84137.0,84119.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717199368,0.01449438,84137.0,84119.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717199770,0.011906,84137.0,84119.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717199977,0.1741076,84156.0,84118.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769717199978,0.08053224,84163.0,84126.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717200169,0.08053224,84163.0,84138.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717200170,0.00258838,84155.0,84138.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717200371,0.00258838,84155.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717200680,0.011902,84167.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717200872,0.00258838,84166.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717201178,0.011903,84154.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717201481,0.011902,84165.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717201482,0.011904,84152.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717201781,0.00258838,84153.0,84139.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717202281,0.00258838,84153.0,84133.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717202475,0.00258838,84153.0,84134.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1769717202676,0.00258838,84153.0,84134.0,0.53960106]
["bitfinex-derivatives","BTCF0:USTF0",1769717202883,0.00258838,84153.0,84135.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717203483,0.00258838,84153.0,84137.0,0.12708027]
["bitfinex-derivatives","BTCF0:USTF0",1769717203981,0.00258838,84153.0,84137.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717207191,0.08126444,84150.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717207382,0.08126444,84148.0,84126.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717207683,0.002,84153.0,84117.0,0.11884247]
["bitfinex-derivatives","BTCF0:USTF0",1769717207684,0.011907,84128.0,84117.0,0.11884247]
["bitfinex-derivatives","BTCF0:USTF0",1769717207883,0.011906,84137.0,84119.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769717208088,0.00258838,84136.0,84119.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769717208582,0.011904,84147.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717208775,0.011905,84145.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717208976,0.011905,84143.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717209180,0.00258838,84142.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717209486,0.00258838,84142.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717209883,0.00258838,84142.0,84125.0,0.12708127]
["bitfinex-derivatives","BTCF0:USTF0",1769717210293,0.00258838,84142.0,84130.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717210486,0.00258838,84142.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717210487,0.00258838,84142.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717210681,0.00258838,84142.0,84128.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717211175,0.01449338,84142.0,84125.0,0.12708127]
["bitfinex-derivatives","BTCF0:USTF0",1769717211374,0.00258838,84142.0,84125.0,0.12708127]
["bitfinex-derivatives","BTCF0:USTF0",1769717211575,0.00258838,84142.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717211785,0.011905,84141.0,84127.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769717211986,0.00258838,84140.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717213690,0.011905,84139.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717213882,0.00258838,84138.0,84125.0,0.11517427]
["bitfinex-derivatives","BTCF0:USTF0",1769717215788,0.011906,84137.0,84120.0,0.25097712]
["bitfinex-derivatives","BTCF0:USTF0",1769717216088,0.011906,84135.0,84121.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769717216296,0.08299174,84134.0,84117.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717216888,0.011907,84131.0,84118.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769717217085,0.011907,84129.0,84117.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717217290,0.011907,84129.0,84117.0,0.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1769717217291,0.00258838,84128.0,84117.0,0.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1769717217899,0.011908,84121.0,84107.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1769717218086,0.00258838,84120.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717218284,0.00258838,84120.0,84113.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769717218479,0.00258838,84120.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717218997,0.00258838,84120.0,84107.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1769717219293,0.00258838,84120.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717219884,0.01449638,84120.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717220296,0.011908,84118.0,84107.0,0.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1769717220593,0.00258838,84117.0,84107.0,0.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1769717221198,0.00258838,84117.0,84104.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769717221199,0.011909,84116.0,84104.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769717221392,0.011909,84116.0,84087.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1769717221393,0.01191,84105.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717221691,0.00258838,84105.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717222395,0.011909,84113.0,84098.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769717222695,0.00086281,84112.0,84099.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717222896,0.011909,84114.0,84100.0,0.26288812]
["bitfinex-derivatives","BTCF0:USTF0",1769717223098,0.01277181,84114.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717223296,0.011909,84114.0,84102.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717223596,0.011909,84112.0,84104.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717223796,0.011909,84112.0,84105.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717223986,0.00086281,84114.0,84105.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717224495,0.011909,84111.0,84105.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717226299,0.011908,84122.0,84110.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717226598,0.11649929,84138.0,84116.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769717226789,0.00086281,84136.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717227099,0.011906,84133.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717227304,0.011907,84131.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717227492,0.00086281,84130.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717227892,0.011907,84129.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717228191,0.01276981,84129.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717229485,0.00086281,84129.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717230810,0.011906,84132.0,84117.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717231387,0.011907,84128.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717231707,0.11649929,84126.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717231898,0.011906,84133.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717231899,0.011909,84114.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717232292,0.011909,84114.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717233295,0.011909,84117.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717234096,0.011909,84117.0,84100.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717234097,0.11649929,84121.0,84100.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717234293,0.10716,84126.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717234294,0.12840929,84108.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717234600,0.11649929,84108.0,84089.0,0.23658821]
["bitfinex-derivatives","BTCF0:USTF0",1769717234897,0.01191,84107.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717235091,0.11649929,84107.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717235603,0.011911,84103.0,84089.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769717236394,0.011911,84103.0,84083.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717236395,0.11649929,84107.0,84083.0,0.11751621]
["bitfinex-derivatives","BTCF0:USTF0",1769717236699,0.01191,84106.0,84087.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1769717236903,0.01191,84104.0,84087.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1769717237495,0.11649929,84107.0,84087.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1769717237696,0.01191,84104.0,84087.0,0.00273272]
["bitfinex-derivatives","BTCF0:USTF0",1769717238002,0.01191,84105.0,84087.0,0.01464572]
["bitfinex-derivatives","BTCF0:USTF0",1769717238799,0.11649929,84105.0,84087.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1769717238991,0.11649929,84099.0,84087.0,0.00014434]
["bitfinex-derivatives","BTCF0:USTF0",1769717239195,0.11649929,84099.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717239499,0.11649929,84099.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717239702,0.11649929,84098.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717239898,0.011912,84092.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717240206,0.00014434,84091.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717242801,0.00014434,84091.0,84081.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717243000,1e-08,84091.0,84081.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717244110,0.011912,84095.0,84081.0,0.12010459]
["bitfinex-derivatives","BTCF0:USTF0",1769717245708,0.011911,84098.0,84083.0,0.11509232]
["bitfinex-derivatives","BTCF0:USTF0",1769717245903,0.1090799,84109.0,84088.0,0.25097712]
["bitfinex-derivatives","BTCF0:USTF0",1769717246104,0.011911,84099.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717246303,0.1090799,84109.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717246304,0.011911,84100.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717246504,0.1090799,84109.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717246807,0.011911,84098.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717247008,0.1209899,84108.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717247209,0.011911,84098.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717247410,0.01191,84105.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717247813,0.1209899,84105.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717248301,0.011912,84095.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717248496,0.1090799,84101.0,84088.0,0.25097712]
["bitfinex-derivatives","BTCF0:USTF0",1769717248704,0.01191,84105.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717248910,0.2162399,84112.0,84089.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1769717249409,0.1090799,84111.0,84089.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1769717250117,0.011911,84098.0,84089.0,0.1176807]
["bitfinex-derivatives","BTCF0:USTF0",1769717251509,0.1090799,84109.0,84088.0,0.25097712]
["bitfinex-derivatives","BTCF0:USTF0",1769717251711,0.1090799,84096.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717252215,0.011913,84089.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769717252411,0.1209919,84096.0,84073.0,0.11509232]
["bitfinex-derivatives","BTCF0:USTF0",1769717252605,0.1090799,84094.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717252906,0.011913,84087.0,84074.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717253110,0.1090799,84085.0,84067.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717253310,0.011913,84086.0,84067.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717253311,0.11075638,84082.0,84067.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717253510,0.011914,84076.0,84061.0,0.11509232]
["bitfinex-derivatives","BTCF0:USTF0",1769717253713,0.011915,84075.0,84062.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717254815,0.011915,84075.0,84061.0,0.11509232]
["bitfinex-derivatives","BTCF0:USTF0",1769717255911,0.011915,84075.0,84057.0,0.119117]
["bitfinex-derivatives","BTCF0:USTF0",1769717255912,0.11075638,84075.0,84057.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717256117,0.11075638,84075.0,84049.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717256118,0.011916,84068.0,84047.0,0.10877972]
["bitfinex-derivatives","BTCF0:USTF0",1769717256313,0.011916,84066.0,84048.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717256515,0.011915,84070.0,84051.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717256814,0.011915,84070.0,84052.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717257415,0.011916,84068.0,84052.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717257809,0.011916,84068.0,84052.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717259810,0.011916,84068.0,84052.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717260018,0.011916,84066.0,84052.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717260221,0.011916,84066.0,84053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717261711,0.011916,84066.0,84052.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717262608,0.12267138,84072.0,84052.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717262822,0.011915,84070.0,84052.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717263123,0.11075638,84077.0,84056.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717263311,0.214509,84116.0,84072.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717263312,0.11075638,84097.0,84072.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717263624,0.011912,84096.0,84081.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717263816,0.011912,84094.0,84082.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717264821,0.011912,84092.0,84082.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717266325,0.10724,84105.0,84082.0,0.111218]
["bitfinex-derivatives","BTCF0:USTF0",1769717267028,0.011911,84101.0,84085.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717267213,0.011911,84101.0,84087.0,0.10862962]
["bitfinex-derivatives","BTCF0:USTF0",1769717267414,0.01191,84104.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717267622,0.011911,84102.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717268332,0.11915,84105.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717268624,0.01191,84104.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717273728,0.011911,84101.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717274024,0.11075638,84091.0,84076.0,0.17789661]
["bitfinex-derivatives","BTCF0:USTF0",1769717274324,0.011912,84091.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717275334,0.011911,84103.0,84071.0,0.42977384]
["bitfinex-derivatives","BTCF0:USTF0",1769717275335,0.12266938,84089.0,84071.0,0.42977384]
["bitfinex-derivatives","BTCF0:USTF0",1769717275527,0.12266938,84089.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717275729,0.011913,84089.0,84072.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717276226,0.011913,84087.0,84072.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717276831,0.011913,84087.0,84074.0,0.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1769717277014,0.011913,84087.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717279230,0.011913,84085.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717279623,0.011913,84085.0,84076.0,0.17789661]
["bitfinex-derivatives","BTCF0:USTF0",1769717279826,0.011913,84083.0,84076.0,0.17789661]
["bitfinex-derivatives","BTCF0:USTF0",1769717280134,0.011913,84083.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717280835,0.011913,84086.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717281730,0.011913,84086.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717281926,0.011913,84086.0,84078.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717282133,0.011912,84093.0,84078.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717282845,0.011912,84096.0,84078.0,0.13047622]
["bitfinex-derivatives","BTCF0:USTF0",1769717283028,0.11906147,84100.0,84078.0,0.18048499]
["bitfinex-derivatives","BTCF0:USTF0",1769717283220,0.11906147,84087.0,84075.0,0.17789661]
["bitfinex-derivatives","BTCF0:USTF0",1769717283425,0.11906147,84087.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717283426,0.011914,84082.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717283748,0.011913,84084.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717287139,0.11906147,84087.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717287739,0.011913,84083.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717291842,0.011913,84083.0,84071.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769717292043,0.13097547,84082.0,84071.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769717292231,0.011914,84082.0,84071.0,0.31638838]
["bitfinex-derivatives","BTCF0:USTF0",1769717293437,0.11906147,84086.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717293639,0.11906147,84075.0,84066.0,0.49165661]
["bitfinex-derivatives","BTCF0:USTF0",1769717293840,0.11906147,84075.0,84066.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1769717294346,0.11906147,84075.0,84072.0,0.14275504]
["bitfinex-derivatives","BTCF0:USTF0",1769717294544,0.11906147,84075.0,84068.0,0.15949896]
["bitfinex-derivatives","BTCF0:USTF0",1769717294737,0.13097647,84075.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717294937,0.11906147,84075.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717295145,0.11906147,84071.0,84054.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1769717295447,0.011914,84077.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717295448,0.13097747,84066.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769717295743,0.11906147,84066.0,84050.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769717295937,0.11906147,84066.0,84052.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769717296137,0.11906147,84066.0,84053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717297532,0.11906147,84066.0,84053.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769717297842,0.11906147,84071.0,84053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717298238,0.11906147,84078.0,84057.0,0.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1769717298433,0.011915,84071.0,84058.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717299036,0.11906147,84079.0,84059.0,0.11597384]
["bitfinex-derivatives","BTCF0:USTF0",1769717299236,0.11906147,84079.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717300355,0.011915,84072.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717305537,0.011915,84070.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717305739,0.011916,84068.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717307539,0.011915,84070.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717309349,0.11906147,84079.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717310954,0.011915,84072.0,84060.0,0.11856222]
["bitfinex-derivatives","BTCF0:USTF0",1769717313050,0.11740704,84076.0,84054.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769717313354,0.011916,84068.0,84054.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717313550,0.10818216,84076.0,84057.0,0.12927262]
["bitfinex-derivatives","BTCF0:USTF0",1769717313741,0.011915,84073.0,84058.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1769717314654,0.21538216,84081.0,84059.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717314856,0.10818216,84086.0,84061.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717315157,0.10818216,84086.0,84065.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717315363,0.10818216,84086.0,84067.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717315549,0.10818216,84086.0,84068.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1769717315948,0.10818216,84085.0,84068.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1769717316355,0.10818216,84084.0,84068.0,0.119944]
["bitfinex-derivatives","BTCF0:USTF0",1769717316953,0.10818216,84084.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717317758,0.011913,84082.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717318850,0.011914,84078.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717319756,0.011914,84076.0,84068.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717320150,0.011915,84074.0,84064.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717320352,0.01450338,84074.0,84063.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717321458,0.01450338,84074.0,84057.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717321459,0.01450338,84074.0,84064.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717321861,0.011915,84072.0,84064.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717322054,0.01450338,84072.0,84064.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717323260,0.01450338,84072.0,84065.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717323451,0.01450338,84072.0,84067.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717323762,0.10818216,84081.0,84067.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717323959,0.011915,84073.0,84068.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717324350,0.00258838,84080.0,84068.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717324552,0.00258838,84080.0,84067.0,0.17849]
["bitfinex-derivatives","BTCF0:USTF0",1769717325047,0.011914,84079.0,84061.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717325356,0.00258838,84078.0,84061.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717326359,0.011915,84072.0,84061.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717326661,0.00258838,84071.0,84061.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717334063,0.011913,84085.0,84072.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717334369,0.00258838,84085.0,84080.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717334668,0.011913,84085.0,84076.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717334858,0.01450138,84085.0,84076.0,0.11735562]
["bitfinex-derivatives","BTCF0:USTF0",1769717335167,0.011914,84076.0,84070.0,0.20109277]
["bitfinex-derivatives","BTCF0:USTF0",1769717335353,0.011914,84081.0,84066.0,0.23725033]
["bitfinex-derivatives","BTCF0:USTF0",1769717335553,0.00258838,84080.0,84066.0,0.23725033]
["bitfinex-derivatives","BTCF0:USTF0",1769717335757,0.011915,84072.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769717335957,0.00258838,84071.0,84056.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769717337168,0.00258838,84071.0,84058.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717341169,0.01450338,84071.0,84058.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717341766,0.011913,84084.0,84061.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342064,0.00258838,84081.0,84071.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342269,0.011913,84084.0,84071.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342270,0.00258838,84080.0,84071.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342468,0.011915,84075.0,84071.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342667,0.01450338,84075.0,84071.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717342866,0.011915,84073.0,84071.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717343268,0.011915,84073.0,84060.0,0.20109277]
["bitfinex-derivatives","BTCF0:USTF0",1769717343569,0.011915,84071.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717343776,0.011917,84059.0,84031.0,0.29777175]
["bitfinex-derivatives","BTCF0:USTF0",1769717343967,0.00258838,84058.0,84044.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769717344671,0.0001131,84057.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717344873,0.0120301,84057.0,84048.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717345171,0.011917,84055.0,84048.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717345381,0.01450538,84055.0,84048.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717345672,0.00258838,84055.0,84048.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717345883,0.0001131,84057.0,84049.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717346384,0.00270091,84057.0,84049.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1769717346564,0.11769889,84066.0,84049.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1769717346761,0.011917,84056.0,84049.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1769717346975,0.11769889,84066.0,84049.0,0.1133447]
["bitfinex-derivatives","BTCF0:USTF0",1769717347174,0.11769889,84061.0,84047.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717347365,0.11769889,84061.0,84044.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769717347366,0.11769889,84050.0,84032.0,0.1133441]
["bitfinex-derivatives","BTCF0:USTF0",1769717347670,0.01192,84037.0,84023.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1769717347864,0.11769889,84038.0,84019.0,0.09732958]
["bitfinex-derivatives","BTCF0:USTF0",1769717348175,0.11769889,84037.0,84019.0,0.09991796]
["bitfinex-derivatives","BTCF0:USTF0",1769717348477,0.011919,84044.0,84012.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1769717348478,0.11769889,84024.0,84012.0,0.42104]
["bitfinex-derivatives","BTCF0:USTF0",1769717348665,0.011923,84018.0,84002.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1769717348868,0.00258743,84017.0,84003.0,0.00086377]
["bitfinex-derivatives","BTCF0:USTF0",1769717349376,0.00258743,84017.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717349569,0.011923,84016.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717349877,0.00258838,84015.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717350463,0.011923,84014.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717350663,0.00258838,84013.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717351482,0.01451138,84013.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717352973,0.00258838,84013.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717353173,0.011923,84012.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717354379,0.00258838,84012.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717354580,0.011923,84014.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717354775,0.00258838,84013.0,84003.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717354980,0.00258838,84013.0,83997.0,0.06965358]
["bitfinex-derivatives","BTCF0:USTF0",1769717355284,0.01451138,84013.0,83997.0,0.06965358]
["bitfinex-derivatives","BTCF0:USTF0",1769717355478,0.11769889,84012.0,83992.0,0.06965358]
["bitfinex-derivatives","BTCF0:USTF0",1769717355780,0.11769889,84010.0,83989.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1769717356081,0.011925,84003.0,83989.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1769717356381,0.00258838,84003.0,83989.0,0.32539545]
["bitfinex-derivatives","BTCF0:USTF0",1769717356571,0.00258838,84003.0,83989.0,0.39167564]
["bitfinex-derivatives","BTCF0:USTF0",1769717356772,0.011924,84007.0,83989.0,0.39167564]
["bitfinex-derivatives","BTCF0:USTF0",1769717356773,0.011924,84011.0,83992.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717356975,0.00258838,84010.0,83992.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717357174,0.00258838,84010.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717358281,0.011923,84013.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717358482,0.00258838,84012.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717358872,0.011924,84009.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717359072,0.00258838,84012.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717359280,0.00258838,84012.0,83994.0,0.07820619]
["bitfinex-derivatives","BTCF0:USTF0",1769717359582,0.011924,84011.0,83994.0,0.06628019]
["bitfinex-derivatives","BTCF0:USTF0",1769717359773,0.011924,84011.0,83989.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1769717359774,0.11769889,84009.0,83989.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1769717359972,0.011924,84005.0,83990.0,0.07172292]
["bitfinex-derivatives","BTCF0:USTF0",1769717360180,0.00258838,84004.0,83990.0,0.07172292]
["bitfinex-derivatives","BTCF0:USTF0",1769717360576,0.00258838,84004.0,83990.0,0.08364892]
["bitfinex-derivatives","BTCF0:USTF0",1769717360883,0.00258838,84004.0,83990.0,0.07172292]
["bitfinex-derivatives","BTCF0:USTF0",1769717361280,0.011924,84007.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717361481,0.01451238,84007.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717363187,0.011924,84005.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717364387,0.01451238,84005.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717364687,0.011925,84004.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717369580,0.00258838,84003.0,83992.0,0.07398494]
["bitfinex-derivatives","BTCF0:USTF0",1769717369782,0.11769889,84014.0,83994.0,0.06208228]
["bitfinex-derivatives","BTCF0:USTF0",1769717369982,0.011924,84005.0,83994.0,0.06208228]
["bitfinex-derivatives","BTCF0:USTF0",1769717370388,0.32060763,84020.0,83996.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717370389,0.011924,84008.0,83996.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717370591,0.00258838,84014.0,83996.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717370795,0.011924,84007.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717370989,0.00258838,84014.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717371294,0.011924,84009.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717371596,0.00258838,84014.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717372695,0.011924,84008.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717373192,0.00258838,84014.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717373384,0.011924,84010.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717373583,0.10728,84020.0,84001.0,0.06220479]
["bitfinex-derivatives","BTCF0:USTF0",1769717373794,0.011923,84014.0,84003.0,0.06472604]
["bitfinex-derivatives","BTCF0:USTF0",1769717373990,0.01451138,84014.0,84003.0,0.06472604]
["bitfinex-derivatives","BTCF0:USTF0",1769717374191,0.11990824,84013.0,83998.0,0.06649353]
["bitfinex-derivatives","BTCF0:USTF0",1769717374395,0.00258838,84012.0,83998.0,0.07841853]
["bitfinex-derivatives","BTCF0:USTF0",1769717374695,0.011924,84011.0,83998.0,0.06649353]
["bitfinex-derivatives","BTCF0:USTF0",1769717374895,0.00258838,84010.0,83991.0,0.06649353]
["bitfinex-derivatives","BTCF0:USTF0",1769717375197,0.011924,84009.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717375404,0.00258838,84008.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717375790,0.00258838,84008.0,83995.0,0.07841953]
["bitfinex-derivatives","BTCF0:USTF0",1769717376793,0.00258838,84008.0,83998.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717376989,0.00258838,84008.0,83996.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717377390,0.12249662,84008.0,83994.0,0.2381209]
["bitfinex-derivatives","BTCF0:USTF0",1769717377591,0.12249662,84008.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717377787,0.00258838,84008.0,83997.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717378288,0.00258838,84008.0,83998.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717378487,0.00258838,84008.0,84000.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717378988,0.11990824,84012.0,84001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717379193,0.00086205,84011.0,84001.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717383192,0.011924,84009.0,83993.0,0.05152905]
["bitfinex-derivatives","BTCF0:USTF0",1769717383392,0.10728,84020.0,84012.0,0.05152905]
["bitfinex-derivatives","BTCF0:USTF0",1769717383588,0.11990824,84034.0,84014.0,0.05152905]
["bitfinex-derivatives","BTCF0:USTF0",1769717383799,0.11990824,84034.0,84021.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769717384012,0.13182824,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717384391,0.11990824,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717384795,0.011921,84027.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717386692,0.011922,84025.0,84022.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717386890,0.011922,84025.0,84016.0,0.05152905]
["bitfinex-derivatives","BTCF0:USTF0",1769717386891,0.11999994,84035.0,84015.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717387096,0.011922,84022.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717388306,0.11999994,84029.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717389305,0.11999994,84029.0,84015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717389306,0.011922,84022.0,84015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717389906,0.00258805,84022.0,84015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717390095,0.011922,84023.0,84016.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717390411,0.011922,84023.0,84017.0,0.00086315]
["bitfinex-derivatives","BTCF0:USTF0",1769717390904,0.12,84034.0,84017.0,0.00086315]
["bitfinex-derivatives","BTCF0:USTF0",1769717391104,0.011922,84023.0,84017.0,0.00086315]
["bitfinex-derivatives","BTCF0:USTF0",1769717391302,0.011922,84021.0,84017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717391500,0.011922,84020.0,84017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717391707,0.011922,84023.0,84017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717392303,0.01451038,84023.0,84017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717392710,0.011922,84019.0,84017.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717392896,0.00258838,84019.0,84014.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717393092,0.011922,84022.0,84015.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717393507,0.011922,84022.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717393707,0.11990824,84029.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717393906,0.12249662,84028.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717394406,0.12249662,84028.0,84016.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717394605,0.12249662,84028.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717395003,0.011922,84022.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717395202,0.12249662,84028.0,84017.0,0.17864896]
["bitfinex-derivatives","BTCF0:USTF0",1769717395707,0.12258838,84028.0,84010.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717395897,0.011922,84022.0,84009.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1769717396099,0.01451038,84022.0,84009.0,0.00224963]
["bitfinex-derivatives","BTCF0:USTF0",1769717398409,0.119869,84021.0,84008.0,0.2381209]
["bitfinex-derivatives","BTCF0:USTF0",1769717398596,0.00258838,84020.0,84009.0,0.00039298]
["bitfinex-derivatives","BTCF0:USTF0",1769717399510,0.00258838,84020.0,84009.0,0.10767298]
["bitfinex-derivatives","BTCF0:USTF0",1769717399899,0.00258838,84020.0,84009.0,0.34579388]
["bitfinex-derivatives","BTCF0:USTF0",1769717400100,0.011922,84025.0,84012.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717400300,0.1313821,84034.0,84012.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717400501,0.00258838,84034.0,84013.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717400701,0.00258838,84034.0,84015.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717400906,0.011921,84027.0,84016.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717401106,0.00258838,84034.0,84016.0,0.00161369]
["bitfinex-derivatives","BTCF0:USTF0",1769717401308,0.011922,84021.0,84012.0,0.2381209]
["bitfinex-derivatives","BTCF0:USTF0",1769717401502,0.011923,84018.0,84010.0,0.2381209]
["bitfinex-derivatives","BTCF0:USTF0",1769717401706,0.00258838,84018.0,84009.0,0.3454009]
["bitfinex-derivatives","BTCF0:USTF0",1769717402103,0.12,84030.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717402311,0.011922,84023.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717402508,0.12,84011.0,84009.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717402710,0.011924,84009.0,83999.0,0.29600176]
["bitfinex-derivatives","BTCF0:USTF0",1769717403009,0.011924,84009.0,83997.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769717403010,0.12,84006.0,83997.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769717403213,0.011925,84003.0,83997.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769717403408,0.011925,84002.0,83997.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769717403710,0.12,84006.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717403899,0.011925,84003.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717404098,0.12,84006.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717404305,0.011925,84004.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717404612,0.12,84006.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717405307,0.12,84026.0,83998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717405512,0.011922,84020.0,84002.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717405707,0.12,84031.0,84003.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717405907,0.12,84027.0,84003.0,0.01451338]
["bitfinex-derivatives","BTCF0:USTF0",1769717406113,0.12,84027.0,84005.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717406314,0.011922,84021.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717406504,0.011922,84019.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717406904,0.011922,84022.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717407105,0.011922,84020.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717407815,0.11940959,84028.0,84007.0,0.0017712]
["bitfinex-derivatives","BTCF0:USTF0",1769717408008,0.11940959,84028.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717408915,0.12,84026.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717410107,0.011922,84022.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717411114,0.131922,84022.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717411310,0.011922,84020.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717413016,0.011921,84033.0,84008.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717413017,0.011921,84027.0,84010.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717413321,0.12,84033.0,84011.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717413509,0.12,84030.0,84012.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769717413817,0.12,84030.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717413818,0.011922,84024.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717414016,0.13141186,84025.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717414320,0.011922,84023.0,84013.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717414722,0.11948986,84023.0,84008.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717415022,0.11948986,84023.0,84009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717416921,0.10728,84034.0,84009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717416922,0.131921,84033.0,84009.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717417115,0.12,84030.0,84009.0,0.2406962]
["bitfinex-derivatives","BTCF0:USTF0",1769717417312,0.12,84030.0,84016.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769717417516,0.12,84030.0,84017.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717418412,0.12,84030.0,84017.0,0.01451138]
["bitfinex-derivatives","BTCF0:USTF0",1769717418714,0.2392,84034.0,84017.0,0.01451138]
["bitfinex-derivatives","BTCF0:USTF0",1769717418919,0.12,84033.0,84019.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769717419218,0.12,84033.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717419418,0.011921,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717419723,0.011921,84032.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717420321,0.011921,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717421928,0.131921,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717423522,0.10728,84034.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717423523,0.039201,84034.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717424021,0.011921,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717426523,0.13054377,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717427220,0.011921,84028.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717427525,0.11862277,84030.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717430226,0.11862277,84024.0,84013.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717430420,0.039201,84034.0,84014.0,0.11626165]
["bitfinex-derivatives","BTCF0:USTF0",1769717430614,0.039201,84034.0,84018.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769717430824,0.039201,84034.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717431227,0.01192,84035.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717432427,0.13054277,84034.0,84019.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717435019,0.13054277,84034.0,84020.0,0.17864067]
["bitfinex-derivatives","BTCF0:USTF0",1769717435228,0.13054277,84034.0,84021.0,0.18122905]
["bitfinex-derivatives","BTCF0:USTF0",1769717438538,0.03782277,84042.0,84021.0,0.18122905]
["bitfinex-derivatives","BTCF0:USTF0",1769717439331,0.01192,84034.0,84022.0,0.17864067]
["bitfinex-derivatives","BTCF0:USTF0",1769717439523,0.01192,84034.0,84023.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717439929,0.01192,84034.0,84025.0,0.17864067]
["bitfinex-derivatives","BTCF0:USTF0",1769717440126,0.01192,84034.0,84026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717440528,0.10877432,84041.0,84026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717440922,0.01192,84034.0,84026.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717441120,0.10877432,84031.0,84025.0,0.05864067]
["bitfinex-derivatives","BTCF0:USTF0",1769717441323,0.10877432,84031.0,84015.0,0.23810782]
["bitfinex-derivatives","BTCF0:USTF0",1769717441638,0.10877432,84031.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717444936,0.10877432,84029.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717445935,0.10728,84041.0,84016.0,0.11188947]
["bitfinex-derivatives","BTCF0:USTF0",1769717446136,0.10728,84041.0,84019.0,0.12122309]
["bitfinex-derivatives","BTCF0:USTF0",1769717446137,0.01192,84038.0,84019.0,0.12122309]
["bitfinex-derivatives","BTCF0:USTF0",1769717446439,0.01192,84038.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717447435,0.01192,84036.0,84020.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717447627,0.002,84035.0,84020.0,0.11188947]
["bitfinex-derivatives","BTCF0:USTF0",1769717448129,0.07688021,84035.0,84020.0,0.11188947]
["bitfinex-derivatives","BTCF0:USTF0",1769717448330,0.07688021,84035.0,84020.0,0.34999729]
["bitfinex-derivatives","BTCF0:USTF0",1769717448837,0.07688021,84035.0,84021.0,0.10930109]
["bitfinex-derivatives","BTCF0:USTF0",1769717449033,0.08680021,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717449835,0.07488021,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717454342,0.08680021,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717455136,0.011921,84032.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717458044,0.07488021,84034.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717460345,0.011918,84053.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717460346,0.07587888,84050.0,84028.0,0.11956217]
["bitfinex-derivatives","BTCF0:USTF0",1769717460643,0.07587888,84050.0,84038.0,0.23810782]
["bitfinex-derivatives","BTCF0:USTF0",1769717460946,0.07587888,84050.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769717460947,0.07587888,84050.0,84039.0,0.2406962]
["bitfinex-derivatives","BTCF0:USTF0",1769717461152,0.07587888,84050.0,84040.0,0.23810782]
["bitfinex-derivatives","BTCF0:USTF0",1769717461334,0.011917,84057.0,84046.0,0.17881306]
["bitfinex-derivatives","BTCF0:USTF0",1769717461537,0.011917,84057.0,84050.0,0.14292364]
["bitfinex-derivatives","BTCF0:USTF0",1769717461732,0.011917,84061.0,84045.0,0.17881306]
["bitfinex-derivatives","BTCF0:USTF0",1769717461942,0.011917,84054.0,84045.0,0.17881306]
["bitfinex-derivatives","BTCF0:USTF0",1769717462140,0.011917,84054.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717462546,0.011917,84054.0,84043.0,0.17881306]
["bitfinex-derivatives","BTCF0:USTF0",1769717463151,0.011917,84054.0,84043.0,0.18140144]
["bitfinex-derivatives","BTCF0:USTF0",1769717463353,0.011917,84054.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717463553,0.011917,84055.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717463852,0.011917,84056.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717464245,0.10728,84062.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717464441,0.011917,84054.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717469562,0.011918,84053.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717469955,0.011918,84051.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717470151,0.011917,84054.0,84043.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717470653,0.011917,84057.0,84043.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717470852,0.005,84081.0,84050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717471058,0.11228,84091.0,84064.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769717471250,0.20131457,84090.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717471446,0.01322857,84090.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717471653,0.011914,84079.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717471857,0.011915,84074.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717473365,0.011915,84072.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717473565,0.011915,84074.0,84056.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717473861,0.011917,84060.0,84056.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717474162,0.00433526,84055.0,84043.0,0.42116]
["bitfinex-derivatives","BTCF0:USTF0",1769717474364,0.00433526,84055.0,84044.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717474768,0.00433526,84052.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717474977,0.00433526,84042.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717475155,0.00433526,84038.0,84027.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1769717475351,0.00433526,84037.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717475667,0.002588,84041.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717476369,0.002588,84041.0,84033.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769717476553,0.002588,84041.0,84033.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717476957,0.00388641,84041.0,84025.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769717477264,0.00129841,84040.0,84026.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717477466,0.002588,84039.0,84027.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769717477658,0.002588,84039.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717478466,0.002588,84039.0,84028.0,0.0127842]
["bitfinex-derivatives","BTCF0:USTF0",1769717478859,0.011919,84041.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717479469,0.011917,84057.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717479672,0.011919,84044.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717479864,0.011917,84057.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717479865,0.011919,84042.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717480060,0.01192,84040.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717480371,0.011917,84056.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717480670,0.011919,84042.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717480970,0.011917,84056.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717481266,0.12968441,84059.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717481973,0.011919,84041.0,84028.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717482672,0.20131457,84050.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717482871,0.20131457,84050.0,84022.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769717483072,0.011921,84030.0,84017.0,0.17881306]
["bitfinex-derivatives","BTCF0:USTF0",1769717483369,0.011921,84030.0,84011.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769717483370,0.002588,84029.0,84018.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717483575,0.01192,84033.0,84019.0,0.20131457]
["bitfinex-derivatives","BTCF0:USTF0",1769717483871,0.014508,84033.0,84020.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717484274,0.002588,84033.0,84020.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717484573,0.011921,84031.0,84020.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717484762,0.002588,84031.0,84020.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717485274,0.002588,84031.0,84014.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769717485463,0.011922,84020.0,84004.0,0.02378344]
["bitfinex-derivatives","BTCF0:USTF0",1769717485662,0.00258838,84019.0,84004.0,0.02378344]
["bitfinex-derivatives","BTCF0:USTF0",1769717485862,0.011923,84018.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717486162,0.00258838,84017.0,84003.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1769717486472,0.00086282,84017.0,84005.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717486663,0.00086282,84017.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717486664,0.00086282,84017.0,84006.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717487067,0.011923,84015.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717487262,0.00086282,84014.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717487573,0.011923,84013.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717487774,0.00086282,84012.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717487986,0.011922,84019.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717488169,0.00086282,84015.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717488474,0.01278582,84015.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717489276,0.00086282,84015.0,84003.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769717489675,0.011921,84028.0,84012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717489870,0.011921,84027.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717490173,0.10728,84045.0,84025.0,0.20131457]
["bitfinex-derivatives","BTCF0:USTF0",1769717490471,0.01192,84034.0,84029.0,0.20131457]
["bitfinex-derivatives","BTCF0:USTF0",1769717490674,0.011919,84043.0,84030.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717490875,0.00258838,84042.0,84024.0,0.20131457]
["bitfinex-derivatives","BTCF0:USTF0",1769717491087,0.011921,84032.0,84030.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717491274,0.00258838,84032.0,84022.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717491678,0.01192,84039.0,84022.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717491873,0.011921,84029.0,84022.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717492776,0.00258838,84038.0,84022.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717493274,0.011921,84030.0,84022.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717493779,0.011921,84030.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717494180,0.011922,84025.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717494481,0.01192,84036.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717494680,0.00258838,84035.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717496980,0.011921,84027.0,84019.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717497366,0.00258838,84027.0,84017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717497572,0.10627517,84018.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717497868,0.011924,84011.0,83998.0,0.11900936]
["bitfinex-derivatives","BTCF0:USTF0",1769717498268,0.011924,84011.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717498473,0.00258838,84017.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717498680,0.00258838,84017.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717498681,0.011923,84013.0,84000.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717498882,0.011923,84013.0,83996.0,0.12162962]
["bitfinex-derivatives","BTCF0:USTF0",1769717498883,0.011923,84013.0,84001.0,0.11959623]
["bitfinex-derivatives","BTCF0:USTF0",1769717499076,0.00086244,84012.0,84001.0,0.11959623]
["bitfinex-derivatives","BTCF0:USTF0",1769717499672,0.011924,84008.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717499874,0.11485965,84008.0,83992.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769717500069,0.011925,84003.0,83992.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769717500282,0.01451338,84003.0,83992.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769717500786,0.00258838,84003.0,83992.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769717501784,0.011925,83998.0,83987.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717501984,0.011925,83998.0,83986.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1769717501985,0.00258838,84003.0,83988.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717502582,0.00258838,84003.0,83989.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769717502783,0.00258838,84003.0,83988.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717503376,0.01451338,84003.0,83988.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717504285,0.00258838,84003.0,83992.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769717504486,0.00258838,84003.0,83989.0,0.12893485]
["bitfinex-derivatives","BTCF0:USTF0",1769717504986,0.00258838,84003.0,83989.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717505180,0.01451338,84003.0,83989.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717505381,0.01451338,84003.0,83995.0,0.17825372]
["bitfinex-derivatives","BTCF0:USTF0",1769717505982,0.01451338,84003.0,83996.0,0.17825372]
["bitfinex-derivatives","BTCF0:USTF0",1769717506184,0.00258838,84003.0,83995.0,0.17825372]
["bitfinex-derivatives","BTCF0:USTF0",1769717506381,0.00258838,84003.0,83989.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717506382,0.011925,84002.0,83996.0,0.17825372]
["bitfinex-derivatives","BTCF0:USTF0",1769717506585,0.00258838,84001.0,83995.0,0.17825372]
["bitfinex-derivatives","BTCF0:USTF0",1769717507488,0.011927,83988.0,83986.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717507688,0.011927,83989.0,83986.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717508585,0.011927,83989.0,83973.0,0.23810782]
["bitfinex-derivatives","BTCF0:USTF0",1769717508586,0.01451538,83988.0,83975.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769717509083,0.12678665,83988.0,83970.0,0.119209]
["bitfinex-derivatives","BTCF0:USTF0",1769717509383,0.011927,83986.0,83971.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717509591,0.00258838,83985.0,83971.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717510087,0.011927,83984.0,83971.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717510286,0.01451538,83984.0,83971.0,0.11700785]
["bitfinex-derivatives","BTCF0:USTF0",1769717510880,0.04609416,84000.0,83973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717511191,0.011927,83984.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717511786,0.00086244,83983.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717511986,0.011928,83982.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717512192,0.01279044,83982.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717512990,5.675e-05,83983.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717513187,0.011927,83984.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717515203,0.011928,83981.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717515387,0.011928,83981.0,83970.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717515693,0.011928,83981.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717515891,0.011926,83991.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717516278,0.011926,83996.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717516480,0.011927,83988.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717516697,0.011927,83984.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717517495,0.011926,83996.0,83970.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769717517685,0.011928,83981.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717518003,0.011928,83981.0,83963.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769717518004,0.011929,83970.0,83956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717518191,0.011928,83977.0,83965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717518392,0.10732,83985.0,83967.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717518586,0.10732,83985.0,83969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717518791,0.10732,83985.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717518792,0.011929,83975.0,83957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717518995,0.011929,83972.0,83957.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717520488,0.01193,83965.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717520688,0.01193,83968.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717520994,0.011929,83972.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717521293,0.011929,83970.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717521492,0.011928,83980.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717521795,0.01193,83964.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717522094,0.014518,83964.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717522898,0.01193,83967.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717523100,0.01193,83965.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717523597,0.014518,83965.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717525596,0.002588,83965.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717526399,0.00133801,83965.0,83957.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717526798,0.011926,83991.0,83957.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717527096,0.011928,83982.0,83957.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717527297,0.011928,83979.0,83957.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717527498,0.00133801,83978.0,83959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717527696,0.011929,83976.0,83961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717527903,0.011929,83974.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717528103,0.01326701,83974.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717528406,0.011928,83977.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717528703,0.011929,83975.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717528902,0.00133801,83977.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717529406,0.011929,83976.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717529606,0.00133801,83977.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717529794,0.011928,83982.0,83966.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717530098,0.011928,83977.0,83967.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717530305,0.011929,83975.0,83957.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717530494,0.00133801,83974.0,83960.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717530692,0.011929,83973.0,83960.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717530897,0.00133801,83972.0,83960.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717532804,0.011928,83978.0,83960.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717533012,0.00133801,83977.0,83960.0,0.30013728]
["bitfinex-derivatives","BTCF0:USTF0",1769717533506,0.00133801,83977.0,83961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717533695,0.00133801,83977.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717534295,0.011924,84005.0,83962.0,0.12211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717534296,0.011921,84027.0,83971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717534494,0.00133801,84006.0,83985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717534807,0.10736,84016.0,83986.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717534808,0.011925,84004.0,83986.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717535098,0.011925,83998.0,83985.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717535306,0.00133801,83997.0,83981.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717535494,0.00133801,83997.0,83982.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717535696,0.10736,84016.0,83982.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717535697,0.011926,83995.0,83982.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717535906,0.10736,84006.0,83982.0,0.18013728]
["bitfinex-derivatives","BTCF0:USTF0",1769717536106,0.10736,84006.0,83982.0,0.00211319]
["bitfinex-derivatives","BTCF0:USTF0",1769717536312,0.011926,83994.0,83982.0,0.18013728]
["bitfinex-derivatives","BTCF0:USTF0",1769717536604,0.011926,83992.0,83982.0,0.18013728]
["bitfinex-derivatives","BTCF0:USTF0",1769717536810,0.011927,83990.0,83982.0,0.18013728]
["bitfinex-derivatives","BTCF0:USTF0",1769717537005,0.011927,83990.0,83979.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717537207,0.011927,83990.0,83980.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717537410,0.10736,84006.0,83981.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717537605,0.10736,84006.0,83982.0,0.18061247]
["bitfinex-derivatives","BTCF0:USTF0",1769717537606,0.011926,83993.0,83982.0,0.18061247]
["bitfinex-derivatives","BTCF0:USTF0",1769717537801,0.011926,83991.0,83981.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717537996,0.011926,83993.0,83980.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717538307,0.011927,83990.0,83981.0,0.18061247]
["bitfinex-derivatives","BTCF0:USTF0",1769717538499,0.011927,83988.0,83981.0,0.18061247]
["bitfinex-derivatives","BTCF0:USTF0",1769717539612,0.011925,84001.0,83981.0,0.18061247]
["bitfinex-derivatives","BTCF0:USTF0",1769717539812,0.011927,83990.0,83982.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717540114,0.011927,83990.0,83983.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717540304,0.011927,83988.0,83979.0,0.17802409]
["bitfinex-derivatives","BTCF0:USTF0",1769717540610,0.011925,83999.0,83980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717540811,0.011925,83999.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717541510,0.011926,84004.0,83983.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769717541710,0.011926,84004.0,83986.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717541915,0.011926,84004.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717542806,0.011923,84015.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717543007,0.011927,83998.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717543413,0.011927,83994.0,83980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717543724,0.011927,83994.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717545714,0.011927,83994.0,83977.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769717545918,0.011927,83994.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717546121,0.011927,83997.0,83978.0,0.13451738]
["bitfinex-derivatives","BTCF0:USTF0",1769717547209,0.011927,83997.0,83980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717547412,0.011927,83997.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717548714,0.011927,83994.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717550917,0.011928,83991.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717551108,0.011928,83991.0,83980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717551109,0.10732,84003.0,83972.0,0.28538409]
["bitfinex-derivatives","BTCF0:USTF0",1769717551311,0.10732,84003.0,83962.0,0.23810782]
["bitfinex-derivatives","BTCF0:USTF0",1769717551515,0.01193,83977.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717551708,0.011929,83980.0,83965.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717551908,0.011929,83980.0,83965.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717552309,0.00258838,83980.0,83966.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717553110,0.01193,83975.0,83957.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769717553307,0.00258838,83974.0,83958.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717554406,0.00258838,83974.0,83959.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717554606,0.00258838,83974.0,83956.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717554607,0.00258838,83974.0,83960.0,0.11912039]
["bitfinex-derivatives","BTCF0:USTF0",1769717555009,0.01193,83971.0,83956.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717555210,0.05455789,83987.0,83957.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717555412,0.01193,83974.0,83957.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717555613,0.000862,83973.0,83957.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717555802,0.011932,83963.0,83950.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717556003,0.000862,83962.0,83950.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769717556319,0.011933,83955.0,83938.0,0.11841206]
["bitfinex-derivatives","BTCF0:USTF0",1769717556514,0.011932,83960.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717556710,0.011933,83956.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717556909,0.011932,83957.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717557111,0.012794,83957.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717557411,0.000862,83957.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717558018,0.011933,83956.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717558314,0.012795,83956.0,83944.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717558510,0.012795,83956.0,83944.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717558705,0.012795,83956.0,83938.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1769717558706,0.012795,83956.0,83939.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717558902,0.000862,83956.0,83939.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717560008,0.012795,83956.0,83939.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717561310,0.000862,83956.0,83939.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717561511,0.011932,83960.0,83939.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717561716,0.000862,83965.0,83945.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717562018,0.011932,83962.0,83947.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717562219,0.011932,83962.0,83949.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717562515,0.000862,83961.0,83951.0,0.11825757]
["bitfinex-derivatives","BTCF0:USTF0",1769717562715,0.000862,83961.0,83952.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717562920,0.011932,83962.0,83952.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717564410,0.011932,83957.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717564712,0.11377776,83969.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717564918,0.11636614,83969.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717566014,0.011932,83961.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717566917,0.011931,83970.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717566918,0.011932,83959.0,83952.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717567622,0.00258838,83969.0,83940.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717567623,0.04758914,83971.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717567811,0.000862,83969.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717568011,0.000862,83969.0,83953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717569122,0.011932,83960.0,83953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717569321,0.011932,83960.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717569518,0.04758914,83971.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717569720,0.011931,83966.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717573027,0.000862,83965.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717573521,0.011931,83966.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717574721,0.0232955,83976.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717574922,0.000862,83975.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717575117,0.011931,83968.0,83953.0,0.12084595]
["bitfinex-derivatives","BTCF0:USTF0",1769717575628,0.011931,83968.0,83959.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717575830,0.10736,83980.0,83960.0,0.12258837]
["bitfinex-derivatives","BTCF0:USTF0",1769717576026,0.10736,83980.0,83970.0,0.2015922]
["bitfinex-derivatives","BTCF0:USTF0",1769717576326,0.011929,83978.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717576532,0.01193,83977.0,83961.0,0.11859659]
["bitfinex-derivatives","BTCF0:USTF0",1769717576721,0.01193,83977.0,83961.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1769717576922,0.01193,83975.0,83961.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1769717578426,0.01193,83977.0,83961.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1769717578929,0.119289,83980.0,83961.0,0.12118497]
["bitfinex-derivatives","BTCF0:USTF0",1769717581532,0.011928,83987.0,83965.0,0.11859134]
["bitfinex-derivatives","BTCF0:USTF0",1769717581738,0.016927,83999.0,83984.0,0.11859134]
["bitfinex-derivatives","BTCF0:USTF0",1769717582036,0.02042246,84005.0,83986.0,0.11859134]
["bitfinex-derivatives","BTCF0:USTF0",1769717582218,0.011926,84003.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717582416,0.2015922,84010.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717582417,0.011926,84001.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717582628,0.011926,84000.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717582830,0.10736,84007.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717583333,0.011926,84000.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717583926,0.011926,84000.0,83980.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717584125,0.011928,83988.0,83965.0,0.19004995]
["bitfinex-derivatives","BTCF0:USTF0",1769717584334,0.2015922,83980.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717584530,0.2135212,83980.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717584730,0.011929,83981.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717585432,0.011929,83978.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717585735,0.011929,83981.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717585929,0.00748031,83980.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717586130,0.00748031,83980.0,83961.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1769717586433,0.00748031,83980.0,83962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717586635,0.00748031,83979.0,83962.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717587035,0.00748031,83979.0,83962.0,0.01452038]
["bitfinex-derivatives","BTCF0:USTF0",1769717587733,0.011929,83983.0,83962.0,0.13202694]
["bitfinex-derivatives","BTCF0:USTF0",1769717588129,0.011929,83983.0,83965.0,0.11765572]
["bitfinex-derivatives","BTCF0:USTF0",1769717588429,0.011929,83983.0,83967.0,0.11765572]
["bitfinex-derivatives","BTCF0:USTF0",1769717588628,0.011929,83983.0,83961.0,0.29741095]
["bitfinex-derivatives","BTCF0:USTF0",1769717588629,0.011929,83983.0,83968.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1769717589638,0.119287,83994.0,83968.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1769717590439,0.011929,83983.0,83968.0,0.1202441]
["bitfinex-derivatives","BTCF0:USTF0",1769717595747,0.011929,83983.0,83970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717595948,0.011929,83983.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717596745,0.011929,83983.0,83971.0,0.14540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717597152,0.10736,83995.0,83971.0,0.14540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717597351,0.011929,83984.0,83971.0,0.14540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717597651,0.011929,83984.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717599140,0.011927,83992.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717599342,0.10736,83995.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717599542,0.011929,83984.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717600142,0.011929,83983.0,83971.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717600343,0.011929,83983.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717600758,0.10736,83995.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717600759,0.011927,83994.0,83971.0,0.26540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717601166,0.10736,83995.0,83971.0,0.14540825]
["bitfinex-derivatives","BTCF0:USTF0",1769717601462,0.10736,83995.0,83980.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717601667,0.10736,83995.0,83982.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717601968,0.10736,83995.0,83984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717602162,0.10736,83995.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717602368,0.10736,83995.0,83982.0,0.14281987]
["bitfinex-derivatives","BTCF0:USTF0",1769717602369,0.10736,83995.0,83981.0,0.14281987]
["bitfinex-derivatives","BTCF0:USTF0",1769717602568,0.10736,83995.0,83980.0,0.14281987]
["bitfinex-derivatives","BTCF0:USTF0",1769717602758,0.10736,83995.0,83981.0,0.09526991]
["bitfinex-derivatives","BTCF0:USTF0",1769717602957,0.011928,83990.0,83973.0,0.17811895]
["bitfinex-derivatives","BTCF0:USTF0",1769717603155,0.10736,83995.0,83970.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769717603156,0.10736,83995.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717604068,0.011928,83986.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717604269,0.011928,83989.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717604471,0.011928,83988.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717604658,0.10736,83995.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717605470,0.011928,83987.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717605863,0.011929,83982.0,83969.0,0.17811895]
["bitfinex-derivatives","BTCF0:USTF0",1769717606070,0.011929,83982.0,83967.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717606071,0.011929,83979.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717606261,0.011929,83982.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717606456,0.011929,83981.0,83970.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717606771,0.011929,83981.0,83960.0,0.20155549]
["bitfinex-derivatives","BTCF0:USTF0",1769717606772,0.20155549,83980.0,83958.0,0.17811895]
["bitfinex-derivatives","BTCF0:USTF0",1769717606969,0.20155549,83980.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717608056,0.01193,83973.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717609173,0.01193,83973.0,83959.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717609674,0.01348549,83980.0,83959.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717610061,0.01193,83973.0,83959.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717610269,0.01193,83973.0,83961.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717610468,0.01193,83973.0,83962.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717610769,0.011929,83984.0,83962.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717611068,0.01193,83976.0,83962.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717612782,0.011928,83991.0,83970.0,0.11845802]
["bitfinex-derivatives","BTCF0:USTF0",1769717613069,0.00462592,83994.0,83970.0,0.11845802]
["bitfinex-derivatives","BTCF0:USTF0",1769717613070,0.11198592,83994.0,83972.0,0.11845802]
["bitfinex-derivatives","BTCF0:USTF0",1769717613265,0.11198592,83994.0,83974.0,0.11845802]
["bitfinex-derivatives","BTCF0:USTF0",1769717613266,0.011928,83989.0,83974.0,0.11845802]
["bitfinex-derivatives","BTCF0:USTF0",1769717613462,0.011928,83989.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717616268,0.12258827,83988.0,83963.0,0.17811895]
["bitfinex-derivatives","BTCF0:USTF0",1769717616470,0.011929,83985.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717616669,0.00258838,83984.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717616869,0.011928,83986.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717617475,0.011928,83983.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717617674,0.011928,83988.0,83964.0,0.11408168]
["bitfinex-derivatives","BTCF0:USTF0",1769717617962,0.011929,83975.0,83959.0,0.11870854]
["bitfinex-derivatives","BTCF0:USTF0",1769717618163,0.002588,83974.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717618476,0.01193,83967.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717618678,0.014518,83967.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717618980,0.119289,83976.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717618981,0.011929,83975.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717619172,0.011929,83974.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717619376,0.011929,83975.0,83960.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717619984,0.10736,83976.0,83960.0,0.11870884]
["bitfinex-derivatives","BTCF0:USTF0",1769717620282,0.011927,83989.0,83967.0,0.11304817]
["bitfinex-derivatives","BTCF0:USTF0",1769717620482,0.10736,83990.0,83969.0,0.11304817]
["bitfinex-derivatives","BTCF0:USTF0",1769717620483,0.011928,83983.0,83969.0,0.11304817]
["bitfinex-derivatives","BTCF0:USTF0",1769717620679,0.10736,83990.0,83971.0,0.11304817]
["bitfinex-derivatives","BTCF0:USTF0",1769717620983,0.011928,83981.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717621185,0.011928,83980.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717621986,0.011929,83976.0,83966.0,0.11289291]
["bitfinex-derivatives","BTCF0:USTF0",1769717622285,0.02132124,83986.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717622485,0.011929,83977.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717622787,0.011929,83974.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717623276,0.011929,83976.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717623476,0.02132124,83986.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717623882,0.011928,83977.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717624083,0.15409173,83990.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717624279,0.011929,83975.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717625381,0.011929,83976.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717625682,0.011929,83974.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717626482,0.011929,83973.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717626677,0.011928,83984.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717626882,0.011929,83976.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717627377,0.011928,83978.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717627584,0.011928,83984.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717627782,0.011929,83974.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717628078,0.011929,83977.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717628584,0.011929,83975.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717628784,0.011927,83986.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717628983,0.011928,83977.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717629186,0.011929,83976.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717629683,0.011929,83976.0,83954.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717629884,0.011929,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717630077,0.00734673,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717630284,0.011929,83975.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717630487,0.011928,83977.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717630978,0.011929,83975.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717631482,0.03733849,83990.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717631685,0.10736,83993.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717632075,0.11909298,83992.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717632381,0.20155549,83990.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717632981,0.011929,83975.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717633176,0.011929,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717633579,0.10736,83993.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717633580,0.011926,83992.0,83968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717633783,0.011924,84005.0,83984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717633784,0.011925,84001.0,83984.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717633984,0.011925,84003.0,83990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717634280,0.011925,84004.0,83992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717634482,0.011923,84014.0,83993.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717634682,0.002588,84013.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717635685,0.011926,83994.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717635889,0.011923,84013.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717636089,0.002588,84012.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717636483,0.011926,83996.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717636789,0.011924,84008.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717636991,0.002588,84007.0,83993.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717637291,0.011927,83989.0,83984.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1769717637492,0.011925,84003.0,83985.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717637694,0.011926,83992.0,83985.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717638583,0.00258838,84002.0,83985.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717638783,0.011926,83997.0,83986.0,0.11992348]
["bitfinex-derivatives","BTCF0:USTF0",1769717638984,0.011926,83997.0,83988.0,0.11992348]
["bitfinex-derivatives","BTCF0:USTF0",1769717639186,0.011926,83997.0,83989.0,0.12251186]
["bitfinex-derivatives","BTCF0:USTF0",1769717639695,0.011926,83995.0,83989.0,0.12251186]
["bitfinex-derivatives","BTCF0:USTF0",1769717640889,0.011926,83993.0,83989.0,0.12251186]
["bitfinex-derivatives","BTCF0:USTF0",1769717641197,0.011924,84007.0,83989.0,0.12251186]
["bitfinex-derivatives","BTCF0:USTF0",1769717642090,0.011926,83993.0,83989.0,0.12251186]
["bitfinex-derivatives","BTCF0:USTF0",1769717642384,0.011926,83993.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717642797,0.011925,83999.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717643791,0.011923,84014.0,83984.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1769717643996,0.011926,83995.0,83984.0,0.42414838]
["bitfinex-derivatives","BTCF0:USTF0",1769717644189,0.011924,84010.0,83984.0,0.42414838]
["bitfinex-derivatives","BTCF0:USTF0",1769717644390,0.011926,83997.0,83984.0,0.42414838]
["bitfinex-derivatives","BTCF0:USTF0",1769717645191,0.011923,84012.0,83984.0,0.42414838]
["bitfinex-derivatives","BTCF0:USTF0",1769717645397,0.011926,83994.0,83984.0,0.42414838]
["bitfinex-derivatives","BTCF0:USTF0",1769717645592,0.011926,83992.0,83978.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717645781,0.011924,84009.0,83975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717645782,0.011927,83990.0,83979.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769717646090,0.011927,83987.0,83979.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769717646294,0.011926,83997.0,83979.0,0.10990838]
["bitfinex-derivatives","BTCF0:USTF0",1769717646501,0.011929,83970.0,83954.0,0.22732]
["bitfinex-derivatives","BTCF0:USTF0",1769717646699,0.011929,83974.0,83955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717646890,0.011929,83974.0,83957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717647196,0.011929,83974.0,83959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717647493,0.10732,83984.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717647695,0.011929,83972.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717648883,0.011928,83978.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717649098,0.011929,83976.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717651295,0.10736,83988.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717651496,0.011929,83976.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717651799,0.011929,83974.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717654886,0.011929,83971.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717655090,0.01193,83969.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717655398,0.011929,83972.0,83960.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717656101,0.011929,83970.0,83960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717656301,0.011929,83970.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717656893,0.011929,83971.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717657301,0.01193,83969.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717657502,0.011928,83981.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717657702,0.01193,83967.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717658005,0.011928,83978.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717659095,0.01193,83967.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717659289,0.011928,83977.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717660004,0.01193,83967.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717660206,0.011928,83977.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717660706,0.01193,83966.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717661007,0.011928,83981.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717661607,0.01193,83966.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717661803,0.011929,83975.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717663116,0.01193,83965.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717663595,0.011929,83974.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717663903,0.01193,83966.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717664103,0.011929,83974.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717665107,0.01193,83966.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717665404,0.011929,83974.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717666105,0.01193,83966.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717666296,0.011929,83974.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717667107,0.01193,83965.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717667307,0.011929,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717668098,0.01193,83965.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717668299,0.011929,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717668499,0.01193,83965.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717668710,0.011929,83973.0,83961.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717669008,0.0017256,83972.0,83961.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717669205,0.01193,83965.0,83962.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717669508,0.01193,83964.0,83962.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717670210,0.01193,83962.0,83961.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717670413,0.01193,83962.0,83954.0,0.28562817]
["bitfinex-derivatives","BTCF0:USTF0",1769717670904,0.01193,83962.0,83955.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717671105,0.011929,83971.0,83955.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717671306,0.00258838,83970.0,83956.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717672114,0.011931,83962.0,83956.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717672313,0.00258838,83970.0,83957.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717673015,0.011931,83962.0,83957.0,0.11685897]
["bitfinex-derivatives","BTCF0:USTF0",1769717673214,0.00258838,83970.0,83957.0,0.22421897]
["bitfinex-derivatives","BTCF0:USTF0",1769717673407,0.00258838,83970.0,83958.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717674110,0.011931,83962.0,83958.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717674316,0.00258838,83970.0,83959.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717674908,0.011928,83978.0,83961.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769717675211,0.011929,83972.0,83963.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717675401,0.000862,83987.0,83964.0,0.18089655]
["bitfinex-derivatives","BTCF0:USTF0",1769717675605,0.011928,83982.0,83964.0,0.18089655]
["bitfinex-derivatives","BTCF0:USTF0",1769717676005,0.01279,83982.0,83964.0,0.18089655]
["bitfinex-derivatives","BTCF0:USTF0",1769717676211,0.011928,83978.0,83965.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717676418,0.011929,83976.0,83967.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717676718,0.011928,83980.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717677017,0.011928,83980.0,83969.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717677207,0.011928,83980.0,83971.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717677408,0.000862,83979.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717677604,0.11539657,83988.0,83966.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717677806,0.011928,83978.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717678016,0.11539657,83980.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717678216,0.11539657,83980.0,83964.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717678217,0.011928,83977.0,83964.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717678510,0.011928,83977.0,83965.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717678717,0.10736,83996.0,83965.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717678718,0.011926,83992.0,83965.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717679821,0.011929,83974.0,83965.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717680120,0.011929,83974.0,83966.0,0.17830817]
["bitfinex-derivatives","BTCF0:USTF0",1769717680314,0.011928,83983.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717680714,0.011929,83974.0,83967.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717681518,0.011929,83974.0,83967.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717682721,0.011927,83987.0,83958.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717682722,0.01193,83967.0,83958.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717683016,0.01193,83967.0,83958.0,0.42737947]
["bitfinex-derivatives","BTCF0:USTF0",1769717683206,0.01193,83969.0,83958.0,0.42479109]
["bitfinex-derivatives","BTCF0:USTF0",1769717683410,0.01193,83969.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717684821,0.011929,83972.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717685323,0.011929,83975.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717685622,0.011929,83973.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717686520,0.011929,83972.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717686724,0.011929,83971.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717688125,0.011929,83970.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717688326,0.11539657,83977.0,83959.0,0.11317947]
["bitfinex-derivatives","BTCF0:USTF0",1769717688524,0.011925,84001.0,83974.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717688714,0.011926,83996.0,83975.0,0.31678838]
["bitfinex-derivatives","BTCF0:USTF0",1769717688915,0.011928,83981.0,83976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769717689114,0.011927,83985.0,83976.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1769717689419,0.011928,83980.0,83973.0,0.09223848]
["bitfinex-derivatives","BTCF0:USTF0",1769717689619,0.119286,83995.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717690517,0.11539657,83994.0,83974.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717690826,0.11539657,83981.0,83973.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717691119,0.011928,83978.0,83973.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717691321,0.011928,83981.0,83973.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717691522,0.011928,83979.0,83973.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717692525,0.05853557,83995.0,83959.0,0.35468242]
["bitfinex-derivatives","BTCF0:USTF0",1769717692725,0.11539657,83961.0,83938.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1769717692923,0.011932,83955.0,83939.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717693219,0.11539657,83958.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769717693415,0.011931,83960.0,83942.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769717693613,0.011931,83959.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717693821,0.011931,83960.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717694417,0.11539657,83981.0,83946.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769717694633,0.11539657,83981.0,83948.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717694929,0.011931,83962.0,83950.0,0.11059109]
["bitfinex-derivatives","BTCF0:USTF0",1769717695227,0.011931,83960.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717695728,0.11521997,83972.0,83952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717696026,0.011931,83959.0,83952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717696225,0.011931,83962.0,83952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717696421,0.00258838,83962.0,83952.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717696919,0.00258838,83962.0,83952.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717697123,0.011931,83958.0,83952.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717698131,0.011932,83953.0,83949.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717699125,0.01452038,83953.0,83949.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717699329,0.011932,83954.0,83949.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717700223,0.011931,83957.0,83949.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717700535,0.011931,83957.0,83949.0,0.11145353]
["bitfinex-derivatives","BTCF0:USTF0",1769717700925,0.11521997,83977.0,83949.0,0.11145353]
["bitfinex-derivatives","BTCF0:USTF0",1769717701128,0.1193,84012.0,83949.0,0.11145353]
["bitfinex-derivatives","BTCF0:USTF0",1769717701129,0.011927,83986.0,83970.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717701324,0.011928,83980.0,83976.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717701531,0.011927,83984.0,83970.0,0.31308691]
["bitfinex-derivatives","BTCF0:USTF0",1769717701723,0.011927,83985.0,83975.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717702130,0.11521997,83995.0,83975.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717702131,0.011928,83981.0,83975.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717702528,0.00258838,83980.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717703132,0.11521997,83990.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717703334,0.011927,83987.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717703527,0.00258838,83986.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717703728,0.12714697,83985.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717704035,0.00258838,83984.0,83971.0,0.20163367]
["bitfinex-derivatives","BTCF0:USTF0",1769717704346,0.00086282,83983.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717708237,0.011928,83982.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717708427,0.00086282,83981.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717710535,0.00086282,83981.0,83972.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769717710832,0.011928,83982.0,83972.0,0.11504162]
["bitfinex-derivatives","BTCF0:USTF0",1769717711033,0.011925,83998.0,83972.0,0.11504162]
["bitfinex-derivatives","BTCF0:USTF0",1769717711234,0.011927,83988.0,83981.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717711431,0.011927,83988.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717711633,0.011927,83988.0,83982.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717714732,0.011926,83991.0,83982.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717714925,0.011926,83994.0,83982.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717715129,0.00086282,83994.0,83982.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717715638,0.10736,84012.0,83988.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717715839,0.011925,83999.0,83985.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717716134,0.20163367,84010.0,83985.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717716135,0.00086282,83998.0,83985.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717716333,0.011926,83997.0,83985.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717716535,0.14329202,84010.0,83985.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717716735,0.0008622,83999.0,83985.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717717131,0.0008622,83999.0,83979.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769717717331,0.0008622,83999.0,83979.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769717717532,0.011926,83993.0,83979.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769717717737,0.0008622,83992.0,83979.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769717717931,0.0008622,83992.0,83979.0,0.22140162]
["bitfinex-derivatives","BTCF0:USTF0",1769717718138,0.0008622,83992.0,83980.0,0.11145324]
["bitfinex-derivatives","BTCF0:USTF0",1769717718335,0.0008622,83992.0,83981.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717718536,0.0008622,83992.0,83981.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717722140,0.011926,83994.0,83981.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717723936,0.011924,84005.0,83981.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717724130,0.0008622,84004.0,83981.0,0.11404162]
["bitfinex-derivatives","BTCF0:USTF0",1769717725038,0.11521997,83997.0,83981.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717725235,0.00258838,83996.0,83981.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717725434,0.011926,83995.0,83981.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717725735,0.011926,83991.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717725938,0.00258838,83990.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717726241,0.00258838,83990.0,83977.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769717726939,0.00258838,83990.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717727536,0.00258838,83990.0,83976.0,0.326048]
["bitfinex-derivatives","BTCF0:USTF0",1769717728042,0.01451538,83990.0,83977.0,0.11100361]
["bitfinex-derivatives","BTCF0:USTF0",1769717728939,0.011927,83989.0,83981.0,0.11100361]
["bitfinex-derivatives","BTCF0:USTF0",1769717729341,0.0102298,83991.0,83981.0,0.11100361]
["bitfinex-derivatives","BTCF0:USTF0",1769717730044,0.01281818,83991.0,83981.0,0.11100361]
["bitfinex-derivatives","BTCF0:USTF0",1769717731235,0.10732,84005.0,83981.0,0.11100361]
["bitfinex-derivatives","BTCF0:USTF0",1769717731448,0.011925,84001.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717731634,0.0008622,84000.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717732337,0.011925,83999.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717732537,0.0008622,83998.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717732744,0.011927,83989.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717734750,0.011927,83986.0,83982.0,0.11634059]
["bitfinex-derivatives","BTCF0:USTF0",1769717735041,0.011927,83986.0,83983.0,0.29240349]
["bitfinex-derivatives","BTCF0:USTF0",1769717735233,0.011926,83995.0,83983.0,0.29499187]
["bitfinex-derivatives","BTCF0:USTF0",1769717735438,0.0008622,83994.0,83983.0,0.29499187]
["bitfinex-derivatives","BTCF0:USTF0",1769717735843,0.0008622,83994.0,83984.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717736244,0.0008622,83994.0,83984.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717736444,0.0008622,83994.0,83983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717736445,0.011927,83986.0,83983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717737455,0.011927,83985.0,83983.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717738241,0.011927,83985.0,83983.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717743856,0.011926,83992.0,83983.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717744056,0.011927,83986.0,83983.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717745248,0.011927,83984.0,83983.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717746151,0.011927,83984.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717746353,0.011926,83991.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717746548,0.00258838,83991.0,83976.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769717746749,0.00258838,83991.0,83977.0,0.11053528]
["bitfinex-derivatives","BTCF0:USTF0",1769717746949,0.00258838,83991.0,83983.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1769717747255,0.011926,83992.0,83983.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1769717747661,0.01451438,83992.0,83983.0,0.11153528]
["bitfinex-derivatives","BTCF0:USTF0",1769717748253,0.01451438,83992.0,83983.0,0.11053528]
["bitfinex-derivatives","BTCF0:USTF0",1769717748762,0.05375825,84008.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717749061,0.011926,83994.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717750054,0.0127882,83994.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717750852,0.0127882,83994.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717751046,0.0127882,83994.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717752150,0.011926,83994.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717753863,0.0127882,83994.0,83984.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1769717755361,0.0127882,83994.0,83986.0,0.14319394]
["bitfinex-derivatives","BTCF0:USTF0",1769717755551,0.0127882,83994.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717755863,0.011926,83992.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717756665,0.0008622,83994.0,83987.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717756963,0.011926,83993.0,83988.0,0.11364132]
["bitfinex-derivatives","BTCF0:USTF0",1769717757167,0.011926,83993.0,83989.0,0.1162297]
["bitfinex-derivatives","BTCF0:USTF0",1769717757757,0.011926,83993.0,83989.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717759052,0.011926,83993.0,83989.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769717760168,0.011926,83993.0,83990.0,0.14319394]
["bitfinex-derivatives","BTCF0:USTF0",1769717760370,0.011924,84011.0,83993.0,0.11364132]
["bitfinex-derivatives","BTCF0:USTF0",1769717760665,0.011924,84011.0,83992.0,0.14319432]
["bitfinex-derivatives","BTCF0:USTF0",1769717760666,0.00258838,84010.0,83996.0,0.11364132]
["bitfinex-derivatives","BTCF0:USTF0",1769717761067,0.10732,84021.0,83997.0,0.12085309]
["bitfinex-derivatives","BTCF0:USTF0",1769717761068,0.011923,84017.0,83997.0,0.12085309]
["bitfinex-derivatives","BTCF0:USTF0",1769717761269,0.00086182,84009.0,83997.0,0.12085309]
["bitfinex-derivatives","BTCF0:USTF0",1769717762167,0.011923,84017.0,83998.0,0.11826973]
["bitfinex-derivatives","BTCF0:USTF0",1769717762362,0.011921,84027.0,84011.0,0.11826973]
["bitfinex-derivatives","BTCF0:USTF0",1769717762561,0.00086182,84027.0,84017.0,0.14316342]
["bitfinex-derivatives","BTCF0:USTF0",1769717762770,0.01192,84039.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717762968,0.00086182,84038.0,84018.0,0.1457518]
["bitfinex-derivatives","BTCF0:USTF0",1769717763166,0.0051908,84034.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717763474,0.011921,84026.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717764176,0.00086182,84033.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717764177,0.011922,84024.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717764768,0.011921,84028.0,84018.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717765366,0.00605262,84030.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717765668,0.011922,84024.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717765870,0.00605262,84030.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717765871,0.011922,84025.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717766371,0.011922,84023.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717767368,0.011922,84021.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717769673,0.011922,84019.0,84018.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717769867,0.011923,84017.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717770570,0.011921,84028.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717770571,0.011922,84020.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717771464,0.011922,84023.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717772066,0.00258838,84028.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717772067,0.011922,84021.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717772469,0.011922,84021.0,84014.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1769717773074,0.011922,84020.0,84014.0,0.00100054]
["bitfinex-derivatives","BTCF0:USTF0",1769717773373,0.00258838,84028.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717773577,0.011922,84019.0,84014.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717773975,0.011922,84022.0,84010.0,0.14316342]
["bitfinex-derivatives","BTCF0:USTF0",1769717774276,0.011922,84020.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717774876,0.011921,84026.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717775066,0.01450938,84026.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717775466,0.01450938,84026.0,84013.0,0.11364132]
["bitfinex-derivatives","BTCF0:USTF0",1769717775667,0.00258838,84026.0,84014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717776886,0.01451038,84026.0,84016.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717777085,0.01451038,84026.0,84013.0,0.12556432]
["bitfinex-derivatives","BTCF0:USTF0",1769717777086,0.00258838,84026.0,84017.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717778172,0.11625048,84038.0,84018.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717778382,0.06450624,84048.0,84021.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769717778575,0.06450624,84048.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717778576,0.01192,84033.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717779275,0.011921,84031.0,84022.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717779671,0.011919,84046.0,84023.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717779874,0.01192,84039.0,84025.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717780084,0.011919,84043.0,84026.0,0.10938928]
["bitfinex-derivatives","BTCF0:USTF0",1769717780274,0.011919,84043.0,84029.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717780475,0.00917214,84042.0,84030.0,0.09746828]
["bitfinex-derivatives","BTCF0:USTF0",1769717781480,0.00917214,84042.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717782375,0.011919,84045.0,84031.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769717782576,0.011919,84045.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717782985,0.00560901,84044.0,84029.0,0.0948799]
["bitfinex-derivatives","BTCF0:USTF0",1769717783184,0.01192,84040.0,84011.0,0.14316342]
["bitfinex-derivatives","BTCF0:USTF0",1769717783479,0.06450624,84048.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717783480,0.11899308,84045.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717783787,0.06450624,84048.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717784083,0.00784958,84022.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717784772,0.011922,84019.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717784970,0.011923,84016.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717785374,0.011923,84015.0,84012.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717785992,0.00386798,83998.0,83996.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717786283,0.00386798,84011.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717786684,0.011924,84006.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717787189,0.011924,84006.0,83996.0,0.12229905]
["bitfinex-derivatives","BTCF0:USTF0",1769717787484,0.00386798,84016.0,83996.0,0.12229905]
["bitfinex-derivatives","BTCF0:USTF0",1769717787874,0.00386798,84016.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717788076,0.011924,84005.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717788282,0.00386798,84016.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717788680,0.011923,84015.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717789279,0.011923,84014.0,83996.0,0.12129905]
["bitfinex-derivatives","BTCF0:USTF0",1769717789478,0.011925,84003.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717789785,0.011923,84013.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717790187,0.10728,84026.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717790376,0.011922,84020.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717790786,0.10728,84025.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717791892,0.10728,84025.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717792189,0.011923,84017.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717793986,0.011924,84005.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717794283,0.00610793,84005.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717796181,0.011921,84029.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717796485,0.011925,84005.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717797389,0.011925,84003.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717797985,0.011923,84015.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717798175,0.10732,84027.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717798582,0.011925,84003.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717798793,0.011923,84014.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717798991,0.011925,84003.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717799181,0.011923,84013.0,83996.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717799383,0.011923,84013.0,83997.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717799678,0.011922,84019.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717799990,0.011922,84022.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717800592,0.011924,84008.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717800980,0.011923,84017.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717802087,0.011921,84026.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717802288,0.10732,84042.0,83998.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717802289,0.01192,84035.0,84000.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717802489,0.011923,84017.0,84002.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717802688,0.011921,84027.0,84004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717802989,0.011921,84027.0,84001.0,0.32988]
["bitfinex-derivatives","BTCF0:USTF0",1769717802990,0.011921,84027.0,84006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717803183,0.011923,84017.0,84008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717803489,0.10732,84040.0,84010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717803688,0.011922,84021.0,84012.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717803988,0.011922,84021.0,84002.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769717803989,0.011922,84021.0,84014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717804190,0.011922,84021.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717805490,0.011923,84017.0,84011.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717805682,0.002588,84016.0,84009.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769717805885,0.011923,84019.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717806283,0.014511,84019.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717806689,0.002588,84019.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717809591,0.011922,84021.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717809795,0.011922,84019.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717809997,0.011921,84029.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717810794,0.011923,84014.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717811094,0.011923,84017.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717811290,0.011921,84027.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717811595,0.011922,84020.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717811794,0.011923,84017.0,84010.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717811991,0.10732,84038.0,84011.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769717812295,0.10732,84038.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717812598,0.011922,84025.0,84012.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717812793,0.10732,84038.0,84014.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769717813095,0.011922,84026.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717813794,0.011922,84024.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717816089,0.011922,84023.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717818585,0.011918,84048.0,84015.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717818586,0.011916,84064.0,84032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717818791,0.011915,84070.0,84037.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717819092,0.011917,84057.0,84039.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717819298,0.011917,84057.0,84038.0,0.12182838]
["bitfinex-derivatives","BTCF0:USTF0",1769717819299,0.011916,84067.0,84041.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717819497,0.10732,84075.0,84042.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717819694,0.11162242,84074.0,84050.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717819900,0.11421042,84073.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717820101,0.11162242,84072.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717820396,0.011918,84054.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717820602,0.011917,84054.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717820803,0.10732,84075.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717821102,0.011917,84055.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717821598,0.011918,84053.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717822099,0.011913,84086.0,84051.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717822299,0.002588,84074.0,84059.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717822504,0.002588,84074.0,84065.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717822707,0.011914,84076.0,84066.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717822903,0.011914,84081.0,84066.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717823197,0.10728,84089.0,84066.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769717823198,0.011913,84084.0,84071.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717823406,0.011912,84093.0,84074.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717823600,0.01191,84108.0,84083.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717823805,0.014498,84108.0,84090.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717824003,0.002588,84108.0,84091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717824308,0.011912,84092.0,84091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717824505,0.011911,84099.0,84091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717824806,0.011911,84097.0,84091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717825007,0.011912,84095.0,84091.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717825212,0.011912,84095.0,84089.0,0.20117246]
["bitfinex-derivatives","BTCF0:USTF0",1769717825213,0.011911,84097.0,84089.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717825395,0.00258838,84097.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717825595,0.011912,84091.0,84081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717825902,0.01449938,84097.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717826302,0.00258838,84097.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717827905,0.10728,84112.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717828103,0.00258838,84111.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717829092,0.011912,84096.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717830299,0.01450038,84096.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717830702,0.00258838,84096.0,84081.0,0.12000066]
["bitfinex-derivatives","BTCF0:USTF0",1769717830910,0.20117246,84110.0,84083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717831205,0.20117246,84110.0,84082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717831206,0.011913,84088.0,84079.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717831400,0.10724,84105.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717831598,0.011912,84096.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717831798,0.00086282,84095.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717832204,0.011912,84094.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717832403,0.00086282,84093.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717833810,0.011914,84080.0,84079.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717834010,0.011914,84077.0,84056.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717834309,0.011914,84075.0,84057.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1769717834613,0.011914,84075.0,84057.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1769717834614,0.00258838,84074.0,84057.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1769717834804,0.00258838,84074.0,84057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717835003,0.00258838,84074.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717835209,0.011915,84073.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717835410,0.00258838,84072.0,84058.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717836205,0.00258838,84072.0,84059.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717837309,0.00258838,84072.0,84054.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717837509,0.011915,84071.0,84054.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717837814,0.00258838,84070.0,84054.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717838115,0.011915,84069.0,84054.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717838320,0.011917,84057.0,84054.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717838614,0.01450538,84057.0,84046.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717839313,0.011917,84055.0,84046.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717839515,0.00258838,84054.0,84046.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717841406,0.011911,84101.0,84050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717841606,0.011913,84083.0,84064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717841816,0.011913,84084.0,84068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717842314,0.011914,84082.0,84068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717842516,0.011917,84058.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717842703,0.011916,84063.0,84056.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769717843108,0.00258838,84077.0,84056.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769717843415,0.011916,84067.0,84056.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1769717843608,0.00258838,84066.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717843810,0.119153,84084.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717844006,0.011915,84072.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717844208,0.011915,84071.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717844416,0.01450338,84071.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717844623,0.011915,84069.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717845314,0.10724,84084.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717845612,0.00258838,84084.0,84061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717845812,0.011915,84073.0,84061.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717848410,0.10724,84094.0,84063.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717848616,0.011915,84071.0,84065.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717848812,0.011915,84071.0,84066.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717850120,0.011913,84086.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717850419,0.011913,84084.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717850621,0.00086244,84083.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717850826,0.011912,84092.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717851009,0.00086244,84091.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717852116,0.011914,84082.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717852423,0.011913,84085.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717852615,0.01277544,84085.0,84066.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717853322,0.10724,84094.0,84068.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717853518,0.00086244,84094.0,84072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717853721,0.011911,84098.0,84077.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717854019,0.011911,84098.0,84079.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717854227,0.01277344,84098.0,84081.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717854423,0.011911,84102.0,84083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717854719,0.01191,84105.0,84085.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717854920,0.01191,84105.0,84084.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717854921,0.00086244,84104.0,84087.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717855223,0.00086244,84104.0,84089.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717855423,0.00086244,84104.0,84091.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717855628,0.10724,84118.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717855817,0.01191,84107.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717856829,0.01191,84104.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717857726,0.011911,84101.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717860026,0.01191,84105.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717860334,0.011909,84112.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717860630,0.01191,84105.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717861231,0.011911,84103.0,84092.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717862033,0.011911,84103.0,84093.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717862235,0.011911,84103.0,84093.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717862934,0.1072,84118.0,84093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717863231,0.011911,84101.0,84093.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717868351,0.011911,84101.0,84088.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717868646,0.011911,84100.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717869349,0.1072,84102.0,84064.0,0.23842752]
["bitfinex-derivatives","BTCF0:USTF0",1769717869642,0.1072,84102.0,84031.0,1.07228]
["bitfinex-derivatives","BTCF0:USTF0",1769717869643,0.011915,84072.0,84065.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717870245,0.011913,84083.0,84043.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717870445,0.011915,84073.0,84051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717870644,0.011915,84073.0,84053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717870844,0.011914,84076.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717871049,0.011914,84076.0,84046.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1769717871050,0.011914,84076.0,84057.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717871350,0.011915,84068.0,84058.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717871546,0.011915,84072.0,84058.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717871944,0.011915,84072.0,84059.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717872144,0.011915,84072.0,84060.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717872546,0.011915,84070.0,84061.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717873649,0.10266923,84082.0,84061.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717873650,0.011915,84069.0,84061.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717873849,0.011915,84072.0,84061.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717874048,0.01450338,84072.0,84061.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717875053,0.011915,84070.0,84061.0,0.11377017]
["bitfinex-derivatives","BTCF0:USTF0",1769717875649,0.011915,84071.0,84061.0,0.11377017]
["bitfinex-derivatives","BTCF0:USTF0",1769717877659,0.03839494,84087.0,84061.0,0.11377017]
["bitfinex-derivatives","BTCF0:USTF0",1769717877955,0.011915,84069.0,84061.0,0.11377017]
["bitfinex-derivatives","BTCF0:USTF0",1769717878944,0.03839494,84087.0,84046.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1769717879141,0.03839494,84087.0,84047.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769717879353,0.011916,84066.0,84048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717879553,0.011916,84066.0,84050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717879853,0.011915,84069.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717880151,0.011915,84072.0,84051.0,0.01450638]
["bitfinex-derivatives","BTCF0:USTF0",1769717880356,0.011915,84071.0,84051.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717880562,0.011915,84069.0,84051.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717881057,0.011916,84067.0,84051.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717881357,0.011916,84065.0,84051.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717882255,0.011913,84083.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717882458,0.011916,84063.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717882952,0.011916,84066.0,84051.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717883453,0.011917,84060.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717883657,0.011916,84063.0,84051.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717883847,0.011914,84082.0,84053.0,0.131918]
["bitfinex-derivatives","BTCF0:USTF0",1769717884152,0.011915,84068.0,84055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717884353,0.011915,84069.0,84056.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717884549,0.011913,84083.0,84056.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717885059,0.011916,84067.0,84056.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717885259,0.011916,84066.0,84056.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717885554,0.011916,84064.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717885760,0.10724,84084.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717886062,0.011916,84065.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717887055,0.00326006,84061.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717887951,0.00326006,84059.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717888962,0.011916,84063.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717889262,0.00326006,84058.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717890062,0.00326006,84057.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717890258,0.00238813,84057.0,84056.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717890464,0.011915,84074.0,84056.0,0.12192842]
["bitfinex-derivatives","BTCF0:USTF0",1769717890764,0.011916,84064.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717890954,0.011916,84063.0,84057.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717891262,0.011917,84060.0,84056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717891453,0.00258838,84062.0,84056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769717891658,0.00258838,84062.0,84049.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769717892152,0.011916,84063.0,84049.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769717892663,0.011916,84063.0,84050.0,0.11270055]
["bitfinex-derivatives","BTCF0:USTF0",1769717892864,0.011914,84078.0,84050.0,0.11270055]
["bitfinex-derivatives","BTCF0:USTF0",1769717893060,0.00258838,84072.0,84050.0,0.11270055]
["bitfinex-derivatives","BTCF0:USTF0",1769717893261,0.011917,84060.0,84048.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717893458,0.011916,84063.0,84048.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717893658,0.011914,84076.0,84050.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717893860,0.011916,84066.0,84052.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717894166,0.011916,84064.0,84052.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717894362,0.011916,84065.0,84052.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717895058,0.00258838,84075.0,84052.0,0.11534736]
["bitfinex-derivatives","BTCF0:USTF0",1769717895254,0.00953479,84079.0,84055.0,0.11682173]
["bitfinex-derivatives","BTCF0:USTF0",1769717895459,0.011915,84072.0,84059.0,0.11682173]
["bitfinex-derivatives","BTCF0:USTF0",1769717896365,0.011915,84075.0,84059.0,0.11682173]
["bitfinex-derivatives","BTCF0:USTF0",1769717896955,0.011915,84075.0,84060.0,0.11895486]
["bitfinex-derivatives","BTCF0:USTF0",1769717897165,0.011915,84075.0,84062.0,0.11743538]
["bitfinex-derivatives","BTCF0:USTF0",1769717897366,0.011915,84075.0,84063.0,0.11743538]
["bitfinex-derivatives","BTCF0:USTF0",1769717897566,0.02144779,84088.0,84072.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769717897769,0.011913,84083.0,84069.0,0.11743538]
["bitfinex-derivatives","BTCF0:USTF0",1769717898368,0.011913,84083.0,84069.0,0.12935038]
["bitfinex-derivatives","BTCF0:USTF0",1769717899769,0.011913,84086.0,84069.0,0.12935038]
["bitfinex-derivatives","BTCF0:USTF0",1769717900269,0.011913,84086.0,84070.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717900856,0.01191,84104.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769717900857,0.01191,84107.0,84081.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717901064,0.01449838,84106.0,84090.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717901268,0.01096647,84118.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717901467,0.01191,84108.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717901977,0.01191,84106.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717902170,0.01191,84104.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717902470,0.01191,84107.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717902863,0.01191,84105.0,84094.0,0.1172073]
["bitfinex-derivatives","BTCF0:USTF0",1769717904367,0.01191,84105.0,84090.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769717904368,0.011909,84113.0,84096.0,0.11614739]
["bitfinex-derivatives","BTCF0:USTF0",1769717904562,0.011909,84111.0,84098.0,0.11614739]
["bitfinex-derivatives","BTCF0:USTF0",1769717904966,0.00258838,84124.0,84098.0,0.11614739]
["bitfinex-derivatives","BTCF0:USTF0",1769717905163,0.1072,84134.0,84100.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717905373,0.011909,84112.0,84102.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717905673,0.011908,84123.0,84104.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717905878,0.011908,84123.0,84097.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769717905879,0.000862,84122.0,84106.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717906069,0.011909,84112.0,84107.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769717906266,0.011909,84112.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717906470,0.000862,84122.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717906471,0.011909,84116.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717906672,0.000862,84122.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717907275,0.011908,84121.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717907472,0.01449638,84121.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717907776,0.1072,84134.0,84107.0,0.12000038]
["bitfinex-derivatives","BTCF0:USTF0",1769717907969,0.00258838,84134.0,84108.0,0.23888556]
["bitfinex-derivatives","BTCF0:USTF0",1769717908272,0.011905,84142.0,84123.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717908477,0.00258838,84147.0,84131.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717908771,0.011904,84151.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717908973,0.01449238,84151.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717909178,0.00258838,84150.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717909566,0.011904,84149.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717909766,0.01449238,84149.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717909962,0.011904,84149.0,84132.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717911478,0.011903,84158.0,84137.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717911680,0.01449138,84158.0,84139.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717911876,0.01449138,84158.0,84141.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717912580,0.1191,84179.0,84143.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717912783,0.00086162,84171.0,84145.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717912978,0.011902,84160.0,84147.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717913283,0.00086162,84171.0,84148.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717913871,0.011902,84160.0,84148.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717914071,0.011902,84165.0,84148.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717914980,0.1072,84179.0,84148.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717915282,0.011902,84167.0,84148.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717915874,0.10716,84193.0,84150.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717916180,0.10716,84193.0,84158.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717916371,0.0119,84181.0,84160.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717916571,0.0119,84181.0,84162.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717916772,0.0119,84181.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717916973,0.0119,84176.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717919983,0.10716,84195.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717920376,0.011898,84189.0,84163.0,0.13449038]
["bitfinex-derivatives","BTCF0:USTF0",1769717920579,0.10716,84199.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717920778,0.011899,84187.0,84163.0,0.13449038]
["bitfinex-derivatives","BTCF0:USTF0",1769717920983,0.011899,84184.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717921184,0.10716,84199.0,84165.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717921478,0.011895,84210.0,84171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717921479,0.011898,84193.0,84171.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717921679,0.10716,84213.0,84173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717921680,0.011898,84195.0,84173.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717921879,0.011898,84195.0,84175.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717922081,0.011898,84195.0,84177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717922275,0.011898,84195.0,84179.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717922585,0.011898,84195.0,84180.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717922786,0.011896,84209.0,84180.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717923082,0.011897,84196.0,84180.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717923871,0.011897,84200.0,84180.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717924182,0.011895,84212.0,84190.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717924487,0.011893,84227.0,84201.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717924783,0.10712,84228.0,84204.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717924981,0.10712,84228.0,84206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717924982,0.011894,84220.0,84206.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717925174,0.011894,84220.0,84207.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717926176,0.011894,84218.0,84207.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717926583,0.011896,84208.0,84201.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1769717926887,0.011896,84208.0,84192.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717926888,0.0017256,84207.0,84202.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769717927384,0.011889,84255.0,84202.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769717927385,0.011889,84255.0,84203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717927593,0.011895,84216.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717927776,0.01448338,84216.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717928084,0.00258838,84216.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717928484,0.01448338,84216.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717929979,0.011892,84231.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717930180,0.011894,84217.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717930380,0.00258838,84216.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717931077,0.011894,84217.0,84204.0,0.12086282]
["bitfinex-derivatives","BTCF0:USTF0",1769717931789,0.013695,84245.0,84208.0,0.11543499]
["bitfinex-derivatives","BTCF0:USTF0",1769717931991,0.011893,84227.0,84210.0,0.11543499]
["bitfinex-derivatives","BTCF0:USTF0",1769717932287,0.01448138,84227.0,84212.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717932489,0.01448138,84227.0,84214.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717932689,0.01448138,84227.0,84216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717932690,0.011893,84227.0,84216.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717932886,0.00675747,84266.0,84230.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1769717933088,0.011887,84267.0,84232.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1769717933089,0.00675747,84262.0,84232.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1769717933280,0.011889,84252.0,84233.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769717933481,0.00258838,84251.0,84233.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769717933681,0.00258838,84251.0,84233.0,0.22569032]
["bitfinex-derivatives","BTCF0:USTF0",1769717933879,0.01189,84250.0,84233.0,0.22569032]
["bitfinex-derivatives","BTCF0:USTF0",1769717934082,0.00258838,84251.0,84233.0,0.22569032]
["bitfinex-derivatives","BTCF0:USTF0",1769717934083,0.01189,84248.0,84234.0,0.1177475]
["bitfinex-derivatives","BTCF0:USTF0",1769717934374,0.01189,84246.0,84234.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717934574,0.00258838,84245.0,84234.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717934773,0.011891,84244.0,84234.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769717934972,0.00258838,84243.0,84234.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769717935178,0.011891,84242.0,84234.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769717935383,0.00258838,84241.0,84228.0,0.11645583]
["bitfinex-derivatives","BTCF0:USTF0",1769717935586,0.0106325,84251.0,84228.0,0.11645583]
["bitfinex-derivatives","BTCF0:USTF0",1769717935774,0.01189,84249.0,84228.0,0.11645583]
["bitfinex-derivatives","BTCF0:USTF0",1769717935977,0.00258838,84248.0,84228.0,0.11645583]
["bitfinex-derivatives","BTCF0:USTF0",1769717937794,0.3134,84282.0,84247.0,0.1177746]
["bitfinex-derivatives","BTCF0:USTF0",1769717937984,0.011887,84267.0,84249.0,0.1177746]
["bitfinex-derivatives","BTCF0:USTF0",1769717938293,0.011887,84267.0,84250.0,0.11970093]
["bitfinex-derivatives","BTCF0:USTF0",1769717938294,0.00086282,84267.0,84250.0,0.11970093]
["bitfinex-derivatives","BTCF0:USTF0",1769717938595,0.011887,84266.0,84250.0,0.11970093]
["bitfinex-derivatives","BTCF0:USTF0",1769717938896,0.011888,84264.0,84250.0,0.11970093]
["bitfinex-derivatives","BTCF0:USTF0",1769717939093,0.00086282,84263.0,84249.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717939389,0.00952514,84263.0,84239.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717939588,0.011888,84261.0,84240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717939798,0.01189,84246.0,84229.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1769717939986,0.00258838,84245.0,84234.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769717940182,0.00258838,84245.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717940384,0.1186859,84272.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717940385,0.011889,84253.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717940584,0.00258838,84252.0,84225.0,0.06514416]
["bitfinex-derivatives","BTCF0:USTF0",1769717940890,0.011892,84234.0,84226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717941193,0.00258838,84233.0,84226.0,0.00629622]
["bitfinex-derivatives","BTCF0:USTF0",1769717941392,0.11605226,84251.0,84227.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769717941593,0.00086282,84247.0,84227.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769717941791,0.00086282,84247.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717942394,0.011891,84245.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717942590,0.011891,84241.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717943398,0.011891,84238.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717943598,0.28629334,84260.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717943800,0.011892,84236.0,84227.0,0.11229488]
["bitfinex-derivatives","BTCF0:USTF0",1769717944501,0.011892,84236.0,84226.0,0.00629622]
["bitfinex-derivatives","BTCF0:USTF0",1769717944696,0.011892,84234.0,84226.0,0.00629622]
["bitfinex-derivatives","BTCF0:USTF0",1769717944899,0.011892,84234.0,84207.0,0.1760138]
["bitfinex-derivatives","BTCF0:USTF0",1769717944900,0.0150048,84242.0,84212.0,0.11499839]
["bitfinex-derivatives","BTCF0:USTF0",1769717945101,0.011893,84229.0,84214.0,0.11499839]
["bitfinex-derivatives","BTCF0:USTF0",1769717945298,0.011893,84229.0,84215.0,0.11758677]
["bitfinex-derivatives","BTCF0:USTF0",1769717945493,0.011893,84227.0,84215.0,0.11758677]
["bitfinex-derivatives","BTCF0:USTF0",1769717945805,0.011895,84216.0,84207.0,0.22203839]
["bitfinex-derivatives","BTCF0:USTF0",1769717946103,0.011895,84216.0,84208.0,0.11758677]
["bitfinex-derivatives","BTCF0:USTF0",1769717946290,0.011894,84219.0,84208.0,0.11758677]
["bitfinex-derivatives","BTCF0:USTF0",1769717946691,0.011894,84217.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717947097,0.011895,84215.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717947699,0.01855036,84215.0,84188.0,0.11467921]
["bitfinex-derivatives","BTCF0:USTF0",1769717947902,0.011897,84198.0,84188.0,0.11554241]
["bitfinex-derivatives","BTCF0:USTF0",1769717948196,0.011897,84196.0,84188.0,0.11467921]
["bitfinex-derivatives","BTCF0:USTF0",1769717948398,0.002588,84195.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717948596,0.011894,84217.0,84185.0,0.11590163]
["bitfinex-derivatives","BTCF0:USTF0",1769717948797,0.011894,84218.0,84196.0,0.1110733]
["bitfinex-derivatives","BTCF0:USTF0",1769717949096,0.011894,84218.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717949097,0.10704,84225.0,84198.0,0.1110733]
["bitfinex-derivatives","BTCF0:USTF0",1769717949295,0.011895,84212.0,84200.0,0.11056928]
["bitfinex-derivatives","BTCF0:USTF0",1769717949496,0.011895,84212.0,84202.0,0.11056928]
["bitfinex-derivatives","BTCF0:USTF0",1769717949697,0.05945,84251.0,84204.0,0.11603499]
["bitfinex-derivatives","BTCF0:USTF0",1769717950000,0.05945,84251.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717950001,0.011894,84220.0,84206.0,0.11603499]
["bitfinex-derivatives","BTCF0:USTF0",1769717950199,0.011894,84218.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717950500,0.011894,84218.0,84203.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717950699,0.011894,84218.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717952703,0.011894,84221.0,84204.0,0.12101832]
["bitfinex-derivatives","BTCF0:USTF0",1769717952899,0.01228586,84227.0,84204.0,0.12101832]
["bitfinex-derivatives","BTCF0:USTF0",1769717953102,0.011894,84219.0,84204.0,0.12101832]
["bitfinex-derivatives","BTCF0:USTF0",1769717954104,0.011894,84217.0,84204.0,0.12101832]
["bitfinex-derivatives","BTCF0:USTF0",1769717954503,0.10704,84234.0,84204.0,0.12101832]
["bitfinex-derivatives","BTCF0:USTF0",1769717954702,0.00183742,84232.0,84206.0,0.11938752]
["bitfinex-derivatives","BTCF0:USTF0",1769717954901,0.011894,84221.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717955207,0.011893,84225.0,84207.0,0.1219759]
["bitfinex-derivatives","BTCF0:USTF0",1769717955500,0.011894,84221.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717956005,0.011895,84215.0,84203.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717956208,0.10704,84236.0,84203.0,0.12152438]
["bitfinex-derivatives","BTCF0:USTF0",1769717956409,0.011893,84230.0,84206.0,0.131896]
["bitfinex-derivatives","BTCF0:USTF0",1769717956596,0.011893,84230.0,84208.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717956796,0.011893,84230.0,84210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717957099,0.10704,84234.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717958000,0.011893,84228.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717958407,0.10704,84234.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717958608,0.011893,84224.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717959004,0.10704,84234.0,84203.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1769717959309,0.011894,84217.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717959704,0.011894,84217.0,84203.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717959906,0.011895,84212.0,84203.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717961100,0.011895,84212.0,84196.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717961301,0.011896,84208.0,84189.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1769717961497,0.011896,84208.0,84183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717961498,0.011896,84205.0,84183.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717961698,0.011897,84202.0,84184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717961899,0.35748926,84220.0,84184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717962206,0.011897,84198.0,84184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717962411,0.10704,84197.0,84184.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717962610,0.011897,84196.0,84184.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717962813,0.011897,84196.0,84184.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717963013,0.011897,84196.0,84177.0,0.12008461]
["bitfinex-derivatives","BTCF0:USTF0",1769717963210,0.011898,84192.0,84177.0,8.461e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769717963610,0.011898,84192.0,84177.0,0.00267299]
["bitfinex-derivatives","BTCF0:USTF0",1769717964515,0.10704,84200.0,84177.0,0.00267299]
["bitfinex-derivatives","BTCF0:USTF0",1769717965608,0.011896,84207.0,84177.0,0.12267299]
["bitfinex-derivatives","BTCF0:USTF0",1769717965609,0.011897,84196.0,84177.0,0.12267299]
["bitfinex-derivatives","BTCF0:USTF0",1769717966115,0.011898,84194.0,84177.0,0.12267299]
["bitfinex-derivatives","BTCF0:USTF0",1769717968810,1.07076,84240.0,84195.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717969019,0.011893,84224.0,84197.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717969318,0.011893,84224.0,84199.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717969519,0.011894,84221.0,84200.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717969817,0.011894,84219.0,84200.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717970416,0.005,84250.0,84200.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717970728,0.10708,84245.0,84221.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717970903,0.10708,84245.0,84220.0,0.25044926]
["bitfinex-derivatives","BTCF0:USTF0",1769717970904,0.10708,84245.0,84223.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717971106,0.011891,84244.0,84225.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769717971317,0.011891,84244.0,84226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717971822,0.10708,84250.0,84226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717972705,0.01189,84248.0,84226.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717973415,0.01189,84248.0,84226.0,0.12166791]
["bitfinex-derivatives","BTCF0:USTF0",1769717973614,0.00276138,84245.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717973921,0.00276138,84248.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717974218,0.00276138,84248.0,84217.0,0.12238872]
["bitfinex-derivatives","BTCF0:USTF0",1769717975214,0.00059897,84237.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717975619,0.011892,84236.0,84217.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717977516,0.011892,84236.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717977517,0.00286713,84235.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717977821,0.011893,84226.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717978417,0.00286713,84235.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717978621,0.00473606,84234.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717979025,0.011892,84231.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717979324,0.011893,84229.0,84216.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769717979621,0.10704,84235.0,84216.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769717979822,0.11873311,84228.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769717980029,0.011895,84213.0,84198.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769717980317,0.011893,84225.0,84199.0,0.11962487]
["bitfinex-derivatives","BTCF0:USTF0",1769717980522,0.011894,84223.0,84201.0,0.11962487]
["bitfinex-derivatives","BTCF0:USTF0",1769717980720,0.011894,84223.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717981023,0.011893,84226.0,84186.0,0.11962487]
["bitfinex-derivatives","BTCF0:USTF0",1769717981220,0.00112537,84224.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717981521,0.00112537,84220.0,84188.0,0.12221325]
["bitfinex-derivatives","BTCF0:USTF0",1769717981732,0.00112537,84218.0,84188.0,0.12221325]
["bitfinex-derivatives","BTCF0:USTF0",1769717982413,0.011895,84210.0,84188.0,0.12221325]
["bitfinex-derivatives","BTCF0:USTF0",1769717985324,0.0031061,84212.0,84188.0,0.12221325]
["bitfinex-derivatives","BTCF0:USTF0",1769717985632,0.011897,84199.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717985833,0.011897,84198.0,84177.0,0.11855315]
["bitfinex-derivatives","BTCF0:USTF0",1769717986123,0.011897,84198.0,84178.0,0.12105692]
["bitfinex-derivatives","BTCF0:USTF0",1769717986428,0.011897,84199.0,84178.0,0.12105692]
["bitfinex-derivatives","BTCF0:USTF0",1769717986628,0.10704,84206.0,84178.0,0.12105692]
["bitfinex-derivatives","BTCF0:USTF0",1769717987026,0.10704,84206.0,84185.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717987232,0.10704,84206.0,84187.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769717987430,0.10704,84206.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717988031,0.011897,84200.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717989028,0.011897,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717989331,0.011895,84213.0,84192.0,0.1170771]
["bitfinex-derivatives","BTCF0:USTF0",1769717989530,0.011895,84211.0,84194.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717989829,0.00876868,84217.0,84195.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1769717990028,0.011895,84212.0,84195.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1769717990329,0.011895,84215.0,84203.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717990527,0.011895,84215.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717991325,0.10704,84224.0,84206.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717991326,0.011894,84220.0,84206.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717991520,0.011894,84218.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717992032,0.011894,84218.0,84207.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1769717993322,0.011895,84213.0,84207.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717993526,0.011895,84213.0,84204.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717993834,0.011895,84213.0,84205.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717994032,0.10708,84224.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717994225,0.011895,84215.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717994426,0.011895,84215.0,84206.0,0.09730297]
["bitfinex-derivatives","BTCF0:USTF0",1769717995131,0.011895,84215.0,84207.0,0.09471459]
["bitfinex-derivatives","BTCF0:USTF0",1769717995336,0.005,84251.0,84213.0,0.11545286]
["bitfinex-derivatives","BTCF0:USTF0",1769717995642,0.011891,84240.0,84226.0,0.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1769717995818,0.011891,84240.0,84228.0,0.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1769717996132,0.011891,84240.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717996327,0.011892,84237.0,84229.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769717998425,0.011892,84237.0,84228.0,0.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1769717998626,0.011892,84237.0,84228.0,0.09731933]
["bitfinex-derivatives","BTCF0:USTF0",1769718000230,0.011892,84237.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718001526,0.011892,84237.0,84224.0,0.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1769718001722,0.01371223,84240.0,84224.0,0.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1769718001927,0.10708,84246.0,84211.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718001928,0.011893,84227.0,84211.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718002132,0.011891,84244.0,84202.0,0.11542925]
["bitfinex-derivatives","BTCF0:USTF0",1769718002133,0.011894,84221.0,84206.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718002426,0.10704,84232.0,84208.0,0.11688959]
["bitfinex-derivatives","BTCF0:USTF0",1769718002427,0.011893,84225.0,84208.0,0.11688959]
["bitfinex-derivatives","BTCF0:USTF0",1769718002635,0.011893,84225.0,84209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718003337,0.011894,84222.0,84209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718004036,0.011894,84223.0,84209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718004843,0.01334671,84225.0,84209.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718005041,0.01334671,84225.0,84203.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718005336,0.011895,84213.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718005526,0.011895,84216.0,84202.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718005723,0.011895,84216.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718006627,0.011895,84214.0,84200.0,0.24911189]
["bitfinex-derivatives","BTCF0:USTF0",1769718006833,0.01189477,84218.0,84200.0,0.24911189]
["bitfinex-derivatives","BTCF0:USTF0",1769718006834,0.011895,84212.0,84200.0,0.24911189]
["bitfinex-derivatives","BTCF0:USTF0",1769718007138,0.011895,84212.0,84200.0,0.25170027]
["bitfinex-derivatives","BTCF0:USTF0",1769718007334,0.011895,84215.0,84200.0,0.25170027]
["bitfinex-derivatives","BTCF0:USTF0",1769718008337,0.011895,84211.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718008729,0.011895,84214.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718009142,0.011895,84212.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718011341,0.011895,84212.0,84199.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718012042,0.011895,84212.0,84204.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718014443,0.011895,84212.0,84205.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718015145,0.011895,84212.0,84204.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718015340,0.011895,84212.0,84205.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718016533,0.011895,84215.0,84205.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718016733,0.011895,84215.0,84206.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718017235,0.011895,84214.0,84205.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718017544,0.011895,84214.0,84206.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718017741,0.011895,84213.0,84206.0,0.14207189]
["bitfinex-derivatives","BTCF0:USTF0",1769718018943,0.011895,84213.0,84206.0,0.14466027]
["bitfinex-derivatives","BTCF0:USTF0",1769718019241,0.011895,84216.0,84207.0,0.25917642]
["bitfinex-derivatives","BTCF0:USTF0",1769718019544,0.011895,84216.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718019545,0.011895,84216.0,84208.0,0.2617648]
["bitfinex-derivatives","BTCF0:USTF0",1769718020645,0.10704,84223.0,84204.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718020646,0.00868639,84222.0,84204.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718020836,0.011895,84212.0,84204.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718021446,0.011895,84212.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718021647,0.011895,84215.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718022548,0.011895,84215.0,84204.0,0.1213654]
["bitfinex-derivatives","BTCF0:USTF0",1769718023348,0.011895,84214.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718023748,0.011895,84214.0,84203.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718024142,0.011895,84214.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718024744,0.011895,84214.0,84203.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718025252,0.011895,84214.0,84203.0,0.18018803]
["bitfinex-derivatives","BTCF0:USTF0",1769718025755,0.011895,84214.0,84203.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718026546,0.011894,84217.0,84203.0,0.18018803]
["bitfinex-derivatives","BTCF0:USTF0",1769718027346,0.011894,84217.0,84204.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718027652,0.011894,84217.0,84204.0,0.18018803]
["bitfinex-derivatives","BTCF0:USTF0",1769718027854,0.10704,84223.0,84206.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1769718028049,0.011893,84228.0,84208.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1769718028351,0.118933,84229.0,84210.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1769718028654,0.118933,84229.0,84212.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1769718028858,0.118933,84229.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718029445,0.011893,84227.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718029856,0.011893,84225.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718031457,0.10704,84229.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718031846,0.011893,84226.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718032053,0.011893,84226.0,84207.0,0.17759965]
["bitfinex-derivatives","BTCF0:USTF0",1769718032258,0.011893,84226.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718033053,0.10704,84229.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718033054,0.011893,84224.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718033251,0.011893,84224.0,84208.0,0.12170096]
["bitfinex-derivatives","BTCF0:USTF0",1769718037067,0.011893,84227.0,84208.0,0.12170096]
["bitfinex-derivatives","BTCF0:USTF0",1769718037263,0.011893,84227.0,84209.0,0.1168323]
["bitfinex-derivatives","BTCF0:USTF0",1769718037463,0.011893,84227.0,84211.0,0.1168323]
["bitfinex-derivatives","BTCF0:USTF0",1769718037667,0.00258838,84226.0,84212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718038765,0.011893,84226.0,84212.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718038968,0.011893,84226.0,84212.0,0.11461622]
["bitfinex-derivatives","BTCF0:USTF0",1769718042769,0.011894,84222.0,84199.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718042961,0.04807302,84225.0,84199.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718044075,0.10704,84231.0,84189.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718044076,0.04486351,84222.0,84189.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718044280,0.04486351,84212.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718044470,0.011896,84208.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718044670,0.011896,84206.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718045379,0.04486351,84212.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718046581,0.011896,84207.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718047282,0.011895,84210.0,84189.0,0.11634178]
["bitfinex-derivatives","BTCF0:USTF0",1769718047776,0.011895,84210.0,84194.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718047966,0.011895,84210.0,84196.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718048168,0.011895,84210.0,84198.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718048371,0.011895,84210.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718049582,0.011896,84208.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718052079,0.011895,84210.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718052277,0.011897,84197.0,84179.0,0.1137534]
["bitfinex-derivatives","BTCF0:USTF0",1769718052479,0.0017256,84209.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718052680,0.011897,84200.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718053077,0.011897,84202.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718053477,0.00258838,84201.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718054387,0.011897,84202.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718056091,0.011895,84213.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718056280,0.01448338,84213.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718056681,0.011896,84202.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718059788,0.01448438,84202.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718060393,0.011896,84207.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718060576,0.00258838,84207.0,84191.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718060775,0.10704,84216.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718060982,0.011895,84212.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718061288,0.011895,84211.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718061590,0.011895,84210.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718061977,0.00258838,84209.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718062486,0.011896,84206.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718062884,0.011896,84208.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718063088,0.00258838,84207.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718063493,0.011896,84206.0,84195.0,0.11199207]
["bitfinex-derivatives","BTCF0:USTF0",1769718064386,0.09361867,84215.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718064584,0.09448149,84215.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718065991,0.011896,84208.0,84197.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718066189,0.01275882,84208.0,84198.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718066691,0.011896,84206.0,84198.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718066885,0.00086282,84208.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718067090,0.011896,84207.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718067282,0.011896,84207.0,84198.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718067283,0.00086282,84206.0,84198.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718069289,0.10708,84223.0,84200.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718069290,0.02724861,84222.0,84200.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718069495,0.011895,84214.0,84202.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718069694,0.011894,84218.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718069895,0.02724861,84218.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718071099,0.011895,84215.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718072092,0.011895,84215.0,84203.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1769718075703,0.03914261,84218.0,84203.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1769718076104,0.011894,84217.0,84203.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1769718076504,0.011895,84216.0,84203.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1769718077715,0.011895,84215.0,84203.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1769718080214,0.011895,84215.0,84203.0,0.29448608]
["bitfinex-derivatives","BTCF0:USTF0",1769718082017,0.011895,84215.0,84204.0,0.11440767]
["bitfinex-derivatives","BTCF0:USTF0",1769718082212,0.011895,84215.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718083716,0.011895,84214.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718085922,0.011895,84213.0,84202.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718086220,0.011895,84215.0,84202.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718086516,0.011895,84214.0,84202.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718087214,0.011895,84213.0,84202.0,0.18078916]
["bitfinex-derivatives","BTCF0:USTF0",1769718087420,0.011895,84213.0,84203.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718087610,0.011895,84213.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718090423,0.01676382,84222.0,84204.0,0.11780647]
["bitfinex-derivatives","BTCF0:USTF0",1769718090719,0.01676382,84222.0,84204.0,0.29600725]
["bitfinex-derivatives","BTCF0:USTF0",1769718092122,0.011895,84215.0,84204.0,0.29600725]
["bitfinex-derivatives","BTCF0:USTF0",1769718092520,0.10708,84223.0,84207.0,0.11521809]
["bitfinex-derivatives","BTCF0:USTF0",1769718092817,0.10708,84223.0,84197.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718092818,0.01648794,84231.0,84218.0,0.17820078]
["bitfinex-derivatives","BTCF0:USTF0",1769718093023,0.01648794,84230.0,84223.0,0.1427546]
["bitfinex-derivatives","BTCF0:USTF0",1769718093222,0.01648794,84230.0,84222.0,0.1427546]
["bitfinex-derivatives","BTCF0:USTF0",1769718093615,0.01682487,84228.0,84207.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718093819,0.01682487,84225.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718094023,0.011893,84224.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718094222,0.02871787,84224.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718096125,0.011893,84224.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718097925,0.02107018,84228.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718099028,0.011893,84224.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718100321,0.011894,84223.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718100524,0.011894,84221.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718100824,0.01778285,84229.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718101019,0.011894,84223.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718101420,0.011894,84220.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718101822,0.011895,84215.0,84208.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718102017,0.011893,84225.0,84208.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718102018,0.01668635,84225.0,84208.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718102223,0.011894,84218.0,84208.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718102425,0.011894,84219.0,84208.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718102732,0.011894,84219.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718103323,0.011894,84218.0,84208.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718103524,0.011895,84215.0,84202.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718103835,0.011895,84214.0,84202.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718104923,0.011895,84213.0,84202.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718105119,0.11351828,84211.0,84200.0,0.34663203]
["bitfinex-derivatives","BTCF0:USTF0",1769718105318,0.011896,84206.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718105724,0.011896,84205.0,84194.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769718106125,0.011896,84204.0,84194.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769718107135,0.011896,84204.0,84195.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718107328,0.11351828,84214.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718107533,0.011897,84202.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718107727,0.11351828,84210.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718107926,0.011896,84209.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718108135,0.011896,84208.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718108335,0.11351828,84210.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718108939,0.011896,84205.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718109838,0.11351828,84211.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718110336,0.011895,84210.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718110536,0.11351828,84211.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718110736,0.011896,84206.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718111138,0.11351828,84211.0,84195.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718111339,0.12541428,84209.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718111644,0.11351828,84206.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718111842,0.011897,84201.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718112026,0.011896,84203.0,84191.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718112432,0.011897,84197.0,84183.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718112632,0.011897,84197.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718112833,0.011897,84200.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718113142,0.011897,84198.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718113343,0.011897,84197.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718113544,0.11351828,84206.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718113545,0.011898,84195.0,84183.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718113743,0.011896,84205.0,84190.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718113744,0.011897,84198.0,84190.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718113936,0.011897,84198.0,84189.0,0.11623672]
["bitfinex-derivatives","BTCF0:USTF0",1769718114548,0.011897,84198.0,84189.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1769718114935,0.011897,84196.0,84188.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718115243,0.011897,84196.0,84189.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718115745,0.011897,84196.0,84189.0,0.29997497]
["bitfinex-derivatives","BTCF0:USTF0",1769718116345,0.011897,84199.0,84189.0,0.29997497]
["bitfinex-derivatives","BTCF0:USTF0",1769718116547,0.011897,84197.0,84189.0,0.29738659]
["bitfinex-derivatives","BTCF0:USTF0",1769718116741,0.011897,84197.0,84189.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718120448,0.011897,84197.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718121744,0.011895,84211.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718121944,0.011897,84200.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718122147,0.011897,84201.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718123450,0.011897,84202.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718124153,0.011896,84205.0,84189.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718124555,0.10704,84213.0,84196.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718124750,0.011895,84210.0,84201.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718124956,0.011895,84210.0,84203.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718125156,0.011894,84221.0,84203.0,0.12185207]
["bitfinex-derivatives","BTCF0:USTF0",1769718125361,0.10708,84239.0,84212.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718125546,0.11028258,84238.0,84221.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718125753,0.11028258,84238.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718125754,0.011893,84225.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718126056,0.011893,84228.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718126261,0.011893,84231.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718126564,0.10708,84239.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718126857,0.011893,84230.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718127059,0.011893,84225.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718127257,0.011893,84228.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718127648,0.011893,84228.0,84214.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718127848,0.011893,84228.0,84216.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718128050,0.011893,84228.0,84202.0,0.368776]
["bitfinex-derivatives","BTCF0:USTF0",1769718128051,0.011893,84228.0,84218.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718128252,0.11028258,84238.0,84220.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718128452,0.011893,84227.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718128753,0.11028258,84238.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718130058,0.011893,84228.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718130449,0.11028258,84238.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718130947,0.011893,84228.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718131147,0.11028258,84238.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718131352,0.011893,84227.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718131554,0.011893,84225.0,84215.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718131855,0.011894,84224.0,84216.0,0.12012689]
["bitfinex-derivatives","BTCF0:USTF0",1769718132255,0.002588,84225.0,84216.0,0.12012689]
["bitfinex-derivatives","BTCF0:USTF0",1769718132651,0.011893,84227.0,84216.0,0.12012689]
["bitfinex-derivatives","BTCF0:USTF0",1769718132957,0.014481,84227.0,84216.0,0.12012689]
["bitfinex-derivatives","BTCF0:USTF0",1769718142862,0.014481,84227.0,84216.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718143067,0.011893,84226.0,84217.0,0.11926369]
["bitfinex-derivatives","BTCF0:USTF0",1769718143267,0.002588,84225.0,84217.0,0.12012689]
["bitfinex-derivatives","BTCF0:USTF0",1769718144362,0.011894,84219.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718144579,0.00258838,84218.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718144967,0.011895,84216.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718145267,0.00258838,84216.0,84198.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718145462,0.00258838,84216.0,84203.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718145866,0.00258838,84216.0,84197.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718145867,0.11466407,84216.0,84197.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718146064,0.11207569,84213.0,84190.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718146262,0.11466407,84212.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718146563,0.011896,84203.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718146862,0.00258838,84202.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718147170,0.11207569,84220.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718147373,0.00258838,84208.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718148262,0.01448438,84208.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718148567,0.00258838,84208.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718150370,0.01448438,84208.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718150565,0.00258838,84208.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718151562,0.011896,84205.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718151770,0.00258838,84204.0,84192.0,0.11807309]
["bitfinex-derivatives","BTCF0:USTF0",1769718154276,0.00258838,84204.0,84195.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718154578,0.00258838,84204.0,84196.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718154962,0.011895,84210.0,84196.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718155166,0.011896,84208.0,84196.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718155377,0.00258838,84207.0,84196.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718156374,0.011895,84211.0,84198.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718156569,0.10704,84224.0,84200.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718156772,0.011894,84218.0,84202.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718156968,0.10704,84228.0,84206.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718157172,0.011893,84226.0,84209.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718157479,0.011893,84226.0,84211.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718157669,0.011893,84226.0,84213.0,0.11870376]
["bitfinex-derivatives","BTCF0:USTF0",1769718157865,0.10704,84228.0,84215.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718158078,0.10704,84228.0,84205.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1769718158079,0.10704,84228.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718158282,0.10704,84228.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718158283,0.11337656,84227.0,84211.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1769718158481,0.011894,84221.0,84211.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1769718158982,0.011894,84221.0,84211.0,0.14502228]
["bitfinex-derivatives","BTCF0:USTF0",1769718159179,0.002588,84220.0,84211.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718159593,0.002588,84220.0,84211.0,0.14243428]
["bitfinex-derivatives","BTCF0:USTF0",1769718159881,0.011893,84226.0,84212.0,0.06309885]
["bitfinex-derivatives","BTCF0:USTF0",1769718160084,0.002588,84225.0,84214.0,0.06309885]
["bitfinex-derivatives","BTCF0:USTF0",1769718160276,0.002588,84225.0,84216.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718160478,0.002588,84225.0,84208.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1769718160680,0.002588,84225.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718161678,0.011894,84221.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718161880,0.10704,84228.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718162085,0.121521,84228.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718162585,0.011893,84225.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718162882,0.002588,84224.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718163978,0.011894,84221.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718164185,0.014482,84221.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718164383,0.011894,84221.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718164584,0.014482,84221.0,84209.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718166781,0.011894,84219.0,84207.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1769718167080,0.014482,84218.0,84204.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718167284,0.002588,84218.0,84204.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1769718168784,0.011894,84217.0,84204.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1769718168984,0.002588,84216.0,84204.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1769718171481,0.002588,84216.0,84205.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718171677,0.002588,84216.0,84205.0,0.1789861]
["bitfinex-derivatives","BTCF0:USTF0",1769718171876,0.002588,84216.0,84205.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718172475,0.002588,84216.0,84205.0,0.1789861]
["bitfinex-derivatives","BTCF0:USTF0",1769718173085,0.002588,84216.0,84205.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718173286,0.002588,84216.0,84205.0,0.1789861]
["bitfinex-derivatives","BTCF0:USTF0",1769718174679,0.002588,84216.0,84206.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1769718174881,0.002588,84216.0,84206.0,0.1789861]
["bitfinex-derivatives","BTCF0:USTF0",1769718177491,0.002588,84216.0,84197.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718177679,0.014483,84216.0,84200.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718177880,0.002588,84216.0,84200.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718178189,0.002588,84216.0,84201.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769718178488,0.002588,84216.0,84202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718180380,0.011895,84215.0,84202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718180582,0.002588,84214.0,84202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718181086,0.014483,84214.0,84202.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718186386,0.12,84220.0,84202.0,0.23843778]
["bitfinex-derivatives","BTCF0:USTF0",1769718186781,0.011895,84214.0,84202.0,0.23843778]
["bitfinex-derivatives","BTCF0:USTF0",1769718187191,0.011895,84214.0,84203.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718187394,0.011895,84214.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718187583,0.011895,84214.0,84204.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718189794,0.12,84223.0,84205.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718190092,0.12,84223.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718190600,0.011894,84217.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718191094,0.011895,84216.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718191793,0.011895,84216.0,84206.0,0.4379877]
["bitfinex-derivatives","BTCF0:USTF0",1769718191989,0.011895,84216.0,84206.0,0.44057608]
["bitfinex-derivatives","BTCF0:USTF0",1769718192293,0.011894,84220.0,84206.0,0.44057608]
["bitfinex-derivatives","BTCF0:USTF0",1769718192494,0.12,84223.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718193596,0.12,84223.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718194093,0.011894,84218.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718194285,0.011894,84218.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718195192,0.011894,84218.0,84211.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718195390,0.011894,84218.0,84210.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718195586,0.011894,84220.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718195896,0.011894,84219.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718196084,0.011894,84219.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718196284,0.131893,84226.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718196482,0.131893,84226.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718196697,0.12,84224.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718196896,0.011894,84219.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718197298,0.011894,84218.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718197484,0.011894,84218.0,84215.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718198497,0.011894,84218.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718198700,0.011894,84218.0,84209.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718199602,0.011894,84217.0,84209.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718199799,0.011895,84215.0,84209.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718200100,0.011895,84215.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718200299,0.011895,84215.0,84205.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718200490,0.131894,84219.0,84205.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718200688,0.131894,84219.0,84210.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718200888,0.011895,84212.0,84210.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718201095,0.011895,84212.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718202110,0.011895,84210.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718202395,0.131894,84219.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718202598,0.011895,84213.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718203102,0.011895,84211.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718205598,0.12,84219.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718205901,0.011894,84221.0,84209.0,0.40082624]
["bitfinex-derivatives","BTCF0:USTF0",1769718206099,0.011894,84221.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718206606,0.011894,84217.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718206897,0.12,84228.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718207090,0.131893,84226.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718207290,0.011895,84216.0,84210.0,0.2030015]
["bitfinex-derivatives","BTCF0:USTF0",1769718207601,0.011895,84216.0,84210.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718207789,0.12,84219.0,84203.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718207991,0.011896,84209.0,84200.0,0.4379877]
["bitfinex-derivatives","BTCF0:USTF0",1769718208187,0.12,84212.0,84200.0,0.4379877]
["bitfinex-derivatives","BTCF0:USTF0",1769718208504,0.131895,84212.0,84201.0,0.23757458]
["bitfinex-derivatives","BTCF0:USTF0",1769718208700,0.011895,84210.0,84201.0,0.24016296]
["bitfinex-derivatives","BTCF0:USTF0",1769718208894,0.011895,84210.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718208895,0.12,84204.0,84189.0,0.29600176]
["bitfinex-derivatives","BTCF0:USTF0",1769718209106,0.011894,84217.0,84184.0,0.11639636]
["bitfinex-derivatives","BTCF0:USTF0",1769718209107,0.11972948,84208.0,84184.0,0.11639636]
["bitfinex-derivatives","BTCF0:USTF0",1769718209399,0.11972948,84202.0,84190.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718209697,0.11972948,84202.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718210595,0.11972948,84197.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718210795,0.011898,84195.0,84186.0,0.11639636]
["bitfinex-derivatives","BTCF0:USTF0",1769718210994,0.011898,84195.0,84187.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718213299,0.014486,84195.0,84187.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718213693,0.002588,84195.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718213902,0.011898,84192.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718217109,0.002588,84195.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718217296,0.014485,84195.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718217496,0.011898,84193.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718217705,0.01448638,84193.0,84182.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718226005,0.20041312,84210.0,84185.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718226006,0.11954731,84209.0,84185.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718226205,0.00258838,84203.0,84191.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718227203,0.011897,84200.0,84191.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718227908,0.011897,84199.0,84184.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718228104,0.00258838,84200.0,84184.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718228303,0.011897,84198.0,84184.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718228701,0.011897,84198.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718229006,0.01448538,84198.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718229206,0.11954731,84207.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718229416,0.00258838,84206.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718230699,0.118975,84210.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718230901,0.00258838,84209.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718232104,0.011897,84202.0,84189.0,0.11650024]
["bitfinex-derivatives","BTCF0:USTF0",1769718235420,0.011897,84202.0,84190.0,0.20041312]
["bitfinex-derivatives","BTCF0:USTF0",1769718235620,0.011897,84202.0,84191.0,0.10898376]
["bitfinex-derivatives","BTCF0:USTF0",1769718235822,0.01448538,84202.0,84191.0,0.10898376]
["bitfinex-derivatives","BTCF0:USTF0",1769718240529,0.011897,84202.0,84191.0,0.10898376]
["bitfinex-derivatives","BTCF0:USTF0",1769718244525,0.011897,84200.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718244826,0.011896,84203.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718245027,0.01448438,84203.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718245429,0.011897,84201.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718245728,0.00258838,84200.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718245925,0.011897,84198.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718246123,0.00258838,84197.0,84191.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718247130,0.00258838,84197.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718254938,0.00258838,84197.0,84189.0,0.09879078]
["bitfinex-derivatives","BTCF0:USTF0",1769718255238,0.005,84219.0,84198.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718255438,0.00258838,84218.0,84198.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718256232,0.00258838,84218.0,84196.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1769718256233,0.00258838,84218.0,84200.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718256427,0.10708,84226.0,84205.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718256631,0.00258838,84225.0,84205.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718256828,0.01448138,84225.0,84205.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718257032,0.011893,84225.0,84209.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718257559,0.01448138,84225.0,84209.0,0.1018732]
["bitfinex-derivatives","BTCF0:USTF0",1769718259157,0.2192605,84240.0,84216.0,0.17841118]
["bitfinex-derivatives","BTCF0:USTF0",1769718259355,0.011892,84235.0,84219.0,0.08770969]
["bitfinex-derivatives","BTCF0:USTF0",1769718259556,0.00258838,84234.0,84220.0,0.08770969]
["bitfinex-derivatives","BTCF0:USTF0",1769718262554,0.11476888,84234.0,84210.0,0.17841118]
["bitfinex-derivatives","BTCF0:USTF0",1769718262757,0.11476888,84234.0,84206.0,0.08130046]
["bitfinex-derivatives","BTCF0:USTF0",1769718262758,0.011894,84219.0,84206.0,0.08130046]
["bitfinex-derivatives","BTCF0:USTF0",1769718262956,0.00258838,84218.0,84206.0,0.08130046]
["bitfinex-derivatives","BTCF0:USTF0",1769718263558,0.1121805,84236.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718263759,0.011894,84223.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264068,0.1121805,84235.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264269,0.11476888,84234.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264470,0.011893,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264760,0.11476888,84234.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264761,0.011892,84232.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718264968,0.00258838,84231.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718265367,0.011894,84221.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718265556,0.011893,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718265757,0.00258838,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718265956,0.011894,84223.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718266366,0.011893,84224.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718266559,0.00258838,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718266871,0.011894,84217.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718267051,0.00258838,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718267255,0.011894,84222.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718267560,0.011893,84225.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718267952,0.00258838,84230.0,84211.0,0.06543619]
["bitfinex-derivatives","BTCF0:USTF0",1769718268161,0.00258838,84230.0,84218.0,0.06818296]
["bitfinex-derivatives","BTCF0:USTF0",1769718268356,0.011893,84227.0,84218.0,0.06818296]
["bitfinex-derivatives","BTCF0:USTF0",1769718268661,0.01448138,84230.0,84218.0,0.06818296]
["bitfinex-derivatives","BTCF0:USTF0",1769718268967,0.00258838,84227.0,84218.0,0.06818296]
["bitfinex-derivatives","BTCF0:USTF0",1769718269968,0.11266361,84221.0,84203.0,0.31009917]
["bitfinex-derivatives","BTCF0:USTF0",1769718270166,0.00258838,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718272375,0.01448238,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718272669,0.00258838,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718272964,0.01448238,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718273370,0.00258838,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718273570,0.00258838,84220.0,84206.0,0.0841031]
["bitfinex-derivatives","BTCF0:USTF0",1769718273767,0.01448238,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718274371,0.00258838,84220.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718274869,0.011894,84219.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718275074,0.00258838,84218.0,84206.0,0.0722071]
["bitfinex-derivatives","BTCF0:USTF0",1769718275894,0.11134429,84205.0,84190.0,0.53466431]
["bitfinex-derivatives","BTCF0:USTF0",1769718276175,0.00258838,84204.0,84191.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769718276484,0.00258838,84204.0,84191.0,0.07921742]
["bitfinex-derivatives","BTCF0:USTF0",1769718276679,0.00258838,84204.0,84191.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718276870,0.011896,84206.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718277180,0.01448438,84206.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718277577,0.00258838,84206.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718279081,0.011896,84205.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718279283,0.00258838,84204.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718279782,0.011896,84203.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718279976,0.011897,84201.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718280482,0.00258838,84204.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718281071,0.011897,84201.0,84193.0,0.06731942]
["bitfinex-derivatives","BTCF0:USTF0",1769718281778,0.011895,84210.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718281978,0.00258838,84209.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718282174,0.011894,84220.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718282479,0.00258838,84219.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718282983,0.011896,84206.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718285886,0.011896,84209.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718286186,0.011896,84207.0,84196.0,0.0739351]
["bitfinex-derivatives","BTCF0:USTF0",1769718288282,0.00258838,84219.0,84197.0,0.08124127]
["bitfinex-derivatives","BTCF0:USTF0",1769718288283,0.011895,84210.0,84197.0,0.08124127]
["bitfinex-derivatives","BTCF0:USTF0",1769718288584,0.011896,84208.0,84197.0,0.08124127]
["bitfinex-derivatives","BTCF0:USTF0",1769718289088,0.011896,84208.0,84199.0,0.08124127]
["bitfinex-derivatives","BTCF0:USTF0",1769718289990,0.011896,84208.0,84204.0,0.08055061]
["bitfinex-derivatives","BTCF0:USTF0",1769718290892,0.011896,84208.0,84204.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718291788,0.011896,84208.0,84203.0,0.17804687]
["bitfinex-derivatives","BTCF0:USTF0",1769718291974,0.00258838,84207.0,84203.0,0.17804687]
["bitfinex-derivatives","BTCF0:USTF0",1769718292178,0.00258838,84207.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718292380,0.011896,84205.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718292579,0.00258838,84204.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718293180,0.011896,84203.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718293381,0.00258838,84202.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718293585,0.00086262,84202.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718293782,0.011896,84205.0,84192.0,0.34493207]
["bitfinex-derivatives","BTCF0:USTF0",1769718294089,0.011896,84205.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718297994,0.011896,84207.0,84193.0,0.01448638]
["bitfinex-derivatives","BTCF0:USTF0",1769718298190,0.011896,84207.0,84193.0,0.25237845]
["bitfinex-derivatives","BTCF0:USTF0",1769718299089,0.011896,84207.0,84194.0,0.23789207]
["bitfinex-derivatives","BTCF0:USTF0",1769718299395,0.011896,84207.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718300094,0.011896,84207.0,84195.0,0.24048045]
["bitfinex-derivatives","BTCF0:USTF0",1769718300285,0.011896,84207.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718300486,0.011894,84217.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718300487,0.011894,84217.0,84195.0,0.01448538]
["bitfinex-derivatives","BTCF0:USTF0",1769718300681,0.011895,84212.0,84196.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769718300893,0.011895,84210.0,84197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718301087,0.12,84220.0,84198.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769718301288,0.12,84220.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718301793,0.011895,84212.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718301994,0.11737536,84193.0,84175.0,0.12320062]
["bitfinex-derivatives","BTCF0:USTF0",1769718302192,0.011896,84206.0,84187.0,0.11216344]
["bitfinex-derivatives","BTCF0:USTF0",1769718302396,0.011898,84195.0,84187.0,0.11216344]
["bitfinex-derivatives","BTCF0:USTF0",1769718302586,0.011898,84193.0,84187.0,0.11216344]
["bitfinex-derivatives","BTCF0:USTF0",1769718303896,0.011898,84191.0,84187.0,0.11216344]
["bitfinex-derivatives","BTCF0:USTF0",1769718304083,0.011898,84191.0,84188.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718304280,0.011898,84189.0,84182.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718304494,0.01448638,84189.0,84178.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718305002,0.12927236,84201.0,84180.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718305191,0.000862,84200.0,84182.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718305393,0.000862,84200.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718305701,0.11823736,84200.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718305998,0.011898,84191.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718306200,0.01276,84191.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718306494,0.011898,84189.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718307601,0.011899,84187.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718307803,0.011898,84188.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718307998,0.011898,84189.0,84183.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718308399,0.011898,84189.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718311000,0.000862,84191.0,84176.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718311001,0.011899,84183.0,84176.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718311299,0.0119,84175.0,84168.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1769718311499,0.000862,84174.0,84168.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1769718311701,0.000862,84174.0,84164.0,0.20139284]
["bitfinex-derivatives","BTCF0:USTF0",1769718311895,0.0119,84177.0,84165.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718312405,0.0119,84175.0,84165.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718312902,0.012762,84175.0,84165.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718313301,0.11823736,84175.0,84164.0,0.09009222]
["bitfinex-derivatives","BTCF0:USTF0",1769718313996,0.011901,84170.0,84164.0,0.09009222]
["bitfinex-derivatives","BTCF0:USTF0",1769718314201,0.20057308,84180.0,84153.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769718314202,0.011901,84168.0,84155.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718314511,0.000862,84167.0,84158.0,0.20057308]
["bitfinex-derivatives","BTCF0:USTF0",1769718314805,0.011902,84166.0,84158.0,0.20316146]
["bitfinex-derivatives","BTCF0:USTF0",1769718314997,0.000862,84165.0,84158.0,0.20316146]
["bitfinex-derivatives","BTCF0:USTF0",1769718317604,8.461e-05,84169.0,84158.0,0.20316146]
["bitfinex-derivatives","BTCF0:USTF0",1769718317806,0.011901,84173.0,84159.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718318102,0.0119,84175.0,84163.0,0.3118737]
["bitfinex-derivatives","BTCF0:USTF0",1769718318302,0.0119,84175.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718318506,0.011901,84173.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718319597,0.011901,84171.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718323009,0.12927436,84181.0,84164.0,0.113889]
["bitfinex-derivatives","BTCF0:USTF0",1769718323303,0.011899,84181.0,84167.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718323507,0.011899,84181.0,84170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769718323906,0.0017256,84180.0,84170.0,0.20057354]
["bitfinex-derivatives","BTCF0:USTF0",1769718324105,0.011901,84173.0,84170.0,0.20057308]
["bitfinex-derivatives","BTCF0:USTF0",1769718324306,0.0119,84181.0,84170.0,0.11216344]
["bitfinex-derivatives","BTCF0:USTF0",1769718324508,0.11737536,84195.0,84172.0,0.11130062]
["bitfinex-derivatives","BTCF0:USTF0",1769718324702,0.00258838,84189.0,84180.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769718324910,0.00258838,84189.0,84180.0,0.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1769718325117,0.011898,84195.0,84180.0,0.11216352]
["bitfinex-derivatives","BTCF0:USTF0",1769718325312,0.011898,84193.0,84180.0,0.0008629]
["bitfinex-derivatives","BTCF0:USTF0",1769718325511,0.011899,84188.0,84171.0,0.11200418]
["bitfinex-derivatives","BTCF0:USTF0",1769718325718,0.00258838,84187.0,84174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718326103,0.011899,84183.0,84168.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718326303,0.1114389,84182.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718326514,0.1114389,84182.0,84165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718327708,0.0119,84179.0,84165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718327909,0.00258838,84178.0,84165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718329517,0.00258838,84178.0,84165.0,0.01276482]
["bitfinex-derivatives","BTCF0:USTF0",1769718329812,0.1114389,84178.0,84165.0,0.25023823]
["bitfinex-derivatives","BTCF0:USTF0",1769718330015,0.1114389,84178.0,84165.0,0.01276482]
["bitfinex-derivatives","BTCF0:USTF0",1769718330617,0.1114389,84178.0,84165.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718331713,0.1114389,84178.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718332015,0.10885052,84175.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718332202,0.00258838,84174.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718332917,0.00258838,84174.0,84164.0,0.10794282]
["bitfinex-derivatives","BTCF0:USTF0",1769718333110,0.12074952,84185.0,84167.0,0.12390518]
["bitfinex-derivatives","BTCF0:USTF0",1769718333305,0.00258838,84184.0,84168.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718333510,0.1200011,84184.0,84168.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718335019,0.011899,84183.0,84168.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718335214,0.00258838,84182.0,84168.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718336124,0.00258838,84182.0,84168.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1769718337108,0.0119,84179.0,84168.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1769718337316,0.118978,84191.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718337317,0.1200011,84178.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718337515,0.0119,84175.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718337718,0.00258838,84174.0,84165.0,0.01276482]
["bitfinex-derivatives","BTCF0:USTF0",1769718338106,0.011899,84182.0,84167.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718338311,0.00258838,84180.0,84168.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718338511,0.00258838,84180.0,84168.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1769718340520,0.011898,84192.0,84171.0,0.13138664]
["bitfinex-derivatives","BTCF0:USTF0",1769718340721,0.011898,84190.0,84173.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718341020,0.01448638,84190.0,84175.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718341211,0.01448638,84190.0,84174.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718341212,0.011898,84190.0,84177.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718341411,0.00258838,84189.0,84178.0,0.12034846]
["bitfinex-derivatives","BTCF0:USTF0",1769718341913,0.11741272,84188.0,84171.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718342117,0.1200011,84187.0,84172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718342318,0.11741272,84185.0,84172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718342524,0.00258838,84184.0,84172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718343227,0.11741272,84183.0,84172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718343432,0.00258838,84182.0,84172.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718347031,0.00258838,84182.0,84171.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718347330,0.00258838,84182.0,84165.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718347331,0.11741272,84180.0,84169.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718347532,0.00258838,84179.0,84169.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718347726,0.11741272,84180.0,84169.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718348833,0.011899,84182.0,84169.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718349217,0.011899,84182.0,84170.0,0.11948564]
["bitfinex-derivatives","BTCF0:USTF0",1769718349432,0.011899,84182.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718349623,0.011899,84182.0,84170.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718349834,0.12931172,84182.0,84170.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718350332,0.12931172,84182.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718350925,0.11741272,84182.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718353233,0.11741272,84185.0,84170.0,0.12207402]
["bitfinex-derivatives","BTCF0:USTF0",1769718353435,0.11741272,84185.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718358035,0.12931172,84185.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718358333,0.1197811,84180.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718358929,0.1197811,84180.0,84165.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718359120,0.1197811,84179.0,84162.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718359320,0.1197811,84179.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718360234,0.1197811,84177.0,84162.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718360437,0.1197811,84177.0,84162.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718360735,0.1197811,84182.0,84163.0,0.12782908]
["bitfinex-derivatives","BTCF0:USTF0",1769718360930,0.3134,84194.0,84167.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718360931,0.1316801,84181.0,84167.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718361122,0.1316801,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718361321,0.1197811,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718361539,0.1197811,84181.0,84168.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718361832,0.1197811,84181.0,84170.0,0.20057308]
["bitfinex-derivatives","BTCF0:USTF0",1769718362038,0.1197811,84181.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718362334,0.011899,84183.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718362535,0.1316801,84183.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718364631,0.3134,84194.0,84171.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718364632,0.011898,84189.0,84171.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718364837,0.011898,84195.0,84179.0,0.20057308]
["bitfinex-derivatives","BTCF0:USTF0",1769718365035,0.011898,84193.0,84180.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718365242,0.1197811,84196.0,84180.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718365423,0.1197811,84202.0,84186.0,0.11592708]
["bitfinex-derivatives","BTCF0:USTF0",1769718365731,0.1197811,84202.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718365945,0.011897,84201.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718366522,0.1316781,84201.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718366921,0.1197811,84201.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718370633,0.1197811,84201.0,84187.0,0.11851546]
["bitfinex-derivatives","BTCF0:USTF0",1769718373937,0.1197811,84201.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718375738,0.1316781,84201.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718376042,0.1316781,84201.0,84181.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718376224,0.1316781,84201.0,84182.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718377130,0.1197811,84201.0,84189.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718378441,0.1197811,84201.0,84186.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718378739,0.1197811,84201.0,84186.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718380341,0.1197811,84201.0,84187.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718380536,0.1197811,84201.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718381144,0.1316781,84201.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718381539,0.1316781,84201.0,84186.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718381540,0.1197811,84199.0,84186.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718381738,0.1197811,84199.0,84186.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718385245,0.1197811,84199.0,84187.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718385447,0.10940644,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718388641,0.12130344,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718388846,0.10940644,84198.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718389242,0.12130344,84202.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718389450,0.10940644,84205.0,84188.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718389654,0.10940644,84203.0,84189.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718389844,0.10940644,84203.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718390449,0.011895,84210.0,84190.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718390450,0.10940644,84207.0,84190.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718390647,0.10940644,84204.0,84190.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718391040,0.10940644,84202.0,84190.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718391242,0.10940644,84202.0,84191.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718391450,0.10940644,84202.0,84191.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718391652,0.011897,84201.0,84191.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718391851,0.12130344,84201.0,84191.0,0.1807128]
["bitfinex-derivatives","BTCF0:USTF0",1769718393252,0.10940644,84201.0,84192.0,0.17812442]
["bitfinex-derivatives","BTCF0:USTF0",1769718393552,0.10940644,84201.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718396566,0.10940644,84201.0,84191.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718396762,0.10940644,84201.0,84191.0,0.24106179]
["bitfinex-derivatives","BTCF0:USTF0",1769718398164,0.011897,84197.0,84191.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718398461,0.10940644,84201.0,84191.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769718398659,0.10940644,84201.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718399056,0.011897,84200.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718400563,0.10940644,84201.0,84186.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718400755,0.10940644,84201.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718401368,0.10940644,84201.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718401666,0.10940644,84201.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718402873,0.10940644,84201.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718403170,0.10940644,84201.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718403875,0.011897,84200.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718404072,0.12303119,84200.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718404879,0.011897,84199.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718405878,0.011897,84199.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718406876,0.12303119,84199.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718407576,0.12303119,84199.0,84186.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769718408977,0.12303119,84199.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718409174,0.12303119,84199.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718409476,0.11113419,84199.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718409974,0.11113419,84199.0,84186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718410174,0.11113419,84199.0,84187.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718410770,0.11113419,84199.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718411381,0.011897,84200.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718412080,0.011897,84200.0,84190.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718412669,0.011896,84203.0,84190.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718413184,0.011896,84203.0,84190.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718413478,0.12303019,84203.0,84190.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718416282,0.11142424,84201.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718416984,0.12332124,84200.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718417183,0.11142424,84200.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718417480,0.011895,84211.0,84196.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718417786,0.11142424,84214.0,84199.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718417984,0.011894,84218.0,84200.0,0.12920867]
["bitfinex-derivatives","BTCF0:USTF0",1769718418280,0.011894,84217.0,84201.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718418581,0.12331924,84216.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718418782,0.011895,84214.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718419083,0.011895,84211.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718419479,0.011893,84230.0,84205.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718419673,0.11142424,84227.0,84210.0,0.3521967]
["bitfinex-derivatives","BTCF0:USTF0",1769718419878,0.11142424,84227.0,84212.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718420080,0.12331724,84227.0,84213.0,0.24006179]
["bitfinex-derivatives","BTCF0:USTF0",1769718420379,0.11142424,84227.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718421979,0.011894,84222.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718422481,0.12331724,84225.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718422684,0.11142424,84223.0,84213.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718423679,0.11142424,84220.0,84213.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718423882,0.11142424,84208.0,84194.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718424088,0.11142424,84206.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718424277,0.11142424,84204.0,84190.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718424472,0.11142424,84200.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718424674,0.11142424,84198.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718424874,0.011895,84214.0,84189.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1769718424875,0.11142424,84196.0,84189.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1769718425184,0.11142424,84194.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718425385,0.011897,84199.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718425685,0.11142424,84196.0,84180.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718425981,0.11401262,84195.0,84180.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718426182,0.00258838,84195.0,84180.0,0.23366329]
["bitfinex-derivatives","BTCF0:USTF0",1769718426388,0.00258838,84195.0,84181.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718426575,0.12332124,84202.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718426775,0.11401262,84201.0,84183.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718427681,0.11401262,84201.0,84183.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718427890,0.11401262,84201.0,84184.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718428590,0.11401262,84201.0,84183.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718428885,0.11401262,84201.0,84183.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718431192,0.00258838,84201.0,84186.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718431486,0.00258838,84201.0,84186.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718431691,0.11401262,84201.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718432183,0.12590962,84201.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718433391,0.12590962,84201.0,84183.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718433989,0.12590962,84201.0,84183.0,0.3640957]
["bitfinex-derivatives","BTCF0:USTF0",1769718434292,0.12590962,84201.0,84186.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718435588,0.011896,84204.0,84186.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718435784,0.00258838,84203.0,84190.0,0.31524131]
["bitfinex-derivatives","BTCF0:USTF0",1769718435986,0.00258838,84203.0,84187.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718436387,0.00258838,84203.0,84190.0,0.20051802]
["bitfinex-derivatives","BTCF0:USTF0",1769718436690,0.00258838,84203.0,84187.0,0.23747341]
["bitfinex-derivatives","BTCF0:USTF0",1769718436887,0.00258838,84203.0,84180.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1769718437296,0.011897,84202.0,84180.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1769718437590,0.00258838,84201.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718437792,0.11142424,84200.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718437992,0.11142424,84198.0,84183.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718438191,0.11401262,84197.0,84180.0,0.42228131]
["bitfinex-derivatives","BTCF0:USTF0",1769718438391,0.11401262,84197.0,84180.0,0.43418131]
["bitfinex-derivatives","BTCF0:USTF0",1769718438687,0.11142424,84206.0,84187.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769718438890,0.11401262,84205.0,84189.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769718439086,0.11401262,84205.0,84188.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718439285,0.12332124,84202.0,84183.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718439493,0.11401262,84201.0,84185.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718439990,0.11401262,84201.0,84185.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718440187,0.11401262,84201.0,84185.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718440983,0.11401262,84201.0,84185.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718441185,0.11401262,84201.0,84186.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718441492,0.00258838,84201.0,84186.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718443999,0.00258838,84201.0,84186.0,0.12662229]
["bitfinex-derivatives","BTCF0:USTF0",1769718444692,0.00258838,84201.0,84186.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718445398,0.011897,84197.0,84186.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718445602,0.01448538,84197.0,84186.0,0.11472329]
["bitfinex-derivatives","BTCF0:USTF0",1769718445786,0.1212783,84197.0,84180.0,0.30755802]
["bitfinex-derivatives","BTCF0:USTF0",1769718445987,0.11868992,84193.0,84180.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769718446192,0.11868992,84207.0,84186.0,0.11513168]
["bitfinex-derivatives","BTCF0:USTF0",1769718446497,0.00258838,84199.0,84186.0,0.11513168]
["bitfinex-derivatives","BTCF0:USTF0",1769718450193,0.11868992,84207.0,84189.0,0.11513168]
["bitfinex-derivatives","BTCF0:USTF0",1769718450397,0.00258838,84199.0,84189.0,0.11513168]
["bitfinex-derivatives","BTCF0:USTF0",1769718451888,0.011897,84198.0,84189.0,0.11613168]
["bitfinex-derivatives","BTCF0:USTF0",1769718452088,0.00258838,84199.0,84189.0,0.11613168]
["bitfinex-derivatives","BTCF0:USTF0",1769718452289,0.00258838,84199.0,84189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718453893,0.00258838,84199.0,84189.0,0.11765973]
["bitfinex-derivatives","BTCF0:USTF0",1769718454097,0.00258838,84199.0,84189.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718454297,0.00258838,84199.0,84185.0,0.35416122]
["bitfinex-derivatives","BTCF0:USTF0",1769718454601,0.00258838,84199.0,84186.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718454802,0.00258838,84199.0,84185.0,0.36606022]
["bitfinex-derivatives","BTCF0:USTF0",1769718455300,0.00258838,84199.0,84186.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718455495,0.00258838,84199.0,84185.0,0.24940049]
["bitfinex-derivatives","BTCF0:USTF0",1769718455496,0.12497345,84193.0,84185.0,0.23750149]
["bitfinex-derivatives","BTCF0:USTF0",1769718455689,0.00086282,84192.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718457402,0.20051802,84210.0,84187.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718457704,0.00086282,84200.0,84189.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718457904,0.00086282,84200.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718459804,0.11393827,84200.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718460010,0.011897,84197.0,84181.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718460199,0.20138084,84200.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769718460200,0.11307545,84194.0,84176.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769718460394,0.11307545,84192.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718460599,0.00086282,84191.0,84180.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769718460810,0.00086282,84191.0,84182.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769718460998,0.00086282,84191.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718463411,0.00086282,84191.0,84183.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769718465701,0.12497245,84197.0,84183.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769718466314,0.12497245,84197.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718466612,0.12497245,84197.0,84183.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769718467112,0.12497245,84197.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718468199,0.011898,84194.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718468404,0.12497345,84192.0,84177.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718468709,0.12497545,84181.0,84175.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718469014,0.0119,84175.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718469205,0.12497545,84178.0,84158.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769718469400,0.11307545,84169.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718470217,0.11307545,84169.0,84156.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769718474722,0.11307545,84169.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718476818,0.11307545,84169.0,84152.0,0.11665973]
["bitfinex-derivatives","BTCF0:USTF0",1769718477022,0.10708,84180.0,84116.0,0.47589052]
["bitfinex-derivatives","BTCF0:USTF0",1769718477023,0.11219526,84161.0,84138.0,0.41118845]
["bitfinex-derivatives","BTCF0:USTF0",1769718477320,0.11219526,84149.0,84139.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718477723,0.11219526,84149.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718479915,0.11219526,84149.0,84123.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718480121,0.11219526,84139.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718480318,0.11219526,84133.0,84122.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769718480708,0.11219526,84133.0,84122.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718480910,0.00010983,84132.0,84122.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769718481825,0.11230509,84132.0,84114.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718482121,0.11230509,84132.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718482315,0.11230509,84132.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769718482316,0.12410226,84128.0,84109.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718482616,0.12410226,84128.0,84086.0,0.29705136]
["bitfinex-derivatives","BTCF0:USTF0",1769718482617,0.11219526,84119.0,84099.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718482811,0.11219526,84119.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718483510,0.011908,84120.0,84105.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718483511,0.12410326,84118.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718483907,0.011908,84122.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718484111,0.12410326,84122.0,84110.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718484310,0.12410326,84122.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718484520,0.011908,84120.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718485112,0.011908,84120.0,84103.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718485313,0.011908,84120.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718486016,0.011908,84118.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718488020,0.011909,84116.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718488620,0.011908,84119.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718488926,0.11219526,84120.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718489426,0.11219526,84120.0,84104.0,0.11686321]
["bitfinex-derivatives","BTCF0:USTF0",1769718489736,0.11219526,84120.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718491126,0.011909,84117.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718492213,0.011909,84115.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718492614,0.011909,84116.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718492821,0.12410426,84116.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718495029,0.011909,84114.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718495726,0.011909,84116.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718496826,0.011908,84119.0,84104.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718497029,0.11219526,84135.0,84114.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718497226,0.11219526,84130.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718497626,0.12410126,84135.0,84118.0,0.11427483]
["bitfinex-derivatives","BTCF0:USTF0",1769718497932,0.10716,84138.0,84103.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769718497933,0.11230509,84132.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718498123,0.011907,84131.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718498323,0.12410226,84131.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718498731,0.11219526,84131.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718504636,0.00010983,84132.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718504936,0.11230509,84132.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718507725,0.11535547,84130.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718507924,0.12726247,84130.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718510542,0.11535547,84130.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718512847,0.12726247,84130.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718513343,0.11535547,84130.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718513752,0.11383857,84127.0,84101.0,0.29691362]
["bitfinex-derivatives","BTCF0:USTF0",1769718513938,0.11383857,84127.0,84112.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718514339,0.11383857,84113.0,84095.0,0.52301974]
["bitfinex-derivatives","BTCF0:USTF0",1769718514534,0.11383857,84110.0,84095.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769718515051,0.00010983,84112.0,84098.0,0.11894612]
["bitfinex-derivatives","BTCF0:USTF0",1769718515245,0.00010983,84112.0,84100.0,0.11894612]
["bitfinex-derivatives","BTCF0:USTF0",1769718515453,0.00010983,84112.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718516250,0.00010983,84112.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718516251,0.011909,84111.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718516447,0.011909,84111.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718517040,0.11383857,84110.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718518646,0.11383857,84108.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718523066,0.11383857,84111.0,84096.0,0.01449938]
["bitfinex-derivatives","BTCF0:USTF0",1769718524066,0.11383857,84111.0,84096.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718525362,0.00010983,84112.0,84097.0,0.11894612]
["bitfinex-derivatives","BTCF0:USTF0",1769718525559,0.00010983,84112.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718525865,0.1139484,84112.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718528970,0.12574757,84111.0,84098.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718529470,0.11383857,84105.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718529674,0.11383857,84103.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718529862,0.00010983,84112.0,84086.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1769718529863,0.11383857,84094.0,84086.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1769718530166,0.11383857,84092.0,84087.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718530359,0.11642657,84092.0,84086.0,0.00013774]
["bitfinex-derivatives","BTCF0:USTF0",1769718531265,0.11642657,84092.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718531468,0.11383857,84086.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718531668,0.11642657,84086.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718531870,0.11642657,84086.0,84079.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769718532265,0.00010757,84085.0,84079.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718532467,0.00269557,84085.0,84079.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718533161,0.11383857,84079.0,84065.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718533363,0.11383857,84079.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718533780,0.11383857,84084.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718534080,0.11383857,84082.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718534279,0.11642657,84082.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718539473,0.011914,84081.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718539674,0.12198524,84080.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718546182,0.13131024,84084.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718546382,0.11939724,84082.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718546591,0.12198524,84081.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718550888,0.13389924,84081.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718551092,0.12198524,84081.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718552084,0.011914,84080.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718552285,0.11939724,84079.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718553287,0.12198524,84079.0,84070.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718553495,0.11939724,84075.0,84065.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718553791,0.11939724,84077.0,84065.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718553992,0.12198562,84077.0,84065.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769718554490,0.12198562,84077.0,84066.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769718554687,0.11939724,84082.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769718554878,0.12198562,84081.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769718555389,0.12198562,84081.0,84067.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769718557190,0.13389962,84081.0,84066.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1769718557388,0.13389962,84081.0,84067.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1769718558290,0.13389962,84081.0,84068.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1769718559092,0.12198562,84081.0,84068.0,0.2493649]
["bitfinex-derivatives","BTCF0:USTF0",1769718559288,0.12198562,84081.0,84070.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1769718560396,0.12198562,84081.0,84071.0,0.2374499]
["bitfinex-derivatives","BTCF0:USTF0",1769718561185,0.00805058,84081.0,84072.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769718561686,0.00086282,84081.0,84072.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769718563295,0.11939724,84080.0,84072.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769718564495,0.011915,84073.0,84057.0,0.65483502]
["bitfinex-derivatives","BTCF0:USTF0",1769718564688,0.011916,84064.0,84045.0,0.02397424]
["bitfinex-derivatives","BTCF0:USTF0",1769718564997,0.20109252,84060.0,84047.0,0.12225041]
["bitfinex-derivatives","BTCF0:USTF0",1769718565197,0.00086282,84059.0,84048.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718566888,0.00086282,84059.0,84042.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1769718567198,0.011917,84058.0,84044.0,0.12225041]
["bitfinex-derivatives","BTCF0:USTF0",1769718567497,0.01277982,84058.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718569993,0.011918,84052.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718570193,0.01278082,84052.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718570897,0.01278082,84052.0,84042.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1769718571101,0.01278082,84052.0,84043.0,0.12225041]
["bitfinex-derivatives","BTCF0:USTF0",1769718571302,0.01278082,84052.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718572105,0.00086282,84052.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718576304,0.011918,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718576504,0.00086282,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718578298,0.011918,84050.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718579204,0.00086282,84050.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718579797,0.011918,84053.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718580001,0.01278082,84053.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718580402,0.011918,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718580704,0.00086282,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718583311,0.011918,84052.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718583622,0.00086282,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718585819,0.01278082,84051.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718586120,0.011918,84053.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718587118,0.01278082,84053.0,84043.0,0.12483879]
["bitfinex-derivatives","BTCF0:USTF0",1769718587420,0.01278082,84053.0,84044.0,0.12225041]
["bitfinex-derivatives","BTCF0:USTF0",1769718587721,0.01278082,84053.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718588122,0.00086282,84053.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718591323,0.00011285,84063.0,84045.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718591619,0.011919,84045.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718591824,0.011918,84052.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718592016,0.00258838,84051.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718592216,0.011919,84045.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718592623,0.011919,84046.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718592823,0.011917,84055.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718593014,0.011919,84044.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718593215,0.00258838,84046.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718593724,0.011919,84044.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718595331,0.011919,84041.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718595522,0.00258838,84046.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718595722,0.011919,84043.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718598632,0.011919,84041.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718599326,0.011919,84044.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718599935,0.00258838,84046.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718599936,0.011919,84043.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718600124,0.00258838,84043.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718600429,0.011919,84044.0,84034.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718602531,0.011916,84065.0,84051.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718602737,0.00086244,84062.0,84053.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718602923,0.011916,84065.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603123,0.011916,84068.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603322,0.011916,84067.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603522,0.011916,84065.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603724,0.011916,84063.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603933,0.00099818,84064.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718603934,0.00086244,84062.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718604324,0.00013574,84064.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718604534,0.00099818,84064.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718606431,0.00013574,84064.0,84053.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718606637,0.011914,84079.0,84062.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718606837,0.00086244,84079.0,84064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718607037,0.00086244,84079.0,84066.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769718607339,0.00086244,84079.0,84067.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718607538,0.011915,84071.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718608232,0.011915,84074.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718608419,0.00086244,84073.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718608729,0.011915,84072.0,84067.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718609036,0.01277744,84072.0,84063.0,0.11985909]
["bitfinex-derivatives","BTCF0:USTF0",1769718609238,0.01277744,84072.0,84064.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718611723,0.011915,84070.0,84059.0,0.117974]
["bitfinex-derivatives","BTCF0:USTF0",1769718611925,0.00086244,84069.0,84059.0,0.12056238]
["bitfinex-derivatives","BTCF0:USTF0",1769718613126,0.00086244,84069.0,84059.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718615133,0.00086244,84069.0,84059.0,0.12056238]
["bitfinex-derivatives","BTCF0:USTF0",1769718620635,0.011915,84075.0,84060.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769718620836,0.00010939,84078.0,84061.0,0.12210191]
["bitfinex-derivatives","BTCF0:USTF0",1769718621138,0.00097183,84078.0,84061.0,0.13401791]
["bitfinex-derivatives","BTCF0:USTF0",1769718626238,0.11985788,84068.0,84048.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718626540,0.11985788,84065.0,84048.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718626725,0.011915,84069.0,84037.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1769718626726,0.011917,84055.0,84037.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1769718626929,0.011918,84053.0,84037.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1769718627129,0.00258838,84052.0,84037.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1769718627327,0.011918,84048.0,84037.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1769718627532,0.00258838,84047.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718628244,0.00258838,84047.0,84033.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1769718630742,0.01450738,84047.0,84033.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1769718632137,0.011919,84044.0,84033.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1769718632442,0.00271169,84043.0,84033.0,0.11349148]
["bitfinex-derivatives","BTCF0:USTF0",1769718640944,0.1181725,84041.0,84024.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718641240,0.13268088,84040.0,84025.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769718641448,0.01192,84036.0,84024.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718641747,0.00258838,84035.0,84024.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718642048,0.01450838,84035.0,84024.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718642435,0.011922,84025.0,84016.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718642634,0.01451038,84025.0,84016.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718643049,0.00258838,84025.0,84016.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718643246,0.011921,84030.0,84016.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718643448,0.00258838,84029.0,84016.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718643746,0.011921,84031.0,84020.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718643936,0.01278253,84031.0,84022.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718644133,0.011921,84031.0,84024.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718644335,0.10724,84040.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718645347,0.011921,84031.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718645548,0.11883561,84043.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718645849,0.011921,84033.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718646048,0.22611561,84043.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718646843,0.011921,84033.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718647144,0.011921,84031.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718648555,0.011919,84042.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718648945,0.011921,84031.0,84025.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718649952,0.011921,84029.0,84017.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718650152,0.10740331,84043.0,84017.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718650153,0.011921,84026.0,84017.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718650453,0.011921,84026.0,84017.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718650650,0.011922,84025.0,84011.0,0.12897928]
["bitfinex-derivatives","BTCF0:USTF0",1769718650952,0.011922,84025.0,84013.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718651153,0.011922,84025.0,84015.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718651446,0.011922,84025.0,84015.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718652152,0.00012331,84024.0,84015.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718652348,0.011922,84023.0,84010.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769718652540,0.011922,84023.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718653052,0.011922,84021.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718653243,0.00012331,84024.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718653443,0.01204531,84024.0,84010.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718654152,0.01204531,84024.0,84011.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718654352,0.01204531,84024.0,84013.0,0.11705628]
["bitfinex-derivatives","BTCF0:USTF0",1769718654552,0.01204531,84024.0,84013.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718656954,0.00012331,84024.0,84013.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718661553,0.11855641,84035.0,84013.0,0.11964466]
["bitfinex-derivatives","BTCF0:USTF0",1769718661755,0.11855641,84057.0,84030.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718661953,0.011917,84058.0,84032.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718662153,0.011918,84048.0,84034.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718662459,0.011915,84074.0,84045.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718662659,0.10728,84073.0,84049.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718662844,0.10728,84073.0,84051.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718663153,0.011916,84066.0,84053.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718663354,0.011916,84066.0,84055.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718663660,0.011916,84064.0,84057.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718663859,0.10728,84073.0,84059.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718664157,0.10728,84073.0,84060.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718664950,0.10728,84073.0,84060.0,0.11610061]
["bitfinex-derivatives","BTCF0:USTF0",1769718665346,0.09670791,84090.0,84060.0,0.11610061]
["bitfinex-derivatives","BTCF0:USTF0",1769718665347,0.011914,84076.0,84060.0,0.11610061]
["bitfinex-derivatives","BTCF0:USTF0",1769718665564,0.011914,84079.0,84060.0,0.11610061]
["bitfinex-derivatives","BTCF0:USTF0",1769718665748,0.10728,84089.0,84062.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718665952,0.011914,84080.0,84064.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718666249,0.11855641,84101.0,84076.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718666450,0.11855641,84097.0,84078.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718666653,0.11855641,84091.0,84078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718666959,0.011913,84087.0,84078.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718667156,0.11855641,84099.0,84078.0,0.11437543]
["bitfinex-derivatives","BTCF0:USTF0",1769718667352,0.002588,84093.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718667549,0.011913,84086.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718667749,0.011913,84084.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718667944,0.011913,84087.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718668157,0.01450138,84087.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718668358,0.011913,84085.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718668559,0.01450138,84085.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718669156,0.00258838,84085.0,84078.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718672256,0.00258838,84085.0,84065.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718672655,0.00258838,84085.0,84066.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718675664,0.00258838,84085.0,84071.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718677753,0.011913,84084.0,84071.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718677962,0.00258838,84083.0,84071.0,0.11351223]
["bitfinex-derivatives","BTCF0:USTF0",1769718685975,0.00258838,84083.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769718686153,0.00258838,84083.0,84066.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718686357,0.00258838,84083.0,84069.0,0.1206203]
["bitfinex-derivatives","BTCF0:USTF0",1769718688263,0.11924767,84077.0,84040.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718688452,0.11924767,84072.0,84054.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718688657,0.00258838,84071.0,84054.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718688861,0.00258838,84071.0,84056.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718689063,0.00258838,84071.0,84056.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1769718689270,0.00258838,84071.0,84059.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718689463,0.11924767,84080.0,84061.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718689667,0.00086282,84079.0,84062.0,0.11129368]
["bitfinex-derivatives","BTCF0:USTF0",1769718689970,0.011915,84072.0,84062.0,0.11129368]
["bitfinex-derivatives","BTCF0:USTF0",1769718690167,0.00086282,84071.0,84062.0,0.11129368]
["bitfinex-derivatives","BTCF0:USTF0",1769718691265,0.12011049,84071.0,84053.0,0.1087053]
["bitfinex-derivatives","BTCF0:USTF0",1769718691566,0.011916,84064.0,84053.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718691763,0.00086282,84063.0,84053.0,0.11129368]
["bitfinex-derivatives","BTCF0:USTF0",1769718693666,0.00086282,84063.0,84040.0,0.20106533]
["bitfinex-derivatives","BTCF0:USTF0",1769718693667,0.011918,84050.0,84036.0,0.23707404]
["bitfinex-derivatives","BTCF0:USTF0",1769718693874,0.00086282,84049.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718694061,0.00086282,84049.0,84037.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718695671,0.00086282,84049.0,84040.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718695868,0.00086282,84049.0,84041.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718698568,0.011917,84058.0,84041.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718698872,0.011917,84056.0,84041.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718699460,0.10922278,84062.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718699461,0.011917,84059.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718699667,0.011917,84059.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718699867,0.21646278,84067.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718699868,0.011916,84065.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700067,0.21646278,84067.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700068,0.10922278,84062.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700268,0.011918,84052.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700469,0.011917,84055.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700666,0.011916,84064.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700667,0.011917,84058.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700866,0.10922278,84064.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718700867,0.011917,84056.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718701865,0.011917,84059.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718702066,0.011917,84057.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718702982,0.011917,84056.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718703178,0.011918,84053.0,84043.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718703370,0.011918,84051.0,84043.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718703678,0.011917,84056.0,84044.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718703869,0.011917,84054.0,84044.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718704266,0.011918,84052.0,84044.0,0.1134362]
["bitfinex-derivatives","BTCF0:USTF0",1769718704771,0.011919,84046.0,84040.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718705076,0.011919,84046.0,84041.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718705370,0.011919,84046.0,84040.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718705371,0.00258838,84046.0,84040.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718707290,0.00258838,84046.0,84028.0,0.12276882]
["bitfinex-derivatives","BTCF0:USTF0",1769718707674,0.011918,84052.0,84029.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718707877,0.00258838,84051.0,84038.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718708372,0.00258838,84051.0,84040.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718710082,0.00258838,84051.0,84041.0,0.12276682]
["bitfinex-derivatives","BTCF0:USTF0",1769718710282,0.00258838,84051.0,84041.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718711675,0.31287649,84051.0,84036.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718711874,0.31287649,84051.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718712182,0.20365371,84051.0,84037.0,0.12276782]
["bitfinex-derivatives","BTCF0:USTF0",1769718712481,0.21557171,84051.0,84037.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718713180,0.01450638,84051.0,84037.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718713376,0.011918,84050.0,84037.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718713580,0.00258838,84049.0,84037.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718713779,0.11181116,84049.0,84028.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718714081,0.20106533,84040.0,84028.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718714277,0.00258838,84039.0,84028.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718714674,0.00258838,84039.0,84029.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718714880,0.00258838,84039.0,84029.0,0.12276882]
["bitfinex-derivatives","BTCF0:USTF0",1769718716689,0.01192,84038.0,84029.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718716890,0.00258838,84037.0,84029.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718717390,0.01192,84036.0,84029.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718717587,0.00258838,84035.0,84029.0,0.11084782]
["bitfinex-derivatives","BTCF0:USTF0",1769718718180,0.01192,84034.0,84025.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718718486,0.011919,84043.0,84031.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718718683,0.00258838,84039.0,84031.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718719888,0.01192,84038.0,84031.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718720080,0.00258838,84037.0,84031.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718720276,0.00258838,84037.0,84031.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718720793,0.00258838,84037.0,84021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718721087,0.00258838,84037.0,84026.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718721286,0.33019566,84050.0,84026.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718721593,0.01192,84039.0,84025.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718721790,0.01450838,84039.0,84025.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718721988,0.00258838,84039.0,84021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718722378,0.00258838,84039.0,84022.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718722686,0.01192,84038.0,84025.0,0.12558282]
["bitfinex-derivatives","BTCF0:USTF0",1769718722887,0.00258838,84037.0,84028.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718723087,0.011919,84040.0,84028.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718723297,0.01192,84038.0,84028.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718723489,0.01450838,84038.0,84028.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718724891,0.011918,84054.0,84029.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718725090,0.011919,84042.0,84029.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718725291,0.01450638,84049.0,84029.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718725493,0.011918,84048.0,84036.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718725685,0.10728,84066.0,84046.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718725989,0.00258838,84060.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718726197,0.10728,84066.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718726389,0.011916,84061.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718726589,0.011917,84059.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718729804,0.01450538,84059.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718734299,0.00258838,84059.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718734494,0.10728,84066.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718734696,0.00258838,84065.0,84048.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718735803,0.01450438,84065.0,84048.0,0.12557882]
["bitfinex-derivatives","BTCF0:USTF0",1769718736601,0.011916,84064.0,84048.0,0.12557882]
["bitfinex-derivatives","BTCF0:USTF0",1769718736802,0.011917,84055.0,84043.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718736995,0.011917,84058.0,84043.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718737194,0.01450538,84058.0,84043.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718738390,0.011917,84057.0,84043.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718738590,0.00258838,84056.0,84043.0,0.11366082]
["bitfinex-derivatives","BTCF0:USTF0",1769718739497,0.011918,84053.0,84039.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718739697,0.011918,84053.0,84035.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769718739698,0.00258838,84053.0,84038.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718740003,0.011918,84052.0,84038.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718740308,0.00258838,84052.0,84035.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769718740604,0.00258838,84052.0,84042.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718740904,0.11980071,84052.0,84035.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769718741093,0.011919,84044.0,84035.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769718741398,0.011919,84040.0,84028.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718741612,0.00258838,84040.0,84028.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718742104,0.00258838,84040.0,84030.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718742307,0.00258838,84040.0,84024.0,0.34431404]
["bitfinex-derivatives","BTCF0:USTF0",1769718742308,0.11721233,84047.0,84034.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718742603,0.11721233,84047.0,84031.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718742604,0.00258838,84046.0,84031.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718743207,0.011919,84041.0,84031.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718743409,0.01192,84038.0,84031.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718744590,0.01450838,84038.0,84031.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1769718744996,0.01192,84036.0,84025.0,0.08282464]
["bitfinex-derivatives","BTCF0:USTF0",1769718745196,0.00258838,84035.0,84025.0,0.08282464]
["bitfinex-derivatives","BTCF0:USTF0",1769718746002,0.00258838,84035.0,84031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769718746707,0.00258838,84035.0,84027.0,0.0830435]
["bitfinex-derivatives","BTCF0:USTF0",1769718751000,0.01192,84036.0,84028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718751908,0.11050792,84043.0,84028.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718752110,0.11050792,84043.0,84028.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1769718752309,0.01192,84039.0,84028.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1769718755312,0.01192,84037.0,84028.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1769718756608,0.10724,84052.0,84028.0,0.08649936]
["bitfinex-derivatives","BTCF0:USTF0",1769718756810,0.011918,84047.0,84033.0,0.08593185]
["bitfinex-derivatives","BTCF0:USTF0",1769718757015,0.011918,84047.0,84035.0,0.08593185]
["bitfinex-derivatives","BTCF0:USTF0",1769718757316,0.011918,84047.0,84036.0,0.08852023]
["bitfinex-derivatives","BTCF0:USTF0",1769718757816,0.011919,84045.0,84036.0,0.08852023]
["bitfinex-derivatives","BTCF0:USTF0",1769718758614,0.10724,84052.0,83992.0,0.41655089]
["bitfinex-derivatives","BTCF0:USTF0",1769718758615,0.11932766,84034.0,84012.0,0.23707404]
["bitfinex-derivatives","BTCF0:USTF0",1769718758805,0.00258838,84033.0,84016.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718760215,0.011921,84030.0,84016.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718760413,0.22310234,84052.0,84016.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718760615,0.00258838,84050.0,84031.0,0.01241297]
["bitfinex-derivatives","BTCF0:USTF0",1769718760819,0.00258838,84050.0,84033.0,0.01241297]
["bitfinex-derivatives","BTCF0:USTF0",1769718761006,0.00258838,84050.0,84035.0,0.01241297]
["bitfinex-derivatives","BTCF0:USTF0",1769718761208,0.00258838,84050.0,84036.0,0.01327579]
["bitfinex-derivatives","BTCF0:USTF0",1769718761410,0.011919,84047.0,84036.0,0.01327579]
["bitfinex-derivatives","BTCF0:USTF0",1769718761713,0.00258838,84046.0,84036.0,0.01327579]
["bitfinex-derivatives","BTCF0:USTF0",1769718763616,0.10724,84052.0,84036.0,0.01327579]
["bitfinex-derivatives","BTCF0:USTF0",1769718763916,0.0097947,88667.0,84036.0,0.01327579]
["bitfinex-derivatives","BTCF0:USTF0",1769718763917,0.011916,84065.0,84041.0,0.01343235]
["bitfinex-derivatives","BTCF0:USTF0",1769718764223,0.00258838,84061.0,84043.0,0.01343235]
["bitfinex-derivatives","BTCF0:USTF0",1769718764518,0.00258838,84061.0,84045.0,0.01343235]
["bitfinex-derivatives","BTCF0:USTF0",1769718764719,0.011917,84060.0,84046.0,0.01429517]
["bitfinex-derivatives","BTCF0:USTF0",1769718764915,0.00258838,84059.0,84046.0,0.01429517]
["bitfinex-derivatives","BTCF0:USTF0",1769718769218,0.011917,84058.0,84046.0,0.01429517]
["bitfinex-derivatives","BTCF0:USTF0",1769718769421,0.1155551,84054.0,84038.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718769615,0.011918,84052.0,84038.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718769815,0.10728,84066.0,84038.0,0.0141975]
["bitfinex-derivatives","BTCF0:USTF0",1769718770025,0.011917,84056.0,84038.0,0.0141975]
["bitfinex-derivatives","BTCF0:USTF0",1769718770218,0.011917,84056.0,84039.0,0.01333468]
["bitfinex-derivatives","BTCF0:USTF0",1769718770424,0.011917,84056.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718770425,0.011917,84056.0,84045.0,0.01333468]
["bitfinex-derivatives","BTCF0:USTF0",1769718770625,0.00258838,84055.0,84047.0,0.01333468]
["bitfinex-derivatives","BTCF0:USTF0",1769718770818,0.011917,84056.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718771220,0.011917,84054.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718772227,0.011917,84058.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718772413,0.01450538,84058.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718772926,0.01450538,84058.0,84048.0,0.00735088]
["bitfinex-derivatives","BTCF0:USTF0",1769718773328,0.011917,84056.0,84048.0,0.00735088]
["bitfinex-derivatives","BTCF0:USTF0",1769718773536,0.01450538,84056.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718775428,0.011917,84054.0,84048.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718775727,0.00258838,84053.0,84044.0,0.00705769]
["bitfinex-derivatives","BTCF0:USTF0",1769718775926,0.00258838,84053.0,84045.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718776320,0.011918,84049.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718779129,0.011918,84052.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718779427,0.00258838,84051.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718779828,0.011918,84050.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718780428,0.01450638,84050.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718781420,0.011918,84050.0,84045.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718781732,0.01450638,84050.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718783837,0.011918,84048.0,84036.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718784026,0.01450638,84048.0,84036.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718784331,0.00258838,84048.0,84036.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718784733,0.01450638,84048.0,84036.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718784935,0.011919,84046.0,84036.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718785137,0.00258838,84048.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718785936,0.011918,84050.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718786327,0.01450638,84050.0,84041.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718786529,0.011918,84048.0,84041.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718789437,0.011919,84047.0,84042.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718789634,0.12258838,84057.0,84042.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718789844,0.12,84055.0,84042.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718790041,0.00258838,84054.0,84042.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718790339,0.011918,84049.0,84043.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718790930,0.011918,84049.0,84044.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718791126,0.01450638,84049.0,84044.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718791332,0.011918,84048.0,84045.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718791527,0.00258838,84049.0,84045.0,0.17840917]
["bitfinex-derivatives","BTCF0:USTF0",1769718791935,0.011918,84048.0,84045.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718792240,0.01450638,84048.0,84036.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718792543,0.01450638,84048.0,84035.0,0.34431404]
["bitfinex-derivatives","BTCF0:USTF0",1769718792544,0.12,84037.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718792734,0.00258838,84036.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718792933,0.10724,84051.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718793238,0.00258838,84050.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718793541,0.12,84048.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718793742,0.011918,84049.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718793743,0.12258838,84047.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718794247,0.011919,84043.0,84028.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718794445,0.011919,84041.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718794742,0.01450738,84041.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718798040,0.01450738,84041.0,84030.0,0.20126795]
["bitfinex-derivatives","BTCF0:USTF0",1769718799249,0.01450738,84041.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718800056,0.01450738,84041.0,84026.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1769718802759,0.12,84047.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718802959,0.011919,84041.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718803159,0.012781,84041.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718804562,0.12,84049.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718804861,0.10724,84051.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718804862,0.22724,84051.0,84027.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718805066,0.119158,84051.0,84039.0,0.20126795]
["bitfinex-derivatives","BTCF0:USTF0",1769718805264,0.10724,84051.0,84040.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718805466,0.10724,84051.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718805662,0.10724,84051.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718806262,0.011918,84053.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718806467,0.12,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718806863,0.12,84055.0,84030.0,0.20126795]
["bitfinex-derivatives","BTCF0:USTF0",1769718807063,0.12,84046.0,84030.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718807355,0.131918,84049.0,84031.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769718807663,0.131918,84049.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718807871,0.011918,84047.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718809566,0.12,84049.0,84032.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718809864,0.131918,84053.0,84035.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718810072,0.131918,84053.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718810456,0.131918,84051.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718812562,0.131917,84055.0,84037.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718812773,0.131917,84055.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718813965,0.131917,84055.0,84038.0,0.01450838]
["bitfinex-derivatives","BTCF0:USTF0",1769718814166,0.12,84055.0,84038.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718814367,0.12,84055.0,84041.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769718814568,0.12,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718814769,0.011917,84054.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718814978,0.12,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718815980,0.011918,84052.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718817476,0.011918,84051.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718818374,0.011918,84054.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718818679,0.12,84055.0,84042.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718818876,0.131918,84052.0,84030.0,0.43932093]
["bitfinex-derivatives","BTCF0:USTF0",1769718819080,0.131918,84052.0,84031.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718819379,0.131918,84052.0,84031.0,0.12157013]
["bitfinex-derivatives","BTCF0:USTF0",1769718819578,0.131918,84052.0,84035.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769718819776,0.011918,84051.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718819980,0.12,84050.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718820176,0.011918,84049.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718820572,0.12,84049.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718820774,0.12,84043.0,84033.0,0.23805298]
["bitfinex-derivatives","BTCF0:USTF0",1769718820973,0.12,84043.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718821280,0.011919,84047.0,84034.0,0.24064136]
["bitfinex-derivatives","BTCF0:USTF0",1769718822070,0.20126795,84050.0,84034.0,0.24064136]
["bitfinex-derivatives","BTCF0:USTF0",1769718822276,0.20126795,84050.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718822475,0.011919,84047.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718823374,0.11449828,84046.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718823674,0.12641728,84045.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718824270,0.011917,84059.0,84026.0,0.29764778]
["bitfinex-derivatives","BTCF0:USTF0",1769718824271,0.11449828,84038.0,84026.0,0.29764778]
["bitfinex-derivatives","BTCF0:USTF0",1769718824475,0.11449828,84024.0,84009.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1769718824679,0.011919,84042.0,84012.0,0.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1769718824680,0.11449828,84029.0,84012.0,0.01278582]
["bitfinex-derivatives","BTCF0:USTF0",1769718824877,0.11708666,84029.0,84017.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769718825082,0.12900766,84029.0,84018.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718825384,0.011921,84027.0,84018.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718825585,0.00258838,84026.0,84018.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718827977,0.11449828,84025.0,84018.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769718828182,0.11449828,84020.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718828381,0.00258838,84019.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718828988,0.00258838,84019.0,84009.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1769718829492,0.11449828,84024.0,84011.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769718829790,0.11708666,84023.0,84013.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769718829985,0.11708666,84023.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718829986,0.11708666,84023.0,84010.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769718830389,0.20126795,84020.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718830588,0.11708666,84019.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718830784,0.11449828,84015.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718830986,0.11708666,84014.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769718831297,0.11708666,84014.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718831298,0.11449828,84002.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718831590,0.20126795,84000.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718831791,0.00258838,83999.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718832193,0.00012764,83998.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718832488,0.00258838,83997.0,83981.0,0.11362377]
["bitfinex-derivatives","BTCF0:USTF0",1769718833394,0.00012764,83998.0,83986.0,0.12555177]
["bitfinex-derivatives","BTCF0:USTF0",1769718833792,0.00271602,83998.0,83986.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769718833984,0.00271602,83998.0,83986.0,0.12555177]
["bitfinex-derivatives","BTCF0:USTF0",1769718835185,0.00271602,83998.0,83986.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769718835392,0.00271602,83998.0,83983.0,0.12175796]
["bitfinex-derivatives","BTCF0:USTF0",1769718835593,0.00271602,83998.0,83985.0,0.12175696]
["bitfinex-derivatives","BTCF0:USTF0",1769718838700,0.00271602,83998.0,83985.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718840796,0.00271602,83998.0,83985.0,0.12175696]
["bitfinex-derivatives","BTCF0:USTF0",1769718840992,0.011926,84001.0,83985.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718841697,0.01451438,84001.0,83985.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718842294,0.011926,84004.0,83987.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718842492,0.00258838,84003.0,83987.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718842695,0.011926,84004.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718842896,0.00258838,84002.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718843291,0.011926,84004.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718843499,0.011925,84006.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718843701,0.00258838,84005.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718844995,0.10732,84013.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718845300,0.10732,84013.0,83990.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769718845301,0.00258838,84013.0,84001.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718846605,0.011924,84010.0,84001.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718846806,0.00258838,84009.0,84001.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718848506,0.11387403,84005.0,83987.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718848705,0.00258838,84004.0,83988.0,0.12175596]
["bitfinex-derivatives","BTCF0:USTF0",1769718849006,0.00258838,84004.0,83991.0,0.11904053]
["bitfinex-derivatives","BTCF0:USTF0",1769718849207,0.00258838,84004.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718849510,0.12838741,84004.0,83987.0,0.21714896]
["bitfinex-derivatives","BTCF0:USTF0",1769718849709,0.01451338,84004.0,83988.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718850006,0.01451338,84004.0,83989.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718850304,0.00258838,84004.0,83991.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718850508,0.011924,84008.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718850691,0.01451238,84008.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718851297,0.12838641,84008.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718851502,0.01451238,84008.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718852393,0.011924,84006.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718852598,0.01451238,84006.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718853103,0.011925,84003.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718853296,0.00258838,84002.0,83993.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718855007,0.00258838,84002.0,83988.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718857709,0.00258838,84002.0,83990.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718859201,0.20126795,84010.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718859411,0.011924,84007.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718859612,0.00258838,84006.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718860110,0.01451238,84006.0,83992.0,0.12175496]
["bitfinex-derivatives","BTCF0:USTF0",1769718860406,0.011925,84004.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718860613,0.00258838,84003.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718867116,0.01451338,84003.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718868418,0.011925,84003.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718873421,0.011924,84005.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718873625,0.00258838,84004.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718873921,0.01451338,84004.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718875222,0.011925,84003.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718875423,0.00258838,84004.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718875618,0.011925,84005.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718877425,0.01451338,84005.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718879520,0.011925,84005.0,83992.0,0.10982896]
["bitfinex-derivatives","BTCF0:USTF0",1769718879722,0.10917125,84013.0,83994.0,0.11085499]
["bitfinex-derivatives","BTCF0:USTF0",1769718879917,0.00258838,84004.0,83994.0,0.12278099]
["bitfinex-derivatives","BTCF0:USTF0",1769718880118,0.10917125,84027.0,84010.0,0.11085499]
["bitfinex-derivatives","BTCF0:USTF0",1769718880317,0.01192,84033.0,83995.0,0.12163774]
["bitfinex-derivatives","BTCF0:USTF0",1769718880318,0.011922,84020.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718880518,0.0127852,84020.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718880714,0.0008632,84020.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718880920,0.0127852,84020.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718881423,0.011923,84018.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718881728,0.0127862,84018.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718882330,0.011923,84018.0,84011.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718882625,0.21649125,84029.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718882832,0.0008632,84027.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718883030,0.011922,84021.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718883230,0.0127852,84021.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718883635,0.011922,84020.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718883831,0.0127862,84019.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718885631,0.011923,84017.0,84011.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718888434,0.011923,84017.0,84001.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769718888435,0.0127862,84017.0,84007.0,0.11085499]
["bitfinex-derivatives","BTCF0:USTF0",1769718888735,0.0127862,84017.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718891239,0.011923,84016.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718891439,0.0127862,84016.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718894540,0.011923,84014.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718894840,0.011922,84023.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718895042,0.0008632,84022.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718895941,0.011923,84014.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718896337,0.0008632,84022.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718897038,0.011923,84014.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718897237,0.0008632,84022.0,84008.0,0.11344299]
["bitfinex-derivatives","BTCF0:USTF0",1769718897537,0.011925,84003.0,83999.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718897736,0.0008632,84002.0,83992.0,0.23823714]
["bitfinex-derivatives","BTCF0:USTF0",1769718897944,0.10879672,84017.0,83993.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718898243,0.011924,84009.0,83993.0,0.24082514]
["bitfinex-derivatives","BTCF0:USTF0",1769718898434,0.011924,84009.0,83993.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718898641,0.0127872,84009.0,83993.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718899043,0.0127872,84009.0,83995.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769718899343,0.0127872,84009.0,83996.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718899545,0.011924,84009.0,83997.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718899844,0.011924,84009.0,83999.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718900044,0.011924,84009.0,84001.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718900352,0.0127872,84009.0,84002.0,0.12199521]
["bitfinex-derivatives","BTCF0:USTF0",1769718900539,0.011924,84007.0,84003.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718900734,0.0127872,84009.0,84003.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718901335,0.011924,84007.0,84003.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769718901644,0.0127872,84007.0,84002.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718902345,0.0127872,84007.0,83989.0,0.34555714]
["bitfinex-derivatives","BTCF0:USTF0",1769718902346,0.011925,84004.0,83990.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718902536,0.0127882,84004.0,83990.0,0.12199521]
["bitfinex-derivatives","BTCF0:USTF0",1769718902736,0.0127882,84004.0,83991.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718903049,0.0008632,84004.0,83993.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718903238,0.0008632,84004.0,83995.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718903438,0.0008632,84004.0,83997.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718903639,0.011925,84003.0,83997.0,0.12199521]
["bitfinex-derivatives","BTCF0:USTF0",1769718903842,0.011925,83999.0,83990.0,0.11940721]
["bitfinex-derivatives","BTCF0:USTF0",1769718904144,0.011925,83999.0,83991.0,0.12199521]
["bitfinex-derivatives","BTCF0:USTF0",1769718904334,0.0127882,83999.0,83991.0,0.12199521]
["bitfinex-derivatives","BTCF0:USTF0",1769718905033,0.10965992,83999.0,83982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769718905237,0.011927,83986.0,83976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769718905441,0.00258838,83986.0,83968.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769718905646,0.00258838,83986.0,83970.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769718906031,0.011927,83985.0,83970.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769718906244,0.011926,83993.0,83971.0,0.11907455]
["bitfinex-derivatives","BTCF0:USTF0",1769718906441,0.01451438,83993.0,83971.0,0.11907455]
["bitfinex-derivatives","BTCF0:USTF0",1769718906641,0.01451438,83993.0,83977.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769718907037,0.01451438,83993.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718907038,0.011927,83988.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718907242,0.00258838,83987.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718907538,0.00258838,83987.0,83973.0,0.11111275]
["bitfinex-derivatives","BTCF0:USTF0",1769718907942,0.00258838,83987.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718908345,0.011927,83986.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718908543,0.00258838,83985.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718909744,0.011927,83984.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718909943,0.00258838,83983.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718910144,0.10879672,83994.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718910344,0.011927,83987.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718910542,0.01451538,83987.0,83973.0,0.09918375]
["bitfinex-derivatives","BTCF0:USTF0",1769718911142,0.011923,84018.0,83981.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718911343,0.005,84020.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718911543,0.10732,84024.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718911744,0.10990838,84024.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718912147,0.011922,84023.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718912340,0.011922,84021.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718912540,0.01451038,84021.0,84007.0,0.0924444]
["bitfinex-derivatives","BTCF0:USTF0",1769718913543,0.00258838,84021.0,84007.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718913851,0.00258838,84021.0,83996.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718914254,0.00258838,84021.0,83997.0,0.11902778]
["bitfinex-derivatives","BTCF0:USTF0",1769718914552,0.011923,84017.0,84000.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769718914750,0.00258838,84016.0,84003.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769718915253,0.00258838,84016.0,84004.0,0.11903486]
["bitfinex-derivatives","BTCF0:USTF0",1769718915642,0.00258838,84016.0,84005.0,0.01095094]
["bitfinex-derivatives","BTCF0:USTF0",1769718916038,0.011922,84019.0,84005.0,0.01095094]
["bitfinex-derivatives","BTCF0:USTF0",1769718916554,0.01451038,84019.0,84005.0,0.01095094]
["bitfinex-derivatives","BTCF0:USTF0",1769718917347,0.011923,84017.0,84005.0,0.01095094]
["bitfinex-derivatives","BTCF0:USTF0",1769718917543,0.00258838,84016.0,84005.0,0.01095094]
["bitfinex-derivatives","BTCF0:USTF0",1769718917739,0.1186971,84015.0,83997.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718918053,0.011924,84008.0,83997.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718918237,0.00258838,84007.0,83998.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718918441,0.1186971,84014.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718918442,0.011923,84014.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718918652,0.00258838,84013.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718919252,0.011923,84012.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718919551,0.00258838,84011.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718920951,0.00258838,84011.0,84002.0,0.01583368]
["bitfinex-derivatives","BTCF0:USTF0",1769718921252,0.00258838,84011.0,84002.0,0.00390868]
["bitfinex-derivatives","BTCF0:USTF0",1769718922446,0.00258838,84011.0,84001.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1769718926052,0.011924,84010.0,84001.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1769718926251,0.00258838,84009.0,84001.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1769718927755,0.011924,84008.0,84001.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1769718928459,0.00258838,84007.0,84001.0,0.00807833]
["bitfinex-derivatives","BTCF0:USTF0",1769718930348,0.011923,84016.0,84005.0,0.00875202]
["bitfinex-derivatives","BTCF0:USTF0",1769718930746,0.01451138,84016.0,84005.0,0.00875202]
["bitfinex-derivatives","BTCF0:USTF0",1769718932455,0.11496084,84010.0,83997.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769718932653,0.00258838,84009.0,83997.0,0.02704247]
["bitfinex-derivatives","BTCF0:USTF0",1769718932953,0.11496084,84007.0,83987.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718933152,0.011926,83992.0,83985.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1769718933354,0.00258838,83991.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718934858,0.21333518,83990.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769718935059,0.011928,83982.0,83974.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1769718935253,0.011928,83980.0,83974.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769718935557,0.00258838,83979.0,83965.0,0.00324851]
["bitfinex-derivatives","BTCF0:USTF0",1769718936060,0.1184915,83975.0,83958.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769718936265,0.00258838,83974.0,83956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769718936461,0.12107988,83974.0,83958.0,0.11908022]
["bitfinex-derivatives","BTCF0:USTF0",1769718936661,0.1184915,83971.0,83956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769718936856,0.1304215,83968.0,83956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769718937062,0.00258838,83967.0,83956.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769718937366,0.20140818,83980.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718937565,0.011929,83975.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718937758,0.011929,83973.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718938160,0.20140818,83980.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718938360,0.011929,83973.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718938762,0.20140818,83970.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718940970,0.20140818,83970.0,83956.0,0.07512438]
["bitfinex-derivatives","BTCF0:USTF0",1769718946073,0.011929,83976.0,83956.0,0.08705538]
["bitfinex-derivatives","BTCF0:USTF0",1769718946278,0.011927,83989.0,83956.0,0.08705538]
["bitfinex-derivatives","BTCF0:USTF0",1769718946279,0.011927,83985.0,83969.0,0.07401645]
["bitfinex-derivatives","BTCF0:USTF0",1769718946472,0.011927,83988.0,83971.0,0.07401645]
["bitfinex-derivatives","BTCF0:USTF0",1769718946675,0.011927,83986.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718947074,0.011927,83984.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718947980,0.11733732,83986.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718948678,0.011927,83985.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718950576,0.011928,83983.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718951684,0.011928,83981.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718953888,0.11733732,83983.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718954189,0.011928,83979.0,83961.0,0.08744563]
["bitfinex-derivatives","BTCF0:USTF0",1769718954390,0.00086282,83978.0,83963.0,0.07551463]
["bitfinex-derivatives","BTCF0:USTF0",1769718954686,0.00086282,83978.0,83964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718954984,0.00086282,83978.0,83964.0,0.07810301]
["bitfinex-derivatives","BTCF0:USTF0",1769718955193,0.11733732,83967.0,83952.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1769718955381,0.11910656,83965.0,83952.0,0.00011328]
["bitfinex-derivatives","BTCF0:USTF0",1769718955580,0.11996938,83964.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718956292,8.2e-07,83964.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718957187,0.13103556,83972.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718957380,0.11910656,83969.0,83956.0,0.00258938]
["bitfinex-derivatives","BTCF0:USTF0",1769718958386,0.01193,83965.0,83953.0,0.07176253]
["bitfinex-derivatives","BTCF0:USTF0",1769718958697,0.00258838,83964.0,83953.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718960496,0.00258838,83964.0,83953.0,0.01279438]
["bitfinex-derivatives","BTCF0:USTF0",1769718960887,0.00258838,83964.0,83953.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718961085,0.00258838,83964.0,83954.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769718961295,0.11910656,83969.0,83955.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718961485,0.12169494,83968.0,83955.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718961686,0.13362494,83968.0,83955.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718962287,0.01451838,83968.0,83955.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718963206,0.01193,83968.0,83955.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1769718963388,0.13103556,83971.0,83955.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1769718963706,0.20399656,83970.0,83955.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1769718964695,0.01193,83969.0,83955.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1769718964900,0.01451838,83969.0,83955.0,0.08072151]
["bitfinex-derivatives","BTCF0:USTF0",1769718965290,0.01451838,83969.0,83956.0,0.08148787]
["bitfinex-derivatives","BTCF0:USTF0",1769718965485,0.01451838,83969.0,83957.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718965688,0.13362494,83969.0,83957.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718965997,0.01451838,83969.0,83957.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718967207,0.01193,83969.0,83957.0,0.08266372]
["bitfinex-derivatives","BTCF0:USTF0",1769718967694,0.11910656,83975.0,83957.0,0.09459472]
["bitfinex-derivatives","BTCF0:USTF0",1769718967893,0.13103456,83984.0,83967.0,0.09238385]
["bitfinex-derivatives","BTCF0:USTF0",1769718968096,0.13362294,83983.0,83968.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718968702,0.011928,83981.0,83968.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769718968913,0.00258838,83980.0,83971.0,0.17874475]
["bitfinex-derivatives","BTCF0:USTF0",1769718969204,0.011929,83972.0,83971.0,0.17874475]
["bitfinex-derivatives","BTCF0:USTF0",1769718969413,0.00086244,83972.0,83963.0,0.23739333]
["bitfinex-derivatives","BTCF0:USTF0",1769718969614,0.00086244,83972.0,83964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718969802,0.011928,83979.0,83964.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718970297,0.002588,83978.0,83964.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718970493,0.011929,83977.0,83964.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718970698,0.20140818,83974.0,83959.0,0.23739333]
["bitfinex-derivatives","BTCF0:USTF0",1769718970902,0.20140818,83970.0,83959.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718971097,0.002588,83969.0,83961.0,0.11908944]
["bitfinex-derivatives","BTCF0:USTF0",1769718971303,0.002588,83969.0,83961.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718971702,0.002588,83969.0,83961.0,0.0127942]
["bitfinex-derivatives","BTCF0:USTF0",1769718971907,0.11910656,83971.0,83961.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718972408,0.12169456,83971.0,83961.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718972606,0.12169456,83971.0,83958.0,0.23739333]
["bitfinex-derivatives","BTCF0:USTF0",1769718972907,0.11910656,83969.0,83959.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718973098,0.12169456,83969.0,83959.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718975606,0.11910656,83959.0,83956.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1769718975810,0.12169456,83957.0,83943.0,0.36722176]
["bitfinex-derivatives","BTCF0:USTF0",1769718976002,0.32051474,83953.0,83943.0,0.0127962]
["bitfinex-derivatives","BTCF0:USTF0",1769718976307,0.002588,83952.0,83943.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718976704,0.11910656,83948.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718976901,0.12169456,83947.0,83937.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718977600,0.002588,83947.0,83937.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718979113,0.12169456,83947.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718979611,0.12169456,83947.0,83936.0,0.1082232]
["bitfinex-derivatives","BTCF0:USTF0",1769718980701,0.12169456,83947.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718980907,0.13362756,83947.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718981411,0.12169456,83947.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718982207,0.12169456,83947.0,83936.0,0.1082232]
["bitfinex-derivatives","BTCF0:USTF0",1769718982407,0.12169456,83947.0,83936.0,0.1201572]
["bitfinex-derivatives","BTCF0:USTF0",1769718982808,0.12169456,83947.0,83936.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718983813,0.12169456,83947.0,83927.0,0.11358042]
["bitfinex-derivatives","BTCF0:USTF0",1769718984016,0.12169456,83947.0,83928.0,0.11444362]
["bitfinex-derivatives","BTCF0:USTF0",1769718984319,0.12169456,83947.0,83936.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718984521,0.12169456,83947.0,83936.0,0.0127972]
["bitfinex-derivatives","BTCF0:USTF0",1769718984709,0.002588,83947.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718984909,0.002588,83947.0,83936.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718985312,0.002588,83947.0,83936.0,0.0127972]
["bitfinex-derivatives","BTCF0:USTF0",1769718985919,0.002588,83947.0,83936.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718986123,0.002588,83947.0,83938.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718986418,0.002588,83947.0,83939.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718988012,0.002588,83947.0,83931.0,0.11928608]
["bitfinex-derivatives","BTCF0:USTF0",1769718988214,0.002588,83947.0,83935.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718988427,0.002588,83947.0,83936.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718988734,0.01202748,83951.0,83939.0,0.11928608]
["bitfinex-derivatives","BTCF0:USTF0",1769718989022,0.00268348,83951.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718989212,0.011933,83948.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718989414,0.00268348,83951.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718989615,0.011932,83950.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718989815,0.00258838,83950.0,83940.0,0.11928628]
["bitfinex-derivatives","BTCF0:USTF0",1769718990017,0.00258838,83950.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718990212,9.548e-05,83951.0,83940.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718990433,0.10736,83978.0,83955.0,0.11928608]
["bitfinex-derivatives","BTCF0:USTF0",1769718990621,3.8e-07,83968.0,83960.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769718990925,0.10736,83978.0,83961.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718991121,0.01193,83963.0,83961.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718991326,0.10736,83978.0,83935.0,0.11928608]
["bitfinex-derivatives","BTCF0:USTF0",1769718991530,0.011929,83973.0,83936.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718991725,0.1346447,83972.0,83938.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718991912,0.011931,83959.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718992111,0.119288,83978.0,83941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718992317,0.10955885,83957.0,83941.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718992613,0.10955885,83957.0,83942.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769718992816,0.10955885,83964.0,83944.0,0.13121908]
["bitfinex-derivatives","BTCF0:USTF0",1769718993020,0.10955885,83962.0,83945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718993415,0.10955885,83970.0,83949.0,0.11928608]
["bitfinex-derivatives","BTCF0:USTF0",1769718993624,0.10955885,83970.0,83952.0,0.11717702]
["bitfinex-derivatives","BTCF0:USTF0",1769718993831,0.10955885,83970.0,83958.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769718994127,0.10955885,83970.0,83959.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769718994629,0.12248365,83975.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718994818,0.002588,83974.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718995221,0.014517,83974.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718995618,0.11055465,83970.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718995831,0.10736,83982.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718995832,0.12507265,83969.0,83959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718996026,0.11055465,83964.0,83952.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718996239,0.11055465,83962.0,83952.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718996423,0.12248565,83960.0,83941.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769718996623,0.11055465,83957.0,83942.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718996831,0.002588,83956.0,83944.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769718997028,0.002588,83956.0,83945.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769718998621,0.002588,83956.0,83945.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769718998831,0.11314265,83956.0,83939.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769718999225,0.11314265,83956.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769718999935,0.11314265,83956.0,83941.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769719000329,0.11314265,83956.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719001035,0.11314265,83956.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719001237,0.11314265,83956.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719002124,0.12507365,83956.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719004635,0.11314265,83956.0,83942.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769719005437,0.12248665,83955.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719005735,0.11055465,83953.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719005938,0.11055465,83951.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719006136,0.11055465,83949.0,83940.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719006336,0.11314303,83948.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719007133,0.11055465,83943.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719007440,0.11055465,83943.0,83931.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769719007441,0.00258838,83939.0,83931.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769719007827,0.11055465,83935.0,83913.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719008031,0.11055465,83930.0,83913.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719008338,0.11055465,83928.0,83915.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719008540,0.11055465,83934.0,83919.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719008834,0.00258838,83928.0,83919.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719009034,0.00258838,83928.0,83921.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719009241,0.11055465,83939.0,83923.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719009541,0.11141765,83938.0,83923.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719010339,0.12335165,83938.0,83923.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719010734,0.11141765,83938.0,83924.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719010940,0.11141765,83938.0,83923.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719010941,0.000863,83938.0,83925.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719011443,0.11141765,83938.0,83925.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719014142,0.11055465,83936.0,83925.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719014341,0.11055465,83934.0,83921.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719014538,0.11055465,83932.0,83922.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719014842,0.11141765,83931.0,83922.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719015034,0.000863,83930.0,83922.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719015437,0.000863,83930.0,83923.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719015637,0.11272327,83930.0,83924.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719016240,0.11186027,83930.0,83924.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719016436,0.11186027,83937.0,83924.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719016642,0.11272327,83937.0,83924.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719019650,0.011934,83941.0,83925.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719019848,0.11272327,83940.0,83926.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719020041,0.12379427,83939.0,83926.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719020346,0.000863,83939.0,83927.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719020543,0.000863,83939.0,83928.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719020942,0.11186027,83942.0,83930.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769719021143,0.000863,83941.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719022150,0.12379427,83942.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719022449,0.000863,83941.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719023850,0.11186027,83942.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719024050,0.11272327,83942.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719027947,0.11186027,83940.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719028150,0.000863,83939.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719028550,0.11272327,83939.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719029856,0.11186027,83937.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719030156,0.11272327,83937.0,83931.0,0.0025882]
["bitfinex-derivatives","BTCF0:USTF0",1769719031752,0.11272327,83937.0,83924.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719031957,0.11186027,83933.0,83920.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769719032151,0.11186027,83931.0,83916.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719032345,0.11186027,83929.0,83916.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719032558,0.11186027,83927.0,83918.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719032758,0.11186027,83925.0,83918.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719032958,2.7e-07,83924.0,83918.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719033158,2.7e-07,83924.0,83919.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719033454,2.7e-07,83924.0,83921.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719034052,2.7e-07,83924.0,83912.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769719034254,0.1074,83937.0,83915.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719034255,0.011935,83932.0,83915.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719034556,0.011934,83936.0,83920.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719035058,0.11186027,83931.0,83921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719035360,0.11186027,83926.0,83921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719036661,0.11186027,83926.0,83915.0,0.01452538]
["bitfinex-derivatives","BTCF0:USTF0",1769719036959,0.11186027,83926.0,83912.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769719037356,0.11186027,83922.0,83912.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769719037656,0.11186027,83922.0,83912.0,0.00269616]
["bitfinex-derivatives","BTCF0:USTF0",1769719037846,0.11186027,83934.0,83912.0,0.11386157]
["bitfinex-derivatives","BTCF0:USTF0",1769719038045,0.11186027,83930.0,83916.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769719038248,0.11186027,83930.0,83912.0,0.01204578]
["bitfinex-derivatives","BTCF0:USTF0",1769719038458,0.11186027,83930.0,83913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719039257,0.11186027,83922.0,83913.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719044258,0.11186027,83922.0,83912.0,0.00010778]
["bitfinex-derivatives","BTCF0:USTF0",1769719045667,0.11666463,83916.0,83897.0,0.2379203]
["bitfinex-derivatives","BTCF0:USTF0",1769719045960,0.11666463,83909.0,83897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719046163,1e-08,83910.0,83897.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719046364,1e-08,83910.0,83904.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719046568,0.20186338,83914.0,83904.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719046751,0.00012735,83909.0,83904.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719048063,0.00012735,83909.0,83902.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719048362,0.00240733,83908.0,83902.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719049758,0.00240733,83908.0,83902.0,0.01452838]
["bitfinex-derivatives","BTCF0:USTF0",1769719050466,0.011938,83920.0,83903.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719050655,0.1074,83919.0,83904.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719051562,0.1074,83919.0,83905.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769719051762,0.1074,83919.0,83906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719051962,0.011938,83918.0,83906.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719052468,0.1074,83919.0,83877.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719052651,0.011941,83899.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719053063,0.011941,83897.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719054064,0.011941,83900.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719054262,0.011941,83898.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719054467,0.011941,83896.0,83878.0,0.01198196]
["bitfinex-derivatives","BTCF0:USTF0",1769719054662,0.011941,83895.0,83878.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719054971,0.01194,83902.0,83884.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719055163,0.01194,83902.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719055362,0.011941,83900.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719056166,0.21380438,83900.0,83885.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719056360,0.011941,83897.0,83879.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719056559,0.011942,83890.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719056771,0.011945,83871.0,83853.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769719057072,0.011945,83871.0,83859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719057462,0.011944,83874.0,83859.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719057665,0.011939,83912.0,83863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719057864,0.20186338,83890.0,83864.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719058064,0.011942,83889.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719058265,0.011944,83875.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719058571,0.00011549,83888.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719058572,0.011944,83878.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719059168,0.10744,83882.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719059478,0.10744,83882.0,83864.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769719059778,0.011944,83875.0,83864.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769719061277,0.10744,83882.0,83864.0,0.12248838]
["bitfinex-derivatives","BTCF0:USTF0",1769719061476,0.00011549,83888.0,83873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719061771,0.00011549,83888.0,83875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719061976,0.00011549,83888.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719062371,0.00011549,83888.0,83876.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719062678,0.00011549,83888.0,83876.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719064275,0.01205749,83888.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719065081,0.011934,83943.0,83880.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719065276,0.01194,83906.0,83886.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719065580,0.01194,83906.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719066172,0.01194,83902.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719066572,0.011941,83899.0,83887.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719068686,0.011942,83889.0,83867.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1769719068869,0.10744,83908.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719069077,0.011942,83891.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719069878,0.01194,83903.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719070284,0.10744,83908.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719070285,0.119379,83908.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719070482,0.011943,83884.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719070683,0.011942,83887.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719070982,0.011944,83877.0,83857.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769719071177,0.011944,83877.0,83863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719072679,0.011943,83881.0,83863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719072884,0.31448,83893.0,83864.0,0.131946]
["bitfinex-derivatives","BTCF0:USTF0",1769719072885,0.011942,83892.0,83864.0,0.131946]
["bitfinex-derivatives","BTCF0:USTF0",1769719073074,0.011942,83892.0,83865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719073277,0.011944,83874.0,83865.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719074277,0.011944,83874.0,83865.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719074786,0.011942,83891.0,83865.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719074980,0.011942,83889.0,83865.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719075183,0.011943,83881.0,83865.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719075386,0.011944,83879.0,83865.0,0.00253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719076388,0.011943,83882.0,83865.0,0.12253838]
["bitfinex-derivatives","BTCF0:USTF0",1769719078980,0.31448,83893.0,83867.0,0.131945]
["bitfinex-derivatives","BTCF0:USTF0",1769719079178,0.31448,83893.0,83868.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719080193,0.011939,83909.0,83873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719080389,0.10748,83910.0,83887.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719080584,0.011939,83908.0,83888.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719080888,0.119419,83910.0,83890.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719081090,0.011939,83908.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719081482,0.10748,83910.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719081684,0.01194,83903.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719081885,0.01194,83901.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719082087,0.01194,83904.0,83891.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719082292,0.01194,83904.0,83881.0,0.239423]
["bitfinex-derivatives","BTCF0:USTF0",1769719082593,0.01194,83904.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719083097,0.011939,83908.0,83879.0,0.23734254]
["bitfinex-derivatives","BTCF0:USTF0",1769719083284,0.011942,83892.0,83880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719084688,0.011941,83895.0,83880.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719085394,0.011942,83888.0,83869.0,0.23734254]
["bitfinex-derivatives","BTCF0:USTF0",1769719085694,0.01194,83906.0,83869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719085695,0.011943,83880.0,83869.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719087994,0.011944,83876.0,83860.0,0.23734254]
["bitfinex-derivatives","BTCF0:USTF0",1769719088204,0.011944,83879.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719088700,0.011944,83877.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719088888,0.011944,83874.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719089087,0.011944,83877.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719089296,0.011944,83875.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719089499,0.011943,83885.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719089500,0.011944,83878.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719090598,0.011944,83876.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719090796,0.01029404,83876.0,83861.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719091098,0.011942,83890.0,83863.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719091392,0.011943,83881.0,83864.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719091600,0.011943,83881.0,83864.0,0.11006838]
["bitfinex-derivatives","BTCF0:USTF0",1769719091989,0.011943,83881.0,83865.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719092191,0.011943,83881.0,83866.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719092799,0.011943,83881.0,83866.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719092997,0.005,83908.0,83866.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719093193,0.21735923,83907.0,83875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719093394,0.011942,83891.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719093699,0.011942,83892.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719094099,0.01194,83904.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719094301,0.011943,83886.0,83876.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719094802,0.011943,83886.0,83851.0,0.65271133]
["bitfinex-derivatives","BTCF0:USTF0",1769719094803,0.011944,83877.0,83860.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769719094988,0.011944,83877.0,83861.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719095190,0.011943,83880.0,83862.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769719095385,0.011943,83880.0,83863.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719096490,0.011943,83880.0,83863.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719097095,0.011944,83878.0,83863.0,0.30134814]
["bitfinex-derivatives","BTCF0:USTF0",1769719097399,0.011944,83877.0,83863.0,0.30134814]
["bitfinex-derivatives","BTCF0:USTF0",1769719098000,0.011944,83877.0,83864.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719098186,0.011944,83877.0,83865.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719100902,0.011944,83877.0,83866.0,0.17875976]
["bitfinex-derivatives","BTCF0:USTF0",1769719101101,0.011944,83877.0,83867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719102296,0.011942,83887.0,83867.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719102888,0.119422,83889.0,83871.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719103096,0.011942,83887.0,83873.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719103308,0.10748,83889.0,83874.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719103600,0.10748,83903.0,83874.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719103796,0.10748,83903.0,83878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719103996,0.10748,83903.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719104305,0.011941,83894.0,83879.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719104496,0.011941,83894.0,83881.0,0.17875976]
["bitfinex-derivatives","BTCF0:USTF0",1769719104696,0.011941,83894.0,83882.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719107998,0.01194,83901.0,83881.0,0.17875976]
["bitfinex-derivatives","BTCF0:USTF0",1769719108202,0.011943,83885.0,83874.0,0.23734254]
["bitfinex-derivatives","BTCF0:USTF0",1769719108500,0.00258838,83885.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719109007,0.011941,83894.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719109197,0.011942,83892.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719109398,0.00258838,83891.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719110094,0.011942,83890.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719110299,0.00258838,83889.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719110499,0.011942,83892.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719110801,0.00258838,83891.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719115213,0.011942,83890.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719115413,0.00258838,83889.0,83875.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719116514,0.00258838,83889.0,83876.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719116714,0.00258838,83889.0,83877.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719117913,0.011941,83899.0,83877.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719117914,0.10748,83903.0,83877.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719118217,0.00258838,83898.0,83877.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719118601,0.011941,83897.0,83877.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719118808,0.00258838,83896.0,83878.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719119009,0.00258838,83896.0,83881.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769719119209,0.00258838,83896.0,83882.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719119409,0.011941,83894.0,83882.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719119619,0.00258838,83893.0,83882.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719120607,0.005,83916.0,83894.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719120913,0.06637756,83938.0,83918.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719121106,0.06637756,83938.0,83923.0,0.131937]
["bitfinex-derivatives","BTCF0:USTF0",1769719121309,0.119414,83948.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719121509,0.12200238,83948.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719121716,0.11006838,83948.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719121914,0.011934,83944.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719122110,0.011935,83940.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719122311,0.00258838,83940.0,83924.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719122511,0.00258838,83940.0,83924.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719122909,0.011935,83939.0,83925.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769719123111,0.011935,83939.0,83926.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719123512,0.00258838,83940.0,83927.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769719123712,0.00258838,83940.0,83928.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719125420,0.01452338,83940.0,83928.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719126321,0.011933,83952.0,83928.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719126521,0.00258838,83951.0,83929.0,0.131936]
["bitfinex-derivatives","BTCF0:USTF0",1769719126722,0.00258838,83951.0,83931.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719126923,0.00258838,83951.0,83932.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719128230,0.00258838,83951.0,83933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719128525,0.10744,83968.0,83935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719128526,0.011932,83957.0,83935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719128721,0.00258838,83957.0,83922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719129026,0.00258838,83957.0,83923.0,0.54163354]
["bitfinex-derivatives","BTCF0:USTF0",1769719129228,0.011933,83954.0,83924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719129522,0.011933,83954.0,83923.0,0.54163354]
["bitfinex-derivatives","BTCF0:USTF0",1769719129523,0.00258838,83953.0,83926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719129831,0.00258838,83953.0,83927.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719130528,0.00258838,83953.0,83930.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719130718,0.00258838,83953.0,83931.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719132229,0.011933,83952.0,83931.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719132427,0.00258838,83951.0,83931.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719132618,0.011934,83948.0,83926.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769719132815,0.011934,83945.0,83926.0,0.10810296]
["bitfinex-derivatives","BTCF0:USTF0",1769719133029,0.00258838,83944.0,83926.0,0.10810296]
["bitfinex-derivatives","BTCF0:USTF0",1769719133333,0.00258838,83944.0,83926.0,0.12003996]
["bitfinex-derivatives","BTCF0:USTF0",1769719134030,0.00258838,83944.0,83926.0,0.10810296]
["bitfinex-derivatives","BTCF0:USTF0",1769719135532,0.011931,83967.0,83933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719135730,0.00258838,83956.0,83935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719136027,0.00258838,83955.0,83937.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719136232,0.00258838,83955.0,83938.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719136527,0.00258838,83955.0,83944.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719136732,0.00258838,83955.0,83935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719136933,0.00258838,83955.0,83939.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719137124,0.00258838,83955.0,83940.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769719137321,0.00258838,83955.0,83941.0,0.01259796]
["bitfinex-derivatives","BTCF0:USTF0",1769719137531,0.011931,83964.0,83941.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719137831,0.00258838,83963.0,83942.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719138026,0.00258838,83963.0,83943.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719138624,0.001,83955.0,83943.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719139027,0.00258838,83963.0,83943.0,0.12066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719139219,0.1074,83983.0,83953.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719139421,0.00258838,83975.0,83955.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719139624,0.01451838,83975.0,83956.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719140021,0.01193,83971.0,83956.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719140224,0.011931,83967.0,83954.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769719140526,0.00258838,83966.0,83955.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719141931,0.00258838,83966.0,83934.0,0.29746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719142129,0.011933,83954.0,83935.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769719142435,0.00258838,83953.0,83936.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719143933,0.00258838,83953.0,83936.0,0.10806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719146137,0.011933,83952.0,83936.0,0.10806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719146432,0.00258838,83951.0,83936.0,0.10806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719146633,0.00258838,83951.0,83936.0,0.22806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719146828,0.00258838,83951.0,83936.0,0.10806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719149041,0.00258838,83951.0,83936.0,0.22806296]
["bitfinex-derivatives","BTCF0:USTF0",1769719150239,0.00258838,83951.0,83938.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719150434,0.00258838,83951.0,83939.0,0.00066296]
["bitfinex-derivatives","BTCF0:USTF0",1769719151424,0.00258838,83951.0,83939.0,0.17812424]
["bitfinex-derivatives","BTCF0:USTF0",1769719151825,0.00258838,83951.0,83939.0,0.19005924]
["bitfinex-derivatives","BTCF0:USTF0",1769719152040,0.00258838,83951.0,83940.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719152242,0.00258838,83951.0,83941.0,0.17812424]
["bitfinex-derivatives","BTCF0:USTF0",1769719153444,0.011932,83959.0,83942.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719153739,0.011932,83959.0,83943.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719153945,0.011932,83960.0,83944.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719154131,0.011932,83960.0,83945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719155841,0.011932,83960.0,83945.0,0.18004966]
["bitfinex-derivatives","BTCF0:USTF0",1769719156045,0.011932,83960.0,83945.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719157136,0.1074,83969.0,83948.0,0.11781786]
["bitfinex-derivatives","BTCF0:USTF0",1769719157342,0.011931,83966.0,83949.0,0.29786752]
["bitfinex-derivatives","BTCF0:USTF0",1769719158030,0.011931,83966.0,83950.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719158234,0.00729079,83963.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719158837,0.00729079,83966.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719159947,0.011931,83964.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719162546,0.00729079,83966.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719162937,0.011931,83965.0,83951.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719163141,0.01130127,83977.0,83954.0,0.11781786]
["bitfinex-derivatives","BTCF0:USTF0",1769719163346,0.01130127,83984.0,83958.0,0.11781786]
["bitfinex-derivatives","BTCF0:USTF0",1769719163641,0.01130127,83984.0,83965.0,0.12974886]
["bitfinex-derivatives","BTCF0:USTF0",1769719163944,0.01130127,83984.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719164441,0.011929,83983.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719164741,0.01130127,83984.0,83966.0,0.12040624]
["bitfinex-derivatives","BTCF0:USTF0",1769719165642,0.119329,83985.0,83966.0,0.12040624]
["bitfinex-derivatives","BTCF0:USTF0",1769719165947,0.00663251,83981.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719166342,0.01193,83977.0,83966.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719167045,0.011931,83968.0,83966.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719167345,0.011931,83968.0,83934.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769719167346,0.00663251,83961.0,83948.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769719167643,0.0065942,83959.0,83944.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719167833,0.00918258,83958.0,83944.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719168235,0.0065942,83957.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719168441,0.011933,83951.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719168641,0.00258838,83950.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719168854,0.00258838,83950.0,83930.0,0.58270128]
["bitfinex-derivatives","BTCF0:USTF0",1769719168855,0.011934,83949.0,83930.0,0.58270128]
["bitfinex-derivatives","BTCF0:USTF0",1769719169058,0.00258838,83948.0,83935.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719170948,0.10736,83970.0,83937.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769719170949,0.01886147,83955.0,83937.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769719171150,0.00086248,83953.0,83938.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719171340,0.011933,83956.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719171545,0.011933,83954.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719172352,0.00086248,83954.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719172546,0.011933,83953.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719172847,0.00086248,83954.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719173253,0.011933,83956.0,83938.0,0.11630122]
["bitfinex-derivatives","BTCF0:USTF0",1769719173457,0.011932,83959.0,83940.0,0.11576762]
["bitfinex-derivatives","BTCF0:USTF0",1769719173759,0.01279448,83959.0,83942.0,0.11576762]
["bitfinex-derivatives","BTCF0:USTF0",1769719173944,0.01279448,83959.0,83944.0,0.11576762]
["bitfinex-derivatives","BTCF0:USTF0",1769719174147,0.011932,83959.0,83945.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1769719175450,0.10736,83970.0,83945.0,0.118356]
["bitfinex-derivatives","BTCF0:USTF0",1769719175648,0.00086248,83969.0,83945.0,0.13029]
["bitfinex-derivatives","BTCF0:USTF0",1769719176238,0.00086248,83969.0,83948.0,0.11636747]
["bitfinex-derivatives","BTCF0:USTF0",1769719176439,0.00086248,83969.0,83946.0,0.11911568]
["bitfinex-derivatives","BTCF0:USTF0",1769719176440,0.00086248,83969.0,83950.0,0.11636747]
["bitfinex-derivatives","BTCF0:USTF0",1769719176744,0.011931,83964.0,83952.0,0.11636747]
["bitfinex-derivatives","BTCF0:USTF0",1769719176943,0.00086248,83969.0,83953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719177456,0.00086248,83969.0,83953.0,0.18004966]
["bitfinex-derivatives","BTCF0:USTF0",1769719178845,0.00086248,83969.0,83953.0,0.2959076]
["bitfinex-derivatives","BTCF0:USTF0",1769719179045,0.00086248,83969.0,83953.0,0.18004966]
["bitfinex-derivatives","BTCF0:USTF0",1769719179355,0.02435715,83967.0,83953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719179555,0.00086248,83966.0,83953.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719179945,0.00086248,83966.0,83953.0,0.18004966]
["bitfinex-derivatives","BTCF0:USTF0",1769719180556,0.011931,83970.0,83954.0,0.11580461]
["bitfinex-derivatives","BTCF0:USTF0",1769719180755,0.011931,83970.0,83955.0,0.11839299]
["bitfinex-derivatives","BTCF0:USTF0",1769719180948,0.01279348,83970.0,83955.0,0.11839299]
["bitfinex-derivatives","BTCF0:USTF0",1769719184066,0.01193,83973.0,83955.0,0.11839299]
["bitfinex-derivatives","BTCF0:USTF0",1769719184261,0.01279248,83973.0,83955.0,0.11839299]
["bitfinex-derivatives","BTCF0:USTF0",1769719189571,0.01279248,83973.0,83946.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1769719189572,0.011933,83953.0,83940.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719189872,0.00258838,83953.0,83943.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719190063,0.00258838,83953.0,83940.0,0.119295]
["bitfinex-derivatives","BTCF0:USTF0",1769719190770,0.00258838,83953.0,83940.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719190971,0.00258838,83953.0,83944.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719191163,0.011929,83980.0,83945.0,0.00258834]
["bitfinex-derivatives","BTCF0:USTF0",1769719191367,0.00086286,83961.0,83945.0,0.01452234]
["bitfinex-derivatives","BTCF0:USTF0",1769719191565,0.00086286,83961.0,83946.0,0.11047039]
["bitfinex-derivatives","BTCF0:USTF0",1769719191775,0.00086286,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719192480,0.01279486,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719192676,0.00086286,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719193578,0.01279486,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719193978,0.00086286,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719194181,0.00086286,83961.0,83947.0,0.01193434]
["bitfinex-derivatives","BTCF0:USTF0",1769719194580,0.01279486,83961.0,83947.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719194972,0.00086286,83961.0,83946.0,0.01193473]
["bitfinex-derivatives","BTCF0:USTF0",1769719195173,0.00086286,83961.0,83946.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719195572,0.01279486,83961.0,83946.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719195983,0.00086286,83961.0,83946.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719197379,0.00086286,83961.0,83946.0,0.01193473]
["bitfinex-derivatives","BTCF0:USTF0",1769719198375,0.00086286,83961.0,83946.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719198680,0.11253311,83957.0,83941.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719198985,0.00258838,83956.0,83943.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719199581,0.00258838,83956.0,83941.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719199878,0.00258838,83956.0,83942.0,0.125394]
["bitfinex-derivatives","BTCF0:USTF0",1769719200080,0.00258838,83956.0,83944.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719200386,0.00258838,83956.0,83942.0,0.125395]
["bitfinex-derivatives","BTCF0:USTF0",1769719200588,0.00258838,83956.0,83944.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719200885,0.00258838,83956.0,83947.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719201280,0.00258838,83956.0,83951.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719201478,0.00258838,83956.0,83952.0,0.17746128]
["bitfinex-derivatives","BTCF0:USTF0",1769719201682,0.00258838,83955.0,83944.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719201989,0.12446511,83962.0,83945.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719202191,0.01452038,83961.0,83947.0,0.125394]
["bitfinex-derivatives","BTCF0:USTF0",1769719202389,0.011932,83961.0,83947.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719202589,0.1074,83970.0,83951.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719202887,0.011931,83967.0,83951.0,0.125393]
["bitfinex-derivatives","BTCF0:USTF0",1769719203286,0.011931,83958.0,83951.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719203589,0.011931,83961.0,83951.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719203898,0.01451838,83966.0,83950.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719204080,0.00258838,83966.0,83950.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719204391,0.11512149,83966.0,83940.0,0.30955387]
["bitfinex-derivatives","BTCF0:USTF0",1769719204580,0.00258838,83966.0,83950.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719205393,0.01193,83963.0,83950.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719205684,0.00258838,83966.0,83940.0,0.30905387]
["bitfinex-derivatives","BTCF0:USTF0",1769719205888,0.00258838,83966.0,83950.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719206082,0.01451938,83966.0,83951.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719206281,0.011931,83965.0,83951.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719206488,0.1074,83987.0,83958.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719206680,0.011929,83979.0,83961.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719206879,0.00258838,83978.0,83961.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719207080,0.00258838,83978.0,83960.0,0.21362587]
["bitfinex-derivatives","BTCF0:USTF0",1769719207081,0.00258838,83978.0,83968.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719207281,0.01193,83977.0,83968.0,0.20169387]
["bitfinex-derivatives","BTCF0:USTF0",1769719207480,0.011929,83982.0,83969.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719207686,0.011927,83994.0,83975.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719207988,0.011927,83994.0,83974.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769719207989,0.00258838,83994.0,83978.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719208185,0.1074,84003.0,83978.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1769719208389,0.011927,83994.0,83978.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719208584,0.011926,84001.0,83978.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719208789,0.011927,83999.0,83978.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1769719208990,0.01451538,83999.0,83978.0,0.125389]
["bitfinex-derivatives","BTCF0:USTF0",1769719213494,0.11253311,84016.0,83991.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719213686,0.11339593,84015.0,83993.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719213883,0.11339593,84015.0,83992.0,0.10994838]
["bitfinex-derivatives","BTCF0:USTF0",1769719213884,0.11339593,84015.0,83994.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719214188,0.011925,84009.0,83994.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719214393,0.00086282,84008.0,83994.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719214589,0.011925,84007.0,83994.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719214783,0.00086282,84007.0,83994.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719214984,0.00086282,84007.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719215180,0.01278782,84007.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719215391,0.011925,84010.0,83995.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719215592,0.011925,84010.0,83997.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719215795,0.011925,84010.0,83999.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719216093,0.011925,84010.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719216294,0.011925,84010.0,83999.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719216493,0.11253311,84016.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719217494,0.011925,84010.0,84000.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719218293,0.11253311,84013.0,83994.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719218596,0.011925,84007.0,83995.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719218792,0.11253311,84004.0,83966.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719219099,0.11253311,83990.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719219293,0.011928,83984.0,83969.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719219484,0.00258838,83983.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719220099,0.11253311,83992.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719220397,0.011928,83986.0,83970.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719220900,0.011928,83986.0,83971.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719221098,0.011928,83986.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719221901,0.001,83992.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719222100,0.011928,83987.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719222500,0.011929,83983.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719222700,0.011928,83989.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719222902,0.011928,83987.0,83972.0,0.11604838]
["bitfinex-derivatives","BTCF0:USTF0",1769719223799,0.119286,84001.0,83950.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719223800,0.11253311,83970.0,83950.0,0.11346]
["bitfinex-derivatives","BTCF0:USTF0",1769719224100,0.11253311,83970.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719224303,0.011931,83970.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719225806,0.11253311,83975.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719226101,0.01193,83967.0,83957.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719226295,0.11865145,83965.0,83948.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769719226497,0.13058245,83964.0,83948.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769719226707,0.11865145,83964.0,83948.0,0.00268426]
["bitfinex-derivatives","BTCF0:USTF0",1769719227494,0.11865145,83964.0,83951.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769719227694,0.011931,83969.0,83953.0,0.12204887]
["bitfinex-derivatives","BTCF0:USTF0",1769719227895,0.011931,83969.0,83955.0,0.11011587]
["bitfinex-derivatives","BTCF0:USTF0",1769719228104,0.011931,83969.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719230304,0.011931,83969.0,83956.0,0.11270425]
["bitfinex-derivatives","BTCF0:USTF0",1769719231799,0.11865145,83973.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719233100,0.01193,83971.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719233600,0.127071,83971.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719234411,0.011931,83969.0,83956.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719236006,0.115141,83992.0,83968.0,0.12432164]
["bitfinex-derivatives","BTCF0:USTF0",1769719236309,0.011924,84009.0,83979.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719236310,0.127068,83999.0,83979.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719236506,0.127068,83996.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719236707,0.011927,83994.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719237000,0.115141,83996.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719237001,0.011927,83992.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719237913,0.011927,83995.0,83980.0,0.11497902]
["bitfinex-derivatives","BTCF0:USTF0",1769719238109,0.011927,83995.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719238313,0.115141,83994.0,83974.0,0.17790159]
["bitfinex-derivatives","BTCF0:USTF0",1769719238513,0.115141,83991.0,83976.0,0.17790159]
["bitfinex-derivatives","BTCF0:USTF0",1769719238713,0.115141,83991.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719238917,0.115141,83991.0,83977.0,0.18048997]
["bitfinex-derivatives","BTCF0:USTF0",1769719239612,0.115141,83999.0,83977.0,0.18048997]
["bitfinex-derivatives","BTCF0:USTF0",1769719239804,0.115141,83999.0,83984.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719240009,0.115141,83999.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719240714,0.127067,83999.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719240915,0.115141,83989.0,83978.0,0.17790159]
["bitfinex-derivatives","BTCF0:USTF0",1769719241117,0.115141,83989.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719241415,0.011927,83994.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719241611,0.011927,83998.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719241810,0.011927,83996.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719242012,0.011927,83995.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719242420,0.127068,83993.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719242612,0.115141,83993.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719242813,0.011928,83991.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719243717,0.011928,83990.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719244321,0.011928,83988.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719244621,0.011928,83991.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719244815,0.115141,83993.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719245021,0.011928,83990.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719245521,0.115141,83990.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719245714,0.127068,83995.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719246024,0.115141,83994.0,83980.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719246626,0.011928,83989.0,83971.0,0.29029223]
["bitfinex-derivatives","BTCF0:USTF0",1769719246922,0.115141,83993.0,83975.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769719247122,0.011928,83992.0,83976.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719247321,0.10736,84007.0,83976.0,0.11497902]
["bitfinex-derivatives","BTCF0:USTF0",1769719247322,0.115141,83998.0,83976.0,0.11497902]
["bitfinex-derivatives","BTCF0:USTF0",1769719247510,0.115141,83998.0,83977.0,0.12431964]
["bitfinex-derivatives","BTCF0:USTF0",1769719247715,0.011927,83996.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719247927,0.011928,83990.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719248310,0.115141,83998.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719248516,0.115141,83994.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719248917,0.127068,83994.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719249324,0.011927,83992.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719249622,0.127068,83994.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719249823,0.115141,83994.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719250024,0.115141,83993.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719250814,0.011928,83990.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719251015,0.115141,83993.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719251215,0.115141,83993.0,83978.0,0.01451738]
["bitfinex-derivatives","BTCF0:USTF0",1769719251413,0.115141,83993.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719251821,0.127068,83993.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719252023,0.127069,83992.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719252219,0.115141,83992.0,83978.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719254129,0.011927,83996.0,83978.0,0.11497902]
["bitfinex-derivatives","BTCF0:USTF0",1769719254323,0.115141,84003.0,83983.0,0.11239064]
["bitfinex-derivatives","BTCF0:USTF0",1769719254522,0.127067,84002.0,83984.0,0.01451738]
["bitfinex-derivatives","BTCF0:USTF0",1769719254821,0.115141,84000.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719255012,0.115141,83998.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719255322,0.115141,83993.0,83979.0,0.17790159]
["bitfinex-derivatives","BTCF0:USTF0",1769719255521,0.115141,83993.0,83979.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719255721,0.115141,83993.0,83982.0,0.17790159]
["bitfinex-derivatives","BTCF0:USTF0",1769719256023,0.115141,83993.0,83982.0,0.18048997]
["bitfinex-derivatives","BTCF0:USTF0",1769719256425,0.115141,83993.0,83982.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719256817,0.115141,83993.0,83982.0,0.18048997]
["bitfinex-derivatives","BTCF0:USTF0",1769719257015,0.00258838,83992.0,83983.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719257214,0.00258838,83992.0,83960.0,0.42011785]
["bitfinex-derivatives","BTCF0:USTF0",1769719257215,0.11084286,83983.0,83967.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719257428,0.11084286,83983.0,83960.0,0.40945527]
["bitfinex-derivatives","BTCF0:USTF0",1769719257429,0.11084286,83981.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719257625,0.11343124,83980.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719257926,0.00258838,83979.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719258228,0.00258838,83979.0,83971.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769719258724,0.00258838,83979.0,83968.0,0.01279382]
["bitfinex-derivatives","BTCF0:USTF0",1769719259728,0.11084286,83988.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719259926,0.00258838,83985.0,83968.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719260318,0.11084286,83988.0,83970.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719260619,0.00258838,83987.0,83973.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719260825,0.011928,83992.0,83975.0,0.1239627]
["bitfinex-derivatives","BTCF0:USTF0",1769719261026,0.00258838,83991.0,83976.0,0.11289552]
["bitfinex-derivatives","BTCF0:USTF0",1769719262023,0.011926,84002.0,83983.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719262223,0.12276886,84000.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719263232,0.11084286,83997.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719264225,0.11084286,84003.0,83984.0,0.11462108]
["bitfinex-derivatives","BTCF0:USTF0",1769719264427,0.11084286,84003.0,83987.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769719264634,0.11084286,84003.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719265023,0.011926,83999.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719265222,0.011926,83999.0,83979.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1769719265223,0.11084286,83998.0,83982.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719265427,0.11084286,83998.0,83983.0,0.23921969]
["bitfinex-derivatives","BTCF0:USTF0",1769719265830,0.11084286,83998.0,83983.0,0.25114869]
["bitfinex-derivatives","BTCF0:USTF0",1769719266430,0.11084286,83998.0,83984.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719266629,0.11084286,83998.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719267435,0.11084286,84004.0,83985.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719267640,0.11084286,84003.0,83985.0,0.01451638]
["bitfinex-derivatives","BTCF0:USTF0",1769719267939,0.011924,84015.0,83994.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719268135,0.011924,84019.0,83998.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769719268337,0.11084286,84014.0,83999.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719269034,0.11084286,84007.0,83995.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719269228,0.11084286,84007.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719269229,0.12276786,84007.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719269427,0.011924,84015.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719269428,0.11084286,84004.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719269632,0.11084286,84004.0,83992.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769719269932,0.011926,84002.0,83989.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719270129,0.12276886,84001.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719271327,0.11084286,83998.0,83984.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719271533,0.11084286,83998.0,83969.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769719271534,0.11084286,83992.0,83973.0,0.34395131]
["bitfinex-derivatives","BTCF0:USTF0",1769719271733,0.12276986,83992.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719272336,0.011928,83990.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719272538,0.11084286,83992.0,83975.0,0.01451838]
["bitfinex-derivatives","BTCF0:USTF0",1769719272730,0.11084286,83991.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719273038,0.11084286,83996.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719273239,0.12276986,83996.0,83975.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719274030,0.011927,83994.0,83976.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769719274238,0.12276986,83994.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719279749,0.11084286,83994.0,83978.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719279945,0.11084286,83994.0,83977.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719279946,0.11084286,84006.0,83980.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719280244,0.011926,84002.0,83985.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719280449,0.011926,84005.0,83986.0,0.01451638]
["bitfinex-derivatives","BTCF0:USTF0",1769719280640,0.011926,84003.0,83986.0,0.01451638]
["bitfinex-derivatives","BTCF0:USTF0",1769719281243,0.12276886,84003.0,83986.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719281656,0.011926,84003.0,83986.0,0.11462108]
["bitfinex-derivatives","BTCF0:USTF0",1769719281848,0.011925,84006.0,83987.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719282150,0.12276786,84006.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719283153,0.011926,83999.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719283344,0.11084286,84000.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719283851,0.11084286,84005.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719284151,0.12276886,84002.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719284948,0.11084286,84007.0,83989.0,0.1120327]
["bitfinex-derivatives","BTCF0:USTF0",1769719285252,0.011924,84018.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719285253,0.12276886,84006.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719286055,0.11963817,84004.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719287654,0.011926,84005.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719288155,0.13156417,84005.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719289141,0.011925,84008.0,83991.0,0.115524]
["bitfinex-derivatives","BTCF0:USTF0",1769719289341,0.13156317,84008.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719289545,0.11963817,84005.0,83992.0,0.23921969]
["bitfinex-derivatives","BTCF0:USTF0",1769719289741,0.11963817,84005.0,83991.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719289948,0.11963817,84005.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719290956,0.11963817,84008.0,83992.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719291860,0.11963817,84008.0,83993.0,0.24855831]
["bitfinex-derivatives","BTCF0:USTF0",1769719292054,0.11963817,84008.0,83994.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719293452,0.11094655,84006.0,83991.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719293652,0.11094655,84004.0,83991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719294456,0.11094655,84004.0,83991.0,0.01451538]
["bitfinex-derivatives","BTCF0:USTF0",1769719294663,0.11094655,84004.0,83992.0,0.23663131]
["bitfinex-derivatives","BTCF0:USTF0",1769719294959,0.11094655,84004.0,83993.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719295163,0.11094655,84004.0,83996.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769719295356,0.11094655,84004.0,83997.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719295555,0.11094655,84004.0,83990.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719295755,0.11094655,84004.0,83991.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719296158,0.11094655,84004.0,83992.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719296358,0.11094655,84004.0,83992.0,0.01451738]
["bitfinex-derivatives","BTCF0:USTF0",1769719297165,0.12287355,84001.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769719297365,0.11094655,83994.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769719298560,0.11094655,84002.0,83987.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719298769,0.11094655,84002.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719299558,0.11094655,84002.0,83989.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719299755,0.11094655,84002.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719303467,0.11094655,84008.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719305866,0.11094655,84006.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719306064,0.11094655,84002.0,83985.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769719306370,0.11094655,83988.0,83967.0,0.17742257]
["bitfinex-derivatives","BTCF0:USTF0",1769719306663,0.10412237,83979.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719307263,0.10412237,83979.0,83971.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769719312573,0.10412237,83979.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719312960,0.10412237,83979.0,83972.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769719314078,0.10412237,83979.0,83972.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719314372,0.10412237,83979.0,83972.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769719314678,0.10732,83991.0,83972.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769719314875,0.011929,83990.0,83971.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769719315185,0.011929,83988.0,83971.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769719316379,0.011929,83988.0,83971.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719316581,0.10732,83991.0,83972.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769719316780,0.10732,83991.0,83972.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769719318074,0.011929,83989.0,83972.0,0.01451938]
["bitfinex-derivatives","BTCF0:USTF0",1769719318483,0.011929,83989.0,83963.0,0.23838753]
["bitfinex-derivatives","BTCF0:USTF0",1769719318676,0.25201364,83980.0,83948.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769719318868,0.31416,83979.0,83953.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769719319077,0.011931,83973.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719320586,0.011932,83971.0,83954.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719320881,0.25201364,83970.0,83948.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769719321076,0.011932,83969.0,83948.0,0.01461926]
["bitfinex-derivatives","BTCF0:USTF0",1769719321384,0.011931,83973.0,83948.0,0.12268426]
["bitfinex-derivatives","BTCF0:USTF0",1769719321679,0.10736,83976.0,83959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719321881,0.01193,83984.0,83963.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719322082,0.10736,83989.0,83967.0,0.131932]
["bitfinex-derivatives","BTCF0:USTF0",1769719322281,0.011929,83988.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719322789,0.01193,83986.0,83968.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719324783,0.10736,84004.0,83983.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769719325090,0.10736,84004.0,83987.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719325383,0.10736,84004.0,83988.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719328185,0.10736,84004.0,83989.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769719328487,0.10736,84004.0,83990.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719329776,0.011925,84016.0,83993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719330091,0.10736,84019.0,83995.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769719330288,0.10736,84019.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719330483,0.011925,84018.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719330989,0.011925,84015.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719331984,0.011925,84018.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719333489,0.011925,84015.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719333980,0.011925,84018.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719334289,0.011925,84016.0,83996.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719339783,0.10736,84019.0,83997.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769719339985,0.011925,84018.0,83998.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719340184,0.011925,84021.0,84001.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719340490,0.23739333,84052.0,84013.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1769719340491,0.119243,84035.0,84013.0,0.131926]
["bitfinex-derivatives","BTCF0:USTF0",1769719340690,0.119243,84035.0,84014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719340889,0.10732,84035.0,84014.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719341089,0.10732,84035.0,84015.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769719341289,0.119243,84035.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719341588,0.10732,84035.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719343485,0.011922,84034.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719343883,0.10732,84035.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719344086,0.119243,84035.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719344283,0.011922,84040.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719344491,0.011922,84038.0,84016.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719344988,0.29674166,84084.0,84017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719345299,0.011919,84057.0,84033.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769719345479,0.011919,84057.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719345981,0.01192,84055.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719346186,0.011918,84065.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719346492,0.01192,84054.0,84034.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719346894,0.011919,84057.0,84035.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769719347090,0.01192,84055.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719348283,0.01192,84055.0,84036.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719348683,0.011919,84058.0,84036.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719348887,0.011919,84058.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719349092,0.011921,84050.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719349290,0.01192,84053.0,84036.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719349593,0.10732,84064.0,84040.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769719349594,0.011919,84060.0,84040.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769719349893,0.011919,84060.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719351094,0.011919,84058.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719351486,0.011919,84061.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719351688,0.011919,84059.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719353096,0.011919,84057.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719353398,0.011919,84058.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719355600,0.01192,84056.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719355895,0.10732,84064.0,84035.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769719355896,0.01192,84055.0,84035.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769719356200,0.01192,84055.0,84037.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719356700,0.011919,84058.0,84037.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719358098,0.011919,84058.0,84037.0,0.22986838]
["bitfinex-derivatives","BTCF0:USTF0",1769719358491,0.01192,84056.0,84037.0,0.22986838]
["bitfinex-derivatives","BTCF0:USTF0",1769719359297,0.01187,84056.0,84038.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719359501,0.01187,84056.0,84040.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719359693,0.01187,84056.0,84041.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719360496,0.01187,84056.0,84041.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719362601,0.10732,84064.0,84048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719362810,0.10728,84091.0,84058.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719363100,0.10728,84094.0,84075.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769719363310,0.21419202,84105.0,84076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719363311,0.011914,84092.0,84076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719363802,0.011915,84090.0,84076.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719364397,0.10728,84095.0,84077.0,0.131916]
["bitfinex-derivatives","BTCF0:USTF0",1769719364598,0.011912,84111.0,84090.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719364804,0.01191,84125.0,84101.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719365000,0.10728,84131.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719365309,0.01191,84121.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719365603,0.011905,84159.0,84102.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719365908,0.011907,84146.0,84113.0,0.131911]
["bitfinex-derivatives","BTCF0:USTF0",1769719366098,0.011907,84146.0,84114.0,0.10986838]
["bitfinex-derivatives","BTCF0:USTF0",1769719366700,0.011907,84146.0,84091.0,0.06567874]
["bitfinex-derivatives","BTCF0:USTF0",1769719366701,0.22610578,84145.0,84099.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719366899,0.011909,84129.0,84100.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769719367103,0.01191,84125.0,84100.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769719367304,0.01191,84125.0,84100.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719367606,0.10724,84144.0,84101.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769719367607,0.0023644,84129.0,84101.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769719367805,0.0023644,84129.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719368699,0.0023644,84129.0,84092.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1769719368700,0.0142764,84107.0,84081.0,0.11921186]
["bitfinex-derivatives","BTCF0:USTF0",1769719368900,0.22612415,84128.0,84083.0,0.11921186]
["bitfinex-derivatives","BTCF0:USTF0",1769719368901,0.011911,84117.0,84083.0,0.11921186]
["bitfinex-derivatives","BTCF0:USTF0",1769719369101,0.011912,84113.0,84088.0,0.11921186]
["bitfinex-derivatives","BTCF0:USTF0",1769719369306,0.0023644,84112.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719369816,0.03328844,84111.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719370311,0.02137644,84110.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719370511,0.011912,84109.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719370810,0.02137644,84108.0,84089.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719371408,0.02137644,84108.0,84082.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769719371605,0.02291564,84102.0,84082.0,0.10982838]
["bitfinex-derivatives","BTCF0:USTF0",1769719371910,0.02291564,84100.0,84082.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719372109,0.02291564,84088.0,84068.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1769719372316,0.02291564,84088.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719372519,0.31384,84117.0,84075.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719372520,0.02291564,84109.0,84076.0,0.11675512]
["bitfinex-derivatives","BTCF0:USTF0",1769719372711,0.02291564,84109.0,84078.0,0.11675512]
["bitfinex-derivatives","BTCF0:USTF0",1769719373016,0.02291564,84109.0,84079.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719373208,0.03483064,84093.0,84071.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769719373403,0.03483064,84091.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719373600,0.011914,84095.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719374105,0.011915,84092.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719374304,0.03073582,84095.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719374500,0.011914,84093.0,84072.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719374914,0.10724,84109.0,84080.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769719375120,0.011913,84102.0,84081.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719375812,0.10724,84109.0,84071.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769719375813,0.011914,84096.0,84072.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769719376006,0.011914,84096.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719376510,0.05519627,84096.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719376920,0.04328227,84095.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719377317,0.04323227,84095.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719377517,0.011914,84094.0,84077.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719378129,0.011911,84115.0,84079.0,0.12463934]
["bitfinex-derivatives","BTCF0:USTF0",1769719378130,0.011913,84101.0,84079.0,0.12463934]
["bitfinex-derivatives","BTCF0:USTF0",1769719378420,0.011913,84101.0,84080.0,0.11531172]
["bitfinex-derivatives","BTCF0:USTF0",1769719378709,0.011913,84101.0,84080.0,0.23423828]
["bitfinex-derivatives","BTCF0:USTF0",1769719381202,0.011913,84101.0,84081.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719381401,0.15827431,84115.0,84082.0,0.11531172]
["bitfinex-derivatives","BTCF0:USTF0",1769719381614,0.011913,84102.0,84085.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719381817,0.011913,84102.0,84086.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719382215,0.011913,84102.0,84086.0,0.11531172]
["bitfinex-derivatives","BTCF0:USTF0",1769719383416,0.09652952,84145.0,84087.0,0.11891454]
["bitfinex-derivatives","BTCF0:USTF0",1769719383618,0.09455568,84137.0,84103.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719383820,0.119108,84136.0,84106.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769719384021,0.1072,84135.0,84113.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769719384225,0.31376,84152.0,84103.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719384226,0.1072,84134.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719384523,0.1072,84133.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719384724,0.1072,84132.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719384917,0.1072,84131.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719385519,0.23739333,84195.0,84114.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719385520,0.09232675,84149.0,84117.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719385822,0.09232675,84147.0,84118.0,0.12722272]
["bitfinex-derivatives","BTCF0:USTF0",1769719386117,0.09232675,84145.0,84121.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769719386322,0.09232675,84145.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719386918,0.1072,84144.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719387413,0.09232675,84145.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719387621,0.1072,84144.0,84122.0,0.11531172]
["bitfinex-derivatives","BTCF0:USTF0",1769719387916,0.1072,84143.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719388319,0.08675968,84146.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719388622,0.19395968,84145.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719388928,0.1072,84144.0,84122.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719390516,0.1072,84144.0,84123.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769719390712,0.1072,84144.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719391925,0.08540859,84143.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719392132,0.08540859,84143.0,84118.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769719392332,0.08540859,84143.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719393721,0.0824846,84141.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719393926,0.0824846,84135.0,84110.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719394126,0.0824846,84131.0,84111.0,0.01450038]
["bitfinex-derivatives","BTCF0:USTF0",1769719394327,0.0824846,84131.0,84111.0,0.12145204]
["bitfinex-derivatives","BTCF0:USTF0",1769719395024,0.011907,84142.0,84120.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719395231,0.011907,84142.0,84121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719395425,0.0824846,84142.0,84122.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769719395620,0.0824846,84142.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719395822,0.0824846,84142.0,84124.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769719396126,0.0824846,84142.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719399524,0.1896446,84142.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719399734,0.10716,84150.0,84130.0,0.11272334]
["bitfinex-derivatives","BTCF0:USTF0",1769719399937,0.10716,84150.0,84133.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769719400130,0.07275085,84156.0,84135.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769719400335,0.17991085,84155.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719400524,0.07275085,84154.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719400833,0.08465685,84154.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719401740,0.011906,84152.0,84136.0,0.11531172]
["bitfinex-derivatives","BTCF0:USTF0",1769719402036,0.011906,84152.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719403032,0.07139409,84152.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719403225,0.011906,84149.0,84136.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719403432,0.08330009,84149.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719403635,0.011906,84149.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719405829,0.011906,84152.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719406025,0.011906,84150.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719406337,0.07298019,84154.0,84128.0,0.26173326]
["bitfinex-derivatives","BTCF0:USTF0",1769719406338,0.011907,84146.0,84128.0,0.26173326]
["bitfinex-derivatives","BTCF0:USTF0",1769719406534,0.07298019,84154.0,84129.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719406742,0.119066,84155.0,84130.0,0.11976203]
["bitfinex-derivatives","BTCF0:USTF0",1769719406942,0.011907,84145.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719408224,0.011907,84142.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719408538,0.011906,84145.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719409536,0.011906,84145.0,84131.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719409940,0.07963453,84151.0,84131.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719410242,0.011907,84146.0,84131.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719410439,0.07792208,84158.0,84133.0,0.11976203]
["bitfinex-derivatives","BTCF0:USTF0",1769719410639,0.011907,84148.0,84135.0,0.11976203]
["bitfinex-derivatives","BTCF0:USTF0",1769719410841,0.011907,84148.0,84136.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719412134,0.011905,84157.0,84136.0,0.12235041]
["bitfinex-derivatives","BTCF0:USTF0",1769719412336,0.18454141,84165.0,84147.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769719412639,0.07738141,84170.0,84151.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769719412939,0.18454141,84170.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719413135,0.011904,84165.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719413842,0.011904,84163.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719414635,0.011904,84166.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719414941,0.011904,84164.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719415144,0.08928541,84167.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719415333,0.011904,84167.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719415540,0.011904,84167.0,84152.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719416041,0.07532551,84173.0,84152.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719416042,0.011904,84165.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719416239,0.325462,84180.0,84152.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719416240,0.08722951,84197.0,84158.0,0.10888144]
["bitfinex-derivatives","BTCF0:USTF0",1769719416442,0.08722951,84188.0,84170.0,0.25095119]
["bitfinex-derivatives","BTCF0:USTF0",1769719416648,0.09912951,84197.0,84172.0,0.12078444]
["bitfinex-derivatives","BTCF0:USTF0",1769719416836,0.09912951,84197.0,84173.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719417041,0.0119,84197.0,84173.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719417241,0.09912851,84201.0,84175.0,0.10888144]
["bitfinex-derivatives","BTCF0:USTF0",1769719417439,0.011899,84198.0,84176.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719417741,0.08722951,84201.0,84176.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719417742,0.0119,84195.0,84176.0,0.11146982]
["bitfinex-derivatives","BTCF0:USTF0",1769719418043,0.08722951,84201.0,84177.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769719418248,0.08722951,84201.0,84180.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769719418438,0.10716,84205.0,84182.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769719418439,0.08496995,84204.0,84182.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769719418635,0.08496995,84204.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719420447,0.08496995,84204.0,84183.0,0.01448938]
["bitfinex-derivatives","BTCF0:USTF0",1769719421748,0.08496995,84204.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719422541,0.0780345,84202.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719422743,0.0780345,84200.0,84176.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719422942,0.0780345,84200.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719425155,0.07066192,84197.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719426451,0.07027469,84195.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719427762,0.06839555,84193.0,84185.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769719427961,0.06839555,84181.0,84165.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719428256,0.0119,84195.0,84166.0,0.17030708]
["bitfinex-derivatives","BTCF0:USTF0",1769719428452,0.011902,84183.0,84167.0,0.1677187]
["bitfinex-derivatives","BTCF0:USTF0",1769719428646,0.0119,84194.0,84168.0,0.17030708]
["bitfinex-derivatives","BTCF0:USTF0",1769719428846,0.011901,84186.0,84170.0,0.11999999]
["bitfinex-derivatives","BTCF0:USTF0",1769719429156,0.011901,84186.0,84166.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719429157,0.011901,84186.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719429451,0.011901,84189.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719429848,0.011901,84187.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719430558,0.011901,84187.0,84172.0,0.16148805]
["bitfinex-derivatives","BTCF0:USTF0",1769719430850,0.011901,84187.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719431052,0.011901,84187.0,84174.0,0.16148807]
["bitfinex-derivatives","BTCF0:USTF0",1769719431256,0.011901,84187.0,84175.0,0.16407645]
["bitfinex-derivatives","BTCF0:USTF0",1769719431449,0.011901,84187.0,84175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719433455,0.011901,84187.0,84176.0,0.16155198]
["bitfinex-derivatives","BTCF0:USTF0",1769719433657,0.011901,84187.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719434155,0.42056,84196.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719434546,0.011901,84188.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719434746,0.011901,84186.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719435051,0.00258838,84185.0,84168.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719435268,0.00258838,84185.0,84169.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719435458,0.00258838,84185.0,84170.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719435757,0.00258838,84185.0,84171.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719436063,0.00258838,84185.0,84172.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719436258,0.00258838,84185.0,84173.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719436452,0.00258838,84185.0,84174.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719436658,0.00258838,84185.0,84175.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719436843,0.00258838,84185.0,84176.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719437043,0.00258838,84185.0,84177.0,0.16158156]
["bitfinex-derivatives","BTCF0:USTF0",1769719437248,0.00258838,84185.0,84178.0,0.16169547]
["bitfinex-derivatives","BTCF0:USTF0",1769719437450,0.00488037,84199.0,84179.0,0.28267401]
["bitfinex-derivatives","BTCF0:USTF0",1769719437649,0.00086282,84197.0,84180.0,0.16171243]
["bitfinex-derivatives","BTCF0:USTF0",1769719437853,0.00451293,84197.0,84181.0,0.16430081]
["bitfinex-derivatives","BTCF0:USTF0",1769719438047,0.0119,84191.0,84182.0,0.16171243]
["bitfinex-derivatives","BTCF0:USTF0",1769719438247,0.01276282,84191.0,84183.0,0.16171243]
["bitfinex-derivatives","BTCF0:USTF0",1769719438451,0.01276282,84191.0,84184.0,0.16171243]
["bitfinex-derivatives","BTCF0:USTF0",1769719438655,0.01276282,84191.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719438857,0.01276282,84191.0,84184.0,0.16228865]
["bitfinex-derivatives","BTCF0:USTF0",1769719439152,0.01276282,84191.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719439361,0.01276282,84191.0,84184.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719439559,0.01276282,84191.0,84185.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719439749,0.01276282,84191.0,84175.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719439946,0.01276282,84191.0,84176.0,0.16495031]
["bitfinex-derivatives","BTCF0:USTF0",1769719440160,0.01276282,84191.0,84177.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719440360,0.01276282,84191.0,84178.0,0.34187936]
["bitfinex-derivatives","BTCF0:USTF0",1769719440559,0.01276282,84191.0,84179.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719440760,0.01276282,84191.0,84180.0,0.16495031]
["bitfinex-derivatives","BTCF0:USTF0",1769719440959,0.01276282,84191.0,84181.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719441159,0.01276282,84191.0,84182.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719441363,0.01276282,84191.0,84183.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719441556,0.01276282,84191.0,84184.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719441752,0.01276282,84191.0,84185.0,0.16236193]
["bitfinex-derivatives","BTCF0:USTF0",1769719441963,0.00257294,84188.0,84176.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719442256,0.00257294,84186.0,84178.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719442462,0.00257294,84184.0,84178.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719442663,0.00086282,84183.0,84178.0,0.17692905]
["bitfinex-derivatives","BTCF0:USTF0",1769719443662,0.00641723,84189.0,84175.0,0.23786804]
["bitfinex-derivatives","BTCF0:USTF0",1769719443865,0.00641723,84189.0,84183.0,0.17797068]
["bitfinex-derivatives","BTCF0:USTF0",1769719444864,0.01831823,84189.0,84183.0,0.17797068]
["bitfinex-derivatives","BTCF0:USTF0",1769719445266,0.01831823,84189.0,84185.0,0.17797068]
["bitfinex-derivatives","BTCF0:USTF0",1769719445464,0.01831823,84189.0,84185.0,0.0976539]
["bitfinex-derivatives","BTCF0:USTF0",1769719446062,0.00641723,84189.0,84176.0,0.23786804]
["bitfinex-derivatives","BTCF0:USTF0",1769719446264,0.00641723,84189.0,84177.0,0.24045642]
["bitfinex-derivatives","BTCF0:USTF0",1769719447165,0.00641723,84189.0,84177.0,0.25235842]
["bitfinex-derivatives","BTCF0:USTF0",1769719447366,0.00641723,84189.0,84178.0,0.23786804]
["bitfinex-derivatives","BTCF0:USTF0",1769719447558,0.00641723,84189.0,84177.0,0.24045642]
["bitfinex-derivatives","BTCF0:USTF0",1769719448758,0.00641723,84189.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719451059,0.0119,84191.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719454875,0.011901,84189.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719455268,0.011902,84184.0,84172.0,0.23786804]
["bitfinex-derivatives","BTCF0:USTF0",1769719455469,0.011902,84183.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719455668,0.011902,84182.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719455864,0.10708,84192.0,84169.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719456070,0.011902,84180.0,84164.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719456273,0.011902,84180.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719456473,0.011902,84180.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719457178,0.011902,84180.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719458772,0.011902,84180.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719459475,0.011902,84180.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719459977,0.011902,84180.0,84170.0,0.20315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719462674,0.0119,84188.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719462675,0.011902,84178.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719462870,0.011902,84174.0,84162.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1769719463175,0.011902,84177.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719463379,0.011902,84176.0,84167.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719463582,0.011902,84176.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719465287,0.0119,84188.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719465577,0.011902,84178.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719465776,0.011902,84177.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719466079,0.011902,84175.0,84162.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719466281,0.011902,84175.0,84163.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719466470,0.011902,84175.0,84165.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719466671,0.011902,84175.0,84166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719467082,0.011902,84177.0,84166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719467266,0.011902,84177.0,84167.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719467470,0.011902,84177.0,84167.0,0.20315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719467972,0.011902,84176.0,84167.0,0.20315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719468881,0.0119,84191.0,84167.0,0.20315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719469074,0.011902,84178.0,84167.0,0.20315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719469880,0.011902,84173.0,84167.0,0.32315701]
["bitfinex-derivatives","BTCF0:USTF0",1769719470073,0.10708,84192.0,84167.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719470270,0.0119,84190.0,84170.0,0.20056863]
["bitfinex-derivatives","BTCF0:USTF0",1769719470473,0.011901,84189.0,84171.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719470673,0.011902,84180.0,84171.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719471976,0.011902,84180.0,84171.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719472184,0.011905,84157.0,84143.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769719472369,0.002588,84156.0,84140.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769719472569,0.011906,84152.0,84143.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769719472776,0.002588,84151.0,84144.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719473684,0.002588,84151.0,84137.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769719473876,0.002588,84151.0,84138.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719474076,0.002588,84151.0,84139.0,0.11749256]
["bitfinex-derivatives","BTCF0:USTF0",1769719474277,0.002588,84151.0,84140.0,0.11835576]
["bitfinex-derivatives","BTCF0:USTF0",1769719474788,0.011907,84145.0,84135.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719474976,0.002588,84144.0,84136.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719475881,0.002588,84144.0,84135.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719480479,0.002588,84144.0,84135.0,0.22326657]
["bitfinex-derivatives","BTCF0:USTF0",1769719480788,0.011906,84151.0,84136.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719480989,0.014494,84151.0,84138.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719481291,0.014494,84151.0,84140.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719481586,0.014494,84151.0,84139.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719481587,0.014494,84151.0,84141.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719482583,0.10712,84156.0,84143.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719482792,0.011904,84166.0,84150.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719482985,0.002588,84165.0,84151.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719483491,0.011904,84164.0,84151.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719483681,0.21716224,84169.0,84151.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719483682,0.011905,84162.0,84151.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719483882,0.002588,84161.0,84151.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719484685,0.11263024,84161.0,84139.0,0.12719137]
["bitfinex-derivatives","BTCF0:USTF0",1769719484885,0.11263024,84161.0,84139.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719485086,0.11263024,84161.0,84139.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719485688,0.11263024,84161.0,84140.0,0.12719137]
["bitfinex-derivatives","BTCF0:USTF0",1769719485887,0.11263024,84161.0,84141.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719486793,0.011906,84155.0,84141.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719487094,0.002588,84154.0,84141.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719487285,0.002588,84154.0,84136.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719487492,0.002588,84154.0,84136.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719488099,0.011906,84151.0,84136.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719488293,0.11004224,84149.0,84135.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719488486,0.014495,84148.0,84136.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719490797,0.10712,84155.0,84136.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719491099,0.002588,84154.0,84140.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719491298,0.002588,84154.0,84142.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719491601,0.011906,84153.0,84143.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719491898,0.002588,84152.0,84143.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719493102,0.002588,84152.0,84142.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719493302,0.011906,84151.0,84142.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719493595,0.002588,84150.0,84136.0,0.11528337]
["bitfinex-derivatives","BTCF0:USTF0",1769719493796,0.011907,84148.0,84136.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719493990,0.002588,84147.0,84135.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719494192,0.002588,84147.0,84136.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719494494,0.002588,84147.0,84136.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719499791,0.014495,84147.0,84136.0,0.11614657]
["bitfinex-derivatives","BTCF0:USTF0",1769719500302,0.014495,84147.0,84119.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719500303,0.11343574,84138.0,84119.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719500598,0.11343574,84131.0,84108.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719500801,0.10716,84139.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719500802,0.011911,84113.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719501004,0.011912,84111.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719501303,0.00271815,84110.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719501696,0.011912,84113.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719501896,0.002588,84112.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719502807,0.011912,84111.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719503100,0.0145,84111.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719503890,0.0145,84111.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719504095,0.002588,84111.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719504397,0.011909,84127.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719504398,0.11343574,84144.0,84104.0,0.11154398]
["bitfinex-derivatives","BTCF0:USTF0",1769719504595,0.002588,84133.0,84114.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719504789,0.002588,84133.0,84104.0,0.11975936]
["bitfinex-derivatives","BTCF0:USTF0",1769719504790,0.002588,84133.0,84118.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719504990,0.011909,84130.0,84119.0,0.11154398]
["bitfinex-derivatives","BTCF0:USTF0",1769719505193,0.011909,84128.0,84119.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719505388,0.002588,84127.0,84120.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719505593,0.002588,84127.0,84113.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719505789,0.002588,84127.0,84114.0,0.11154398]
["bitfinex-derivatives","BTCF0:USTF0",1769719506706,0.11343574,84124.0,84103.0,0.21784078]
["bitfinex-derivatives","BTCF0:USTF0",1769719506906,0.011911,84116.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719507205,0.002588,84115.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719507999,0.002588,84115.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719508201,0.002588,84115.0,84103.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719508605,0.11602374,84115.0,84089.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719508799,0.11602374,84115.0,84089.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719508800,0.011914,84096.0,84089.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719508999,0.002588,84095.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719509295,0.002588,84095.0,84076.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719509595,0.011914,84092.0,84077.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719509798,0.002588,84091.0,84077.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719510601,0.011915,84087.0,84077.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719510907,0.011915,84085.0,84068.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1769719511104,0.002588,84084.0,84069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719511802,0.011916,84083.0,84069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719512002,0.002588,84082.0,84069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719512598,0.011916,84081.0,84069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719512903,0.002588,84080.0,84069.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719513102,0.002588,84080.0,84068.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1769719513601,0.014504,84080.0,84068.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1769719513996,0.22322374,84080.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719514199,0.011917,84074.0,84059.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719514509,0.002588,84073.0,84059.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719515507,0.014505,84073.0,84059.0,0.1080232]
["bitfinex-derivatives","BTCF0:USTF0",1769719516010,0.011918,84069.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719516303,0.002588,84068.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719517010,0.002588,84068.0,84059.0,0.21870398]
["bitfinex-derivatives","BTCF0:USTF0",1769719517310,0.01202956,84079.0,84060.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719517512,0.1072,84087.0,84070.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719517706,0.011915,84092.0,84072.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719517907,0.011915,84092.0,84074.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719518101,0.119114,84095.0,84076.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719518405,0.119114,84095.0,84078.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719518607,0.119114,84095.0,84079.0,0.11326916]
["bitfinex-derivatives","BTCF0:USTF0",1769719521910,0.119114,84098.0,84083.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719522211,0.119113,84101.0,84084.0,0.12518516]
["bitfinex-derivatives","BTCF0:USTF0",1769719523210,0.011912,84107.0,84089.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719523410,0.011912,84110.0,84093.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719523617,0.011912,84110.0,84095.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719523817,0.011912,84110.0,84096.0,0.11326916]
["bitfinex-derivatives","BTCF0:USTF0",1769719524018,0.1072,84111.0,84100.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719524217,0.011911,84117.0,84102.0,0.11068078]
["bitfinex-derivatives","BTCF0:USTF0",1769719524516,0.011911,84115.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719528418,0.011911,84118.0,84104.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719528629,0.011911,84118.0,84103.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719528630,0.11911,84124.0,84106.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719528926,0.11911,84124.0,84105.0,0.01450138]
["bitfinex-derivatives","BTCF0:USTF0",1769719528927,0.01191,84124.0,84108.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719529224,0.01191,84124.0,84110.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719529427,0.01191,84127.0,84111.0,0.11099665]
["bitfinex-derivatives","BTCF0:USTF0",1769719531325,0.1072,84128.0,84111.0,0.11099665]
["bitfinex-derivatives","BTCF0:USTF0",1769719531623,0.1072,84128.0,84111.0,0.12290865]
["bitfinex-derivatives","BTCF0:USTF0",1769719532418,0.011909,84134.0,84114.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719532738,0.1072,84137.0,84121.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719533016,0.1072,84137.0,84123.0,0.10840827]
["bitfinex-derivatives","BTCF0:USTF0",1769719533211,0.119108,84137.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719534326,0.011908,84135.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719534619,0.1072,84137.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719535519,0.011908,84136.0,84117.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719535820,0.10958896,84136.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719536024,0.10958896,84136.0,84118.0,0.01449938]
["bitfinex-derivatives","BTCF0:USTF0",1769719536426,0.10958896,84134.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719536829,0.011908,84136.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719537926,0.011909,84134.0,84118.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719538227,0.011908,84135.0,84120.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719538528,0.011908,84135.0,84121.0,0.11829618]
["bitfinex-derivatives","BTCF0:USTF0",1769719539128,0.011909,84133.0,84121.0,0.11829618]
["bitfinex-derivatives","BTCF0:USTF0",1769719540620,0.011909,84131.0,84121.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719541019,0.011909,84131.0,84115.0,0.1276188]
["bitfinex-derivatives","BTCF0:USTF0",1769719541328,0.011909,84131.0,84116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719542331,0.011909,84134.0,84118.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719542527,0.10958896,84139.0,84118.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719542528,0.011909,84132.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719543723,0.10958896,84139.0,84119.0,0.01449838]
["bitfinex-derivatives","BTCF0:USTF0",1769719543929,0.10958896,84139.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719544126,0.10958896,84137.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719544730,0.011909,84131.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719546027,0.10958896,84133.0,84106.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719546234,0.10958896,84122.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719547236,0.01191,84120.0,84106.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719548232,0.10958896,84119.0,84099.0,0.1157078]
["bitfinex-derivatives","BTCF0:USTF0",1769719548533,0.011911,84116.0,84101.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769719548730,0.011911,84116.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719548925,0.011911,84114.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719549328,0.10958896,84119.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719549836,0.12149996,84116.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719550537,0.011911,84114.0,84102.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719551138,0.011911,84114.0,84098.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769719551338,0.10958896,84102.0,84085.0,0.17781455]
["bitfinex-derivatives","BTCF0:USTF0",1769719551539,0.12150196,84100.0,84085.0,0.00273075]
["bitfinex-derivatives","BTCF0:USTF0",1769719551937,0.10958896,84100.0,84085.0,0.00273075]
["bitfinex-derivatives","BTCF0:USTF0",1769719552143,0.12150196,84103.0,84085.0,0.00273075]
["bitfinex-derivatives","BTCF0:USTF0",1769719553636,0.12150196,84103.0,84085.0,0.01464575]
["bitfinex-derivatives","BTCF0:USTF0",1769719555845,0.12414494,84101.0,84085.0,0.00273075]
["bitfinex-derivatives","BTCF0:USTF0",1769719556042,0.11223194,84098.0,84085.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1769719556234,0.12414694,84090.0,84081.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719556435,0.011915,84088.0,84081.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719556743,0.011915,84088.0,84070.0,0.17767218]
["bitfinex-derivatives","BTCF0:USTF0",1769719556940,0.011915,84088.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719557341,0.00013886,84087.0,84071.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719558048,0.00013886,84087.0,84072.0,0.17767218]
["bitfinex-derivatives","BTCF0:USTF0",1769719558240,0.00013886,84087.0,84073.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719558436,0.00013886,84087.0,84074.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769719558744,0.011915,84092.0,84077.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719558936,0.011914,84095.0,84078.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719559846,0.011914,84095.0,84078.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719560550,0.11223194,84107.0,84084.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719560846,0.011913,84104.0,84087.0,0.12655697]
["bitfinex-derivatives","BTCF0:USTF0",1769719561043,0.011913,84104.0,84088.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719561748,0.011913,84104.0,84088.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719562047,0.011913,84104.0,84088.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719562443,0.21943194,84107.0,84088.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719562643,0.011913,84103.0,84088.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719562947,0.011913,84106.0,84090.0,0.12655697]
["bitfinex-derivatives","BTCF0:USTF0",1769719563145,0.011911,84117.0,84095.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719563342,0.011911,84115.0,84097.0,0.12655597]
["bitfinex-derivatives","BTCF0:USTF0",1769719563547,0.011911,84115.0,84098.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719564554,0.011911,84115.0,84100.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719564758,0.1072,84118.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719565755,0.011911,84115.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719568444,0.011912,84113.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719568645,0.11223194,84105.0,84090.0,0.17767218]
["bitfinex-derivatives","BTCF0:USTF0",1769719568850,0.12414494,84102.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719569052,0.11223194,84102.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719569652,0.011913,84105.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719570250,0.11223194,84107.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719570953,0.12414494,84105.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719572156,0.011913,84103.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719572561,0.011913,84101.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719574151,0.011913,84104.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719574958,0.12414494,84104.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719579063,0.11223194,84104.0,84090.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719580951,0.011911,84116.0,84098.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719581153,0.011911,84116.0,84100.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719581360,0.011911,84116.0,84101.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719581569,0.011908,84140.0,84101.0,0.11723035]
["bitfinex-derivatives","BTCF0:USTF0",1769719581749,0.1072,84144.0,84116.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719582067,0.1072,84144.0,84121.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719582264,0.1072,84144.0,84128.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769719582448,0.1072,84154.0,84131.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769719582648,0.1072,84154.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719582951,0.011906,84151.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719583153,0.011907,84147.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719584049,0.12413794,84150.0,84132.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719584454,0.1072,84166.0,84145.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719584663,0.011904,84164.0,84146.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719584866,0.1072,84166.0,84147.0,0.12654897]
["bitfinex-derivatives","BTCF0:USTF0",1769719585052,0.1072,84166.0,84149.0,0.11464197]
["bitfinex-derivatives","BTCF0:USTF0",1769719585381,0.1072,84166.0,84150.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719585548,0.1072,84175.0,84153.0,0.11390091]
["bitfinex-derivatives","BTCF0:USTF0",1769719585753,0.22415524,84175.0,84154.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719586160,0.011904,84168.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719586463,0.011904,84167.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719587253,0.011903,84171.0,84154.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719587466,0.1072,84175.0,84159.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769719587467,0.22415524,84175.0,84159.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769719587666,0.325622,84181.0,84162.0,0.11390091]
["bitfinex-derivatives","BTCF0:USTF0",1769719587667,0.011902,84181.0,84162.0,0.11390091]
["bitfinex-derivatives","BTCF0:USTF0",1769719587961,0.11695524,84187.0,84165.0,0.12580491]
["bitfinex-derivatives","BTCF0:USTF0",1769719588264,0.11695524,84187.0,84167.0,0.12580491]
["bitfinex-derivatives","BTCF0:USTF0",1769719588563,0.011901,84186.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719588763,0.11695524,84187.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719589564,0.11695524,84187.0,84168.0,0.01449238]
["bitfinex-derivatives","BTCF0:USTF0",1769719589761,0.11695524,84187.0,84172.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769719589973,0.11695524,84187.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719590363,0.10716,84194.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719590364,0.22411524,84194.0,84173.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719590665,0.11695524,84194.0,84173.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719590965,0.11695524,84200.0,84184.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719591153,0.11695524,84200.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719591466,0.10716,84205.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719591467,0.10716,84205.0,84186.0,0.12580191]
["bitfinex-derivatives","BTCF0:USTF0",1769719591765,0.11695524,84213.0,84189.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719591964,0.11695524,84221.0,84196.0,0.11390091]
["bitfinex-derivatives","BTCF0:USTF0",1769719592169,0.11695524,84221.0,84197.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769719592355,0.11695524,84221.0,84197.0,0.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1769719592552,0.11695524,84221.0,84200.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769719592758,0.11695524,84221.0,84201.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719593163,0.10716,84223.0,84201.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719593467,0.22411524,84223.0,84201.0,0.11648929]
["bitfinex-derivatives","BTCF0:USTF0",1769719593965,0.10716,84223.0,84203.0,0.11137803]
["bitfinex-derivatives","BTCF0:USTF0",1769719594162,0.10716,84223.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719594468,0.11709334,84229.0,84205.0,0.12327603]
["bitfinex-derivatives","BTCF0:USTF0",1769719594766,0.11709334,84229.0,84204.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719594767,0.11709334,84226.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719595964,0.11709334,84226.0,84189.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769719595965,0.12899034,84217.0,84194.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719596263,0.12899034,84217.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719596456,0.11709334,84217.0,84196.0,0.12327803]
["bitfinex-derivatives","BTCF0:USTF0",1769719596656,0.11709334,84217.0,84197.0,0.11396641]
["bitfinex-derivatives","BTCF0:USTF0",1769719597767,0.011897,84216.0,84197.0,0.11396641]
["bitfinex-derivatives","BTCF0:USTF0",1769719598162,0.12899034,84216.0,84197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719598756,0.12899034,84216.0,84193.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719599066,0.12899034,84216.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719599756,0.11709334,84213.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719599958,0.11709334,84212.0,84194.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719600259,0.011896,84220.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719600260,0.11709334,84196.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719600454,0.11709334,84194.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719601960,0.11709334,84194.0,84182.0,0.10970838]
["bitfinex-derivatives","BTCF0:USTF0",1769719603154,0.11709334,84194.0,84182.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769719603368,0.11709334,84194.0,84163.0,0.01204753]
["bitfinex-derivatives","BTCF0:USTF0",1769719603369,0.12899534,84184.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719603559,0.12899534,84182.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719603965,0.11709334,84182.0,84165.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719604158,0.11709334,84182.0,84166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719604958,0.12899534,84181.0,84166.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719605755,0.11709334,84189.0,84169.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769719605960,0.011901,84188.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719606160,0.011901,84186.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719606367,0.12899434,84186.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719609263,0.10708,84212.0,84188.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719609475,0.10708,84212.0,84189.0,0.11782063]
["bitfinex-derivatives","BTCF0:USTF0",1769719609968,0.10708,84212.0,84190.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719610166,0.10708,84212.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719610671,0.118978,84212.0,84183.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719610865,0.10708,84212.0,84185.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719611060,0.10708,84212.0,84187.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719611272,0.10708,84212.0,84188.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719611273,0.01584668,84211.0,84188.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719611467,0.01584668,84211.0,84191.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719611668,0.01584668,84211.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719612069,0.01584668,84211.0,84192.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769719612271,0.01584668,84211.0,84194.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719612478,0.01584668,84211.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719612966,0.10708,84210.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719613365,0.10708,84209.0,84195.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769719613765,0.01584668,84211.0,84195.0,0.01448838]
["bitfinex-derivatives","BTCF0:USTF0",1769719613964,0.10708,84210.0,84195.0,0.10846264]
["bitfinex-derivatives","BTCF0:USTF0",1769719614374,0.10708,84210.0,84196.0,0.09397426]
["bitfinex-derivatives","BTCF0:USTF0",1769719614574,0.11867913,84210.0,84196.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719614973,0.11867913,84210.0,84197.0,0.09397426]
["bitfinex-derivatives","BTCF0:USTF0",1769719615278,0.11867913,84210.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719616973,0.42048,84209.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719617276,0.42048,84209.0,84198.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719617877,0.43794243,84209.0,84198.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719618378,0.43794243,84209.0,84199.0,0.09397426]
["bitfinex-derivatives","BTCF0:USTF0",1769719618580,0.43794243,84209.0,84198.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719618779,0.43794243,84209.0,84199.0,0.09397426]
["bitfinex-derivatives","BTCF0:USTF0",1769719619575,0.3134,84208.0,84199.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719619772,0.42048,84208.0,84199.0,0.09656264]
["bitfinex-derivatives","BTCF0:USTF0",1769719620169,0.01503389,84207.0,84199.0,0.09227788]
["bitfinex-derivatives","BTCF0:USTF0",1769719620381,0.01503389,84207.0,84195.0,0.14167011]
["bitfinex-derivatives","BTCF0:USTF0",1769719620770,0.01503389,84207.0,84194.0,0.14167011]
["bitfinex-derivatives","BTCF0:USTF0",1769719621072,0.01503389,84207.0,84192.0,0.14167011]
["bitfinex-derivatives","BTCF0:USTF0",1769719621271,0.01503389,84207.0,84192.0,0.14425849]
["bitfinex-derivatives","BTCF0:USTF0",1769719621467,0.01503389,84207.0,84192.0,0.14167011]
["bitfinex-derivatives","BTCF0:USTF0",1769719621672,0.01823345,84195.0,84169.0,0.23679554]
["bitfinex-derivatives","BTCF0:USTF0",1769719621873,0.01823345,84193.0,84174.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719622074,0.43238,84194.0,84175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719622075,0.01823345,84191.0,84175.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719623072,0.01823345,84191.0,84176.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769719623381,0.01823345,84191.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719624176,0.01823345,84191.0,84177.0,0.01449038]
["bitfinex-derivatives","BTCF0:USTF0",1769719624384,0.10708,84205.0,84194.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719624574,0.3134,84204.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719624882,0.3134,84204.0,84195.0,0.48021865]
["bitfinex-derivatives","BTCF0:USTF0",1769719625878,0.3134,84204.0,84195.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719626182,0.3134,84204.0,84148.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1769719626183,0.00966666,84202.0,84176.0,0.11677777]
["bitfinex-derivatives","BTCF0:USTF0",1769719626382,0.00966666,84202.0,84183.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719626985,0.00966666,84202.0,84183.0,0.01448938]
["bitfinex-derivatives","BTCF0:USTF0",1769719627484,0.01066666,84202.0,84184.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719627683,0.01066666,84202.0,84185.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719628481,0.00966666,84202.0,84186.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719628685,0.00966666,84202.0,84187.0,0.01448938]
["bitfinex-derivatives","BTCF0:USTF0",1769719628880,0.00966666,84202.0,84190.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719629088,0.00966666,84202.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719629483,0.31170055,84204.0,84191.0,0.48021865]
["bitfinex-derivatives","BTCF0:USTF0",1769719629684,0.31170055,84204.0,84192.0,0.11553082]
["bitfinex-derivatives","BTCF0:USTF0",1769719629884,0.31170055,84204.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719630394,0.31170055,84204.0,84194.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719630588,0.31170055,84204.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719631582,0.3134,84204.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719631979,0.01793032,84211.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719632184,0.432378,84210.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719632781,0.42048,84210.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719632983,0.011897,84215.0,84195.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719633287,0.42048,84214.0,84197.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719633487,0.42048,84214.0,84198.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719635292,0.42048,84214.0,84199.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719635592,0.42048,84214.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719636286,0.02585613,84216.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719636488,0.42048,84215.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719637693,0.011896,84226.0,84205.0,0.12716529]
["bitfinex-derivatives","BTCF0:USTF0",1769719637902,0.43463812,84225.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719638091,0.02609412,84224.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719638281,0.01419812,84222.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719638488,0.01419812,84222.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719638890,0.42044,84221.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719639291,0.42044,84220.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719640190,0.42044,84219.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719642192,0.01597056,84218.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719642392,0.42044,84219.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719643898,0.01808573,84207.0,84195.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1769719644200,0.01808573,84207.0,84196.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719644398,0.01808573,84207.0,84196.0,0.48021865]
["bitfinex-derivatives","BTCF0:USTF0",1769719644990,0.011898,84206.0,84196.0,0.48021865]
["bitfinex-derivatives","BTCF0:USTF0",1769719645407,0.01808573,84207.0,84196.0,0.48021865]
["bitfinex-derivatives","BTCF0:USTF0",1769719646593,0.01488767,84218.0,84197.0,0.11852135]
["bitfinex-derivatives","BTCF0:USTF0",1769719646802,0.432337,84217.0,84200.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769719647098,0.432337,84217.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719647793,0.01488767,84218.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719647794,0.011897,84215.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719648004,0.42044,84214.0,84202.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719648203,0.42044,84214.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719650306,0.42044,84214.0,84203.0,0.12110973]
["bitfinex-derivatives","BTCF0:USTF0",1769719650700,0.011897,84216.0,84203.0,0.12110973]
["bitfinex-derivatives","BTCF0:USTF0",1769719650895,0.31336,84213.0,84203.0,0.12110973]
["bitfinex-derivatives","BTCF0:USTF0",1769719651096,0.31336,84213.0,84203.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719653304,0.02838732,84220.0,84203.0,0.12059336]
["bitfinex-derivatives","BTCF0:USTF0",1769719653605,0.42044,84219.0,84205.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769719653804,0.42044,84219.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719654306,0.31336,84218.0,84206.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719654606,0.31336,84218.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719654904,0.31336,84218.0,84208.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719655307,0.01805991,84217.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719655493,0.011897,84213.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719655896,0.011898,84211.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719656906,0.01805991,84217.0,84208.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719657101,0.002588,84216.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719657703,0.011897,84213.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719657907,0.002588,84212.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719659806,0.011898,84211.0,84207.0,0.47763027]
["bitfinex-derivatives","BTCF0:USTF0",1769719660008,0.002588,84208.0,84199.0,0.28451019]
["bitfinex-derivatives","BTCF0:USTF0",1769719660208,0.002588,84208.0,84200.0,0.17829339]
["bitfinex-derivatives","BTCF0:USTF0",1769719660418,0.011898,84212.0,84200.0,0.17829339]
["bitfinex-derivatives","BTCF0:USTF0",1769719660610,0.014486,84212.0,84200.0,0.17829339]
["bitfinex-derivatives","BTCF0:USTF0",1769719660805,0.011898,84210.0,84200.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719661106,0.002588,84209.0,84200.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719663008,0.002588,84209.0,84200.0,0.17829339]
["bitfinex-derivatives","BTCF0:USTF0",1769719663209,0.002588,84209.0,84201.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719663711,0.002588,84209.0,84200.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719663908,0.011897,84213.0,84201.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719664111,0.31332,84212.0,84203.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719664301,0.315908,84212.0,84204.0,0.11886818]
["bitfinex-derivatives","BTCF0:USTF0",1769719664497,0.31332,84213.0,84204.0,0.11886818]
["bitfinex-derivatives","BTCF0:USTF0",1769719664910,0.07156825,84213.0,84204.0,0.11886818]
["bitfinex-derivatives","BTCF0:USTF0",1769719665108,0.2486195,84260.0,84204.0,0.11886818]
["bitfinex-derivatives","BTCF0:USTF0",1769719665109,0.23000298,84233.0,84218.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769719665308,0.4204,84233.0,84220.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769719665503,0.4204,84233.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719665812,0.10708,84233.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719667701,0.011894,84236.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719667915,0.31332,84235.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719669018,0.31332,84235.0,84222.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719669313,0.10704,84246.0,84232.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769719669516,0.10704,84252.0,84237.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719669812,0.31332,84251.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719670211,0.43124298,84251.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719671409,0.11792298,84250.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719671817,0.31332,84251.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719672007,0.11792298,84250.0,84238.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719672607,0.11792298,84262.0,84239.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719672810,0.11792298,84260.0,84240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719673011,0.53824298,84259.0,84240.0,0.37122001]
["bitfinex-derivatives","BTCF0:USTF0",1769719673313,0.31328,84258.0,84240.0,0.38311301]
["bitfinex-derivatives","BTCF0:USTF0",1769719673515,0.31328,84258.0,84241.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719673716,0.11792298,84266.0,84243.0,0.11800498]
["bitfinex-derivatives","BTCF0:USTF0",1769719673910,0.42032,84265.0,84250.0,0.36863163]
["bitfinex-derivatives","BTCF0:USTF0",1769719674111,0.31328,84264.0,84251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719674413,0.11792298,84263.0,84241.0,0.11868802]
["bitfinex-derivatives","BTCF0:USTF0",1769719674612,0.11792298,84263.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719675215,0.11792298,84263.0,84244.0,0.12059336]
["bitfinex-derivatives","BTCF0:USTF0",1769719675516,0.32517,84264.0,84244.0,0.12059336]
["bitfinex-derivatives","BTCF0:USTF0",1769719675517,0.12326118,84262.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719676313,0.11137118,84262.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719676507,0.11137118,84256.0,84238.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719676708,0.11137118,84256.0,84220.0,0.23679554]
["bitfinex-derivatives","BTCF0:USTF0",1769719676709,0.11137118,84244.0,84222.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719677020,0.11137118,84242.0,84224.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769719677222,0.11137118,84242.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719677519,0.11137118,84242.0,84225.0,0.12130669]
["bitfinex-derivatives","BTCF0:USTF0",1769719678518,0.11137118,84242.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719678824,0.11137118,84240.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719679822,0.42461118,84240.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719681517,0.325134,84240.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719682026,0.31324,84251.0,84225.0,0.11106604]
["bitfinex-derivatives","BTCF0:USTF0",1769719682220,0.011892,84253.0,84231.0,0.12037266]
["bitfinex-derivatives","BTCF0:USTF0",1769719682424,0.011892,84253.0,84225.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719682425,0.011891,84261.0,84240.0,0.35910431]
["bitfinex-derivatives","BTCF0:USTF0",1769719682721,0.11137118,84261.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719683017,0.11871902,84281.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719683018,0.0268066,84291.0,84266.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1769719683219,0.3400466,84291.0,84268.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1769719683527,0.45141778,84291.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719683824,0.12325818,84289.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719684017,0.011887,84286.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719684216,0.11137118,84289.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719684819,0.11137118,84289.0,84267.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719684820,0.11137118,84277.0,84252.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769719685019,0.11137118,84273.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719685223,0.011889,84274.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719685224,0.11137118,84271.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719690130,0.3132,84272.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719691724,0.11137118,84271.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719691927,0.12326018,84271.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719692131,0.11137118,84271.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719696227,0.11137118,84271.0,84253.0,0.12152038]
["bitfinex-derivatives","BTCF0:USTF0",1769719697132,0.11137118,84271.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719697333,0.3132,84272.0,84254.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1769719697528,0.3132,84272.0,84256.0,0.12036866]
["bitfinex-derivatives","BTCF0:USTF0",1769719697728,0.3132,84272.0,84258.0,0.10847766]
["bitfinex-derivatives","BTCF0:USTF0",1769719697938,0.10704,84274.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719700337,0.23030018,84274.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719701937,0.11137118,84273.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719702339,0.11137118,84272.0,84253.0,0.21551766]
["bitfinex-derivatives","BTCF0:USTF0",1769719702538,0.11137118,84272.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719702833,0.011889,84271.0,84253.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719703038,0.11137118,84270.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719703237,0.11137118,84270.0,84253.0,0.25067116]
["bitfinex-derivatives","BTCF0:USTF0",1769719704131,0.11137118,84270.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719704738,0.12326018,84270.0,84253.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719705842,0.12326018,84270.0,84253.0,0.25067116]
["bitfinex-derivatives","BTCF0:USTF0",1769719706345,0.11642359,84266.0,84253.0,0.25067116]
["bitfinex-derivatives","BTCF0:USTF0",1769719707144,0.12831259,84272.0,84253.0,0.25067116]
["bitfinex-derivatives","BTCF0:USTF0",1769719707344,0.011889,84270.0,84254.0,0.14104278]
["bitfinex-derivatives","BTCF0:USTF0",1769719707640,0.011888,84281.0,84255.0,0.11267169]
["bitfinex-derivatives","BTCF0:USTF0",1769719707844,0.11642359,84282.0,84264.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769719708042,0.11642359,84282.0,84265.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719708538,0.11642359,84282.0,84266.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769719708843,0.011887,84284.0,84267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719709345,0.11642359,84282.0,84267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719709743,0.11642359,84282.0,84267.0,0.14363116]
["bitfinex-derivatives","BTCF0:USTF0",1769719711146,0.11642359,84282.0,84267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719711351,0.011887,84285.0,84267.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719711543,0.011887,84285.0,84267.0,0.01447838]
["bitfinex-derivatives","BTCF0:USTF0",1769719711743,0.12831059,84285.0,84267.0,0.01447838]
["bitfinex-derivatives","BTCF0:USTF0",1769719711940,0.011887,84285.0,84267.0,0.12456169]
["bitfinex-derivatives","BTCF0:USTF0",1769719712252,0.011887,84285.0,84268.0,0.14104278]
["bitfinex-derivatives","BTCF0:USTF0",1769719712449,0.011887,84285.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719713258,0.11642359,84288.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719713459,0.011887,84285.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719713660,0.12960257,84285.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719715467,0.11771557,84286.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719715867,0.12960257,84286.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719716869,0.011887,84286.0,84269.0,0.11910221]
["bitfinex-derivatives","BTCF0:USTF0",1769719717057,0.12960257,84290.0,84270.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1769719717257,0.12960257,84290.0,84272.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769719717457,0.11771557,84290.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719719274,0.0149206,84291.0,84275.0,0.11651383]
["bitfinex-derivatives","BTCF0:USTF0",1769719719566,0.12960157,84295.0,84276.0,0.40358838]
["bitfinex-derivatives","BTCF0:USTF0",1769719720363,0.11771557,84282.0,84264.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719720562,0.11771557,84282.0,84265.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1769719720764,0.11771557,84282.0,84266.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719721070,0.11771557,84282.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719721071,0.11771557,84272.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719724471,0.11771557,84271.0,84250.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719724673,0.11771557,84267.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719727967,0.11771557,84267.0,84245.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719728168,0.12960657,84255.0,84242.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719728365,0.12960657,84255.0,84240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719729968,0.10849096,84253.0,84240.0,0.10667193]
["bitfinex-derivatives","BTCF0:USTF0",1769719730770,0.10849096,84253.0,84240.0,0.10926031]
["bitfinex-derivatives","BTCF0:USTF0",1769719730970,0.10849096,84259.0,84240.0,0.10926031]
["bitfinex-derivatives","BTCF0:USTF0",1769719731880,0.52861096,84258.0,84240.0,0.10926031]
["bitfinex-derivatives","BTCF0:USTF0",1769719732468,0.42012,84257.0,84240.0,0.10926031]
["bitfinex-derivatives","BTCF0:USTF0",1769719733778,0.10849096,84256.0,84240.0,0.10926031]
["bitfinex-derivatives","BTCF0:USTF0",1769719735075,0.10849096,84256.0,84240.0,0.10667193]
["bitfinex-derivatives","BTCF0:USTF0",1769719735973,0.12038196,84256.0,84240.0,0.10667193]
["bitfinex-derivatives","BTCF0:USTF0",1769719736480,0.12038548,84249.0,84240.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1769719736875,0.10849348,84249.0,84240.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1769719738182,0.12038548,84249.0,84240.0,0.00812814]
["bitfinex-derivatives","BTCF0:USTF0",1769719739381,0.12038548,84249.0,84233.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1769719739584,0.12038548,84249.0,84234.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719739782,0.011893,84247.0,84233.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1769719739982,0.10849348,84244.0,84233.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1769719740379,0.10849348,84244.0,84233.0,0.00273936]
["bitfinex-derivatives","BTCF0:USTF0",1769719741270,0.10849348,84233.0,84217.0,0.28443019]
["bitfinex-derivatives","BTCF0:USTF0",1769719741479,0.10849348,84233.0,84220.0,0.00332838]
["bitfinex-derivatives","BTCF0:USTF0",1769719741687,0.10849348,84233.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719741982,0.10849348,84233.0,84218.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769719742291,0.10849348,84233.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719742478,0.107,84237.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719742779,0.21549348,84237.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719743676,0.10849348,84236.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719747081,0.00013058,84243.0,84224.0,0.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1769719747280,0.00013058,84243.0,84232.0,0.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1769719747480,0.00013058,84243.0,84233.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719748180,0.10862406,84243.0,84227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719748381,0.10862406,84243.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719748577,0.10849348,84239.0,84227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719748886,0.10849348,84239.0,84217.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769719749078,0.10849348,84239.0,84219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719749889,0.10849348,84237.0,84220.0,0.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1769719750085,0.10849348,84242.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719750482,0.10849348,84240.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719750691,0.011894,84238.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719751587,0.011894,84238.0,84221.0,0.11332357]
["bitfinex-derivatives","BTCF0:USTF0",1769719751885,0.12038748,84240.0,84221.0,0.11332357]
["bitfinex-derivatives","BTCF0:USTF0",1769719752092,0.12038748,84236.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719752295,0.10849348,84236.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719752986,0.10849348,84236.0,84222.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769719753191,0.10849348,84236.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719755293,0.12038748,84239.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719755683,0.01202358,84243.0,84228.0,0.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1769719755985,0.01202358,84243.0,84229.0,0.11406357]
["bitfinex-derivatives","BTCF0:USTF0",1769719756190,0.00013058,84243.0,84229.0,0.11406357]
["bitfinex-derivatives","BTCF0:USTF0",1769719756883,0.10849348,84236.0,84229.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769719757078,0.10849348,84236.0,84226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719757289,0.10849348,84236.0,84226.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719757492,0.10862406,84243.0,84226.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719757786,0.00013058,84243.0,84227.0,0.11073519]
["bitfinex-derivatives","BTCF0:USTF0",1769719757994,0.00013058,84243.0,84228.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719758694,0.00013058,84243.0,84228.0,0.11332357]
["bitfinex-derivatives","BTCF0:USTF0",1769719758886,0.42024,84247.0,84228.0,0.11332357]
["bitfinex-derivatives","BTCF0:USTF0",1769719759196,0.432133,84247.0,84228.0,0.11332357]
["bitfinex-derivatives","BTCF0:USTF0",1769719759381,0.10849348,84244.0,84226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719759578,0.10849348,84240.0,84230.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1769719759783,0.10849348,84240.0,84226.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719759984,0.10849348,84240.0,84226.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719765298,0.11913524,84237.0,84226.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719765488,0.11913524,84229.0,84220.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1769719765687,0.11913524,84229.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719767595,0.13103024,84229.0,84221.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719767791,0.13103024,84229.0,84216.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719767792,0.11913524,84226.0,84216.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719767998,0.13103124,84226.0,84216.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719769403,0.11913524,84226.0,84216.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769719769900,0.11913524,84226.0,84216.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719770603,0.11913524,84216.0,84212.0,0.17743019]
["bitfinex-derivatives","BTCF0:USTF0",1769719770799,0.11913524,84214.0,84199.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1769719771097,0.011897,84212.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719771693,0.11913524,84214.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719772098,0.011897,84213.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719772599,0.11913524,84214.0,84202.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719775599,0.11913524,84214.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719775800,0.11913524,84214.0,84197.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719777411,0.11913524,84214.0,84198.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769719777603,0.11913524,84214.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719778001,0.11913524,84214.0,84194.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1769719778002,0.011898,84205.0,84194.0,0.00060942]
["bitfinex-derivatives","BTCF0:USTF0",1769719778306,0.11218965,84204.0,84192.0,0.01186611]
["bitfinex-derivatives","BTCF0:USTF0",1769719778506,0.11218965,84204.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719778708,0.11218965,84204.0,84186.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719781118,0.11218965,84204.0,84187.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769719781413,0.11218965,84204.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719785716,0.11218965,84204.0,84190.0,0.20055009]
["bitfinex-derivatives","BTCF0:USTF0",1769719785918,0.11218965,84204.0,84190.0,0.20313847]
["bitfinex-derivatives","BTCF0:USTF0",1769719787510,0.11218965,84209.0,84194.0,0.20055009]
["bitfinex-derivatives","BTCF0:USTF0",1769719787710,0.011897,84214.0,84199.0,0.20055009]
["bitfinex-derivatives","BTCF0:USTF0",1769719787911,0.4204,84213.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719789714,0.09213042,84212.0,84200.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719790315,0.09213042,84212.0,84200.0,0.20313847]
["bitfinex-derivatives","BTCF0:USTF0",1769719791523,0.09213042,84206.0,84190.0,0.20055009]
["bitfinex-derivatives","BTCF0:USTF0",1769719791731,0.4204,84213.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719791732,0.09320702,84203.0,84191.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719792410,0.09320702,84203.0,84187.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719792612,0.10510602,84203.0,84188.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719792812,0.29375711,84200.0,84184.0,8.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769719793007,0.09320702,84190.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719793213,0.09311925,84184.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719793925,0.1089549,84182.0,84163.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1769719794226,0.00010852,84181.0,84164.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719794412,0.00010852,84181.0,84167.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719794716,0.00010852,84181.0,84168.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719795122,0.00010852,84181.0,84169.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769719795325,0.00010852,84181.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719796219,0.10409313,84181.0,84170.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719796422,0.10409313,84181.0,84145.0,0.23679554]
["bitfinex-derivatives","BTCF0:USTF0",1769719796423,0.11588761,84171.0,84152.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719796622,0.10398461,84171.0,84153.0,0.12157438]
["bitfinex-derivatives","BTCF0:USTF0",1769719797625,0.10398461,84171.0,84153.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769719797822,0.011904,84167.0,84153.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719798026,0.10477061,84165.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719798326,0.10477061,84161.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719798528,0.10477061,84161.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719800130,0.00011621,84164.0,84145.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719800131,0.00011621,84164.0,84149.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719800335,0.011899,84204.0,84180.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719800630,0.10274149,84214.0,84191.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769719800813,0.10708,84226.0,84203.0,0.13189899]
["bitfinex-derivatives","BTCF0:USTF0",1769719801016,0.10708,84226.0,84205.0,0.13189799]
["bitfinex-derivatives","BTCF0:USTF0",1769719801222,0.011896,84222.0,84199.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719801428,0.118976,84226.0,84199.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769719801624,0.10708,84226.0,84199.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769719801824,0.10708,84229.0,84206.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769719802130,0.10708,84229.0,84200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719802312,0.10708,84229.0,84201.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719802517,0.10708,84229.0,84201.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719802717,0.011892,84251.0,84203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719802718,0.3134,84228.0,84203.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719802933,0.011892,84251.0,84199.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719802934,0.09574169,84261.0,84218.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769719803124,0.09574169,84261.0,84211.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719803125,0.10708,84259.0,84230.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769719803325,0.10708,84259.0,84233.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769719803326,0.3134,84258.0,84233.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769719803524,0.10708,84259.0,84241.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719803725,0.011888,84278.0,84243.0,0.131893]
["bitfinex-derivatives","BTCF0:USTF0",1769719803924,0.42048,84277.0,84253.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719804121,0.10708,84276.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719804317,0.011887,84285.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719804520,0.10708,84285.0,84261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719804723,0.10708,84285.0,84263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719804918,0.10708,84285.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719805121,0.10708,84285.0,84237.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719805326,0.011889,84271.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719805527,0.31336,84270.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719805733,0.10708,84269.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719806430,0.10708,84269.0,84245.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719806617,0.01440746,84305.0,84237.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719806618,0.011887,84286.0,84250.0,0.25083063]
["bitfinex-derivatives","BTCF0:USTF0",1769719806823,0.011887,84284.0,84251.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719807023,0.011888,84282.0,84251.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719807334,0.011888,84276.0,84251.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719807831,0.42036,84283.0,84251.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719808140,0.10704,84283.0,84261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719808324,0.10704,84283.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719808525,0.118927,84283.0,84252.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1769719808836,0.118927,84283.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719809235,0.011888,84280.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719809535,0.01189,84269.0,84231.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719809719,0.01189,84269.0,84211.0,0.09324822]
["bitfinex-derivatives","BTCF0:USTF0",1769719809720,0.001,84276.0,84251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719810119,0.011888,84279.0,84251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719810727,0.06475139,84304.0,84251.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719810728,0.10704,84284.0,84260.0,0.25083063]
["bitfinex-derivatives","BTCF0:USTF0",1769719810930,0.10704,84284.0,84262.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769719811125,0.10704,84284.0,84263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719811531,0.10704,84284.0,84251.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719811829,0.118927,84284.0,84253.0,0.12124964]
["bitfinex-derivatives","BTCF0:USTF0",1769719812132,0.118927,84284.0,84253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719812330,0.01579912,84303.0,84255.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719812531,0.011886,84292.0,84261.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719812734,0.42028,84295.0,84263.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719812929,0.42028,84295.0,84264.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719813332,0.01579912,84303.0,84264.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719813531,0.10704,84295.0,84273.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769719813725,0.10704,84295.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719813927,0.01414173,84298.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719814127,0.01414173,84298.0,84274.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719814128,0.12168345,84296.0,84274.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719814837,0.011886,84295.0,84274.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719815150,0.02965434,84320.0,84292.0,0.12230151]
["bitfinex-derivatives","BTCF0:USTF0",1769719815432,0.01777234,84320.0,84307.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769719815640,0.01777234,84320.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719816137,0.01692354,84317.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719816433,0.01692354,84317.0,84306.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719816934,0.01692354,84317.0,84306.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769719817138,0.01692354,84317.0,84306.0,0.02796944]
["bitfinex-derivatives","BTCF0:USTF0",1769719817341,0.01692354,84317.0,84306.0,0.02639758]
["bitfinex-derivatives","BTCF0:USTF0",1769719818135,0.01692354,84317.0,84306.0,0.02580031]
["bitfinex-derivatives","BTCF0:USTF0",1769719818343,0.11310049,84307.0,84277.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719818641,0.11310049,84302.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719818934,0.107,84301.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719819732,0.011886,84292.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719820036,0.11310049,84300.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719820444,0.107,84302.0,84281.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719820743,0.107,84302.0,84276.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719820744,0.11310049,84301.0,84276.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769719820937,0.11310049,84299.0,84276.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769719821441,0.107,84304.0,84277.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719821442,0.011885,84303.0,84277.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719821644,0.011885,84303.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719821942,0.42008,84302.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719822942,0.01692354,84317.0,84291.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719823241,0.13580654,84317.0,84293.0,0.11041551]
["bitfinex-derivatives","BTCF0:USTF0",1769719823443,0.12392354,84317.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719824140,0.11310049,84316.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719824344,0.11310049,84316.0,84292.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719824545,0.12392354,84317.0,84289.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719824546,0.11310049,84307.0,84289.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719824744,0.11310049,84307.0,84289.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719825344,0.11310049,84315.0,84289.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719825535,0.10696,84314.0,84294.0,0.11595935]
["bitfinex-derivatives","BTCF0:USTF0",1769719825742,0.10696,84314.0,84296.0,0.12784535]
["bitfinex-derivatives","BTCF0:USTF0",1769719825930,0.10696,84314.0,84295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719825931,0.10696,84314.0,84297.0,0.11854773]
["bitfinex-derivatives","BTCF0:USTF0",1769719826135,0.10696,84314.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719827147,0.10696,84314.0,84292.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769719827148,0.10696,84314.0,84289.0,0.11595935]
["bitfinex-derivatives","BTCF0:USTF0",1769719827442,0.11021685,84305.0,84286.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719827644,0.11021685,84305.0,84286.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719827946,0.12210085,84304.0,84277.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769719828149,0.011885,84301.0,84278.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719828343,0.11021685,84304.0,84278.0,0.22817023]
["bitfinex-derivatives","BTCF0:USTF0",1769719828650,0.011885,84303.0,84278.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719828839,0.11021685,84304.0,84279.0,0.13052673]
["bitfinex-derivatives","BTCF0:USTF0",1769719829038,0.11021685,84304.0,84280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719830343,0.11021685,84304.0,84282.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769719830648,0.11021685,84304.0,84283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719830853,0.011884,84310.0,84285.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769719831043,0.011884,84308.0,84286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719831350,0.011884,84306.0,84286.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719832137,0.11021685,84316.0,84286.0,0.11854773]
["bitfinex-derivatives","BTCF0:USTF0",1769719832335,0.10696,84313.0,84290.0,0.11595935]
["bitfinex-derivatives","BTCF0:USTF0",1769719832550,0.10696,84313.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719833248,0.10696,84313.0,84292.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719833448,0.10696,84313.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719833848,0.011883,84312.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719834044,0.011884,84308.0,84292.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719834248,0.011884,84308.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719834550,0.10696,84313.0,84294.0,0.12000934]
["bitfinex-derivatives","BTCF0:USTF0",1769719834742,0.10696,84313.0,84295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719835251,0.01692354,84317.0,84296.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719835452,0.01864838,84326.0,84317.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719835756,0.02033675,84332.0,84318.0,0.12259372]
["bitfinex-derivatives","BTCF0:USTF0",1769719835946,0.13203521,84337.0,84320.0,0.12000534]
["bitfinex-derivatives","BTCF0:USTF0",1769719836146,0.13203521,84337.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719837656,0.03017788,84345.0,84330.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719837855,0.03017788,84345.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719838753,0.03165822,84348.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719838754,0.0352134,84354.0,84333.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719838952,0.0352134,84354.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719839153,0.11135435,84353.0,84325.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769719839355,0.11135435,84349.0,84326.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719839749,0.011879,84341.0,84320.0,0.09361511]
["bitfinex-derivatives","BTCF0:USTF0",1769719840056,0.10692,84343.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719840950,0.10692,84343.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719841657,0.10692,84343.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719842151,0.10692,84343.0,84321.0,0.20053511]
["bitfinex-derivatives","BTCF0:USTF0",1769719842152,0.11135435,84342.0,84321.0,0.20053511]
["bitfinex-derivatives","BTCF0:USTF0",1769719842357,0.11135435,84340.0,84321.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719842552,0.11135435,84336.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719843760,0.11135435,84336.0,84317.0,0.09361511]
["bitfinex-derivatives","BTCF0:USTF0",1769719843944,0.11135435,84336.0,84316.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719844150,0.11135435,84323.0,84307.0,0.14042266]
["bitfinex-derivatives","BTCF0:USTF0",1769719844449,0.01188,84337.0,84295.0,0.24734266]
["bitfinex-derivatives","BTCF0:USTF0",1769719844450,0.11135435,84321.0,84295.0,0.24734266]
["bitfinex-derivatives","BTCF0:USTF0",1769719844645,0.11135435,84318.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719844845,0.11135435,84316.0,84296.0,0.12119123]
["bitfinex-derivatives","BTCF0:USTF0",1769719845150,0.11135435,84316.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719845550,0.11135435,84316.0,84286.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1769719845551,0.11135435,84312.0,84285.0,0.14042266]
["bitfinex-derivatives","BTCF0:USTF0",1769719845756,0.11135435,84312.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719846550,0.11135435,84312.0,84291.0,0.01447438]
["bitfinex-derivatives","BTCF0:USTF0",1769719846750,0.11135435,84318.0,84293.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769719846951,0.11135435,84318.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719847347,0.01188,84339.0,84300.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769719847554,0.01188,84339.0,84295.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719847555,0.011881,84332.0,84306.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769719847748,0.41984,84331.0,84308.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769719847956,0.11135435,84330.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719850753,0.011881,84329.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719851862,0.011881,84327.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719852755,0.21827435,84328.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719853759,0.011879,84345.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719853760,0.11135435,84335.0,84311.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719853955,0.41984,84337.0,84318.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769719854264,0.12323235,84350.0,84320.0,0.10812334]
["bitfinex-derivatives","BTCF0:USTF0",1769719854453,0.10692,84345.0,84329.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769719854650,0.10692,84345.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719855454,0.1133182,84343.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719856664,0.03911298,84355.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719856665,0.1251962,84352.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719856881,0.31292,84349.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719857057,0.011878,84350.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719857254,0.41984,84349.0,84330.0,0.14333976]
["bitfinex-derivatives","BTCF0:USTF0",1769719857766,0.1133182,84339.0,84328.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719857973,0.1133182,84353.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719858154,0.10692,84352.0,84330.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719858359,0.03356151,84354.0,84333.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719858663,0.03356151,84354.0,84336.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719858862,0.03356151,84354.0,84340.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769719859057,0.03356151,84354.0,84341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719860261,8.8e-07,84363.0,84351.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719860460,0.05157167,84365.0,84354.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719860461,0.00440177,84364.0,84354.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719860660,0.00440177,84364.0,84349.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719860661,0.00440177,84364.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719861562,0.1133182,84401.0,84358.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719861875,0.01187,84411.0,84371.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769719861876,0.1133182,84398.0,84371.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769719862170,0.47657623,84403.0,84380.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719862364,0.1133182,84413.0,84391.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769719862566,0.47657623,84412.0,84392.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769719862864,0.011866,84439.0,84392.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769719862865,0.10692,84427.0,84393.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719863067,0.10692,84442.0,84413.0,0.12596414]
["bitfinex-derivatives","BTCF0:USTF0",1769719863265,0.10692,84446.0,84421.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769719863469,0.10692,84446.0,84414.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769719863470,0.2202382,84459.0,84422.0,0.11668352]
["bitfinex-derivatives","BTCF0:USTF0",1769719863669,0.31288,84456.0,84423.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719863858,0.31288,84456.0,84432.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769719864058,0.31288,84456.0,84433.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719864059,0.011863,84450.0,84433.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719864270,0.011863,84450.0,84417.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719864271,0.1133182,84437.0,84415.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719864571,0.1133182,84437.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719864764,0.1133182,84443.0,84415.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719864962,0.1133182,84442.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769719865170,0.1251792,84464.0,84422.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719865359,0.011863,84452.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719865560,0.1251812,84450.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769719865862,0.4276,84476.0,84417.0,0.22530307]
["bitfinex-derivatives","BTCF0:USTF0",1769719865863,0.011865,84434.0,84417.0,0.22530307]
["bitfinex-derivatives","BTCF0:USTF0",1769719866068,0.1133182,84437.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719866958,0.1251832,84437.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719867166,0.1251832,84437.0,84415.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719867167,0.1133182,84427.0,84406.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719867374,0.1133182,84427.0,84406.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769719867572,0.011867,84422.0,84406.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769719868068,0.011867,84423.0,84406.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769719869266,0.011867,84419.0,84406.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719869472,0.011868,84413.0,84400.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719869770,0.1133182,84411.0,84387.0,0.11846586]
["bitfinex-derivatives","BTCF0:USTF0",1769719869967,0.10684,84410.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719870166,0.011869,84405.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719870476,0.10684,84410.0,84388.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769719870666,0.1133182,84411.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719870973,0.10684,84410.0,84388.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719871169,0.31268,84417.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769719871372,0.011868,84413.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719871575,0.011868,84410.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719871775,0.011869,84407.0,84392.0,0.11847849]
["bitfinex-derivatives","BTCF0:USTF0",1769719871966,0.011868,84411.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719873371,0.011869,84408.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719873767,0.10684,84413.0,84394.0,0.1184806]
["bitfinex-derivatives","BTCF0:USTF0",1769719873971,0.1133182,84426.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719874295,0.1133182,84437.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769719874570,0.10684,84436.0,84411.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719874762,0.10684,84436.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719875367,0.1133182,84445.0,84414.0,0.11409514]
["bitfinex-derivatives","BTCF0:USTF0",1769719875572,0.011864,84439.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719876072,0.011865,84437.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719876264,0.41948,84444.0,84408.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719876265,0.011866,84431.0,84408.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719876463,0.1133182,84443.0,84408.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719876464,0.2201582,84434.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719876678,0.011866,84429.0,84409.0,0.12103039]
["bitfinex-derivatives","BTCF0:USTF0",1769719877167,0.011866,84425.0,84409.0,0.12103039]
["bitfinex-derivatives","BTCF0:USTF0",1769719877362,0.2201582,84434.0,84409.0,0.12103039]
["bitfinex-derivatives","BTCF0:USTF0",1769719877873,0.011866,84430.0,84409.0,0.13289839]
["bitfinex-derivatives","BTCF0:USTF0",1769719878069,0.011866,84427.0,84409.0,0.12103039]
["bitfinex-derivatives","BTCF0:USTF0",1769719878269,0.011866,84426.0,84409.0,0.12103039]
["bitfinex-derivatives","BTCF0:USTF0",1769719878571,0.1133182,84420.0,84390.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719878777,0.1133182,84411.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719879070,0.1068,84419.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719879071,0.324467,84417.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719879274,0.3126,84417.0,84396.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769719879577,0.1133182,84406.0,84375.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719879767,0.1251872,84406.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719880267,0.1133182,84406.0,84382.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719880574,0.01187,84397.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719881274,0.011871,84391.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719881473,0.011871,84394.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719881682,0.1133182,84400.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719881979,0.2201182,84406.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719882167,0.1133182,84405.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719882370,8.947e-05,84404.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719884076,0.01187,84397.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719884283,0.1133182,84401.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719884479,0.1133182,84400.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719885179,0.1133182,84400.0,84381.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719885366,0.1133182,84400.0,84380.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719885367,0.011872,84388.0,84380.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719885575,0.1133182,84392.0,84380.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719885781,0.011872,84387.0,84380.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719885984,0.011873,84375.0,84365.0,0.14075138]
["bitfinex-derivatives","BTCF0:USTF0",1769719886172,0.011874,84367.0,84361.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719886370,0.11631262,84379.0,84356.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719886371,0.00011117,84366.0,84356.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769719886589,0.00011117,84366.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719887077,0.11631262,84379.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719887481,0.1068,84380.0,84354.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719887482,0.12818562,84376.0,84354.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719887776,0.11631262,84374.0,84354.0,0.10770282]
["bitfinex-derivatives","BTCF0:USTF0",1769719887979,0.11631262,84374.0,84339.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719887980,0.11631262,84372.0,84337.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719888182,0.11631262,84369.0,84347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719888377,0.118901,84368.0,84347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719888974,0.011875,84361.0,84347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719889178,0.00258838,84360.0,84347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719890480,0.11631262,84368.0,84347.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769719890677,0.42895262,84378.0,84347.0,0.11006492]
["bitfinex-derivatives","BTCF0:USTF0",1769719890882,0.011874,84370.0,84350.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769719891078,0.011874,84370.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719891283,0.11631262,84378.0,84351.0,0.11179048]
["bitfinex-derivatives","BTCF0:USTF0",1769719891481,0.011874,84370.0,84351.0,0.11179048]
["bitfinex-derivatives","BTCF0:USTF0",1769719891682,0.011875,84367.0,84351.0,0.11179048]
["bitfinex-derivatives","BTCF0:USTF0",1769719892178,0.011874,84370.0,84351.0,0.11179048]
["bitfinex-derivatives","BTCF0:USTF0",1769719893588,0.011875,84367.0,84351.0,0.11179048]
["bitfinex-derivatives","BTCF0:USTF0",1769719893776,0.011873,84374.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719893978,0.011875,84367.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719894478,0.011876,84359.0,84349.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769719894683,0.011874,84372.0,84355.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769719894883,0.011874,84370.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719895085,0.011874,84368.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719896082,0.011874,84371.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719896281,0.011874,84369.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719896982,0.011874,84367.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719897286,0.10684,84366.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719897496,0.10684,84365.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719897679,0.011873,84381.0,84358.0,0.11493189]
["bitfinex-derivatives","BTCF0:USTF0",1769719897884,0.10684,84380.0,84360.0,0.11493189]
["bitfinex-derivatives","BTCF0:USTF0",1769719898186,0.10858925,84393.0,84362.0,0.11493189]
["bitfinex-derivatives","BTCF0:USTF0",1769719898383,0.10684,84392.0,84366.0,0.11493189]
["bitfinex-derivatives","BTCF0:USTF0",1769719898589,0.10684,84391.0,84374.0,0.12680489]
["bitfinex-derivatives","BTCF0:USTF0",1769719898785,0.10684,84391.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719899283,0.10858925,84390.0,84366.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719899485,0.10858925,84384.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719899686,0.011873,84381.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719899883,0.10858925,84384.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719900193,0.10684,84383.0,84368.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769719900387,0.011869,84406.0,84368.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769719900388,0.011872,84388.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719900581,0.10684,84387.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719900997,0.118712,84387.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719902188,0.10684,84386.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719902698,0.118712,84386.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719902882,0.10684,84386.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719903081,0.10858925,84382.0,84363.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719903291,0.10858925,84377.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719903491,0.10684,84376.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719903692,0.011874,84371.0,84355.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719903896,0.011874,84371.0,84350.0,0.22177189]
["bitfinex-derivatives","BTCF0:USTF0",1769719903897,0.011874,84371.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719904086,0.10684,84376.0,84357.0,0.11852554]
["bitfinex-derivatives","BTCF0:USTF0",1769719904397,0.10684,84376.0,84363.0,0.09380887]
["bitfinex-derivatives","BTCF0:USTF0",1769719905090,0.011874,84371.0,84363.0,0.09380887]
["bitfinex-derivatives","BTCF0:USTF0",1769719905394,0.10858925,84375.0,84364.0,0.09380887]
["bitfinex-derivatives","BTCF0:USTF0",1769719905697,0.10858925,84375.0,84349.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719905698,0.011875,84363.0,84349.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719905995,0.011876,84356.0,84343.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719906197,0.011876,84358.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719906383,0.011875,84361.0,84344.0,0.17729584]
["bitfinex-derivatives","BTCF0:USTF0",1769719906697,0.10858925,84362.0,84346.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719906698,0.011875,84362.0,84346.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719906896,0.011875,84362.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719907293,0.10684,84363.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719907495,0.011876,84359.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719907794,0.011876,84356.0,84342.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719907997,0.10684,84363.0,84343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719907998,0.10858925,84361.0,84343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719908305,0.011877,84347.0,84341.0,0.17470746]
["bitfinex-derivatives","BTCF0:USTF0",1769719908499,0.05073356,84345.0,84324.0,0.23243692]
["bitfinex-derivatives","BTCF0:USTF0",1769719908797,0.002588,84344.0,84331.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719909102,0.011878,84343.0,84331.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719909398,0.011878,84340.0,84324.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769719909588,0.011879,84338.0,84325.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719909893,0.011879,84334.0,84325.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719910088,0.002588,84333.0,84325.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719910292,0.002588,84333.0,84324.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1769719910597,0.10684,84336.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719910800,0.31272,84340.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719911097,0.10684,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719912296,0.05073356,84345.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719912499,0.4196,84344.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719912697,0.011878,84340.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719912996,0.4196,84344.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719913198,0.011878,84341.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719913386,0.011878,84340.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914001,0.05073356,84345.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914002,0.011878,84341.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914197,0.324638,84339.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914398,0.011879,84338.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914605,0.10688,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719914990,0.118759,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719915194,0.10688,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719916103,0.118759,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719916297,0.10688,84337.0,84326.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719916500,0.10688,84337.0,84309.0,0.35105598]
["bitfinex-derivatives","BTCF0:USTF0",1769719916501,0.04753819,84334.0,84309.0,0.35105598]
["bitfinex-derivatives","BTCF0:USTF0",1769719916695,0.011879,84332.0,84319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719917092,0.04753819,84349.0,84323.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769719917295,0.011878,84340.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719917497,0.00014355,84339.0,84326.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719917692,0.41964,84338.0,84327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719918201,0.431519,84338.0,84327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719918603,0.431519,84338.0,84327.0,0.14368468]
["bitfinex-derivatives","BTCF0:USTF0",1769719918804,0.431519,84338.0,84328.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719919004,0.00014355,84339.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719919313,0.43170155,84339.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719920212,0.011879,84337.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719920799,0.41982355,84339.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719921304,0.00014355,84339.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719921510,0.38774821,84338.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719922599,0.011879,84337.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719923504,0.38774821,84338.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719924605,0.03861091,84336.0,84325.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719924908,0.03861091,84334.0,84325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719925307,0.011879,84337.0,84325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719925507,0.03861091,84340.0,84330.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769719925703,0.41968,84339.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769719926007,0.41968,84339.0,84319.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719926008,0.01446738,84338.0,84322.0,0.1529773]
["bitfinex-derivatives","BTCF0:USTF0",1769719926202,0.01446738,84338.0,84324.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719926608,0.01446738,84338.0,84330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719927402,0.01446738,84338.0,84323.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719927804,0.00258838,84338.0,84323.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719928013,0.324679,84337.0,84323.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719928311,0.011879,84335.0,84323.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719928509,0.05160555,84333.0,84323.0,0.1410963]
["bitfinex-derivatives","BTCF0:USTF0",1769719928711,0.05160555,84326.0,84315.0,0.17623547]
["bitfinex-derivatives","BTCF0:USTF0",1769719928914,0.00258838,84325.0,84315.0,0.17623547]
["bitfinex-derivatives","BTCF0:USTF0",1769719929108,0.00258838,84325.0,84314.0,0.17623547]
["bitfinex-derivatives","BTCF0:USTF0",1769719929303,0.00258838,84325.0,84313.0,0.18811747]
["bitfinex-derivatives","BTCF0:USTF0",1769719930009,3.8e-07,84325.0,84314.0,0.17882347]
["bitfinex-derivatives","BTCF0:USTF0",1769719930212,0.37632455,84333.0,84314.0,0.17882347]
["bitfinex-derivatives","BTCF0:USTF0",1769719930411,0.0008632,84332.0,84315.0,0.17623547]
["bitfinex-derivatives","BTCF0:USTF0",1769719930613,0.0008632,84332.0,84316.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719930814,0.0008632,84332.0,84316.0,0.17882347]
["bitfinex-derivatives","BTCF0:USTF0",1769719931202,0.41972,84331.0,84317.0,0.17623547]
["bitfinex-derivatives","BTCF0:USTF0",1769719931409,0.31284,84339.0,84325.0,0.10834846]
["bitfinex-derivatives","BTCF0:USTF0",1769719931608,0.31284,84338.0,84326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719931805,0.3137032,84338.0,84326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719932011,0.3255822,84338.0,84326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719932512,0.011879,84335.0,84326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719932713,0.0127422,84335.0,84326.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719934106,0.0127422,84335.0,84319.0,0.18811647]
["bitfinex-derivatives","BTCF0:USTF0",1769719934303,0.04380234,84327.0,84317.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719934502,0.0008632,84326.0,84317.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1769719934716,0.0127432,84326.0,84317.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719934913,0.0008632,84326.0,84317.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769719935613,0.04466554,84326.0,84307.0,0.01202237]
["bitfinex-derivatives","BTCF0:USTF0",1769719935810,0.04466554,84326.0,84308.0,0.19070524]
["bitfinex-derivatives","BTCF0:USTF0",1769719936011,0.0643116,84333.0,84310.0,0.10834846]
["bitfinex-derivatives","BTCF0:USTF0",1769719936208,0.31284,84329.0,84317.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769719936408,0.31284,84329.0,84318.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769719936609,0.31284,84329.0,84318.0,0.19070524]
["bitfinex-derivatives","BTCF0:USTF0",1769719936610,0.3137032,84329.0,84318.0,0.19070524]
["bitfinex-derivatives","BTCF0:USTF0",1769719937006,0.0643116,84333.0,84318.0,0.19070524]
["bitfinex-derivatives","BTCF0:USTF0",1769719937007,0.0524326,84333.0,84318.0,0.19070524]
["bitfinex-derivatives","BTCF0:USTF0",1769719937316,0.0524326,84333.0,84319.0,0.18811724]
["bitfinex-derivatives","BTCF0:USTF0",1769719937518,0.0524326,84333.0,84320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719938517,0.0524326,84333.0,84303.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769719938719,0.06135102,84328.0,84311.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769719939013,0.04947102,84328.0,84312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719939215,0.01188,84329.0,84312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719939408,0.04947102,84319.0,84309.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1769719939610,0.04947102,84318.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719939810,0.04947102,84318.0,84310.0,0.18811724]
["bitfinex-derivatives","BTCF0:USTF0",1769719940512,0.04947102,84318.0,84310.0,0.19070562]
["bitfinex-derivatives","BTCF0:USTF0",1769719941018,0.011881,84317.0,84310.0,0.19070562]
["bitfinex-derivatives","BTCF0:USTF0",1769719941417,0.04947102,84318.0,84310.0,0.19070562]
["bitfinex-derivatives","BTCF0:USTF0",1769719941710,0.011882,84315.0,84310.0,0.19070562]
["bitfinex-derivatives","BTCF0:USTF0",1769719942218,0.10692,84321.0,84295.0,0.01191465]
["bitfinex-derivatives","BTCF0:USTF0",1769719942219,0.05278739,84312.0,84295.0,0.01191465]
["bitfinex-derivatives","BTCF0:USTF0",1769719942419,0.05278739,84312.0,84292.0,0.10703425]
["bitfinex-derivatives","BTCF0:USTF0",1769719942420,0.05278739,84312.0,84299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719942610,0.05278739,84312.0,84292.0,0.10703425]
["bitfinex-derivatives","BTCF0:USTF0",1769719942811,0.05278739,84312.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719943113,0.011883,84309.0,84293.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769719943509,0.10692,84311.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719943712,0.011882,84310.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719944014,0.011883,84305.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719944219,0.011883,84305.0,84292.0,0.10703425]
["bitfinex-derivatives","BTCF0:USTF0",1769719944220,0.0602778,84304.0,84292.0,0.10703425]
["bitfinex-derivatives","BTCF0:USTF0",1769719944516,0.0602778,84302.0,84292.0,0.10703425]
["bitfinex-derivatives","BTCF0:USTF0",1769719944715,0.0602778,84307.0,84292.0,0.10962263]
["bitfinex-derivatives","BTCF0:USTF0",1769719945216,0.0602778,84307.0,84293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719945424,0.0602778,84307.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719946125,0.0721608,84307.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719946424,0.0721608,84307.0,84292.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1769719946425,0.05995662,84304.0,84292.0,0.00011425]
["bitfinex-derivatives","BTCF0:USTF0",1769719946615,0.05995662,84302.0,84282.0,0.118806]
["bitfinex-derivatives","BTCF0:USTF0",1769719946810,0.05995662,84302.0,84283.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719947010,0.4198,84306.0,84289.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769719947323,0.4198,84306.0,84290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719947324,0.05995662,84305.0,84290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719947526,0.0119787,84304.0,84290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719948718,0.011884,84302.0,84290.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719948915,0.37004267,84304.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719949111,0.37004267,84304.0,84287.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769719949323,0.37004267,84304.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719950225,0.05318301,84303.0,84289.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769719950411,0.011881,84318.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719950412,0.31292,84309.0,84291.0,0.11369185]
["bitfinex-derivatives","BTCF0:USTF0",1769719950724,0.31292,84309.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719951421,0.05318301,84300.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719951621,0.05006078,84294.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719951825,0.05006078,84290.0,84272.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769719952126,0.05006078,84290.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719952425,0.05006078,84289.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719952622,0.05006078,84289.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769719952818,0.05006078,84289.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719953020,0.06194578,84289.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719953719,0.011886,84287.0,84269.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769719954022,0.05516881,84285.0,84270.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719955824,0.05516881,84285.0,84271.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769719956014,0.05322796,84283.0,84272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719957626,0.31296,84285.0,84261.0,0.2833617]
["bitfinex-derivatives","BTCF0:USTF0",1769719957627,0.0472295,84275.0,84261.0,0.2833617]
["bitfinex-derivatives","BTCF0:USTF0",1769719957927,0.0472295,84275.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719958130,0.0472295,84265.0,84254.0,0.17353778]
["bitfinex-derivatives","BTCF0:USTF0",1769719958330,0.0472295,84262.0,84254.0,0.00268446]
["bitfinex-derivatives","BTCF0:USTF0",1769719958523,0.01201503,84261.0,84250.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719958723,0.01201503,84261.0,84250.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719958922,0.00012603,84261.0,84250.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719959534,0.313,84266.0,84251.0,0.11387648]
["bitfinex-derivatives","BTCF0:USTF0",1769719959727,0.313,84266.0,84252.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719960327,0.313,84269.0,84255.0,0.11387648]
["bitfinex-derivatives","BTCF0:USTF0",1769719960532,0.313,84269.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719961430,0.313,84271.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719961621,0.011887,84275.0,84256.0,0.11646486]
["bitfinex-derivatives","BTCF0:USTF0",1769719961820,0.313,84271.0,84256.0,0.11646486]
["bitfinex-derivatives","BTCF0:USTF0",1769719963040,0.313,84271.0,84250.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719963041,0.04809439,84270.0,84250.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719963227,0.011889,84261.0,84250.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719963431,0.05998339,84264.0,84250.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719963725,0.0680661,84263.0,84250.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719963930,0.313,84269.0,84237.0,0.62965298]
["bitfinex-derivatives","BTCF0:USTF0",1769719963931,0.0561771,84260.0,84239.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719964129,0.0561771,84260.0,84240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719964130,0.01189,84255.0,84240.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719964529,0.0680671,84255.0,84239.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719964727,0.0680671,84255.0,84233.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769719964728,0.0561771,84251.0,84227.0,0.01182344]
["bitfinex-derivatives","BTCF0:USTF0",1769719964930,0.011893,84236.0,84225.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769719965231,0.011893,84234.0,84215.0,0.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1769719965535,0.08088766,84234.0,84218.0,0.14108888]
["bitfinex-derivatives","BTCF0:USTF0",1769719965740,0.08088766,84234.0,84219.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719966124,0.011895,84219.0,84214.0,0.14099535]
["bitfinex-derivatives","BTCF0:USTF0",1769719966331,0.011896,84213.0,84192.0,0.11387648]
["bitfinex-derivatives","BTCF0:USTF0",1769719966538,0.011897,84210.0,84199.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719966726,0.011897,84207.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719966923,0.011897,84209.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719967136,8.363e-05,84208.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719968038,8.363e-05,84208.0,84193.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769719968640,8.363e-05,84208.0,84193.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719969139,0.011898,84204.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769719969326,0.42012,84205.0,84190.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719969732,0.011898,84198.0,84190.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769719969932,0.011899,84196.0,84176.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1769719970133,0.31312,84201.0,84181.0,0.12577748]
["bitfinex-derivatives","BTCF0:USTF0",1769719970329,0.31312,84201.0,84177.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719970330,0.42012,84204.0,84188.0,0.11387648]
["bitfinex-derivatives","BTCF0:USTF0",1769719970542,0.42012,84204.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719971142,0.432017,84204.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719972534,8.363e-05,84208.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719972739,0.42016,84207.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719973736,0.011897,84207.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769719975934,0.05798118,84205.0,84189.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719976135,0.011899,84194.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719976336,0.002588,84193.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719976938,0.011899,84192.0,84176.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1769719977142,0.002588,84191.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719978045,0.014487,84191.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719978550,0.011899,84190.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719978738,0.0119,84188.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719978941,0.002588,84187.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719979135,0.0119,84184.0,84170.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719979442,0.06401416,84188.0,84105.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1769719979443,0.011903,84164.0,84143.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1769719979739,0.11878812,84186.0,84144.0,0.11596571]
["bitfinex-derivatives","BTCF0:USTF0",1769719979740,0.35630584,84163.0,84144.0,0.11596571]
["bitfinex-derivatives","BTCF0:USTF0",1769719979939,0.25185384,84163.0,84144.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1769719980140,0.25185384,84163.0,84145.0,0.11510251]
["bitfinex-derivatives","BTCF0:USTF0",1769719980337,0.11883047,84185.0,84144.0,0.0127692]
["bitfinex-derivatives","BTCF0:USTF0",1769719980338,0.07424697,84188.0,84162.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719980542,0.10704,84184.0,84163.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1769719980743,0.002588,84183.0,84163.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1769719981141,0.011898,84199.0,84163.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1769719981142,0.06234697,84203.0,84165.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719981344,0.06234697,84203.0,84164.0,0.11880223]
["bitfinex-derivatives","BTCF0:USTF0",1769719981345,0.002588,84202.0,84177.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719981657,0.00010423,84201.0,84179.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719981950,0.011899,84196.0,84180.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719982142,0.011899,84194.0,84180.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719982342,0.002588,84193.0,84180.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719983952,0.011899,84191.0,84180.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719984139,0.002588,84190.0,84180.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719985150,0.0119,84189.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719985344,0.002588,84188.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719985542,0.07398275,84188.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719985945,0.002588,84188.0,84178.0,0.1079032]
["bitfinex-derivatives","BTCF0:USTF0",1769719986352,0.00010423,84201.0,84182.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719986552,0.00010423,84201.0,84188.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719986750,0.00010423,84201.0,84189.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719986952,0.06966487,84221.0,84189.0,0.11586046]
["bitfinex-derivatives","BTCF0:USTF0",1769719987260,0.002588,84220.0,84200.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719987554,0.002588,84220.0,84201.0,0.22294046]
["bitfinex-derivatives","BTCF0:USTF0",1769719987754,0.002588,84220.0,84202.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769719987968,0.002588,84220.0,84203.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719988268,0.011896,84217.0,84203.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719988556,0.002588,84216.0,84203.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719996262,0.002588,84216.0,84206.0,0.14175842]
["bitfinex-derivatives","BTCF0:USTF0",1769719996560,0.002588,84216.0,84207.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719997865,0.002588,84216.0,84212.0,0.09449882]
["bitfinex-derivatives","BTCF0:USTF0",1769719998069,0.014484,84216.0,84212.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769719998363,0.014484,84216.0,84194.0,0.11499726]
["bitfinex-derivatives","BTCF0:USTF0",1769719998364,0.07099121,84208.0,84186.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769719998566,0.011894,84226.0,84186.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769719998567,0.08288921,84200.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769719998761,0.002588,84199.0,84188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719999062,0.011898,84198.0,84188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769719999267,0.002588,84197.0,84188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720000264,0.0759518,84213.0,84188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720000577,0.0878498,84202.0,84188.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720000864,0.011899,84196.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720001060,0.0759518,84202.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769720001655,0.07008749,84201.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769720001852,0.011898,84198.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769720002760,0.07008749,84201.0,84187.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769720003453,0.0119,84189.0,84187.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720003658,0.0119,84187.0,84177.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720003868,0.002588,84186.0,84177.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720004070,0.0119,84185.0,84170.0,0.17729864]
["bitfinex-derivatives","BTCF0:USTF0",1769720004258,0.002588,84184.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720004459,0.002588,84184.0,84172.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720005970,0.0119,84183.0,84172.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769720006270,0.011901,84181.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720006573,0.002588,84180.0,84171.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1769720006964,0.0119,84188.0,84171.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1769720007160,0.0119,84188.0,84172.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720007360,0.07664735,84193.0,84171.0,0.1079432]
["bitfinex-derivatives","BTCF0:USTF0",1769720007361,0.011899,84196.0,84173.0,0.10990064]
["bitfinex-derivatives","BTCF0:USTF0",1769720007566,0.002588,84196.0,84176.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720007868,0.002588,84196.0,84178.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720008171,0.002588,84196.0,84179.0,0.10990064]
["bitfinex-derivatives","BTCF0:USTF0",1769720008766,0.07769533,84195.0,84179.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720009070,0.011899,84193.0,84179.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720009272,0.00258838,84192.0,84179.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720009771,0.011899,84191.0,84179.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720009966,0.10708,84201.0,84179.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720009967,0.011898,84200.0,84179.0,0.10903764]
["bitfinex-derivatives","BTCF0:USTF0",1769720010275,0.011898,84198.0,84179.0,0.10903764]
["bitfinex-derivatives","BTCF0:USTF0",1769720010572,0.00258838,84197.0,84179.0,0.10903764]
["bitfinex-derivatives","BTCF0:USTF0",1769720010774,0.0789039,84209.0,84182.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720011069,0.011898,84202.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720011272,0.00258838,84201.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720013276,0.011898,84200.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720013466,0.07743651,84210.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720013467,0.011898,84198.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720013662,0.00258838,84197.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720013976,0.011898,84199.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720014177,0.01448638,84199.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720016580,0.011898,84197.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720016780,0.01448638,84197.0,84185.0,0.10903744]
["bitfinex-derivatives","BTCF0:USTF0",1769720017279,0.01448638,84197.0,84183.0,0.28437864]
["bitfinex-derivatives","BTCF0:USTF0",1769720017470,0.00258838,84197.0,84183.0,0.28437864]
["bitfinex-derivatives","BTCF0:USTF0",1769720017872,0.011899,84195.0,84183.0,0.28437864]
["bitfinex-derivatives","BTCF0:USTF0",1769720018280,0.011899,84195.0,84184.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720018281,0.00258838,84195.0,84184.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720018478,0.07699983,84205.0,84184.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720018680,0.011898,84198.0,84184.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720018875,0.0119,84186.0,84168.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769720019075,0.011899,84195.0,84172.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720019281,0.011899,84193.0,84176.0,0.12798201]
["bitfinex-derivatives","BTCF0:USTF0",1769720019483,0.011897,84204.0,84187.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720019682,0.011898,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720019883,0.01448638,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720020386,0.00258838,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720020777,0.011898,84200.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720021178,0.00258838,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720022286,0.01448638,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720022991,0.011898,84200.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720023980,0.00258838,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720024186,0.00258838,84202.0,84188.0,0.12798101]
["bitfinex-derivatives","BTCF0:USTF0",1769720024385,0.00258838,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720024986,0.01448638,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720025192,0.00258838,84202.0,84188.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720026488,0.00258838,84202.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720027789,0.011898,84203.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720028096,0.01448638,84203.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720030290,0.011898,84198.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720030693,0.011898,84199.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720031087,0.011898,84201.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720031283,0.01448638,84201.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720031489,0.011898,84199.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720031796,0.01448638,84201.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720032096,0.011898,84199.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720032294,0.07516739,84209.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720032295,0.011898,84197.0,84189.0,0.11608101]
["bitfinex-derivatives","BTCF0:USTF0",1769720032901,0.011899,84193.0,84178.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769720033092,0.00258838,84192.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720033294,0.011899,84191.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720033497,0.00258838,84190.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720034700,0.0119,84189.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720035000,0.00258838,84188.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720035401,0.011899,84193.0,84179.0,0.22334538]
["bitfinex-derivatives","BTCF0:USTF0",1769720035602,0.00258838,84192.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720036301,0.0119,84189.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720036502,0.01448838,84189.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720040107,0.00258838,84189.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720040303,0.00258838,84189.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720040503,0.0119,84185.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720041004,0.0119,84188.0,84179.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720041204,0.0119,84188.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720041405,0.011899,84191.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720041598,0.00258838,84190.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720042109,0.0119,84189.0,84180.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720042307,0.011901,84179.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720042605,0.011898,84199.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720042606,0.11340195,84204.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720042801,0.011899,84191.0,84174.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769720043107,0.011899,84194.0,84176.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769720043306,0.00258838,84193.0,84176.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769720043511,0.011899,84192.0,84173.0,0.74895586]
["bitfinex-derivatives","BTCF0:USTF0",1769720043705,0.005,84210.0,84180.0,0.25065354]
["bitfinex-derivatives","BTCF0:USTF0",1769720043706,0.011897,84207.0,84180.0,0.25065354]
["bitfinex-derivatives","BTCF0:USTF0",1769720043908,0.00258838,84207.0,84188.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769720044104,0.011897,84206.0,84189.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720044406,0.00258838,84217.0,84197.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720044705,0.00258838,84217.0,84202.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720044900,0.00258838,84217.0,84204.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720045711,0.011895,84223.0,84205.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720045897,0.00258838,84222.0,84205.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720046103,0.011895,84221.0,84205.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720046304,0.011895,84219.0,84205.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720046501,0.011896,84212.0,84200.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769720046808,0.01448438,84212.0,84201.0,0.50476088]
["bitfinex-derivatives","BTCF0:USTF0",1769720047399,0.00258838,84212.0,84201.0,0.50476088]
["bitfinex-derivatives","BTCF0:USTF0",1769720048510,0.00258838,84212.0,84201.0,0.62102626]
["bitfinex-derivatives","BTCF0:USTF0",1769720049105,0.00258838,84212.0,84201.0,1.02526626]
["bitfinex-derivatives","BTCF0:USTF0",1769720049304,0.00258838,84212.0,84202.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720049502,0.011896,84218.0,84202.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720049719,0.00258838,84217.0,84202.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720049920,0.00258838,84217.0,84204.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720050106,0.10708,84225.0,84207.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720050414,0.12529395,84241.0,84213.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720050611,0.011893,84235.0,84220.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720050806,0.00258838,84235.0,84220.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720051511,0.00258838,84235.0,84214.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1769720051512,0.00258838,84235.0,84222.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720051714,0.011892,84243.0,84224.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720052016,0.00258838,84242.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720052210,0.118972,84246.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720052515,0.00258838,84245.0,84228.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720052714,0.011892,84244.0,84228.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720053012,0.00258838,84243.0,84228.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720054816,0.00258838,84243.0,84229.0,0.50476088]
["bitfinex-derivatives","BTCF0:USTF0",1769720054817,0.011893,84236.0,84229.0,0.50476088]
["bitfinex-derivatives","BTCF0:USTF0",1769720055021,0.011893,84236.0,84225.0,0.50476088]
["bitfinex-derivatives","BTCF0:USTF0",1769720055318,0.011892,84239.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720055706,0.01448038,84239.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720056106,0.011892,84244.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720056317,0.011892,84242.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720056612,0.00258838,84241.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720056817,0.011892,84240.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720057019,0.00258838,84239.0,84226.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720060319,0.011891,84247.0,84230.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720060614,0.00258838,84246.0,84230.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720060822,0.011892,84245.0,84231.0,0.62102626]
["bitfinex-derivatives","BTCF0:USTF0",1769720061121,0.011893,84234.0,84200.0,0.26255154]
["bitfinex-derivatives","BTCF0:USTF0",1769720061319,0.011893,84233.0,84217.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769720061624,0.01448138,84234.0,84218.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1769720062122,0.01448138,84234.0,84200.0,0.26255154]
["bitfinex-derivatives","BTCF0:USTF0",1769720062123,0.11599033,84234.0,84195.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769720062313,0.011894,84226.0,84196.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1769720062509,0.011894,84226.0,84206.0,0.11872818]
["bitfinex-derivatives","BTCF0:USTF0",1769720062510,0.00258838,84226.0,84206.0,0.11872818]
["bitfinex-derivatives","BTCF0:USTF0",1769720062709,0.011892,84246.0,84203.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769720062710,0.011892,84242.0,84210.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769720062914,0.00258838,84238.0,84207.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1769720063108,0.00258838,84238.0,84211.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720063109,0.10704,84237.0,84211.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720063313,0.011894,84232.0,84213.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720063510,0.00258838,84236.0,84213.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720063722,0.011893,84235.0,84218.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720063916,0.011892,84240.0,84223.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720064117,0.00258838,84240.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720064312,0.011893,84238.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720064518,0.10704,84246.0,84219.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769720064519,0.00258838,84237.0,84219.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720064722,0.01448138,84237.0,84222.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720064921,0.11340195,84251.0,84222.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720065111,0.00258838,84245.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720065636,0.011893,84237.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720065822,0.00258838,84245.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720066013,0.011893,84235.0,84227.0,0.11626538]
["bitfinex-derivatives","BTCF0:USTF0",1769720066213,0.00258838,84235.0,84227.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720066623,0.011893,84234.0,84227.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720067322,0.00258838,84234.0,84227.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769720068124,0.00258838,84234.0,84218.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769720068326,0.00258838,84234.0,84219.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1769720068529,0.00258838,84234.0,84219.0,0.12002899]
["bitfinex-derivatives","BTCF0:USTF0",1769720069024,0.011893,84233.0,84219.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1769720069225,0.00258838,84232.0,84219.0,0.12002899]
["bitfinex-derivatives","BTCF0:USTF0",1769720069426,0.00258838,84231.0,84219.0,0.12002899]
["bitfinex-derivatives","BTCF0:USTF0",1769720071314,0.00258838,84231.0,84218.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769720071315,0.11732147,84245.0,84224.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1769720071516,0.00086262,84244.0,84226.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1769720071717,0.00086262,84244.0,84228.0,0.10813399]
["bitfinex-derivatives","BTCF0:USTF0",1769720072031,0.011892,84241.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720072231,0.00086262,84240.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720072730,0.011893,84236.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720072917,0.011893,84239.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720073118,0.011893,84237.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720073323,0.00086262,84237.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720077637,0.00086262,84237.0,84229.0,0.12261637]
["bitfinex-derivatives","BTCF0:USTF0",1769720078024,0.00086262,84237.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720079431,0.00086262,84237.0,84229.0,0.12261637]
["bitfinex-derivatives","BTCF0:USTF0",1769720080225,0.00086262,84237.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720080738,0.10704,84246.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720080932,0.01189,84258.0,84229.0,0.11072237]
["bitfinex-derivatives","BTCF0:USTF0",1769720080933,0.01189,84258.0,84243.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769720081129,0.10704,84269.0,84251.0,0.1113358]
["bitfinex-derivatives","BTCF0:USTF0",1769720081431,0.011889,84267.0,84253.0,0.1113358]
["bitfinex-derivatives","BTCF0:USTF0",1769720081637,0.011889,84265.0,84254.0,0.11392418]
["bitfinex-derivatives","BTCF0:USTF0",1769720082128,0.10704,84269.0,84246.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720082437,0.10704,84269.0,84247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720082634,0.10704,84269.0,84249.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769720082837,0.10704,84269.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720083935,0.10804,84269.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720084626,0.10704,84269.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720086525,0.10704,84269.0,84244.0,0.1113358]
["bitfinex-derivatives","BTCF0:USTF0",1769720086526,0.1146014,84268.0,84244.0,0.1113358]
["bitfinex-derivatives","BTCF0:USTF0",1769720086728,0.1146014,84268.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720088135,0.1156014,84268.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720089739,0.1146014,84268.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720090050,0.1146014,84268.0,84246.0,0.01447938]
["bitfinex-derivatives","BTCF0:USTF0",1769720090256,0.10704,84269.0,84249.0,0.1113358]
["bitfinex-derivatives","BTCF0:USTF0",1769720090434,0.10704,84269.0,84250.0,0.11392418]
["bitfinex-derivatives","BTCF0:USTF0",1769720090747,0.2216414,84269.0,84250.0,0.11392418]
["bitfinex-derivatives","BTCF0:USTF0",1769720091044,0.1146014,84268.0,84250.0,0.11392418]
["bitfinex-derivatives","BTCF0:USTF0",1769720091241,0.1146014,84268.0,84250.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720091434,0.1146014,84268.0,84242.0,0.2183358]
["bitfinex-derivatives","BTCF0:USTF0",1769720091634,0.1146014,84268.0,84244.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769720091928,0.1146014,84268.0,84245.0,0.11392418]
["bitfinex-derivatives","BTCF0:USTF0",1769720092328,0.1146014,84268.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720094648,0.1146014,84268.0,84245.0,0.12581618]
["bitfinex-derivatives","BTCF0:USTF0",1769720094840,0.1146014,84268.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720095247,0.1146014,84268.0,84246.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769720095438,0.1146014,84268.0,84249.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769720095747,0.2026,84294.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720095748,0.107,84267.0,84255.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720095946,0.107,84274.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720096148,0.21559898,84274.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720096350,0.10859898,84273.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720100154,0.10859898,84271.0,84256.0,0.0008622]
["bitfinex-derivatives","BTCF0:USTF0",1769720100453,0.10859898,84271.0,84248.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720100454,0.10859898,84269.0,84241.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720100643,0.00258838,84269.0,84249.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720101045,0.23705425,84306.0,84243.0,0.11867393]
["bitfinex-derivatives","BTCF0:USTF0",1769720101046,0.10859898,84293.0,84268.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720101348,0.10859898,84289.0,84268.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720101654,0.10859898,84289.0,84262.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769720101655,0.001,84269.0,84263.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769720101844,0.10859898,84283.0,84265.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769720102041,0.00258838,84282.0,84265.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720102652,0.11118736,84282.0,84260.0,0.22494423]
["bitfinex-derivatives","BTCF0:USTF0",1769720102851,0.11118736,84282.0,84260.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720103047,0.11118736,84282.0,84261.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720103453,0.00258838,84282.0,84264.0,0.12983323]
["bitfinex-derivatives","BTCF0:USTF0",1769720103957,0.00258838,84282.0,84264.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720104144,0.10859898,84298.0,84270.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720104344,0.107,84297.0,84280.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720104647,0.107,84311.0,84293.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720104846,0.107,84312.0,84295.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720105046,0.00258838,84320.0,84301.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720105257,0.29674166,84363.0,84301.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720105258,0.10859898,84331.0,84308.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720105554,0.00258838,84331.0,84314.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720105759,0.107,84335.0,84318.0,0.12982523]
["bitfinex-derivatives","BTCF0:USTF0",1769720106056,0.107,84335.0,84312.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720106057,0.107,84349.0,84325.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720106360,0.10859898,84342.0,84319.0,0.11860918]
["bitfinex-derivatives","BTCF0:USTF0",1769720106651,0.11118736,84341.0,84316.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720106851,0.11118736,84341.0,84317.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720107050,0.11118736,84341.0,84316.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720107253,0.11118736,84341.0,84309.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720107554,0.11118736,84341.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720107555,0.11118736,84341.0,84308.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1769720107954,0.11118736,84341.0,84309.0,0.11858387]
["bitfinex-derivatives","BTCF0:USTF0",1769720108559,0.11118736,84341.0,84298.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720108753,0.10859898,84339.0,84293.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720108943,0.10859898,84337.0,84293.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720109142,0.10859898,84335.0,84293.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720109359,0.10954838,84336.0,84299.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720109360,0.10859898,84333.0,84299.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720109561,0.10859898,84348.0,84302.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720109748,0.10859898,84346.0,84307.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720110064,0.10859898,84338.0,84309.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720110363,0.10859898,84336.0,84309.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720110560,0.10859898,84334.0,84308.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720110856,0.10859898,84332.0,84288.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720111063,0.10859898,84330.0,84290.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720111360,0.10859898,84328.0,84293.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720111558,0.31304,84333.0,84293.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720111559,0.10859898,84326.0,84293.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720111751,0.10859898,84324.0,84293.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720111953,0.10859898,84322.0,84293.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720112156,0.10859898,84320.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720112356,0.10696,84322.0,84306.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720112553,0.10859898,84337.0,84308.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720112752,0.10696,84331.0,84311.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720112958,0.10696,84334.0,84312.0,0.12053261]
["bitfinex-derivatives","BTCF0:USTF0",1769720114260,0.10696,84334.0,84312.0,0.13241461]
["bitfinex-derivatives","BTCF0:USTF0",1769720115961,0.10696,84334.0,84312.0,0.12053261]
["bitfinex-derivatives","BTCF0:USTF0",1769720116854,0.10696,84334.0,84311.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720116855,0.10859898,84333.0,84311.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720117165,0.10859898,84333.0,84299.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720117460,0.10859898,84333.0,84300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720118367,0.10859898,84333.0,84300.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1769720118754,0.10859898,84333.0,84302.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720118961,0.10859898,84333.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720119466,0.10859898,84333.0,84304.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720119767,0.10859898,84333.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720119957,0.10859898,84333.0,84306.0,0.12982723]
["bitfinex-derivatives","BTCF0:USTF0",1769720120152,0.2026,84355.0,84313.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720120153,0.10692,84332.0,84313.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720120352,0.10692,84331.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720120666,0.10859898,84341.0,84314.0,0.12053261]
["bitfinex-derivatives","BTCF0:USTF0",1769720120866,0.10692,84341.0,84320.0,0.11794423]
["bitfinex-derivatives","BTCF0:USTF0",1769720121162,0.10692,84341.0,84326.0,0.12982423]
["bitfinex-derivatives","BTCF0:USTF0",1769720121363,0.10692,84341.0,84327.0,0.12053261]
["bitfinex-derivatives","BTCF0:USTF0",1769720122568,0.10692,84341.0,84327.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720123762,0.10859898,84340.0,84313.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720123966,0.10859898,84340.0,84320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720124262,0.10859898,84340.0,84314.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720124459,0.10859898,84340.0,84286.0,0.17514044]
["bitfinex-derivatives","BTCF0:USTF0",1769720124771,0.10859898,84340.0,84297.0,0.11858176]
["bitfinex-derivatives","BTCF0:USTF0",1769720124954,0.10859898,84340.0,84298.0,0.12139238]
["bitfinex-derivatives","BTCF0:USTF0",1769720125353,0.10859898,84340.0,84298.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720125563,0.10959898,84340.0,84299.0,0.1080699]
["bitfinex-derivatives","BTCF0:USTF0",1769720125866,0.10959898,84340.0,84306.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720126057,0.10959898,84340.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720126260,0.10859898,84340.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720130367,0.41984,84339.0,84316.0,0.1199519]
["bitfinex-derivatives","BTCF0:USTF0",1769720130566,0.41984,84339.0,84317.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720130865,0.11799649,84338.0,84309.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720131168,0.11799649,84338.0,84310.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720131472,0.11799649,84338.0,84309.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720131473,0.11799649,84338.0,84312.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720131662,0.11799649,84338.0,84313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720132957,0.11799649,84338.0,84302.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720133172,0.11799649,84336.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720133463,0.11799649,84334.0,84294.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720133657,0.11799649,84332.0,84295.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1769720134156,0.22622574,84331.0,84296.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720134356,0.22622574,84331.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720134357,0.10978948,84329.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720134567,0.10978948,84327.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720135673,0.10978948,84327.0,84298.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720135970,0.10978948,84327.0,84299.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720138568,0.10978948,84327.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720138771,0.10978948,84325.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720139070,0.10978948,84323.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720139266,0.10978948,84321.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720139466,0.10978948,84319.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720140968,0.10978948,84319.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720141169,0.10978948,84319.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720141562,0.10978948,84319.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720141865,0.10978948,84317.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720142071,0.10978948,84315.0,84281.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720142269,0.10978948,84315.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720142466,0.11861622,84314.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720142674,0.10978948,84313.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720143466,0.10692,84316.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720143467,0.10978948,84311.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720143776,0.10978948,84309.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720143966,0.10978948,84307.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720144576,0.10978948,84305.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720145274,0.10978948,84305.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720149680,0.10978948,84303.0,84282.0,2.01447438]
["bitfinex-derivatives","BTCF0:USTF0",1769720149879,0.10978948,84301.0,84282.0,2.01447438]
["bitfinex-derivatives","BTCF0:USTF0",1769720150482,0.10978948,84301.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720151880,0.10978948,84301.0,84282.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769720152081,0.10978948,84301.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720152981,0.10978948,84301.0,84282.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769720153580,0.10978948,84301.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720164296,0.53700938,84302.0,84283.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720164595,0.11704938,84301.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720168790,0.11704938,84301.0,84282.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769720168997,0.10700199,84300.0,84282.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769720169196,0.11704938,84298.0,84282.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769720169396,0.11704938,84298.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720172299,0.42,84297.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720175501,0.11704938,84296.0,84282.0,2.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720176202,0.42,84297.0,84283.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720176403,0.42,84297.0,84284.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720178005,0.42,84297.0,84270.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1769720178006,0.00401319,84295.0,84264.0,0.17717547]
["bitfinex-derivatives","BTCF0:USTF0",1769720178209,0.00401319,84295.0,84257.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720178210,0.00401319,84293.0,84265.0,1.28817738]
["bitfinex-derivatives","BTCF0:USTF0",1769720178400,0.00401319,84293.0,84255.0,0.34328]
["bitfinex-derivatives","BTCF0:USTF0",1769720178401,0.00401319,84289.0,84258.0,1.28817738]
["bitfinex-derivatives","BTCF0:USTF0",1769720178703,0.00401319,84287.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720178904,0.00401319,84285.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720179204,0.00401319,84283.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720179509,0.00401319,84281.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720179709,0.32047558,84280.0,84259.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720180295,0.32047558,84280.0,84259.0,0.12010985]
["bitfinex-derivatives","BTCF0:USTF0",1769720180604,0.31304,84280.0,84259.0,0.12010985]
["bitfinex-derivatives","BTCF0:USTF0",1769720182308,0.31304,84280.0,84263.0,0.11765127]
["bitfinex-derivatives","BTCF0:USTF0",1769720182309,0.31308,84279.0,84263.0,0.11765127]
["bitfinex-derivatives","BTCF0:USTF0",1769720182513,0.19308,84279.0,84265.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720182706,0.19308,84279.0,84267.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720182901,0.19308,84279.0,84269.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720183212,0.19308,84279.0,84271.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1769720183416,0.19308,84279.0,84272.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720183711,0.19308,84279.0,84272.0,1.29076576]
["bitfinex-derivatives","BTCF0:USTF0",1769720185800,0.19308,84279.0,84260.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720186006,0.11562301,84278.0,84261.0,1.29076576]
["bitfinex-derivatives","BTCF0:USTF0",1769720186201,0.11562301,84278.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720186421,0.11562301,84278.0,84262.0,1.28817738]
["bitfinex-derivatives","BTCF0:USTF0",1769720186609,0.11562301,84278.0,84263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720188514,0.19308,84279.0,84263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720188914,0.11562301,84278.0,84263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720190604,0.11562301,84278.0,84254.0,0.45336]
["bitfinex-derivatives","BTCF0:USTF0",1769720190800,0.11562301,84278.0,84255.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720191009,0.11562301,84278.0,84255.0,1.29076576]
["bitfinex-derivatives","BTCF0:USTF0",1769720191606,0.11562301,84278.0,84255.0,1.28817738]
["bitfinex-derivatives","BTCF0:USTF0",1769720191810,0.19308,84279.0,84230.0,0.29699317]
["bitfinex-derivatives","BTCF0:USTF0",1769720191811,0.11562301,84269.0,84230.0,0.29699317]
["bitfinex-derivatives","BTCF0:USTF0",1769720192010,0.11562301,84267.0,84240.0,0.62586858]
["bitfinex-derivatives","BTCF0:USTF0",1769720192210,0.11562301,84265.0,84240.0,0.62586858]
["bitfinex-derivatives","BTCF0:USTF0",1769720192410,0.11562301,84263.0,84240.0,0.74568628]
["bitfinex-derivatives","BTCF0:USTF0",1769720192609,0.00258838,84262.0,84241.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1769720192912,0.011891,84251.0,84243.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1769720193113,0.431969,84261.0,84245.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1769720193302,0.00258838,84260.0,84247.0,0.1198177]
["bitfinex-derivatives","BTCF0:USTF0",1769720193504,0.00258838,84260.0,84241.0,0.74242598]
["bitfinex-derivatives","BTCF0:USTF0",1769720193705,0.11865101,84260.0,84241.0,0.7432888]
["bitfinex-derivatives","BTCF0:USTF0",1769720195609,0.11865101,84260.0,84242.0,0.11742022]
["bitfinex-derivatives","BTCF0:USTF0",1769720195610,0.00258838,84260.0,84242.0,0.11742022]
["bitfinex-derivatives","BTCF0:USTF0",1769720195804,0.00258838,84260.0,84243.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720196217,0.00258838,84260.0,84244.0,0.62500576]
["bitfinex-derivatives","BTCF0:USTF0",1769720196415,0.00258838,84260.0,84245.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720196713,0.11606263,84259.0,84245.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720196916,0.00258838,84258.0,84244.0,0.62500576]
["bitfinex-derivatives","BTCF0:USTF0",1769720197118,0.00258838,84258.0,84244.0,0.62586858]
["bitfinex-derivatives","BTCF0:USTF0",1769720199221,0.31316,84257.0,84245.0,0.11742022]
["bitfinex-derivatives","BTCF0:USTF0",1769720199416,0.0116362,84258.0,84247.0,0.11742022]
["bitfinex-derivatives","BTCF0:USTF0",1769720199618,0.0116362,84258.0,84249.0,0.11742022]
["bitfinex-derivatives","BTCF0:USTF0",1769720199816,0.0116362,84258.0,84250.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720200016,0.0116362,84258.0,84250.0,0.62586858]
["bitfinex-derivatives","BTCF0:USTF0",1769720201513,0.01422458,84258.0,84250.0,0.62586858]
["bitfinex-derivatives","BTCF0:USTF0",1769720201720,0.01422458,84258.0,84250.0,0.32940743]
["bitfinex-derivatives","BTCF0:USTF0",1769720201920,0.01422458,84258.0,84250.0,0.31326516]
["bitfinex-derivatives","BTCF0:USTF0",1769720203218,0.0116362,84258.0,84251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720203915,0.01422458,84258.0,84251.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720205320,0.01422458,84258.0,84251.0,0.11828304]
["bitfinex-derivatives","BTCF0:USTF0",1769720207019,0.01422458,84258.0,84251.0,0.4315482]
["bitfinex-derivatives","BTCF0:USTF0",1769720207318,0.01422458,84258.0,84251.0,0.11828304]
["bitfinex-derivatives","BTCF0:USTF0",1769720207522,0.01422458,84258.0,84251.0,0.4315482]
["bitfinex-derivatives","BTCF0:USTF0",1769720208120,0.01422458,84258.0,84251.0,0.31412798]
["bitfinex-derivatives","BTCF0:USTF0",1769720211519,0.01422458,84258.0,84251.0,0.31326516]
["bitfinex-derivatives","BTCF0:USTF0",1769720212025,0.01422458,84258.0,84252.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720212427,0.01422458,84258.0,84252.0,0.31412798]
["bitfinex-derivatives","BTCF0:USTF0",1769720215616,0.01422458,84258.0,84252.0,0.31326516]
["bitfinex-derivatives","BTCF0:USTF0",1769720218531,0.01422458,84258.0,84252.0,0.31412798]
["bitfinex-derivatives","BTCF0:USTF0",1769720218732,0.13255813,84258.0,84252.0,0.31268167]
["bitfinex-derivatives","BTCF0:USTF0",1769720218929,0.13255813,84258.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720218930,0.13255813,84258.0,84239.0,0.11872355]
["bitfinex-derivatives","BTCF0:USTF0",1769720219129,0.01422458,84258.0,84243.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720219333,0.01422458,84258.0,84244.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720219727,0.01422458,84258.0,84245.0,0.31268167]
["bitfinex-derivatives","BTCF0:USTF0",1769720220038,0.01422458,84258.0,84246.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720220238,0.11833355,84269.0,84247.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720220434,0.42274838,84268.0,84249.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720220741,0.31316,84267.0,84251.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720221035,0.00258838,84266.0,84252.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720221633,0.00258838,84266.0,84253.0,0.31268167]
["bitfinex-derivatives","BTCF0:USTF0",1769720221824,0.00258838,84266.0,84254.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720226231,0.12092193,84266.0,84254.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720226433,0.12092193,84266.0,84253.0,0.31268167]
["bitfinex-derivatives","BTCF0:USTF0",1769720226632,0.11372724,84265.0,84242.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720226833,0.11833355,84263.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720227038,0.11833355,84261.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720227236,0.11833355,84259.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720227435,0.11833355,84257.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720227640,0.11833355,84255.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720227844,0.11833355,84253.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720228142,0.11833355,84251.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720228344,0.11833355,84249.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720228638,0.11833355,84247.0,84239.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1769720228839,0.22331562,84248.0,84226.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720228840,0.011892,84241.0,84226.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720229040,0.31574838,84240.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720229832,0.011893,84233.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720230040,0.01448138,84233.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720230240,0.011894,84232.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720232245,9.36e-05,84239.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720232544,0.00258838,84238.0,84227.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720233132,0.011891,84252.0,84229.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720233333,0.10704,84261.0,84235.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720233536,0.01189,84258.0,84241.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720233739,0.00258838,84257.0,84243.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720233940,0.00258838,84257.0,84245.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720234239,0.00258838,84257.0,84247.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720234538,0.00258838,84257.0,84240.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769720234738,0.00258838,84257.0,84241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720234739,0.12092193,84257.0,84241.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720235145,0.00258838,84257.0,84241.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720235345,0.3132,84259.0,84241.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720235543,0.00258838,84257.0,84241.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720236840,0.11833355,84275.0,84241.0,0.11947848]
["bitfinex-derivatives","BTCF0:USTF0",1769720237039,0.11833355,84275.0,84247.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720237240,0.11833355,84273.0,84249.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720237455,0.22537355,84272.0,84250.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720237747,0.11833355,84271.0,84250.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720238149,0.11833355,84271.0,84241.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720238340,0.11833355,84271.0,84243.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720238546,0.11833355,84271.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720242653,0.11833355,84271.0,84245.0,0.11861566]
["bitfinex-derivatives","BTCF0:USTF0",1769720242843,0.11833355,84271.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720243239,0.11113308,84270.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720243456,0.11833355,84268.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720244046,0.11833355,84268.0,84246.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720245258,0.107,84267.0,84246.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720245456,0.43127432,84266.0,84246.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720247962,0.11807432,84265.0,84246.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720250550,0.11807432,84265.0,84246.0,0.13309504]
["bitfinex-derivatives","BTCF0:USTF0",1769720251659,0.11807432,84265.0,84246.0,0.12120404]
["bitfinex-derivatives","BTCF0:USTF0",1769720254771,0.00089147,84282.0,84249.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769720255073,0.00089147,84282.0,84268.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720255266,0.00089147,84282.0,84270.0,0.12144942]
["bitfinex-derivatives","BTCF0:USTF0",1769720255459,0.00089147,84282.0,84272.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720255660,0.00089147,84282.0,84273.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720255858,0.1194321,84282.0,84256.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720256055,0.00089147,84282.0,84259.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720256266,0.00089147,84282.0,84261.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720256462,0.00089147,84282.0,84263.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720256665,0.00089147,84282.0,84265.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720256869,0.00089147,84282.0,84264.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720256870,0.00089147,84282.0,84267.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720257065,0.00089147,84282.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720257759,0.00089147,84282.0,84268.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720260361,0.1194321,84282.0,84268.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720260559,0.11865915,84281.0,84247.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720260763,0.11854063,84279.0,84245.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720260971,0.11854063,84277.0,84240.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720261275,0.31316,84280.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720261276,0.11854063,84275.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720261474,0.11107311,84274.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720261769,0.11854063,84273.0,84241.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720261972,0.11854063,84273.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720261973,0.11854063,84271.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720262272,0.11854063,84269.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720263066,0.11868731,84268.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720263265,0.11854063,84267.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720263462,0.11854063,84265.0,84241.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720264663,0.11854063,84263.0,84224.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720264973,0.11854063,84261.0,84225.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720265276,0.11854063,84259.0,84225.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720265576,0.42363136,84260.0,84220.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720265577,0.11854063,84257.0,84220.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720265778,0.11854063,84255.0,84205.0,0.23229298]
["bitfinex-derivatives","BTCF0:USTF0",1769720265968,0.21747136,84256.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720265969,0.11854063,84253.0,84207.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720266168,0.11854063,84251.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720266365,0.11854063,84249.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720266559,0.11854063,84247.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720266766,0.11854063,84245.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720267073,0.21747136,84246.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720267074,0.11854063,84243.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720267285,0.11854063,84241.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720267577,0.107,84246.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720267578,0.11854063,84239.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720268073,0.011895,84221.0,84207.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720268376,0.011893,84238.0,84207.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720268377,0.22554063,84226.0,84207.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720268563,0.011897,84207.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720268876,0.011897,84207.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720269276,0.011895,84220.0,84196.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720269777,0.11854063,84219.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720269978,0.11854063,84219.0,84190.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720270572,0.11854063,84219.0,84191.0,0.10956142]
["bitfinex-derivatives","BTCF0:USTF0",1769720270771,0.011897,84207.0,84192.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720271265,0.011897,84207.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720272572,0.011897,84205.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720272966,0.10704,84209.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720273167,0.011897,84205.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720274071,0.10704,84209.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720274268,0.118937,84209.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720275064,0.011897,84207.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720275673,0.011897,84205.0,84192.0,0.1121498]
["bitfinex-derivatives","BTCF0:USTF0",1769720276269,0.118937,84209.0,84195.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720276472,0.118937,84209.0,84197.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720276676,0.011897,84207.0,84199.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720276973,0.11638107,84205.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720277181,0.11638107,84205.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720277182,0.011898,84199.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720277366,0.011898,84204.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720277572,0.011898,84202.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720277771,0.011898,84200.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720278265,0.10704,84209.0,84189.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720278877,0.10704,84209.0,84190.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720279078,0.10704,84209.0,84191.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720279477,0.011898,84200.0,84191.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720279780,0.00162169,84200.0,84189.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720280273,0.10704,84209.0,84191.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720280479,0.10962838,84209.0,84193.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720282169,0.10962838,84209.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720282379,0.10962838,84209.0,84188.0,0.11054114]
["bitfinex-derivatives","BTCF0:USTF0",1769720282580,0.011898,84200.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720282780,0.10704,84209.0,84188.0,0.12244114]
["bitfinex-derivatives","BTCF0:USTF0",1769720283081,0.10962838,84209.0,84188.0,0.11054114]
["bitfinex-derivatives","BTCF0:USTF0",1769720283270,0.10962838,84209.0,84190.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769720283574,0.10962838,84209.0,84191.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720284370,0.10962838,84209.0,84191.0,0.10431128]
["bitfinex-derivatives","BTCF0:USTF0",1769720284775,0.22600945,84209.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720285274,0.11638107,84208.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720285476,0.00258838,84207.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720285871,0.00258838,84207.0,84190.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769720286071,0.00258838,84207.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720286274,0.00258838,84207.0,84188.0,0.01201286]
["bitfinex-derivatives","BTCF0:USTF0",1769720286473,0.00258838,84207.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720286678,0.11638107,84206.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720286876,0.00258838,84205.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720287079,0.11896945,84205.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720288686,0.11896945,84205.0,84189.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769720288880,0.011898,84200.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720289178,0.00258838,84199.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720289377,0.11638107,84198.0,84188.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1769720289576,0.11638107,84198.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720289577,0.0119,84184.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720289778,0.00258838,84183.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720290569,0.00012715,84182.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720290788,0.00271553,84182.0,84171.0,0.12233028]
["bitfinex-derivatives","BTCF0:USTF0",1769720291276,0.00271553,84182.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720291477,0.00271553,84182.0,84168.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720291873,0.011901,84181.0,84168.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720292177,0.011901,84179.0,84168.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720292386,0.00258838,84178.0,84168.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720292883,0.00258838,84178.0,84168.0,0.21750828]
["bitfinex-derivatives","BTCF0:USTF0",1769720293276,0.00012715,84182.0,84168.0,0.21750828]
["bitfinex-derivatives","BTCF0:USTF0",1769720293277,0.00012715,84182.0,84169.0,0.12233028]
["bitfinex-derivatives","BTCF0:USTF0",1769720293583,0.01461653,84182.0,84169.0,0.12233028]
["bitfinex-derivatives","BTCF0:USTF0",1769720293978,0.01461653,84182.0,84169.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720294183,0.011901,84181.0,84169.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720294384,0.00258838,84180.0,84169.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720294981,0.01448938,84180.0,84169.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720295180,0.00258838,84180.0,84168.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720296280,0.00258838,84180.0,84168.0,0.22941028]
["bitfinex-derivatives","BTCF0:USTF0",1769720297082,0.00258838,84180.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720297278,0.00012715,84182.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720297484,0.011901,84181.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720297683,0.01448938,84181.0,84171.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720298085,0.10708,84188.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720298292,0.00086282,84187.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720299984,0.0119,84184.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720300183,0.00086282,84183.0,84172.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720300383,0.011901,84182.0,84172.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720300584,0.00086282,84183.0,84172.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720301290,0.01276282,84183.0,84172.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720302593,0.011901,84181.0,84172.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720302790,0.011901,84181.0,84159.0,0.01194899]
["bitfinex-derivatives","BTCF0:USTF0",1769720302791,0.00086282,84180.0,84161.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720302992,0.00086282,84180.0,84149.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769720302993,0.11638107,84174.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720303186,0.011903,84167.0,84153.0,0.23200066]
["bitfinex-derivatives","BTCF0:USTF0",1769720303387,0.00086282,84167.0,84155.0,0.12233228]
["bitfinex-derivatives","BTCF0:USTF0",1769720303582,0.00086282,84167.0,84156.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720303792,0.00086282,84167.0,84150.0,0.11042828]
["bitfinex-derivatives","BTCF0:USTF0",1769720303987,0.00086282,84167.0,84151.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720304187,0.011904,84158.0,84151.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720304488,0.00086282,84167.0,84151.0,0.11301666]
["bitfinex-derivatives","BTCF0:USTF0",1769720304793,0.011903,84164.0,84151.0,0.12492166]
["bitfinex-derivatives","BTCF0:USTF0",1769720304991,0.00086282,84163.0,84151.0,0.12492166]
["bitfinex-derivatives","BTCF0:USTF0",1769720305198,0.011904,84160.0,84151.0,0.06524466]
["bitfinex-derivatives","BTCF0:USTF0",1769720305494,0.00258838,84159.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720305882,0.011904,84158.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720306090,0.011905,84148.0,84137.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769720306285,0.00258838,84148.0,84137.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769720306588,0.00258838,84148.0,84140.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769720306992,0.00258838,84148.0,84137.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769720307184,0.00258838,84148.0,84138.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720307380,0.00258838,84148.0,84139.0,0.09647364]
["bitfinex-derivatives","BTCF0:USTF0",1769720307584,0.011907,84140.0,84137.0,9.048e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769720307787,9.048e-05,84139.0,84127.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769720308094,0.10712,84156.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769720308303,0.00258838,84151.0,84128.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769720308498,0.00258838,84151.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769720308688,0.00258838,84151.0,84135.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769720308888,0.011906,84147.0,84128.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769720309087,0.00258838,84147.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769720309596,0.00258838,84147.0,84131.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720309802,0.011906,84146.0,84131.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720310001,0.00258838,84145.0,84131.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720310305,0.01449438,84145.0,84131.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720310484,0.00258838,84145.0,84131.0,0.13013564]
["bitfinex-derivatives","BTCF0:USTF0",1769720310890,0.011905,84150.0,84133.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769720311099,0.011905,84147.0,84134.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720311298,0.00258838,84147.0,84134.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720311602,0.01449338,84147.0,84134.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720312190,0.00258838,84147.0,84134.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720312390,0.10712,84156.0,84136.0,0.11822764]
["bitfinex-derivatives","BTCF0:USTF0",1769720312593,0.00086282,84146.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720312903,0.10712,84156.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720313100,0.011905,84150.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720313293,0.10712,84156.0,84137.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720313610,0.11880859,84155.0,84130.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720313902,0.11880859,84145.0,84131.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720314100,0.11880859,84145.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769720314101,0.11880859,84141.0,84119.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769720314305,0.11880859,84141.0,84118.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720314306,0.011907,84136.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720314603,0.11880859,84141.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720315003,0.011906,84141.0,84125.0,0.01449738]
["bitfinex-derivatives","BTCF0:USTF0",1769720315299,0.011907,84135.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720315509,0.11880859,84144.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720316003,0.011907,84137.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720316205,0.11880859,84144.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720316604,0.011907,84137.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720316906,0.11880859,84143.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720317098,0.011907,84137.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720317300,0.011907,84138.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720317502,0.011907,84136.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720317705,0.011907,84137.0,84125.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720318904,0.011906,84142.0,84128.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720319104,0.10712,84145.0,84130.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720319303,0.10712,84145.0,84132.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720319498,0.10712,84145.0,84133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720321206,0.011906,84142.0,84133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720327110,0.011906,84141.0,84133.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720327307,0.10712,84145.0,84113.0,0.17727271]
["bitfinex-derivatives","BTCF0:USTF0",1769720327502,0.011908,84127.0,84114.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769720327703,0.11880859,84130.0,84115.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720328006,0.13071659,84130.0,84116.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769720328210,0.13071659,84130.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720328410,0.11880859,84130.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720328807,0.011909,84125.0,84117.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720329307,0.11880859,84128.0,84104.0,0.16385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720329510,0.11880859,84126.0,84105.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720329811,0.011909,84120.0,84108.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769720330113,0.011909,84120.0,84109.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720330315,0.011909,84123.0,84110.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769720330505,0.011909,84123.0,84111.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720330815,0.11880859,84142.0,84120.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720331109,0.22596859,84141.0,84123.0,0.11385186]
["bitfinex-derivatives","BTCF0:USTF0",1769720331311,0.11880859,84140.0,84124.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720332014,0.10716,84141.0,84115.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769720332015,0.11880859,84136.0,84115.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769720332305,0.011908,84127.0,84116.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720332512,0.13071659,84130.0,84115.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769720332709,0.11880859,84128.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720332903,0.011908,84126.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720333509,0.10716,84131.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720334417,0.011908,84127.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720337610,0.011909,84125.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720338015,0.011909,84121.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720338205,0.10716,84131.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720338406,0.2230574,84131.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720338715,0.1158974,84130.0,84115.0,0.10974838]
["bitfinex-derivatives","BTCF0:USTF0",1769720340212,0.1158974,84143.0,84116.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720340416,0.011907,84137.0,84117.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720340620,0.10716,84142.0,84125.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769720340820,0.10716,84142.0,84126.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720341121,0.10716,84142.0,84115.0,0.28443271]
["bitfinex-derivatives","BTCF0:USTF0",1769720341122,0.1158974,84128.0,84115.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769720341320,0.011907,84136.0,84119.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720341512,0.011907,84137.0,84119.0,0.13398924]
["bitfinex-derivatives","BTCF0:USTF0",1769720341712,0.011907,84133.0,84119.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720341921,0.1158974,84135.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720342121,0.1278054,84132.0,84119.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720342423,0.011907,84135.0,84120.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769720342624,0.011907,84140.0,84126.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720342819,0.011907,84138.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720343020,0.011907,84138.0,84122.0,0.13140086]
["bitfinex-derivatives","BTCF0:USTF0",1769720343021,0.2230574,84142.0,84122.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720343219,0.1158974,84141.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720343517,0.011907,84139.0,84123.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720343725,0.1158974,84140.0,84126.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769720343927,0.011907,84138.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720344322,0.119066,84142.0,84127.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720344513,0.119066,84142.0,84127.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720344514,0.10716,84142.0,84127.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720344713,0.011906,84141.0,84127.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720344927,0.10716,84142.0,84127.0,0.13398824]
["bitfinex-derivatives","BTCF0:USTF0",1769720345227,0.10716,84142.0,84129.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769720345412,0.10716,84142.0,84130.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720345616,0.1158974,84151.0,84130.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720345812,0.011902,84169.0,84137.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720346022,0.011902,84170.0,84153.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769720346313,0.011901,84180.0,84158.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720346512,0.1158974,84186.0,84160.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720346714,0.1158974,84199.0,84174.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720346914,0.10716,84202.0,84180.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769720347117,0.1158974,84205.0,84185.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769720347317,0.10716,84207.0,84189.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720347523,0.3136,84214.0,84194.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720347725,0.011893,84234.0,84177.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769720347726,0.1158974,84232.0,84203.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720347923,0.2230574,84244.0,84209.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720348225,0.1158974,84242.0,84219.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769720348533,0.10716,84241.0,84220.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720349120,0.1158974,84239.0,84199.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769720349423,0.1158974,84239.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720349827,0.1158974,84237.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720350325,0.11873523,84236.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720350530,0.1158974,84235.0,84205.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720352430,0.001,84239.0,84210.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720352626,0.10712,84238.0,84213.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720352826,0.10712,84238.0,84214.0,0.22920024]
["bitfinex-derivatives","BTCF0:USTF0",1769720353027,0.10712,84241.0,84220.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769720353324,0.10712,84241.0,84222.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769720353523,0.10712,84241.0,84223.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720354627,0.1158974,84279.0,84230.0,0.13138586]
["bitfinex-derivatives","BTCF0:USTF0",1769720354823,0.1158974,84262.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720355024,0.1158974,84260.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720355219,0.5364574,84259.0,84231.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720355531,0.10708,84258.0,84232.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720355828,0.10708,84258.0,84234.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769720356031,0.10708,84258.0,84235.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769720356226,0.1158974,84257.0,84235.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769720356622,0.1158974,84277.0,84238.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720356820,0.1158974,84277.0,84250.0,0.11949186]
["bitfinex-derivatives","BTCF0:USTF0",1769720357020,0.1158974,84277.0,84251.0,0.10966838]
["bitfinex-derivatives","BTCF0:USTF0",1769720357219,0.1158974,84275.0,84248.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720357427,0.1158974,84275.0,84248.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720358040,0.1158974,84275.0,84245.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769720358041,0.1158974,84273.0,84227.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769720358235,0.1158974,84273.0,84239.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720358425,0.1158974,84273.0,84244.0,0.13138386]
["bitfinex-derivatives","BTCF0:USTF0",1769720358624,0.1158974,84273.0,84245.0,0.01448038]
["bitfinex-derivatives","BTCF0:USTF0",1769720359134,0.1158974,84273.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720359637,0.1168974,84273.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720361535,0.1158974,84273.0,84245.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720361837,0.1158974,84273.0,84246.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769720362033,0.1158974,84273.0,84247.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720362637,0.00825182,84302.0,84280.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769720362830,0.00825182,84302.0,84281.0,0.10962838]
["bitfinex-derivatives","BTCF0:USTF0",1769720363144,0.1158974,84290.0,84264.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720363438,0.1158974,84290.0,84256.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769720363635,0.1158974,84290.0,84257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720363838,0.1158974,84288.0,84252.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720364025,0.1158974,84288.0,84253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720364435,0.1158974,84288.0,84254.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769720364638,0.1158974,84286.0,84255.0,0.12208024]
["bitfinex-derivatives","BTCF0:USTF0",1769720364836,0.31328,84288.0,84268.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720365130,0.10704,84285.0,84270.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720365333,0.12090696,84294.0,84271.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720365535,0.10704,84291.0,84273.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720365734,0.10704,84291.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720366736,0.0017256,84290.0,84269.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720366934,0.0017256,84290.0,84265.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1769720367144,0.0017256,84290.0,84268.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1769720367434,0.0017256,84290.0,84281.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720367638,0.0017256,84290.0,84264.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720367639,0.00704766,84300.0,84283.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1769720367939,0.016845,84325.0,84306.0,0.1146149]
["bitfinex-derivatives","BTCF0:USTF0",1769720368138,0.016845,84325.0,84304.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720368441,0.016845,84325.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720368636,5.8e-07,84315.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720370337,5.8e-07,84315.0,84305.0,0.11720328]
["bitfinex-derivatives","BTCF0:USTF0",1769720370636,9.6e-07,84316.0,84305.0,0.11720328]
["bitfinex-derivatives","BTCF0:USTF0",1769720370833,9.6e-07,84316.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720371234,0.016845,84325.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720371540,4.6e-07,84321.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720371735,4.6e-07,84321.0,84307.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720371936,4.6e-07,84321.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720372734,4.6e-07,84321.0,84311.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720372934,0.016845,84325.0,84304.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769720372935,0.01869984,84333.0,84327.0,0.00901143]
["bitfinex-derivatives","BTCF0:USTF0",1769720373237,0.0194099,84334.0,84322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720373238,7.4e-07,84334.0,84322.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720373444,3.8e-07,84332.0,84319.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720373644,3.8e-07,84332.0,84319.0,0.09552432]
["bitfinex-derivatives","BTCF0:USTF0",1769720373844,3.8e-07,84332.0,84320.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720374143,3.8e-07,84332.0,84319.0,0.08364332]
["bitfinex-derivatives","BTCF0:USTF0",1769720374144,5.9e-07,84335.0,84319.0,0.08364332]
["bitfinex-derivatives","BTCF0:USTF0",1769720374346,5.9e-07,84335.0,84320.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720374547,0.00258897,84335.0,84320.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720374836,0.00258897,84335.0,84319.0,0.08464332]
["bitfinex-derivatives","BTCF0:USTF0",1769720375437,0.00258897,84335.0,84319.0,0.08364332]
["bitfinex-derivatives","BTCF0:USTF0",1769720376245,0.00258897,84335.0,84319.0,0.09552432]
["bitfinex-derivatives","BTCF0:USTF0",1769720377046,0.00258897,84335.0,84319.0,0.08364332]
["bitfinex-derivatives","BTCF0:USTF0",1769720378448,0.12258897,84335.0,84311.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720378646,0.12258897,84335.0,84310.0,0.10598973]
["bitfinex-derivatives","BTCF0:USTF0",1769720378833,0.12258897,84335.0,84304.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720379237,0.12258897,84335.0,84304.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1769720379441,0.12258897,84335.0,84306.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720379748,0.12258897,84335.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720379939,0.12258897,84335.0,84304.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720379940,0.12258897,84335.0,84304.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1769720380242,0.12258897,84335.0,84304.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720380448,0.12258897,84335.0,84304.0,0.118843]
["bitfinex-derivatives","BTCF0:USTF0",1769720380648,0.12258897,84335.0,84283.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720380852,0.12258897,84335.0,84285.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720381038,0.12258897,84335.0,84292.0,0.11859582]
["bitfinex-derivatives","BTCF0:USTF0",1769720381240,0.12258897,84335.0,84284.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1769720381445,0.41996,84334.0,84310.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720381746,0.41996,84334.0,84288.0,0.13927077]
["bitfinex-derivatives","BTCF0:USTF0",1769720381747,0.12258838,84333.0,84307.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720381947,0.00258838,84333.0,84303.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720382144,0.00258838,84333.0,84309.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720382650,0.00258838,84333.0,84303.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720382847,0.12258838,84333.0,84304.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720383150,0.12258838,84333.0,84303.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720383355,0.12258838,84333.0,84305.0,0.11859793]
["bitfinex-derivatives","BTCF0:USTF0",1769720383356,0.00258838,84333.0,84305.0,0.11859793]
["bitfinex-derivatives","BTCF0:USTF0",1769720383651,0.00258838,84333.0,84323.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720383847,0.00258838,84333.0,84319.0,0.00361801]
["bitfinex-derivatives","BTCF0:USTF0",1769720384444,0.00258838,84333.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769720384647,0.00258838,84333.0,84321.0,0.01549901]
["bitfinex-derivatives","BTCF0:USTF0",1769720384845,0.00258838,84333.0,84321.0,0.00361801]
["bitfinex-derivatives","BTCF0:USTF0",1769720385349,0.00258838,84333.0,84322.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720385545,0.00258838,84333.0,84317.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720386144,0.00258838,84333.0,84317.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1769720386347,0.00258838,84333.0,84317.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720386744,0.00258838,84333.0,84313.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720386943,0.00258838,84333.0,84313.0,0.00447913]
["bitfinex-derivatives","BTCF0:USTF0",1769720387144,0.00258838,84333.0,84316.0,0.00447913]
["bitfinex-derivatives","BTCF0:USTF0",1769720387349,0.00258838,84333.0,84310.0,0.00447913]
["bitfinex-derivatives","BTCF0:USTF0",1769720387752,0.00358838,84333.0,84312.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720388163,0.1215478,84333.0,84297.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720388545,0.1215478,84333.0,84297.0,0.12471402]
["bitfinex-derivatives","BTCF0:USTF0",1769720388846,0.1215478,84333.0,84297.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720389155,0.1205478,84333.0,84306.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720389344,0.1205478,84333.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720389547,0.00258838,84333.0,84304.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720389745,0.10692,84332.0,84308.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720389948,0.00258838,84331.0,84308.0,0.00612172]
["bitfinex-derivatives","BTCF0:USTF0",1769720390758,0.00258838,84331.0,84296.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720390759,0.12190578,84331.0,84296.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720390947,0.12190578,84331.0,84301.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720391348,0.12190578,84331.0,84296.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720391543,0.1193174,84329.0,84296.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720391744,0.10692,84332.0,84285.0,0.45223077]
["bitfinex-derivatives","BTCF0:USTF0",1769720391745,0.1193174,84327.0,84285.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720391944,0.12,84325.0,84283.0,0.00204778]
["bitfinex-derivatives","BTCF0:USTF0",1769720392251,0.12,84319.0,84273.0,0.13927077]
["bitfinex-derivatives","BTCF0:USTF0",1769720392455,0.12,84317.0,84275.0,0.10701965]
["bitfinex-derivatives","BTCF0:USTF0",1769720392750,0.12,84315.0,84275.0,0.10701965]
["bitfinex-derivatives","BTCF0:USTF0",1769720392943,0.12,84313.0,84275.0,0.10701965]
["bitfinex-derivatives","BTCF0:USTF0",1769720393150,0.41984,84318.0,84276.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769720393151,0.12,84311.0,84276.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769720393344,0.12,84309.0,84282.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720393656,0.00086244,84308.0,84286.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720393853,0.00086244,84308.0,84291.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769720394053,0.00086244,84308.0,84294.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1769720394356,0.00086244,84308.0,84295.0,0.00279389]
["bitfinex-derivatives","BTCF0:USTF0",1769720394552,0.00086244,84308.0,84296.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720394853,0.00086244,84308.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720395246,0.001,84315.0,84298.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1769720395447,0.10692,84330.0,84310.0,0.00020551]
["bitfinex-derivatives","BTCF0:USTF0",1769720395654,0.12,84329.0,84306.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720395954,0.12,84329.0,84284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769720396158,0.12,84309.0,84273.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720396456,0.12,84307.0,84276.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720396754,0.12,84305.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720397356,0.12,84305.0,84253.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720397357,0.11567359,84289.0,84254.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769720397559,0.11567359,84287.0,84260.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720397856,0.11567359,84287.0,84260.0,0.25270977]
["bitfinex-derivatives","BTCF0:USTF0",1769720398057,0.22259359,84295.0,84261.0,0.05728721]
["bitfinex-derivatives","BTCF0:USTF0",1769720398258,0.22259359,84295.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720398259,9.965e-05,84286.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720399355,0.11577324,84286.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720399659,0.11567359,84284.0,84228.0,0.07148338]
["bitfinex-derivatives","BTCF0:USTF0",1769720399863,0.11567359,84284.0,84241.0,0.08337538]
["bitfinex-derivatives","BTCF0:USTF0",1769720400057,0.11567359,84282.0,84251.0,0.07148338]
["bitfinex-derivatives","BTCF0:USTF0",1769720400254,9.965e-05,84286.0,84254.0,0.07148338]
["bitfinex-derivatives","BTCF0:USTF0",1769720400449,9.965e-05,84286.0,84256.0,0.07148338]
["bitfinex-derivatives","BTCF0:USTF0",1769720400759,9.965e-05,84286.0,84258.0,0.07148338]
["bitfinex-derivatives","BTCF0:USTF0",1769720400955,9.965e-05,84286.0,84259.0,0.07407176]
["bitfinex-derivatives","BTCF0:USTF0",1769720401156,0.11577324,84286.0,84260.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1769720401350,0.11577324,84286.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720401550,0.11577324,84286.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720402261,0.11577324,84286.0,84240.0,0.25012139]
["bitfinex-derivatives","BTCF0:USTF0",1769720402262,0.11677324,84286.0,84263.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720402460,0.11677324,84286.0,84264.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720402961,0.11577324,84286.0,84264.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720403161,9.965e-05,84286.0,84264.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720403463,9.965e-05,84286.0,84265.0,0.58028]
["bitfinex-derivatives","BTCF0:USTF0",1769720403765,9.965e-05,84286.0,84266.0,0.58290838]
["bitfinex-derivatives","BTCF0:USTF0",1769720404467,0.11567359,84284.0,84267.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720404763,0.11567359,84284.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720404959,0.11567359,84279.0,84254.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720405158,0.22263359,84278.0,84254.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720405360,0.10696,84278.0,84254.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720405550,0.10696,84278.0,84259.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720405753,0.10696,84278.0,84260.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720405953,9.965e-05,84283.0,84263.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720406148,0.001,84279.0,84265.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720406349,0.10696,84298.0,84268.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720406560,0.11567359,84303.0,84269.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720407359,0.11567359,84303.0,84271.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720407557,0.11567359,84316.0,84277.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720407858,0.11567359,84316.0,84279.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720407859,0.11567359,84314.0,84279.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720408060,0.11567359,84314.0,84280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720408561,0.11567359,84312.0,84280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720409764,0.11567359,84312.0,84281.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1769720409965,0.11567359,84312.0,84282.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720410150,0.11567359,84309.0,84253.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720410357,0.11567359,84299.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720410660,0.11862818,84298.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720410962,0.11567359,84297.0,84262.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720411259,0.11567359,84295.0,84263.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720411466,0.11567359,84293.0,84264.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720412459,0.11567359,84293.0,84255.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769720412460,0.23914358,84292.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720412660,0.23914358,84292.0,84263.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720412661,0.11567359,84289.0,84263.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720412850,0.11567359,84287.0,84263.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720413250,0.11567359,84287.0,84263.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720413456,0.11567359,84287.0,84263.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720413664,0.11567359,84287.0,84240.0,0.25012139]
["bitfinex-derivatives","BTCF0:USTF0",1769720413862,0.11567359,84285.0,84252.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769720414063,0.11567359,84283.0,84253.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720414459,0.11567359,84283.0,84255.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720414658,0.11567359,84283.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720414858,0.11567359,84283.0,84257.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720415057,0.11567359,84283.0,84257.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720415263,0.11567359,84283.0,84257.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720415470,0.11567359,84283.0,84258.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720415964,0.11567359,84281.0,84233.0,0.11639304]
["bitfinex-derivatives","BTCF0:USTF0",1769720416263,0.11567359,84279.0,84244.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720416467,0.11567359,84277.0,84245.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720416663,0.11567359,84275.0,84246.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720416869,0.11567359,84275.0,84246.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720417168,0.12066617,84274.0,84248.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720417366,0.11567359,84273.0,84248.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720417569,0.11567359,84273.0,84249.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720418170,0.11567359,84271.0,84250.0,0.16632001]
["bitfinex-derivatives","BTCF0:USTF0",1769720418378,0.11567359,84269.0,84250.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720418666,0.13505584,84268.0,84250.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720418968,0.11567359,84269.0,84253.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720419160,0.13513208,84268.0,84253.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720419358,0.11567359,84269.0,84254.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720419563,0.13471963,84268.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720419868,0.11567359,84277.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720420065,0.1347147,84276.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720420274,0.1347147,84275.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720420569,0.1347147,84274.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720420757,0.1347147,84273.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720420953,0.1347147,84272.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720421156,0.13402893,84271.0,84254.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720421356,0.11567359,84277.0,84254.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720421571,0.13244228,84276.0,84254.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720421870,0.13244228,84275.0,84254.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720422070,0.13244228,84274.0,84255.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720422260,0.11567359,84277.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720422461,0.13246817,84276.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720422660,0.13246817,84275.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720422861,0.13246817,84274.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720423063,0.11567359,84277.0,84256.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720423264,0.13247074,84276.0,84256.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720423570,0.11567359,84277.0,84256.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720423571,0.13247074,84275.0,84256.0,0.06190839]
["bitfinex-derivatives","BTCF0:USTF0",1769720423767,0.13247074,84274.0,84256.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720423970,0.13247074,84273.0,84257.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720424172,0.13247074,84272.0,84257.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720424366,0.107,84279.0,84261.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720424561,0.13253985,84278.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720424758,0.13253985,84277.0,84266.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720424958,0.09103392,84292.0,84277.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720425165,0.09103392,84292.0,84267.0,0.28530143]
["bitfinex-derivatives","BTCF0:USTF0",1769720425469,0.09103392,84292.0,84274.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720425963,0.01964057,84290.0,84265.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720426158,0.01964057,84290.0,84257.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720426568,0.01964057,84288.0,84258.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720426963,0.01964057,84288.0,84260.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720427165,0.01964057,84286.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720427568,0.01964057,84286.0,84272.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720427868,0.01964057,84286.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720427869,0.01964057,84286.0,84271.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720428266,0.01964057,84286.0,84276.0,0.05932001]
["bitfinex-derivatives","BTCF0:USTF0",1769720428466,0.01964057,84286.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720433573,0.11601742,84294.0,84261.0,0.02289846]
["bitfinex-derivatives","BTCF0:USTF0",1769720433982,0.11601742,84294.0,84267.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720434179,0.11601742,84294.0,84261.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720434180,0.107,84306.0,84280.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720434385,0.29674166,84318.0,84279.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769720434386,0.005,84317.0,84292.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720434572,0.107,84331.0,84304.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720434881,0.107,84331.0,84306.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720435072,0.107,84331.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720435674,0.00901742,84330.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720435983,0.00901742,84330.0,84308.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769720436181,0.00901742,84330.0,84308.0,0.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1769720439276,0.00901742,84330.0,84284.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720439472,0.107,84331.0,84285.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720439473,0.00901742,84328.0,84285.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720439783,0.00901742,84326.0,84286.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720439980,0.00901742,84324.0,84287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720440176,0.00901742,84322.0,84288.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720440376,0.00901742,84322.0,84290.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720440572,0.00901742,84322.0,84291.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1769720441093,0.00901742,84322.0,84292.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720441397,0.00901742,84322.0,84293.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720443098,0.00901742,84322.0,84294.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720443298,0.00901742,84322.0,84295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720443492,0.00901742,84322.0,84296.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720443697,0.00901742,84322.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720443994,0.00901742,84330.0,84300.0,0.25012139]
["bitfinex-derivatives","BTCF0:USTF0",1769720444196,0.00901742,84330.0,84302.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720444397,0.00901742,84330.0,84304.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720444596,0.00901742,84330.0,84305.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720445392,0.00901742,84330.0,84306.0,0.00918822]
["bitfinex-derivatives","BTCF0:USTF0",1769720445591,0.00901742,84330.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720446194,0.00901742,84330.0,84307.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1769720446592,0.00901742,84330.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720447500,0.00901742,84330.0,84307.0,0.0117766]
["bitfinex-derivatives","BTCF0:USTF0",1769720447794,0.00901742,84330.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720447996,0.00901742,84330.0,84308.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769720450595,0.00901742,84330.0,84308.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720451097,0.00901742,84330.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720452291,0.00258838,84329.0,84309.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720454204,0.00901742,84328.0,84309.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720454501,0.00258838,84327.0,84309.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720459499,0.00258838,84327.0,84312.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720459708,0.00258838,84327.0,84314.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720459902,0.00258838,84327.0,84315.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720460304,0.00258838,84327.0,84315.0,0.01026936]
["bitfinex-derivatives","BTCF0:USTF0",1769720465204,0.0092392,84326.0,84310.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720465402,0.0092392,84324.0,84304.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720465597,0.0092392,84322.0,84294.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720465793,0.0092392,84320.0,84293.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720466000,0.0092392,84320.0,84283.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769720466001,0.0092392,84318.0,84291.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720466296,0.0092392,84316.0,84291.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720466494,0.0092392,84314.0,84283.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720466706,0.0092392,84312.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467007,0.0092392,84310.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467308,0.0092392,84308.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467498,0.0092392,84306.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467700,0.10692,84315.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467701,0.0092392,84304.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720467895,0.10950838,84303.0,84283.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720468703,0.10950838,84303.0,84283.0,0.01026936]
["bitfinex-derivatives","BTCF0:USTF0",1769720470302,0.0142392,84325.0,84292.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720470507,0.00258838,84324.0,84297.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720470708,0.00258838,84324.0,84299.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720471012,0.00258838,84324.0,84303.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720471211,0.00258838,84324.0,84305.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720471406,0.00258838,84324.0,84306.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720471611,0.00258838,84324.0,84307.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720471906,0.00258838,84324.0,84310.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720472108,0.01993127,84336.0,84313.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720472312,0.00258897,84335.0,84315.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720472610,0.00178627,84336.0,84325.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720472812,0.02339739,84342.0,84332.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720473013,0.01339739,84342.0,84334.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720473312,0.02356481,84346.0,84335.0,0.10954838]
["bitfinex-derivatives","BTCF0:USTF0",1769720474312,0.15886479,84353.0,84336.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720474512,0.15886479,84353.0,84337.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720475118,0.0092392,84352.0,84324.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720475315,0.0092392,84352.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720476609,0.15886479,84353.0,84331.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720476809,0.15886479,84353.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720477415,0.15886479,84352.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720477617,0.03843759,84359.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720477618,0.15886479,84356.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720478014,0.0092392,84355.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720479718,0.15886479,84356.0,84333.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720479918,0.0092392,84355.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720480118,0.0685192,84355.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720480314,0.05928,84354.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720480716,0.15886479,84353.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720481312,0.16810399,84353.0,84325.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720481515,0.16810399,84353.0,84327.0,0.00940698]
["bitfinex-derivatives","BTCF0:USTF0",1769720481717,0.0685192,84346.0,84328.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720481919,0.0092392,84345.0,84328.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720482114,0.0685192,84343.0,84328.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720482316,0.0092392,84343.0,84328.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720482519,0.05928,84339.0,84328.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720482814,0.15886479,84342.0,84317.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720482815,0.05928,84330.0,84317.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720483019,0.0092392,84337.0,84318.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720483221,0.0092392,84335.0,84318.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720483423,0.0092392,84334.0,84318.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720483622,0.05928,84330.0,84318.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720483815,0.05928,84328.0,84318.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720484014,0.05928,84330.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720484217,0.0092392,84322.0,84305.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720484414,0.0092392,84332.0,84306.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720484617,0.0092392,84331.0,84306.0,0.01199536]
["bitfinex-derivatives","BTCF0:USTF0",1769720484921,0.05928,84326.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720485120,0.21814479,84325.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720485323,0.05928,84325.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720485516,0.0092392,84329.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720485517,0.05928,84322.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720485720,0.05928,84324.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720486033,0.15886479,84328.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720486034,0.05928,84322.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720486327,0.05928,84324.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720486715,0.05928,84322.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720486916,0.05928,84324.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720487428,0.05928,84322.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720487729,0.05928,84324.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720487923,0.05928,84324.0,84307.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720488125,0.10692,84333.0,84310.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720488430,0.10692,84333.0,84304.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720488431,0.15886479,84332.0,84312.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720488624,0.15886479,84332.0,84311.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769720488625,0.15886479,84332.0,84314.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720488823,0.05928,84330.0,84315.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720489021,0.05928,84329.0,84315.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720489222,0.05928,84328.0,84315.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720489525,0.05928,84328.0,84316.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720489725,0.15886479,84332.0,84315.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720489726,0.10692,84345.0,84318.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720490023,0.10692,84345.0,84320.0,0.0093151]
["bitfinex-derivatives","BTCF0:USTF0",1769720490225,0.10692,84345.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720492726,0.00946166,84344.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720493021,0.00946166,84344.0,84322.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720493221,0.00946166,84342.0,84323.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720493929,0.00946166,84342.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720497626,0.00946166,84342.0,84320.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720497831,0.00946166,84342.0,84321.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720500037,0.00946166,84342.0,84321.0,0.14299864]
["bitfinex-derivatives","BTCF0:USTF0",1769720500237,0.00946166,84342.0,84323.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720500437,0.00946166,84342.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720501527,0.00946166,84342.0,84319.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720501733,0.00946166,84342.0,84320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720504544,0.00946166,84342.0,84322.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720504737,0.15886479,84343.0,84324.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720505041,0.15886479,84343.0,84325.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720505232,0.15886479,84343.0,84325.0,0.01169525]
["bitfinex-derivatives","BTCF0:USTF0",1769720505428,0.15729716,84343.0,84326.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720505625,0.15729716,84356.0,84339.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720505830,0.15729716,84356.0,84343.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769720506036,0.15729716,84356.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720507241,0.02438737,84357.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720507439,0.18168453,84357.0,84344.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769720508140,0.18168453,84357.0,84344.0,0.09760804]
["bitfinex-derivatives","BTCF0:USTF0",1769720508341,0.18168453,84357.0,84345.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720508342,0.02438737,84357.0,84345.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720508545,0.02438737,84357.0,84347.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720508745,0.02438737,84357.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720508933,0.02438737,84357.0,84349.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720509128,0.02438737,84357.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720509844,0.14137189,84375.0,84354.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720510044,0.14137189,84375.0,84359.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720510346,3.9e-07,84375.0,84363.0,0.00910687]
["bitfinex-derivatives","BTCF0:USTF0",1769720510543,3.9e-07,84375.0,84359.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720510544,4.8e-07,84381.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720510846,4.8e-07,84381.0,84371.0,0.10950838]
["bitfinex-derivatives","BTCF0:USTF0",1769720511043,4.8e-07,84381.0,84372.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720511345,0.03565372,84386.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720511346,5e-08,84386.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720512648,5e-08,84386.0,84374.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769720512844,5e-08,84386.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720513238,0.01001394,84385.0,84368.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720513437,0.01001394,84385.0,84368.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720513844,0.01001394,84385.0,84356.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720514051,0.01031318,84383.0,84357.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720514239,0.01031318,84383.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720514641,0.01031318,84381.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720514953,0.01031318,84379.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720515154,0.01031318,84377.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720515651,0.01031318,84377.0,84352.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720515854,0.01031318,84377.0,84352.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720517250,0.01031318,84377.0,84353.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769720517448,0.3128,84378.0,84354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720517648,5e-08,84386.0,84360.0,0.2496554]
["bitfinex-derivatives","BTCF0:USTF0",1769720517860,5e-08,84386.0,84361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720518346,5e-08,84386.0,84364.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720518543,5e-08,84386.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720518746,5e-08,84386.0,84366.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720518955,5e-08,84386.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720520161,0.03658423,84387.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720520657,0.03658423,84387.0,84354.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720520658,0.01018947,84386.0,84354.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720520966,0.01018947,84386.0,84355.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720521147,0.03658423,84387.0,84355.0,0.12134438]
["bitfinex-derivatives","BTCF0:USTF0",1769720521352,0.03658423,84387.0,84360.0,0.2496554]
["bitfinex-derivatives","BTCF0:USTF0",1769720521550,0.03658423,84387.0,84363.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720521751,0.03658423,84387.0,84364.0,0.44942838]
["bitfinex-derivatives","BTCF0:USTF0",1769720522058,0.03658423,84387.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720522252,0.03658423,84387.0,84371.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720522757,0.03658423,84387.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720522962,0.03658423,84387.0,84352.0,0.17679471]
["bitfinex-derivatives","BTCF0:USTF0",1769720522963,0.03658423,84387.0,84372.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720523162,0.03658423,84387.0,84373.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720523464,0.03658423,84387.0,84354.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720523465,0.01025143,84386.0,84356.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720523758,0.01034901,84385.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720525062,0.01034901,84369.0,84334.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720525364,0.01034901,84359.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720525549,0.01034901,84357.0,84319.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720525753,0.01034901,84355.0,84320.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720526465,0.01034901,84355.0,84322.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720526655,0.01034901,84355.0,84323.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720531466,0.01034901,84355.0,84325.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720531763,0.01034901,84355.0,84326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720532166,0.41964,84356.0,84330.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769720532367,0.01006029,84355.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720535369,0.01006029,84355.0,84331.0,0.09683483]
["bitfinex-derivatives","BTCF0:USTF0",1769720535766,0.41964,84356.0,84332.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1769720535970,0.41964,84356.0,84333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720536267,0.41964,84356.0,84334.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1769720536469,0.00993187,84378.0,84346.0,0.00020438]
["bitfinex-derivatives","BTCF0:USTF0",1769720536769,0.00993187,84377.0,84350.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769720536968,0.00993187,84377.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720537558,0.00993187,84375.0,84348.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720538065,0.00991153,84373.0,84348.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720538261,0.00991153,84373.0,84341.0,0.20348804]
["bitfinex-derivatives","BTCF0:USTF0",1769720538463,0.00991153,84373.0,84341.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720538663,0.00991153,84371.0,84341.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720539267,0.00991153,84369.0,84341.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720539468,0.00991153,84367.0,84341.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720541161,0.00991153,84367.0,84341.0,0.11000887]
["bitfinex-derivatives","BTCF0:USTF0",1769720541368,0.10688,84368.0,84344.0,0.00054049]
["bitfinex-derivatives","BTCF0:USTF0",1769720541565,0.10688,84368.0,84346.0,0.00054049]
["bitfinex-derivatives","BTCF0:USTF0",1769720541765,0.10688,84368.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720541970,0.10688,84368.0,84347.0,0.00306188]
["bitfinex-derivatives","BTCF0:USTF0",1769720543269,0.10688,84368.0,84348.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769720543472,0.10688,84368.0,84353.0,0.0004735]
["bitfinex-derivatives","BTCF0:USTF0",1769720543671,0.10688,84368.0,84354.0,0.00326428]
["bitfinex-derivatives","BTCF0:USTF0",1769720543875,0.3128,84378.0,84354.0,0.00326428]
["bitfinex-derivatives","BTCF0:USTF0",1769720544075,0.00977469,84377.0,84353.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720544268,0.00977469,84377.0,84353.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720544669,0.00977469,84377.0,84353.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720545269,0.01077469,84377.0,84353.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720545775,0.3128,84378.0,84348.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720545776,0.00982926,84375.0,84348.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720545965,0.00982926,84375.0,84343.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720546166,0.00982926,84375.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720546377,0.00982926,84373.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720546877,0.00982926,84359.0,84331.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720547176,0.00982926,84357.0,84323.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720547360,0.00982926,84355.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720549772,0.00998708,84353.0,84322.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720549972,0.00998708,84353.0,84322.0,0.09660804]
["bitfinex-derivatives","BTCF0:USTF0",1769720550175,0.00998708,84353.0,84323.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720550474,0.00998708,84351.0,84324.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720551683,0.00998708,84351.0,84325.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720551874,0.00998708,84351.0,84326.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720552069,0.00998708,84351.0,84327.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1769720552380,0.41968,84356.0,84337.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1769720552575,0.41968,84356.0,84336.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769720552576,0.10688,84356.0,84341.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1769720552880,0.10688,84356.0,84343.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1769720553084,0.10688,84356.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720553280,0.10688,84356.0,84344.0,0.10864039]
["bitfinex-derivatives","BTCF0:USTF0",1769720553582,0.31284,84364.0,84347.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720553887,0.10688,84367.0,84350.0,0.0007989]
["bitfinex-derivatives","BTCF0:USTF0",1769720554081,0.10688,84367.0,84354.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720554384,0.10688,84367.0,84357.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720554578,0.10688,84367.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720555076,0.10688,84367.0,84358.0,0.09660804]
["bitfinex-derivatives","BTCF0:USTF0",1769720555272,0.10688,84367.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720556986,0.10688,84367.0,84359.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720557182,0.31284,84376.0,84361.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720557386,0.31284,84376.0,84362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720557590,0.10688,84377.0,84362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720558087,0.00983687,84386.0,84363.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720558292,0.11671687,84385.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720559389,0.00983687,84384.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720559584,0.10688,84385.0,84371.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720560082,0.10688,84385.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720560083,0.10688,84385.0,84368.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720560289,0.10688,84385.0,84369.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720561186,0.10688,84385.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720562173,0.10688,84385.0,84361.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720562174,0.10688,84385.0,84365.0,0.09401966]
["bitfinex-derivatives","BTCF0:USTF0",1769720562383,0.10688,84385.0,84366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720562977,0.00983687,84384.0,84365.0,0.07546924]
["bitfinex-derivatives","BTCF0:USTF0",1769720563178,0.00983687,84379.0,84347.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720563379,0.00983687,84379.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720563584,0.00983687,84379.0,84338.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720563775,0.00983687,84369.0,84334.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769720563981,0.00983687,84367.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720564779,0.00983687,84367.0,84334.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769720565185,0.00983687,84367.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720567102,0.00983687,84367.0,84334.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769720567789,0.00983687,84367.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720567991,0.11855294,84366.0,84331.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720568196,0.00983687,84365.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720568890,0.00983687,84363.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720569484,0.00983687,84361.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720569884,0.00983687,84361.0,84328.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720570190,0.00990157,84359.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720570387,0.00990157,84357.0,84328.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720570597,0.2496554,84350.0,84318.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720570784,0.00990157,84348.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720570985,0.00990157,84346.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720571188,0.00990157,84346.0,84312.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720571494,0.00990157,84346.0,84313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720571788,0.00990157,84344.0,84313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720572385,0.00983687,84342.0,84313.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720572587,0.00983687,84342.0,84302.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720572886,0.11858246,84343.0,84302.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720572887,0.00983687,84325.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720573196,0.01188,84326.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720573197,0.11671687,84324.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720573592,0.10688,84324.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769720573793,0.04963518,84324.0,84311.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1769720573994,0.04963518,84324.0,84310.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769720573995,0.00983687,84357.0,84313.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1769720574192,0.00983687,84355.0,84315.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1769720574501,0.41972,84356.0,84321.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720574502,0.011877,84349.0,84321.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769720574792,0.011877,84349.0,84322.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769720574994,0.431596,84356.0,84327.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1769720575199,0.431596,84356.0,84329.0,0.00088259]
["bitfinex-derivatives","BTCF0:USTF0",1769720575397,0.431596,84356.0,84322.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720575398,0.00983687,84360.0,84330.0,0.00347097]
["bitfinex-derivatives","BTCF0:USTF0",1769720575697,0.55017073,84359.0,84331.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769720575994,0.10688,84359.0,84342.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720576198,0.10688,84370.0,84344.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720576501,0.10688,84370.0,84346.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720576693,0.10688,84370.0,84349.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720576898,0.10688,84370.0,84342.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720576899,0.10688,84370.0,84351.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720577101,0.10688,84370.0,84353.0,0.00135395]
["bitfinex-derivatives","BTCF0:USTF0",1769720577297,0.10688,84370.0,84354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720580603,0.00995414,84373.0,84358.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769720580795,0.10688,84376.0,84358.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769720580996,0.10688,84375.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720582200,0.10688,84375.0,84359.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720582505,0.10688,84383.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720582698,0.10688,84383.0,84366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720583096,0.11683414,84383.0,84366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720583297,0.03658423,84387.0,84366.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720583801,0.03658423,84387.0,84367.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720584008,0.03658423,84387.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720585602,0.00995414,84386.0,84363.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720585803,0.00995414,84385.0,84348.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720586009,0.00995414,84385.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720586510,0.00995414,84383.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720586713,0.00995414,84381.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720586913,0.00995414,84379.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720587602,0.00995414,84379.0,84337.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720587802,0.00995414,84377.0,84339.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720588008,0.00995414,84377.0,84340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720588409,0.00995414,84375.0,84340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720588912,0.00995414,84373.0,84340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720589117,0.00995414,84373.0,84330.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720589306,0.00995414,84373.0,84330.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720589513,0.00995414,84371.0,84330.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720589810,0.00995414,84369.0,84330.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720590110,0.01006732,84367.0,84330.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720590307,0.01006732,84367.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720590509,0.11855294,84366.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720590814,0.01006732,84365.0,84330.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720591018,0.10688,84369.0,84336.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720591217,0.10688,84370.0,84345.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769720591418,0.10688,84370.0,84346.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720591622,0.01006732,84386.0,84356.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769720591804,0.10688,84385.0,84361.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1769720592006,0.10688,84385.0,84349.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769720592007,0.10688,84385.0,84364.0,0.01253412]
["bitfinex-derivatives","BTCF0:USTF0",1769720592202,0.00995414,84384.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720592717,0.00995414,84384.0,84359.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720592921,0.00995414,84384.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720597915,0.10688,84385.0,84367.0,0.00070426]
["bitfinex-derivatives","BTCF0:USTF0",1769720598111,0.10688,84385.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720598818,0.10688,84385.0,84359.0,0.00070426]
["bitfinex-derivatives","BTCF0:USTF0",1769720599021,0.10688,84385.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720600821,0.11683414,84385.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720601508,0.00995414,84384.0,84350.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720601711,0.00995414,84383.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720602123,0.00995414,84383.0,84350.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769720602318,0.00995414,84383.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720603719,0.00995414,84383.0,84343.0,0.15228826]
["bitfinex-derivatives","BTCF0:USTF0",1769720603720,0.01001206,84381.0,84342.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720603917,0.01001206,84381.0,84342.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720604320,0.01001206,84379.0,84342.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720604521,0.11853045,84380.0,84342.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720604522,0.01001206,84377.0,84342.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720604919,0.01001206,84375.0,84342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720605118,0.01001206,84373.0,84342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720605623,0.01001206,84371.0,84342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720605832,0.01001206,84371.0,84331.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720606021,0.01001206,84371.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720606221,0.00990983,84369.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720606720,0.11854451,84368.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720606928,0.00990983,84367.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720607525,0.42756,84373.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720607526,0.00990983,84365.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720607721,0.00990983,84363.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720608129,0.00967437,84361.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720608725,0.00967437,84359.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720611127,0.00967437,84359.0,84331.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769720611324,0.00967437,84359.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720615033,0.00967437,84359.0,84332.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1769720615232,0.00967437,84359.0,84334.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1769720615529,0.10688,84364.0,84343.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1769720615830,0.10688,84364.0,84349.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1769720615831,0.10531215,84364.0,84349.0,0.00142317]
["bitfinex-derivatives","BTCF0:USTF0",1769720616029,0.10531215,84364.0,84351.0,0.00150983]
["bitfinex-derivatives","BTCF0:USTF0",1769720616229,0.10531215,84364.0,84352.0,0.00409821]
["bitfinex-derivatives","BTCF0:USTF0",1769720616621,0.10531215,84364.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720616821,0.10531215,84364.0,84353.0,0.00150983]
["bitfinex-derivatives","BTCF0:USTF0",1769720617022,0.10531215,84364.0,84354.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720620433,0.00961072,84363.0,84344.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720620630,0.00961072,84363.0,84339.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720620840,0.00961072,84363.0,84340.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720621339,0.00961072,84363.0,84340.0,0.0037562]
["bitfinex-derivatives","BTCF0:USTF0",1769720621732,0.00961072,84363.0,84340.0,0.0156342]
["bitfinex-derivatives","BTCF0:USTF0",1769720622035,0.00961072,84363.0,84342.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769720622240,0.10531215,84364.0,84337.0,0.24729026]
["bitfinex-derivatives","BTCF0:USTF0",1769720622241,0.10531215,84364.0,84345.0,0.14186131]
["bitfinex-derivatives","BTCF0:USTF0",1769720622537,0.00951631,84377.0,84358.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769720622838,0.10688,84376.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720623837,0.10688,84376.0,84359.0,0.09683345]
["bitfinex-derivatives","BTCF0:USTF0",1769720627042,0.01046351,84375.0,84359.0,0.09683345]
["bitfinex-derivatives","BTCF0:USTF0",1769720627342,0.01046351,84375.0,84354.0,0.09424507]
["bitfinex-derivatives","BTCF0:USTF0",1769720627537,0.01046351,84375.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720633540,0.01046351,84375.0,84355.0,0.09683345]
["bitfinex-derivatives","BTCF0:USTF0",1769720634948,0.01046351,84375.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720636151,0.01046351,84375.0,84355.0,0.09683345]
["bitfinex-derivatives","BTCF0:USTF0",1769720636551,0.01046351,84375.0,84355.0,0.09705372]
["bitfinex-derivatives","BTCF0:USTF0",1769720638244,0.01046351,84375.0,84356.0,0.09446534]
["bitfinex-derivatives","BTCF0:USTF0",1769720638447,0.01046351,84375.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720641546,0.01046351,84375.0,84357.0,0.07161217]
["bitfinex-derivatives","BTCF0:USTF0",1769720641747,0.00012244,84369.0,84342.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720641940,0.00012244,84367.0,84339.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720642146,0.00012244,84365.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720642844,0.00012244,84363.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720643649,0.00012244,84363.0,84339.0,0.14299864]
["bitfinex-derivatives","BTCF0:USTF0",1769720645152,0.00012244,84363.0,84340.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720645352,0.00012244,84363.0,84341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720646651,0.00012244,84363.0,84337.0,0.14041026]
["bitfinex-derivatives","BTCF0:USTF0",1769720646850,0.54615083,84362.0,84315.0,0.14032177]
["bitfinex-derivatives","BTCF0:USTF0",1769720647046,0.24971113,84350.0,84316.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720647246,0.24971113,84340.0,84313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769720647453,0.24971113,84340.0,84304.0,0.17679471]
["bitfinex-derivatives","BTCF0:USTF0",1769720647454,0.10688,84339.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720647655,0.10488611,84338.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720647848,0.10688,84339.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720648049,0.22343975,84338.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720648352,0.11855364,84338.0,84314.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720649151,0.11855364,84338.0,84294.0,0.17679471]
["bitfinex-derivatives","BTCF0:USTF0",1769720649152,0.11855364,84338.0,84306.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1769720649345,0.11855364,84338.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720650348,0.11855364,84338.0,84306.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1769720650349,0.011881,84324.0,84306.0,0.01018498]
["bitfinex-derivatives","BTCF0:USTF0",1769720650549,0.10688,84323.0,84300.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1769720650754,0.10688,84322.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720650962,0.10688,84322.0,84293.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1769720651149,0.10688,84322.0,84294.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1769720651359,0.011881,84318.0,84296.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1769720651662,0.10688,84322.0,84301.0,0.01007836]
["bitfinex-derivatives","BTCF0:USTF0",1769720651856,0.10688,84322.0,84303.0,0.0100744]
["bitfinex-derivatives","BTCF0:USTF0",1769720652051,0.10688,84322.0,84305.0,0.0100744]
["bitfinex-derivatives","BTCF0:USTF0",1769720652254,0.10688,84322.0,84307.0,0.0100744]
["bitfinex-derivatives","BTCF0:USTF0",1769720652559,0.10688,84322.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720653363,0.011881,84321.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720654461,0.10688,84322.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720654662,0.10688,84322.0,84308.0,0.01266317]
["bitfinex-derivatives","BTCF0:USTF0",1769720654862,0.10688,84322.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720658774,0.10688,84322.0,84270.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769720658775,0.10688,84322.0,84295.0,0.01002175]
["bitfinex-derivatives","BTCF0:USTF0",1769720658981,0.011881,84317.0,84295.0,0.02449513]
["bitfinex-derivatives","BTCF0:USTF0",1769720659170,0.10688,84322.0,84296.0,0.01002175]
["bitfinex-derivatives","BTCF0:USTF0",1769720659370,0.011881,84318.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720660979,0.011881,84320.0,84298.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769720661177,0.10688,84322.0,84302.0,0.01008413]
["bitfinex-derivatives","BTCF0:USTF0",1769720661484,0.10688,84322.0,84307.0,0.01008413]
["bitfinex-derivatives","BTCF0:USTF0",1769720661680,0.10688,84322.0,84309.0,0.01008413]
["bitfinex-derivatives","BTCF0:USTF0",1769720661873,0.10688,84322.0,84310.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720662274,0.10688,84322.0,84311.0,0.01016306]
["bitfinex-derivatives","BTCF0:USTF0",1769720662477,0.10688,84322.0,84313.0,0.01016306]
["bitfinex-derivatives","BTCF0:USTF0",1769720662787,0.00954912,84342.0,84315.0,0.01016306]
["bitfinex-derivatives","BTCF0:USTF0",1769720662967,0.011879,84333.0,84317.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1769720663168,0.011879,84333.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720663979,0.00954912,84353.0,84324.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1769720664185,0.011875,84367.0,84341.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1769720664186,0.10692,84365.0,84341.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1769720664486,0.00954912,84364.0,84342.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720664987,0.10692,84365.0,84343.0,0.00975925]
["bitfinex-derivatives","BTCF0:USTF0",1769720665177,0.10692,84365.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720665378,0.1168702,84365.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720665889,0.0099502,84364.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720672385,0.10692,84365.0,84345.0,0.00925686]
["bitfinex-derivatives","BTCF0:USTF0",1769720672691,0.10692,84365.0,84347.0,0.00925686]
["bitfinex-derivatives","BTCF0:USTF0",1769720672880,0.10692,84365.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720673077,0.10533853,84365.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720677590,0.10688,84384.0,84357.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720677782,0.10688,84384.0,84359.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720677974,0.10688,84384.0,84361.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720678181,0.10688,84384.0,84362.0,0.01176276]
["bitfinex-derivatives","BTCF0:USTF0",1769720680092,0.10688,84384.0,84363.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720680392,0.10688,84384.0,84364.0,0.01176276]
["bitfinex-derivatives","BTCF0:USTF0",1769720680583,0.10688,84384.0,84365.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720680890,0.10688,84384.0,84367.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720681090,0.10688,84384.0,84369.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720681294,0.10688,84384.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720682080,0.03658423,84387.0,84373.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720682385,0.036388,84387.0,84378.0,0.02104738]
["bitfinex-derivatives","BTCF0:USTF0",1769720682585,0.0364746,84389.0,84380.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720682789,0.0364746,84389.0,84381.0,0.01176276]
["bitfinex-derivatives","BTCF0:USTF0",1769720682993,9.9e-07,84388.0,84382.0,0.02104638]
["bitfinex-derivatives","BTCF0:USTF0",1769720683187,9.9e-07,84388.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720685101,9.9e-07,84388.0,84383.0,0.01276276]
["bitfinex-derivatives","BTCF0:USTF0",1769720685294,9.9e-07,84388.0,84384.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720685487,9.9e-07,84388.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720685888,9.9e-07,84388.0,84384.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720686289,9.9e-07,84388.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720687998,9.9e-07,84388.0,84385.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769720690403,9.9e-07,84388.0,84384.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720690595,9.9e-07,84388.0,84385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769720691088,9.9e-07,84388.0,84384.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720691286,9.9e-07,84388.0,84385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769720691491,9.9e-07,84388.0,84379.0,0.00917438]
["bitfinex-derivatives","BTCF0:USTF0",1769720691703,0.00997464,84388.0,84364.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720691900,0.00997464,84388.0,84366.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720692300,0.00997464,84388.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720692998,0.00997464,84388.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720693205,9.9e-07,84388.0,84372.0,0.02104838]
["bitfinex-derivatives","BTCF0:USTF0",1769720693394,9.9e-07,84388.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720699105,0.00923804,84388.0,84370.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769720699295,0.00923804,84388.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720700207,0.00923804,84388.0,84371.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769720700607,0.00923804,84388.0,84354.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720700913,0.00923804,84388.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720701209,0.00923804,84388.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720704005,0.11217443,84387.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720704305,0.00923705,84386.0,84357.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720704502,0.00923705,84384.0,84358.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720704696,0.00923705,84384.0,84358.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769720707410,0.00923705,84382.0,84351.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769720707707,0.00923705,84380.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720708014,0.00923705,84378.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720708213,0.00923705,84376.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720712508,0.00923705,84376.0,84348.0,0.00013383]
["bitfinex-derivatives","BTCF0:USTF0",1769720712812,0.00923705,84376.0,84348.0,0.00272221]
["bitfinex-derivatives","BTCF0:USTF0",1769720715207,0.00923705,84376.0,84354.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720715411,0.00923705,84376.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720720015,9.9e-07,84388.0,84366.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720720016,0.10688,84378.0,84366.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720720211,0.10688,84378.0,84367.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720720408,0.10688,84378.0,84368.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720724418,0.10688,84378.0,84369.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1769720724618,0.10588,84378.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720724819,0.10588,84378.0,84370.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769720725816,0.11498522,84378.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720726015,0.10588,84378.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720726221,0.10588,84378.0,84371.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720728424,0.00910522,84377.0,84358.0,0.00940506]
["bitfinex-derivatives","BTCF0:USTF0",1769720728613,0.00910522,84377.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720730022,0.00910522,84377.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720730223,0.00910522,84377.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720730525,0.00910522,84377.0,84363.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769720730920,0.10588,84378.0,84363.0,0.02386844]
["bitfinex-derivatives","BTCF0:USTF0",1769720731126,0.10588,84378.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720731327,0.10588,84378.0,84364.0,0.00940506]
["bitfinex-derivatives","BTCF0:USTF0",1769720731525,0.10588,84378.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720731924,0.10588,84378.0,84366.0,0.00940506]
["bitfinex-derivatives","BTCF0:USTF0",1769720732122,0.10588,84378.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720732323,0.10588,84378.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720732828,0.10588,84378.0,84370.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769720733424,9.9e-07,84388.0,84376.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720733728,9.9e-07,84388.0,84378.0,0.02096259]
["bitfinex-derivatives","BTCF0:USTF0",1769720733929,0.03729857,84393.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769720734134,0.03729857,84393.0,84384.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769720734430,0.03729857,84393.0,84384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720741032,0.04844878,84392.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720741234,0.00966402,84391.0,84379.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769720743535,0.00966402,84391.0,84361.0,0.23517876]
["bitfinex-derivatives","BTCF0:USTF0",1769720743536,0.00966402,84390.0,84373.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720743839,0.00966402,84390.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720744037,0.00966402,84390.0,84372.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720744336,0.00966402,84390.0,84373.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720744533,0.00966402,84390.0,84377.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720744740,0.00966402,84390.0,84378.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720744941,0.00966402,84390.0,84369.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720744942,0.03878476,84392.0,84380.0,0.00908959]
["bitfinex-derivatives","BTCF0:USTF0",1769720745143,0.03878476,84392.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720746147,0.03878476,84392.0,84383.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769720746445,0.03878476,84392.0,84383.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769720746645,0.00966402,84391.0,84377.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769720747034,0.00966402,84391.0,84377.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769720748144,0.03878476,84392.0,84378.0,0.00908959]
["bitfinex-derivatives","BTCF0:USTF0",1769720748442,0.03878476,84392.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720749938,0.03878476,84392.0,84380.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720750139,0.03878476,84392.0,84382.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769720750445,0.03878476,84392.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720751741,0.04844878,84392.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720752248,0.03878476,84392.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720754642,0.03878476,84392.0,84383.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769720755941,0.00995969,84391.0,84371.0,0.23517876]
["bitfinex-derivatives","BTCF0:USTF0",1769720756147,0.00995969,84391.0,84372.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720756345,0.00995969,84391.0,84374.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720756550,0.00995969,84391.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720756942,0.00995969,84391.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720757141,0.00995969,84391.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720757650,0.00995969,84391.0,84380.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720758053,0.00995969,84391.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720758350,0.00995969,84391.0,84380.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720758549,0.00995969,84391.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720758751,0.00995969,84391.0,84376.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720758946,0.00995969,84391.0,84376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720759646,0.00995969,84391.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720759849,0.00995969,84391.0,84376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720760049,0.00995969,84391.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720760452,0.00995969,84391.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720762447,0.00995969,84382.0,84364.0,0.23517876]
["bitfinex-derivatives","BTCF0:USTF0",1769720762653,0.00995969,84380.0,84364.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769720762845,0.00995969,84385.0,84370.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720763154,0.00995969,84385.0,84371.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720763450,0.00995969,84385.0,84373.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720763650,0.00995969,84390.0,84375.0,0.21150804]
["bitfinex-derivatives","BTCF0:USTF0",1769720763850,0.00995969,84390.0,84380.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720764754,0.00995969,84390.0,84376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720766556,0.00995969,84390.0,84380.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720766757,0.00995969,84390.0,84376.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720767249,0.00995969,84390.0,84372.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720767451,0.00995969,84390.0,84372.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769720767655,0.00995969,84390.0,84373.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720767854,0.00995969,84390.0,84373.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769720768149,0.00995969,84390.0,84376.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720768353,0.00995969,84390.0,84376.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769720768749,0.00995969,84390.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720768957,0.00995969,84390.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720769162,0.00995969,84390.0,84380.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720769461,0.00995969,84390.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720770660,0.34102859,84389.0,84341.0,0.47142132]
["bitfinex-derivatives","BTCF0:USTF0",1769720770963,0.34102859,84389.0,84330.0,0.59486315]
["bitfinex-derivatives","BTCF0:USTF0",1769720770964,0.011877,84349.0,84325.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769720771160,0.00258838,84348.0,84326.0,0.01086237]
["bitfinex-derivatives","BTCF0:USTF0",1769720771354,0.00258838,84348.0,84330.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720771657,0.10684,84370.0,84350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769720771860,0.10684,84370.0,84360.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720771861,8.693e-05,84369.0,84360.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720772157,8.693e-05,84369.0,84361.0,0.00086238]
["bitfinex-derivatives","BTCF0:USTF0",1769720772364,8.693e-05,84369.0,84361.0,0.46479918]
["bitfinex-derivatives","BTCF0:USTF0",1769720773267,0.00267531,84369.0,84361.0,0.40035118]
["bitfinex-derivatives","BTCF0:USTF0",1769720774866,0.10684,84382.0,84362.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720775053,0.00086282,84381.0,84370.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720775949,4.69e-05,84380.0,84370.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720776165,0.10684,84382.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720776359,0.03729857,84393.0,84372.0,0.01000537]
["bitfinex-derivatives","BTCF0:USTF0",1769720776555,0.00074088,84393.0,84382.0,0.19963504]
["bitfinex-derivatives","BTCF0:USTF0",1769720776753,0.00074088,84393.0,84382.0,0.20222342]
["bitfinex-derivatives","BTCF0:USTF0",1769720777158,0.00074088,84393.0,84382.0,0.6025746]
["bitfinex-derivatives","BTCF0:USTF0",1769720777357,0.41956,84403.0,84383.0,0.40035118]
["bitfinex-derivatives","BTCF0:USTF0",1769720777554,0.41956,84403.0,84384.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720779060,0.41956,84403.0,84383.0,0.3987347]
["bitfinex-derivatives","BTCF0:USTF0",1769720779256,0.25257573,84402.0,84355.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769720779456,0.1340832,84401.0,84356.0,0.51606438]
["bitfinex-derivatives","BTCF0:USTF0",1769720779652,0.11849253,84402.0,84361.0,0.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1769720779653,0.1340832,84400.0,84361.0,0.00999977]
["bitfinex-derivatives","BTCF0:USTF0",1769720779852,0.1340832,84399.0,84368.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720780052,0.1340832,84398.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720780263,0.1340832,84398.0,84370.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720780456,0.1340832,84397.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720780663,0.1340832,84396.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720780862,0.1340832,84395.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720781060,0.1340832,84394.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720781261,0.2409232,84393.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720781460,0.1340832,84392.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720781662,0.13350731,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720781957,0.13350731,84390.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720782163,0.13350731,84389.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720782363,0.10684,84393.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720782564,0.13351767,84392.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720782752,0.13351767,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720782951,0.13351767,84390.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720783153,0.13351767,84389.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720783360,0.13312546,84388.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720783560,0.13312546,84387.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720783760,0.10684,84393.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720783961,0.13312557,84392.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720784161,0.13312557,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720784355,0.13312557,84390.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720784559,0.13312557,84389.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720784757,0.10684,84393.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720784957,0.13253417,84392.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720785157,0.13253417,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720785357,0.13253417,84390.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720785559,0.13253417,84389.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720785755,0.10684,84393.0,84366.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1769720785960,0.13232882,84392.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720786158,0.13232882,84391.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720786355,0.13232882,84390.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720786567,0.13232882,84389.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720786768,0.10684,84393.0,84368.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720786959,0.13233388,84392.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720787162,0.13233388,84391.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720787362,0.13233388,84390.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720787669,0.10684,84393.0,84370.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720787867,0.1323391,84392.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720788067,0.1323391,84391.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720788257,0.1323391,84390.0,84371.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720788566,0.10684,84393.0,84371.0,0.01265483]
["bitfinex-derivatives","BTCF0:USTF0",1769720788863,0.10684,84393.0,84380.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720789065,0.10684,84393.0,84372.0,0.02194045]
["bitfinex-derivatives","BTCF0:USTF0",1769720789264,0.10684,84393.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720789461,0.13055167,84392.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720789769,0.13055167,84391.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720789968,0.10684,84393.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720790165,0.13055522,84392.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720790365,0.13055522,84391.0,84373.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720790564,0.10684,84393.0,84350.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720790565,0.13056241,84390.0,84350.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720790764,0.44328241,84389.0,84357.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720790969,0.13056241,84388.0,84360.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720791364,0.11850798,84387.0,84340.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769720791571,0.13056241,84386.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720791874,0.00013691,84384.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792073,0.06561234,84388.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792074,0.00013691,84382.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792268,0.23740241,84383.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792269,0.00013691,84380.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792569,0.00013691,84378.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792774,0.011876,84354.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720792974,0.00013691,84356.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720793159,0.00013691,84356.0,84340.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769720793364,0.00013691,84356.0,84340.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769720793871,0.011877,84352.0,84340.0,0.35894159]
["bitfinex-derivatives","BTCF0:USTF0",1769720794264,0.01201291,84356.0,84340.0,0.35894159]
["bitfinex-derivatives","BTCF0:USTF0",1769720794664,0.011877,84353.0,84340.0,0.35894159]
["bitfinex-derivatives","BTCF0:USTF0",1769720795978,0.011877,84353.0,84340.0,0.25210159]
["bitfinex-derivatives","BTCF0:USTF0",1769720796168,8.09e-05,84354.0,84338.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720796368,0.10684,84362.0,84341.0,0.00997303]
["bitfinex-derivatives","BTCF0:USTF0",1769720796572,0.10684,84362.0,84340.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720796573,0.011875,84362.0,84350.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720796869,0.31276,84373.0,84350.0,0.24951321]
["bitfinex-derivatives","BTCF0:USTF0",1769720796870,0.10688,84368.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720797069,0.12964828,84367.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720797373,0.011876,84359.0,84341.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769720797576,0.011876,84357.0,84341.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769720797780,0.10688,84368.0,84341.0,0.01258837]
["bitfinex-derivatives","BTCF0:USTF0",1769720797781,0.10688,84368.0,84341.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720797980,0.12924252,84367.0,84342.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720798273,0.12924252,84366.0,84343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720798475,0.12924252,84365.0,84333.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769720798672,0.12924252,84364.0,84335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720798868,0.12924252,84363.0,84336.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720799068,0.011877,84351.0,84337.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720799378,0.011875,84364.0,84326.0,0.35755224]
["bitfinex-derivatives","BTCF0:USTF0",1769720799379,0.011877,84347.0,84328.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769720799578,0.011877,84347.0,84329.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720799777,0.01216421,84350.0,84330.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769720800077,0.00028721,84356.0,84333.0,0.00990426]
["bitfinex-derivatives","BTCF0:USTF0",1769720800281,0.00028721,84356.0,84334.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1769720800670,0.011877,84351.0,84334.0,0.01249264]
["bitfinex-derivatives","BTCF0:USTF0",1769720801374,0.011877,84349.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720801577,0.00028721,84356.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720801777,0.00028721,84356.0,84335.0,0.00990426]
["bitfinex-derivatives","BTCF0:USTF0",1769720802087,0.10688,84358.0,84337.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769720802269,0.10688,84358.0,84338.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720802470,0.10688,84367.0,84347.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769720802669,0.24951321,84400.0,84339.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720802670,0.43945076,84415.0,84354.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769720802872,0.43945076,84415.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720802873,0.54879646,84409.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720803073,0.11855715,84394.0,84367.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769720803275,0.10688,84393.0,84371.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769720803485,0.10688,84392.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720803882,7.66e-05,84391.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720804278,0.10688,84392.0,84374.0,0.00997446]
["bitfinex-derivatives","BTCF0:USTF0",1769720804485,0.10688,84392.0,84376.0,0.00997446]
["bitfinex-derivatives","BTCF0:USTF0",1769720804686,0.10688,84392.0,84377.0,0.01256284]
["bitfinex-derivatives","BTCF0:USTF0",1769720805080,0.10688,84392.0,84377.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720805882,0.00061045,84391.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769720806083,0.00061045,84391.0,84363.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769720806389,0.00061045,84391.0,84364.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720807186,0.00061045,84389.0,84348.0,0.02167351]
["bitfinex-derivatives","BTCF0:USTF0",1769720807488,0.00061045,84389.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720807684,0.00061045,84389.0,84360.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720807980,0.11852764,84388.0,84360.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720808373,0.31276,84391.0,84360.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720808682,0.24920163,84390.0,84360.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720808882,0.13067735,84389.0,84360.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720809089,0.13067735,84388.0,84350.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720809582,0.24920429,84387.0,84350.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720809773,0.00041404,84385.0,84350.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720809975,0.00041404,84383.0,84350.0,0.10946838]
["bitfinex-derivatives","BTCF0:USTF0",1769720810176,0.00041404,84381.0,84351.0,0.00986198]
["bitfinex-derivatives","BTCF0:USTF0",1769720810382,0.00041404,84379.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720811273,0.00041404,84377.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720811573,0.00041404,84375.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720811776,0.00041404,84373.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720812081,0.00024008,84371.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720812384,0.00024008,84370.0,84350.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720812683,0.00024008,84370.0,84343.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720812983,0.00024008,84368.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720813574,0.00024008,84368.0,84344.0,0.01446638]
["bitfinex-derivatives","BTCF0:USTF0",1769720813782,0.00024008,84368.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720815996,0.10688,84371.0,84351.0,0.00996791]
["bitfinex-derivatives","BTCF0:USTF0",1769720816192,0.10688,84371.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720817592,9.625e-05,84370.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720818290,0.13000196,84369.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720818490,9.625e-05,84370.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720818691,0.13000196,84369.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720818879,9.625e-05,84370.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720819080,0.13000196,84369.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720819280,9.625e-05,84370.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720819492,0.12923888,84369.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720819691,9.625e-05,84370.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720819895,0.12923888,84369.0,84352.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720820186,9.625e-05,84370.0,84345.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769720820390,0.1292623,84369.0,84346.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769720820588,0.1292623,84368.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720820791,0.10688,84371.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720820992,0.12926238,84370.0,84347.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720821181,0.12926238,84369.0,84352.0,0.0100246]
["bitfinex-derivatives","BTCF0:USTF0",1769720821388,0.10688,84382.0,84364.0,0.0100246]
["bitfinex-derivatives","BTCF0:USTF0",1769720821588,0.10688,84383.0,84366.0,0.0100246]
["bitfinex-derivatives","BTCF0:USTF0",1769720821788,0.10688,84383.0,84367.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720822280,0.00030597,84391.0,84367.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769720822490,0.10688,84398.0,84377.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769720822690,0.10688,84398.0,84379.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1769720822994,0.10688,84398.0,84380.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720823295,0.10688,84397.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769720823508,0.10688,84397.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720824694,0.10688,84397.0,84382.0,0.01253333]
["bitfinex-derivatives","BTCF0:USTF0",1769720825094,0.10688,84407.0,84383.0,0.00994495]
["bitfinex-derivatives","BTCF0:USTF0",1769720825286,0.10704512,84407.0,84384.0,0.01253333]
["bitfinex-derivatives","BTCF0:USTF0",1769720825488,0.00016512,84406.0,84384.0,0.01253333]
["bitfinex-derivatives","BTCF0:USTF0",1769720826592,0.00016512,84406.0,84384.0,0.02440533]
["bitfinex-derivatives","BTCF0:USTF0",1769720828001,0.00016512,84406.0,84384.0,0.01253333]
["bitfinex-derivatives","BTCF0:USTF0",1769720828296,0.00016512,84406.0,84385.0,0.00999537]
["bitfinex-derivatives","BTCF0:USTF0",1769720828499,0.00016512,84406.0,84386.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720829595,0.00016512,84406.0,84387.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769720829792,0.0003302,84442.0,84401.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769720829999,0.0003302,84427.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720830187,0.06608125,84431.0,84409.0,0.00988993]
["bitfinex-derivatives","BTCF0:USTF0",1769720830387,0.06608125,84431.0,84411.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720830590,0.1071702,84436.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720830794,0.0003302,84435.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720830988,0.0003302,84434.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720831693,0.0003302,84432.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720835402,0.00077695,84430.0,84414.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720835600,0.00258838,84429.0,84410.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720835808,0.00258838,84429.0,84412.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720836996,0.00258838,84429.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720838300,0.00258838,84429.0,84412.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720838694,0.10684,84436.0,84420.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720839502,0.23685076,84476.0,84420.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720839503,0.00074716,84455.0,84429.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720839700,0.00258838,84448.0,84434.0,0.00980945]
["bitfinex-derivatives","BTCF0:USTF0",1769720840500,0.00258838,84448.0,84434.0,0.02167445]
["bitfinex-derivatives","BTCF0:USTF0",1769720840907,0.00258838,84448.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720841600,0.00258838,84448.0,84434.0,0.02177669]
["bitfinex-derivatives","BTCF0:USTF0",1769720841905,0.00258838,84448.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720843110,0.00052582,84461.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720843307,0.00052582,84461.0,84444.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720843308,0.00258838,84460.0,84444.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720844107,0.00258838,84460.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720844897,0.00258838,84460.0,84439.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720844898,0.00258838,84460.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720846297,0.00258838,84460.0,84440.0,0.00992661]
["bitfinex-derivatives","BTCF0:USTF0",1769720846609,0.00258838,84460.0,84439.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720847107,0.1068,84459.0,84439.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720847305,0.00258838,84458.0,84439.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720848806,0.00030722,84457.0,84428.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1769720849108,0.00030722,84457.0,84367.0,0.29485817]
["bitfinex-derivatives","BTCF0:USTF0",1769720849109,0.00030722,84455.0,84421.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720849309,0.00030722,84453.0,84417.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720849501,0.00030722,84451.0,84417.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720849697,0.12328108,84452.0,84417.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720849698,0.00030722,84449.0,84418.0,0.00989759]
["bitfinex-derivatives","BTCF0:USTF0",1769720849902,0.1068,84459.0,84417.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720849903,0.31514838,84448.0,84427.0,0.02204614]
["bitfinex-derivatives","BTCF0:USTF0",1769720850212,0.41932,84447.0,84428.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1769720850411,0.00258838,84446.0,84428.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1769720850811,0.12102267,84446.0,84428.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1769720851103,0.12102267,84446.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769720851104,0.00258838,84446.0,84433.0,0.01018014]
["bitfinex-derivatives","BTCF0:USTF0",1769720851511,0.00258838,84446.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720851911,0.00258838,84446.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720852108,0.00258838,84446.0,84430.0,0.01040077]
["bitfinex-derivatives","BTCF0:USTF0",1769720852500,0.00258838,84446.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720852712,0.00258838,84446.0,84428.0,0.01040077]
["bitfinex-derivatives","BTCF0:USTF0",1769720852918,0.24185076,84501.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720852919,0.1068,84460.0,84440.0,0.01040077]
["bitfinex-derivatives","BTCF0:USTF0",1769720853106,0.00258838,84446.0,84434.0,0.01040077]
["bitfinex-derivatives","BTCF0:USTF0",1769720853619,3.8e-07,84446.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720853816,3.8e-07,84446.0,84439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720854005,0.1068,84456.0,84444.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720854206,0.1076632,84456.0,84444.0,0.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1769720854412,0.1076632,84456.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720854613,0.1076632,84456.0,84441.0,0.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1769720854813,0.1076632,84456.0,84441.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720855009,0.1076632,84456.0,84434.0,0.01043198]
["bitfinex-derivatives","BTCF0:USTF0",1769720855209,0.1076632,84456.0,84435.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720855805,0.1076632,84456.0,84435.0,0.01309632]
["bitfinex-derivatives","BTCF0:USTF0",1769720856208,0.1076632,84456.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720856412,0.1076632,84456.0,84437.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720857717,0.1076632,84456.0,84429.0,0.02237432]
["bitfinex-derivatives","BTCF0:USTF0",1769720857923,0.11841817,84455.0,84429.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720858122,0.0008632,84454.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720858324,0.0008632,84454.0,84432.0,0.01305557]
["bitfinex-derivatives","BTCF0:USTF0",1769720858723,0.11841817,84453.0,84432.0,0.01305557]
["bitfinex-derivatives","BTCF0:USTF0",1769720859021,0.0008632,84452.0,84432.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720859223,0.0008632,84452.0,84432.0,0.01305557]
["bitfinex-derivatives","BTCF0:USTF0",1769720859711,0.11842307,84451.0,84432.0,0.01305557]
["bitfinex-derivatives","BTCF0:USTF0",1769720859916,0.11928627,84451.0,84434.0,0.01062736]
["bitfinex-derivatives","BTCF0:USTF0",1769720860224,0.11928627,84451.0,84422.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769720860225,0.0008632,84451.0,84436.0,0.01062736]
["bitfinex-derivatives","BTCF0:USTF0",1769720860521,0.0008632,84451.0,84437.0,0.01321536]
["bitfinex-derivatives","BTCF0:USTF0",1769720865320,0.0008632,84451.0,84437.0,0.02507936]
["bitfinex-derivatives","BTCF0:USTF0",1769720865728,0.11842167,84450.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769720866023,0.0008632,84449.0,84428.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720866226,0.0008632,84449.0,84438.0,0.01040795]
["bitfinex-derivatives","BTCF0:USTF0",1769720866425,0.0008632,84449.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720866930,0.1068,84456.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720867120,0.11971609,84455.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720867321,0.11885289,84454.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720867518,0.11971609,84453.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720867722,0.0008632,84453.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720869432,0.11623009,84452.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720869632,0.0008632,84451.0,84439.0,0.01299595]
["bitfinex-derivatives","BTCF0:USTF0",1769720870537,0.0008632,84451.0,84433.0,0.01056553]
["bitfinex-derivatives","BTCF0:USTF0",1769720870726,0.0008632,84451.0,84436.0,0.01056553]
["bitfinex-derivatives","BTCF0:USTF0",1769720871033,0.0008632,84451.0,84436.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1769720871337,0.0008632,84451.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720871538,0.0008632,84451.0,84439.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720874837,0.0008632,84451.0,84436.0,0.01056553]
["bitfinex-derivatives","BTCF0:USTF0",1769720875043,0.0008632,84451.0,84436.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1769720875841,0.11496474,84450.0,84436.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1769720876141,0.0008632,84449.0,84436.0,0.01315353]
["bitfinex-derivatives","BTCF0:USTF0",1769720879337,0.0008632,84449.0,84437.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720879544,0.0008632,84449.0,84437.0,0.01315168]
["bitfinex-derivatives","BTCF0:USTF0",1769720880255,0.0008632,84449.0,84424.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1769720880543,0.2334685,84448.0,84412.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1769720880750,0.11590863,84447.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720881042,0.11590863,84447.0,84413.0,0.01319367]
["bitfinex-derivatives","BTCF0:USTF0",1769720881043,0.22184543,84446.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769720881243,0.42842863,84445.0,84417.0,0.01319367]
["bitfinex-derivatives","BTCF0:USTF0",1769720881439,0.11504543,84444.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769720881639,0.0008632,84443.0,84419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720881839,0.11504543,84442.0,84419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720882041,0.11590863,84441.0,84417.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1769720882241,0.11504543,84440.0,84417.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1769720882446,0.11590863,84439.0,84417.0,0.01060567]
["bitfinex-derivatives","BTCF0:USTF0",1769720882637,0.11504543,84438.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769720882844,0.11590863,84437.0,84413.0,0.01042204]
["bitfinex-derivatives","BTCF0:USTF0",1769720883147,0.22184543,84436.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720883339,0.11590863,84435.0,84416.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720883538,0.11504543,84434.0,84416.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720883744,0.0008632,84433.0,84416.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720885049,0.0008632,84433.0,84416.0,0.01323775]
["bitfinex-derivatives","BTCF0:USTF0",1769720885250,0.0008632,84433.0,84416.0,0.02510475]
["bitfinex-derivatives","BTCF0:USTF0",1769720885547,0.0008632,84433.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769720885743,0.0008632,84433.0,84419.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769720889254,0.0008632,84433.0,84416.0,0.02251775]
["bitfinex-derivatives","BTCF0:USTF0",1769720889255,0.0008632,84433.0,84416.0,0.01064975]
["bitfinex-derivatives","BTCF0:USTF0",1769720891650,0.0008632,84433.0,84416.0,0.01323775]
["bitfinex-derivatives","BTCF0:USTF0",1769720892453,0.0008632,84433.0,84416.0,0.02510575]
["bitfinex-derivatives","BTCF0:USTF0",1769720892652,0.0008632,84433.0,84417.0,0.01038216]
["bitfinex-derivatives","BTCF0:USTF0",1769720892956,0.0008632,84433.0,84420.0,0.19952957]
["bitfinex-derivatives","BTCF0:USTF0",1769720893152,0.0008632,84433.0,84418.0,0.01297016]
["bitfinex-derivatives","BTCF0:USTF0",1769720893153,0.1068,84432.0,84418.0,0.01297016]
["bitfinex-derivatives","BTCF0:USTF0",1769720893352,0.0008632,84431.0,84418.0,0.01297016]
["bitfinex-derivatives","BTCF0:USTF0",1769720893753,0.0008632,84431.0,84418.0,0.01038216]
["bitfinex-derivatives","BTCF0:USTF0",1769720896059,0.0008632,84431.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769720896254,0.09437322,84447.0,84410.0,0.19952957]
["bitfinex-derivatives","BTCF0:USTF0",1769720896255,0.23685076,84465.0,84423.0,0.01035133]
["bitfinex-derivatives","BTCF0:USTF0",1769720896452,0.53411926,84455.0,84430.0,0.19952957]
["bitfinex-derivatives","BTCF0:USTF0",1769720896652,0.09637251,84439.0,84432.0,0.01035133]
["bitfinex-derivatives","BTCF0:USTF0",1769720896852,0.10649396,84443.0,84440.0,0.19952957]
["bitfinex-derivatives","BTCF0:USTF0",1769720897158,0.1068,84444.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720897357,0.10500219,84444.0,84435.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720897555,0.10500219,84444.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769720897854,0.19952957,84460.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769720897855,0.20853616,84460.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720898060,0.31256,84456.0,84441.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720898261,0.31256,84456.0,84441.0,0.01003383]
["bitfinex-derivatives","BTCF0:USTF0",1769720898460,0.31256,84456.0,84441.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720899160,0.31256,84456.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720899360,0.00900659,84455.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720900454,0.00900659,84455.0,84436.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720900763,0.00900659,84455.0,84436.0,0.01175939]
["bitfinex-derivatives","BTCF0:USTF0",1769720901463,0.00900659,84455.0,84431.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720901766,0.00900659,84455.0,84433.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720902065,0.00900659,84455.0,84433.0,0.01175939]
["bitfinex-derivatives","BTCF0:USTF0",1769720904465,0.00900659,84453.0,84433.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720904862,0.00900659,84453.0,84434.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720905062,0.00900659,84453.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720905661,0.00900659,84453.0,84429.0,0.00917101]
["bitfinex-derivatives","BTCF0:USTF0",1769720905964,0.00970358,84439.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720906263,0.00970358,84437.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720906458,0.00970358,84435.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720906664,0.00970358,84433.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720907065,0.00970358,84433.0,84415.0,0.01172858]
["bitfinex-derivatives","BTCF0:USTF0",1769720908058,0.00970358,84433.0,84416.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720908863,0.00970358,84431.0,84403.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769720909059,0.00970358,84431.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720909460,0.31252,84433.0,84415.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769720909659,0.1068,84432.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720909859,0.1068,84432.0,84417.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769720910059,0.1068,84432.0,84417.0,0.01172858]
["bitfinex-derivatives","BTCF0:USTF0",1769720910259,0.1068,84432.0,84418.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769720910462,0.1068,84432.0,84418.0,0.01172858]
["bitfinex-derivatives","BTCF0:USTF0",1769720912466,0.1068,84432.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720913361,0.1068,84432.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720913662,0.1068,84432.0,84420.0,0.0091402]
["bitfinex-derivatives","BTCF0:USTF0",1769720913967,0.1068,84439.0,84430.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720914177,0.1068,84439.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769720914178,0.42436,84450.0,84436.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720914473,0.41936,84450.0,84437.0,0.01160981]
["bitfinex-derivatives","BTCF0:USTF0",1769720914662,0.41936,84450.0,84438.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720914864,0.41936,84450.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720915461,0.41936,84450.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720915769,0.41936,84450.0,84438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720915970,0.31252,84450.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769720916169,0.31252,84450.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720918371,0.10514661,84451.0,84442.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720918668,6.1e-07,84451.0,84444.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720918869,0.31252,84456.0,84444.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720918870,0.31252,84456.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720919057,0.31252,84456.0,84446.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720919262,0.31252,84456.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720919458,0.31252,84456.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720921263,0.1068,84460.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720921458,0.1068,84460.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720922373,0.1068,84460.0,84448.0,0.01160981]
["bitfinex-derivatives","BTCF0:USTF0",1769720922672,0.1068,84460.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720923561,0.1068,84460.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720923765,0.11582563,84460.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720924166,0.00902563,84459.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720924369,0.00902563,84459.0,84444.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720925074,0.00902563,84459.0,84444.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720925767,0.00902563,84459.0,84446.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720925965,0.00902563,84459.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720926374,0.30620871,84460.0,84448.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720926569,0.30620871,84460.0,84448.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720926766,0.00902563,84459.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720926963,0.00902563,84459.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720927162,0.1068,84460.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720927367,0.30620871,84460.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720928169,0.30620871,84460.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720928974,0.31523434,84460.0,84446.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720929162,0.31523434,84460.0,84446.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720929565,0.31523434,84460.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769720929976,0.31523434,84460.0,84449.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769720930567,0.31523434,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720931173,0.01186,84470.0,84453.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769720931474,0.31248,84470.0,84455.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720931674,0.31248,84470.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720932178,0.10676,84472.0,84461.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720932479,0.00902563,84484.0,84466.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720932670,0.00902563,84484.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720932870,0.20843434,84480.0,84467.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720933075,0.19940871,84480.0,84467.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769720933265,0.19940871,84480.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720933580,0.01161401,84479.0,84459.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720933777,0.00258838,84479.0,84463.0,0.00988425]
["bitfinex-derivatives","BTCF0:USTF0",1769720933977,0.00902563,84478.0,84463.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720934278,0.00258838,84477.0,84463.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769720934472,0.00258838,84477.0,84466.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720934779,0.00258838,84477.0,84466.0,0.01272282]
["bitfinex-derivatives","BTCF0:USTF0",1769720934968,0.00258838,84477.0,84378.0,0.45056527]
["bitfinex-derivatives","BTCF0:USTF0",1769720934969,0.00902563,84475.0,84451.0,0.00902143]
["bitfinex-derivatives","BTCF0:USTF0",1769720935174,0.19940871,84470.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720935374,0.00258838,84469.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720935776,0.00258838,84469.0,84460.0,0.01272382]
["bitfinex-derivatives","BTCF0:USTF0",1769720936978,3.8e-07,84469.0,84462.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720937178,0.19940871,84470.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720937383,0.19940871,84470.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720937580,0.00902563,84473.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720937882,0.00902563,84473.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720938474,0.00902563,84473.0,84464.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769720940180,0.00902563,84473.0,84456.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769720940379,0.00902563,84473.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720940579,0.00903697,84478.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720942081,0.00903697,84478.0,84465.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720943375,0.00903697,84478.0,84462.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720943580,0.00903697,84478.0,84462.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769720943781,0.00903697,84478.0,84463.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769720943983,0.00903697,84478.0,84463.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769720944383,0.00903697,84478.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720945179,0.10676,84479.0,84464.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1769720945389,0.10676,84479.0,84468.0,0.02185544]
["bitfinex-derivatives","BTCF0:USTF0",1769720945587,0.10676,84479.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720945888,0.10676,84479.0,84472.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769720946085,0.3124,84486.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720946294,0.11579697,84495.0,84480.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769720946591,0.00903697,84494.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720946794,0.01686194,84488.0,84480.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769720947298,0.01686194,84488.0,84480.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769720947688,0.01686194,84488.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720947896,9.4e-07,84485.0,84482.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769720949083,0.00903697,84506.0,84484.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1769720949281,0.00903697,84506.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720949481,0.12740327,84504.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720949682,0.00903697,84503.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720950189,0.00903697,84502.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720950388,0.00903697,84501.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720950690,0.00903697,84498.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720951078,0.00903697,84498.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720951282,0.00903697,84498.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720953589,0.00903697,84498.0,84484.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769720954892,0.00903697,84498.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720955392,0.00903697,84498.0,84486.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769720955794,0.00903697,84498.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720956093,0.00903697,84507.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720956293,0.011855,84508.0,84491.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769720956588,0.1183544,84501.0,84491.0,0.02444082]
["bitfinex-derivatives","BTCF0:USTF0",1769720956796,0.00903697,84511.0,84491.0,0.02444082]
["bitfinex-derivatives","BTCF0:USTF0",1769720957094,0.00903697,84509.0,84491.0,0.02444082]
["bitfinex-derivatives","BTCF0:USTF0",1769720957291,0.00903697,84509.0,84492.0,0.00999544]
["bitfinex-derivatives","BTCF0:USTF0",1769720957490,0.00903697,84509.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720957693,0.00903697,84507.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720957895,0.00903697,84507.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720958097,0.00903697,84507.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720958289,0.00903697,84505.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720958793,0.00903697,84505.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720958995,0.11834389,84504.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720959181,0.00903697,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720959386,0.00903697,84503.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720959586,0.00903697,84503.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720959796,0.00903697,84501.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720960397,0.12738716,84500.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720960600,0.00903697,84499.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720963403,0.10672,84502.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720963596,0.00903697,84501.0,84487.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769720963797,0.00903697,84500.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720964302,0.00903697,84500.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720964500,0.00903697,84500.0,84484.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769720964698,0.00903697,84500.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720965000,0.00903697,84500.0,84486.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769720966598,0.00903697,84500.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720967705,0.00906655,84501.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720968092,0.12741814,84501.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720968505,0.12741814,84501.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720968905,0.12741814,84501.0,84492.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720969106,0.00906655,84500.0,84492.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720969407,0.00906655,84500.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720969408,0.00906655,84500.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720969906,0.00906655,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720970810,0.00906655,84500.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720972602,0.00906655,84500.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720973302,0.11449691,84499.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720973510,0.00906655,84500.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720973712,0.00906655,84500.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720974011,0.00906655,84500.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720974214,0.11455171,84499.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720974401,0.00906655,84500.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769720974603,0.12394463,84499.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720974897,0.11835159,84500.0,84487.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769720975099,0.11455151,84499.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720975299,0.11461655,84498.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720975499,0.0093929,84500.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720975707,0.11461657,84499.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720975900,0.11461657,84498.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720976106,0.0093929,84500.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720976407,0.10672,84501.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720976408,1e-07,84499.0,84488.0,0.00921243]
["bitfinex-derivatives","BTCF0:USTF0",1769720976604,0.10672,84501.0,84488.0,0.00921243]
["bitfinex-derivatives","BTCF0:USTF0",1769720976605,0.10672,84501.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720976804,0.11835159,84500.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720977013,0.12774449,84500.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720977513,4.9e-07,84500.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720977815,0.10672,84501.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720978111,0.11834669,84500.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720978415,6.9e-07,84500.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720980010,6.9e-07,84500.0,84494.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720980713,6.9e-07,84501.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720981211,3.8e-07,84501.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720981412,2.9e-07,84500.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769720982313,2.9e-07,84500.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769720982623,2.9e-07,84500.0,84496.0,0.00921243]
["bitfinex-derivatives","BTCF0:USTF0",1769720982915,0.0093929,84528.0,84517.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769720983100,0.1161129,84528.0,84519.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769720983305,0.11834599,84525.0,84519.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769720983501,0.11834599,84525.0,84489.0,0.17661163]
["bitfinex-derivatives","BTCF0:USTF0",1769720983502,0.0093929,84524.0,84510.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769720983706,0.0093929,84522.0,84497.0,0.00921243]
["bitfinex-derivatives","BTCF0:USTF0",1769720983906,0.0093929,84522.0,84498.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769720984111,0.0093929,84520.0,84498.0,0.11852081]
["bitfinex-derivatives","BTCF0:USTF0",1769720984314,0.0093929,84518.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720984516,0.0093929,84518.0,84504.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769720984817,0.11832989,84517.0,84506.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720985314,0.13018289,84517.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720985515,0.11832989,84517.0,84506.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720986804,0.12772279,84517.0,84506.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720987116,0.0093929,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720987615,0.11675599,84516.0,84509.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769720987921,0.011853,84523.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720988112,0.0093929,84525.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720988605,0.11832569,84524.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720988810,0.11832569,84524.0,84511.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769720989001,0.11832569,84524.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720989904,0.11832569,84524.0,84513.0,0.00921243]
["bitfinex-derivatives","BTCF0:USTF0",1769720990108,0.11832569,84524.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720990308,0.11832569,84524.0,84510.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769720990513,0.11832569,84524.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720992212,0.13957059,84524.0,84509.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769720992415,0.13957059,84524.0,84509.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769720993016,0.011853,84522.0,84505.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1769720993226,0.0093929,84518.0,84505.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1769720993518,0.0093929,84518.0,84503.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720994214,0.0093929,84519.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720994415,0.0093929,84517.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720995717,0.00906698,84520.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720996019,0.11832849,84517.0,84499.0,0.11575936]
["bitfinex-derivatives","BTCF0:USTF0",1769720996220,0.00906698,84516.0,84502.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720996611,0.00906698,84514.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720996922,0.011853,84517.0,84500.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769720997113,0.00906698,84516.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769720997314,0.011854,84515.0,84501.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769720997517,0.011854,84515.0,84501.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769720997714,0.011854,84516.0,84501.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769720997912,0.11833059,84514.0,84501.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769720998214,0.02091998,84517.0,84501.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769720998716,0.11833129,84515.0,84502.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769720998928,0.00906698,84512.0,84497.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1769720999112,0.00906698,84512.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721000120,0.00906698,84512.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721000421,0.00906698,84517.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721000825,0.00906698,84516.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721001024,0.011859,84481.0,84472.0,0.14090913]
["bitfinex-derivatives","BTCF0:USTF0",1769721001215,0.00258838,84480.0,84447.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721001415,0.12092107,84480.0,84458.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721001721,0.00258838,84480.0,84461.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721001920,0.11833269,84479.0,84470.0,0.19926378]
["bitfinex-derivatives","BTCF0:USTF0",1769721002122,0.00258838,84478.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721002316,0.00258838,84478.0,84469.0,0.19926378]
["bitfinex-derivatives","BTCF0:USTF0",1769721002717,0.11838452,84477.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721003022,0.00258838,84476.0,84470.0,0.01272244]
["bitfinex-derivatives","BTCF0:USTF0",1769721003221,0.00258838,84476.0,84466.0,0.20834314]
["bitfinex-derivatives","BTCF0:USTF0",1769721003416,0.00258838,84476.0,84465.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721003612,0.00258838,84476.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721003818,0.011857,84494.0,84479.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721004019,0.00258838,84493.0,84484.0,0.19926378]
["bitfinex-derivatives","BTCF0:USTF0",1769721004218,0.00258838,84493.0,84485.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1769721004411,0.011855,84503.0,84485.0,0.0217998]
["bitfinex-derivatives","BTCF0:USTF0",1769721004613,0.00258838,84502.0,84485.0,0.0217998]
["bitfinex-derivatives","BTCF0:USTF0",1769721004816,0.00258838,84502.0,84491.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721005023,0.011855,84507.0,84493.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721005226,0.01444338,84507.0,84494.0,0.1166618]
["bitfinex-derivatives","BTCF0:USTF0",1769721005424,0.11835229,84506.0,84494.0,0.1166618]
["bitfinex-derivatives","BTCF0:USTF0",1769721005622,0.00258838,84505.0,84495.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721005921,0.00258838,84505.0,84496.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721006116,0.011854,84511.0,84496.0,0.0099418]
["bitfinex-derivatives","BTCF0:USTF0",1769721006315,0.00258838,84510.0,84496.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721006520,0.11834319,84506.0,84501.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721006724,0.011853,84522.0,84503.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721006914,0.011853,84522.0,84510.0,0.19926378]
["bitfinex-derivatives","BTCF0:USTF0",1769721006915,0.011853,84520.0,84510.0,0.19926378]
["bitfinex-derivatives","BTCF0:USTF0",1769721007119,0.00258838,84519.0,84504.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721007617,0.11832569,84518.0,84504.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721007929,0.00258838,84517.0,84504.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769721008126,0.00258838,84517.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721008127,0.00906698,84516.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721008422,0.00258838,84515.0,84499.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721008629,0.12091617,84515.0,84500.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721009027,0.00906698,84507.0,84482.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721009215,0.011856,84501.0,84490.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721009420,0.00258838,84500.0,84490.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721009923,0.00258838,84500.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721009924,0.00906698,84498.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721010134,0.00906698,84496.0,84480.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721010319,0.00906698,84491.0,84466.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721010524,0.011858,84482.0,84472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1769721010718,0.00258838,84481.0,84472.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1769721011832,0.00258838,84481.0,84472.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1769721012827,0.011859,84480.0,84472.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1769721013034,0.00258838,84479.0,84472.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1769721013233,0.00258838,84478.0,84472.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1769721014034,0.00906698,84493.0,84473.0,0.02093936]
["bitfinex-derivatives","BTCF0:USTF0",1769721014329,0.11837821,84485.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721014536,0.11924103,84485.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721014736,0.011857,84494.0,84474.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721014944,0.00086282,84493.0,84475.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721015138,0.11837821,84492.0,84477.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721015336,0.00086282,84492.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721015643,0.11922842,84492.0,84479.0,0.02093836]
["bitfinex-derivatives","BTCF0:USTF0",1769721015941,0.11922842,84492.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721016244,0.1183656,84492.0,84481.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721016446,0.1183656,84492.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721016447,0.10672,84496.0,84484.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721016643,0.10672,84496.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721016844,0.10758282,84496.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721017039,0.00086282,84496.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721017645,0.011856,84501.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721017840,0.00086282,84500.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721018038,0.11921932,84500.0,84485.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721018240,0.11921932,84500.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721018441,0.11921932,84500.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721021349,0.011855,84509.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721021538,0.011855,84509.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721021539,0.00086282,84507.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721021743,0.11835229,84503.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721022046,0.10672,84510.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721022251,0.00906698,84524.0,84500.0,0.02093536]
["bitfinex-derivatives","BTCF0:USTF0",1769721022455,0.11834319,84508.0,84502.0,0.00907936]
["bitfinex-derivatives","BTCF0:USTF0",1769721022750,0.011853,84518.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721022950,0.01271582,84518.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721023150,0.11834319,84517.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721023451,0.11920601,84517.0,84503.0,0.01166774]
["bitfinex-derivatives","BTCF0:USTF0",1769721024052,0.11920601,84517.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721024253,0.11920601,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721025752,0.11920601,84517.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721025962,0.02108203,84516.0,84502.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721026254,0.00086282,84515.0,84502.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721026646,0.11919131,84515.0,84502.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721027259,0.00922803,84514.0,84502.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721027449,0.00086282,84513.0,84502.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721027649,0.00086282,84513.0,84503.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721027956,0.00086282,84513.0,84503.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721028159,0.118573,84522.0,84506.0,0.00911449]
["bitfinex-derivatives","BTCF0:USTF0",1769721028358,0.00086282,84520.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721028658,0.11833199,84518.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721028858,0.118573,84522.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721028859,0.00086282,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721029060,0.00086282,84516.0,84507.0,0.01170287]
["bitfinex-derivatives","BTCF0:USTF0",1769721029254,0.10672,84522.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721029455,0.11812003,84521.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721029656,0.11918921,84521.0,84508.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721029858,0.11918921,84521.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721031153,0.11918921,84521.0,84508.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721031354,0.12841724,84521.0,84505.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721031555,0.12841724,84521.0,84505.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721032363,0.00922803,84520.0,84505.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721032567,0.00086282,84519.0,84505.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721032760,0.01009085,84519.0,84505.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721033160,0.01009085,84519.0,84507.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721034466,0.01009085,84519.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721035359,0.01009085,84519.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721035662,0.01009085,84519.0,84504.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721035969,0.01009085,84519.0,84506.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721037067,0.01009085,84519.0,84506.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721037263,0.01009085,84519.0,84509.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721039656,0.01009085,84519.0,84506.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721039860,0.00086282,84519.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721040368,0.01027209,84519.0,84505.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721040664,0.00086282,84519.0,84510.0,0.00995561]
["bitfinex-derivatives","BTCF0:USTF0",1769721040967,0.00086282,84519.0,84513.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721041170,0.00086282,84519.0,84513.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721042765,0.01027209,84519.0,84510.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721042963,0.00086282,84519.0,84510.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721043666,0.00086282,84519.0,84512.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721044666,0.00086282,84519.0,84512.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721045271,0.00086282,84519.0,84513.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721045672,0.00086282,84519.0,84513.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721048977,0.10672,84522.0,84513.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721049470,0.11832079,84521.0,84514.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721049672,0.00086282,84520.0,84514.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721050370,0.11831869,84519.0,84514.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721050573,8.2e-07,84518.0,84514.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721052970,5.1e-07,84519.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721053170,5.1e-07,84519.0,84514.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721053369,5.1e-07,84519.0,84515.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721053573,0.10672,84522.0,84515.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721054168,0.10672,84522.0,84513.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769721054567,0.10672,84522.0,84513.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769721058470,0.00977701,84535.0,84514.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721058676,0.30858966,84554.0,84512.0,0.1991036]
["bitfinex-derivatives","BTCF0:USTF0",1769721058677,0.52355234,84534.0,84525.0,0.1991036]
["bitfinex-derivatives","BTCF0:USTF0",1769721058880,0.11831869,84530.0,84523.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769721059074,0.10463234,84529.0,84523.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769721059282,0.11831869,84532.0,84523.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769721059476,0.10462134,84531.0,84516.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721059777,0.10462134,84530.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721059976,0.10462134,84529.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721060468,0.10462134,84528.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721060669,0.00977701,84530.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721060969,0.10462508,84529.0,84516.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721061170,0.10462508,84528.0,84516.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721061477,0.11831169,84529.0,84516.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721061779,0.10462383,84528.0,84516.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721061973,0.10462383,84527.0,84516.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721062172,0.10462383,84526.0,84518.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769721062372,0.10462383,84525.0,84518.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721062674,0.11831309,84529.0,84518.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769721062879,0.10462142,84528.0,84520.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769721063178,0.10462142,84527.0,84519.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769721063373,0.00977701,84532.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721063374,0.10462142,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721063677,0.00977701,84532.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721063873,0.11439345,84531.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721064081,0.10461644,84530.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721064379,0.10461644,84529.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721064580,0.10461644,84528.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721064774,0.10461644,84527.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721064975,0.10461644,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721065176,0.00977701,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721065376,0.11830749,84530.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721065576,0.10461741,84529.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721065777,0.10461741,84528.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721065978,0.10461741,84527.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721066282,0.10461741,84526.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721066577,0.00977701,84531.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721066781,0.10462126,84530.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721067080,0.011854,84514.0,84494.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721067270,0.00977701,84521.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721067271,0.011855,84508.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721067476,0.00977701,84499.0,84479.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721067672,0.00977701,84497.0,84481.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721067880,0.00977701,84497.0,84477.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721067881,0.00258838,84496.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721068074,0.00258838,84496.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721068269,0.00258838,84496.0,84486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721068574,0.00258838,84496.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721068777,0.00258838,84496.0,84488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721069677,0.00258838,84496.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721070484,0.00258838,84496.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721070876,0.00258838,84496.0,84484.0,0.01272082]
["bitfinex-derivatives","BTCF0:USTF0",1769721073681,0.00258838,84496.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721073682,0.011859,84477.0,84464.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721073884,0.00977701,84475.0,84454.0,0.118542]
["bitfinex-derivatives","BTCF0:USTF0",1769721074083,0.01186,84468.0,84453.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721074285,0.00258838,84467.0,84453.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721074681,0.00258838,84467.0,84449.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1769721074883,0.00258838,84467.0,84452.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721075590,0.00258838,84467.0,84438.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1769721075591,0.00977701,84465.0,84438.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721075775,0.00977701,84459.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721075980,0.00977701,84451.0,84433.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721076280,0.53739994,84458.0,84441.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721076481,0.00258838,84457.0,84441.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721076683,0.12101286,84457.0,84441.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721077291,0.12101286,84457.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721077491,0.12101286,84457.0,84443.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721078886,0.12101286,84457.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721079390,0.12101286,84457.0,84441.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721079581,0.12101286,84457.0,84444.0,0.02128888]
["bitfinex-derivatives","BTCF0:USTF0",1769721079887,0.419,84458.0,84447.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721080090,0.00258838,84457.0,84447.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721080579,0.11840975,84456.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721080780,0.00258838,84455.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721081582,0.00258838,84455.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721081780,0.10672,84458.0,84442.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721081985,0.05393,84458.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721082689,0.10672,84465.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721082987,0.00258838,84464.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721083182,0.00258838,84464.0,84451.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721083686,0.11840414,84463.0,84451.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721083889,0.00258838,84462.0,84451.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721084188,0.00258838,84462.0,84452.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721084688,0.00258838,84462.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721085490,0.00258838,84462.0,84447.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721085694,0.01444938,84462.0,84447.0,0.00942488]
["bitfinex-derivatives","BTCF0:USTF0",1769721085895,0.02163197,84458.0,84436.0,0.176785]
["bitfinex-derivatives","BTCF0:USTF0",1769721086194,0.10672,84465.0,84436.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769721086195,0.00976997,84453.0,84436.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769721086396,0.00976997,84449.0,84436.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769721086587,0.00258838,84448.0,84436.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1769721088398,0.00258838,84448.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721088399,0.00976997,84447.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721088697,0.00258838,84446.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721090790,0.00258838,84446.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721090990,0.00258838,84446.0,84428.0,0.02162154]
["bitfinex-derivatives","BTCF0:USTF0",1769721091192,0.11843079,84445.0,84428.0,0.02162154]
["bitfinex-derivatives","BTCF0:USTF0",1769721091388,0.00258838,84444.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721092004,0.11843149,84443.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721092197,0.00258838,84442.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721092798,0.11843219,84441.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721093394,0.11843219,84441.0,84432.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721094600,0.11843219,84441.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721097105,0.11843219,84441.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721097306,0.11843219,84441.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721099806,0.11843219,84441.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721100514,0.11843219,84441.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721100713,1.9e-07,84441.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721100911,1.9e-07,84441.0,84437.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721101105,1.9e-07,84441.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721101306,1.9e-07,84441.0,84439.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721101509,0.00960084,84448.0,84439.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721101903,0.11842728,84447.0,84439.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721103322,0.12802812,84447.0,84439.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721103517,0.00960084,84446.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721103717,0.00960084,84446.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721103917,0.11842307,84445.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721106912,0.00960084,84450.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721107113,0.00960084,84448.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721107927,0.11842307,84447.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721108127,0.11842307,84447.0,84425.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1769721108128,0.10676,84454.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721108328,0.10676,84454.0,84439.0,0.01258208]
["bitfinex-derivatives","BTCF0:USTF0",1769721108528,0.11842307,84452.0,84440.0,0.0099937]
["bitfinex-derivatives","BTCF0:USTF0",1769721108732,0.10676,84454.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721109123,0.01186,84473.0,84452.0,0.0099937]
["bitfinex-derivatives","BTCF0:USTF0",1769721109425,0.11841817,84467.0,84458.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721109626,0.11841817,84467.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721109827,0.10676,84472.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721110027,0.24336777,84471.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721110328,0.005,84469.0,84459.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721110516,0.005,84469.0,84461.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721110721,0.10676,84472.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721110928,0.11534148,84471.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721111119,0.11839223,84471.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721111815,0.11451603,84470.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721112129,0.11451603,84470.0,84461.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721112130,0.11451603,84469.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721112329,0.10676,84472.0,84461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721112520,0.23287789,84471.0,84461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721112715,0.11448776,84470.0,84461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721112926,0.11636084,84472.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721113134,0.23287911,84471.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721113325,0.11636084,84472.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721113629,0.11839083,84470.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721114031,0.11636084,84472.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721114225,0.11446364,84471.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721114425,0.11839083,84471.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721115425,0.12799167,84471.0,84461.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769721115632,0.11839083,84471.0,84463.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721115932,0.11839083,84471.0,84465.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721116231,0.11839083,84471.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721116623,0.00978313,84478.0,84467.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721116822,0.4832485,84479.0,84467.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721116823,2e-08,84470.0,84467.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721117121,0.00978313,84486.0,84472.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721117316,0.11409462,84485.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721117518,0.11838802,84481.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721117731,0.0759095,84490.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721117927,0.11404478,84489.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721118132,0.11837261,84483.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721118432,0.00978313,84489.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721118731,0.12379123,84488.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721118934,0.1140081,84487.0,84476.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721119135,0.00978313,84488.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721119433,0.12815714,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721119832,0.00978313,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721120022,0.1183677,84486.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721120434,0.1183677,84486.0,84478.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721120734,0.1183677,84486.0,84478.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721121245,0.00978313,84495.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721121432,0.00978313,84495.0,84468.0,0.00945759]
["bitfinex-derivatives","BTCF0:USTF0",1769721121733,0.1183684,84490.0,84481.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721121928,0.00978313,84489.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721122431,0.00978313,84489.0,84482.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721123832,0.00978313,84501.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721124023,0.00978313,84501.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721124229,0.00978313,84495.0,84478.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721124431,1.3e-07,84495.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721124627,0.19923521,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721124832,8.9e-07,84494.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721125032,0.19923521,84500.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721125434,0.11835089,84499.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721126337,0.11835089,84499.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721126537,0.00978313,84498.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721126740,0.00978313,84498.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721127239,0.11835299,84497.0,84485.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721127436,0.00978313,84496.0,84485.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721127638,0.00978313,84494.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721127837,0.00978313,84489.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721128942,0.19923521,84490.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721129334,0.19923521,84490.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721129634,0.00978313,84494.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721129836,0.00978313,84493.0,84461.0,0.00945759]
["bitfinex-derivatives","BTCF0:USTF0",1769721130038,0.00978313,84475.0,84467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721130340,0.19923521,84480.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721130531,0.00978313,84479.0,84467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721131130,0.00978313,84479.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721131333,0.00978313,84479.0,84467.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721131835,0.19923521,84480.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721132035,0.31236,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721132232,0.11837681,84482.0,84474.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721132436,0.00258838,84481.0,84465.0,0.00945759]
["bitfinex-derivatives","BTCF0:USTF0",1769721132637,0.00258838,84481.0,84466.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721132940,0.00258838,84481.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721133645,0.00258838,84481.0,84474.0,0.01272182]
["bitfinex-derivatives","BTCF0:USTF0",1769721133847,0.02164013,84491.0,84478.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721134140,0.19923521,84500.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721134344,0.19923521,84500.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721134345,0.00258838,84499.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721134534,7.1e-07,84490.0,84489.0,0.01271982]
["bitfinex-derivatives","BTCF0:USTF0",1769721134734,0.00978313,84498.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721134940,0.00258838,84497.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721135540,0.11835229,84496.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721135836,0.00258838,84495.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721136046,0.11835229,84496.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721136344,0.005,84510.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721136542,0.00258838,84509.0,84497.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769721136739,0.11835299,84506.0,84497.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769721136945,0.00258838,84505.0,84497.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769721137148,0.00258838,84505.0,84494.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721137339,0.00258838,84505.0,84495.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721137643,0.00258838,84505.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721137836,0.00258838,84505.0,84496.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769721139229,0.00978313,84504.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721139535,0.00258838,84503.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721139737,0.00978313,84509.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721139935,0.00978313,84508.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721140136,0.12093157,84509.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721140137,0.00978313,84506.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721140337,0.00258838,84505.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721140540,0.12093157,84505.0,84496.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721141249,0.12093157,84505.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721145846,0.12093157,84505.0,84481.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721145847,0.00912346,84497.0,84480.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721146043,0.31232,84504.0,84472.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721146044,0.00912346,84489.0,84472.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721146237,0.00912346,84487.0,84472.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721146437,0.00258838,84488.0,84461.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721146438,0.00912346,84481.0,84461.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721146739,0.20835867,84472.0,84465.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769721146939,0.00258838,84471.0,84461.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721147445,0.20182359,84471.0,84461.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721147652,0.005,84489.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721147848,0.19923521,84500.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721148050,0.22945473,84499.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721148348,0.12751429,84499.0,84487.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721148551,0.54655429,84499.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721148739,0.54655429,84499.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721149150,0.22511083,84499.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721149545,0.11839083,84499.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721149742,0.11839083,84499.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721150055,0.19923521,84500.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721150444,0.42816346,84503.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721150641,0.02097746,84513.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721150836,0.44001746,84513.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721151048,0.11834879,84506.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721151234,0.44001746,84513.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721151741,0.11834879,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721152338,0.11834879,84508.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721152542,0.19923521,84510.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721152747,0.12746245,84512.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721153050,0.00912346,84512.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721153346,0.11833899,84511.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721153848,0.41904,84513.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721154346,0.11833479,84512.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721154743,0.00974386,84511.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721154947,0.19923521,84510.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721155143,0.00974386,84511.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721155455,0.11833409,84510.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721155746,0.41904,84513.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721155946,0.42404,84513.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721156246,0.11833549,84512.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721157556,0.00974386,84511.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721158144,0.00974386,84506.0,84478.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721158351,0.11833479,84510.0,84500.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721158549,0.011854,84514.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721158749,0.011854,84515.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721158950,0.00974386,84516.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721159248,0.011853,84516.0,84503.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721159449,0.11835159,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721160248,0.00974386,84514.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721160547,0.011853,84516.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721160749,0.02159686,84519.0,84505.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721160943,0.11833059,84513.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721161144,0.02159686,84519.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721161346,0.00974386,84516.0,84502.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769721161549,0.00974386,84516.0,84502.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721161852,0.19923521,84512.0,84502.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769721162050,0.11832569,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721162248,0.00974386,84510.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721162451,0.00974386,84504.0,84494.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769721162750,0.00974386,84503.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721162951,0.20897907,84500.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721163252,0.11833899,84502.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721163546,0.12808285,84502.0,84494.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721164052,0.00974386,84501.0,84494.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721164443,0.19923521,84500.0,84494.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721164651,0.3175868,84500.0,84494.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721166648,0.3175868,84500.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721166849,0.3175868,84500.0,84486.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721167355,0.3175868,84500.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721167656,0.11835159,84500.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721168250,0.00974386,84499.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721168451,0.00974386,84499.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721168952,0.011855,84502.0,84488.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721169352,0.11835159,84501.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721169553,0.11835159,84501.0,84490.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721169752,0.00974386,84502.0,84490.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721170153,0.12809335,84502.0,84490.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721170555,0.00974386,84502.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721170760,0.11834879,84501.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721172258,0.12809265,84501.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721172663,0.00974386,84501.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721172858,0.11834949,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721173259,0.00162974,84495.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721174255,0.00162974,84493.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721174462,0.00162974,84493.0,84490.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721175368,0.00162974,84492.0,84490.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769721175661,0.00162974,84492.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721176361,0.11834949,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721178664,0.12740067,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721178960,0.00905118,84492.0,84472.0,0.00916734]
["bitfinex-derivatives","BTCF0:USTF0",1769721179171,0.00905118,84490.0,84480.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721179367,0.00905118,84490.0,84480.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721179962,0.00905118,84494.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721180266,0.1183642,84492.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721180460,0.00905118,84491.0,84480.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721181068,0.1183628,84490.0,84480.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721181364,0.1183628,84490.0,84480.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721182559,0.1183628,84490.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721182760,0.1183628,84490.0,84481.0,0.00916734]
["bitfinex-derivatives","BTCF0:USTF0",1769721182970,0.00905118,84489.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721183164,0.00905118,84489.0,84481.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721183363,0.00905118,84489.0,84481.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721183764,0.00905118,84494.0,84481.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721183966,0.10672,84501.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721183967,0.011856,84497.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721184267,0.1183642,84494.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721184470,0.00905118,84496.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721184670,0.1183642,84496.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721184874,0.1183642,84496.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721185263,0.1183642,84496.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721185463,0.1183642,84496.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721186161,0.00905118,84497.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721186368,0.00905118,84497.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769721186566,0.00905118,84497.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721190182,0.00905118,84497.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721190781,0.00905118,84497.0,84486.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769721194380,0.00905118,84496.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721194567,0.00905118,84495.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721195570,0.00905118,84495.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769721202189,0.00905118,84488.0,84470.0,0.11588734]
["bitfinex-derivatives","BTCF0:USTF0",1769721202399,0.00905118,84488.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721202577,0.00905118,84486.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721203276,0.011856,84499.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721203277,0.00905118,84480.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721203482,0.00905118,84480.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721203689,0.00905118,84480.0,84471.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721203984,0.00905118,84480.0,84472.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721204582,0.00905118,84480.0,84472.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721204878,0.00905118,84489.0,84472.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721205079,0.02090918,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721205886,0.00928036,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721206180,0.00928036,84484.0,84472.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721206593,0.11837261,84483.0,84472.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721207685,0.11837261,84483.0,84472.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721208196,0.11837261,84483.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721208605,0.02113836,84486.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721208891,0.11837401,84485.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721209086,0.12765437,84485.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721209595,0.011857,84489.0,84477.0,0.00936848]
["bitfinex-derivatives","BTCF0:USTF0",1769721209793,0.011857,84489.0,84478.0,0.01195686]
["bitfinex-derivatives","BTCF0:USTF0",1769721209993,0.13022961,84489.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721212202,0.00928036,84488.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721213095,0.00928036,84488.0,84476.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721213493,0.00928036,84488.0,84476.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721214401,0.00928036,84488.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721214604,0.00918861,84487.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721214903,0.00918861,84486.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721215101,0.00918861,84486.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721215694,0.02104661,84486.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721216497,0.011858,84486.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721216702,0.00918861,84485.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721217098,0.00918861,84484.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721218005,0.02104661,84484.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721219506,0.02104661,84484.0,84472.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721219709,0.02104661,84484.0,84472.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721222608,0.011858,84484.0,84472.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769721223010,0.011858,84484.0,84472.0,0.11847588]
["bitfinex-derivatives","BTCF0:USTF0",1769721224813,0.011858,84484.0,84472.0,0.01175588]
["bitfinex-derivatives","BTCF0:USTF0",1769721225110,0.011858,84484.0,84472.0,0.11847588]
["bitfinex-derivatives","BTCF0:USTF0",1769721226113,0.011858,84482.0,84472.0,0.11847588]
["bitfinex-derivatives","BTCF0:USTF0",1769721226512,0.011858,84484.0,84472.0,0.11847588]
["bitfinex-derivatives","BTCF0:USTF0",1769721227009,0.011858,84484.0,84472.0,0.13033588]
["bitfinex-derivatives","BTCF0:USTF0",1769721227205,0.011858,84486.0,84472.0,0.13033588]
["bitfinex-derivatives","BTCF0:USTF0",1769721227509,0.011853,84519.0,84480.0,0.0091675]
["bitfinex-derivatives","BTCF0:USTF0",1769721227510,0.011857,84493.0,84480.0,0.0091675]
["bitfinex-derivatives","BTCF0:USTF0",1769721227714,0.011857,84495.0,84482.0,0.0091675]
["bitfinex-derivatives","BTCF0:USTF0",1769721227905,0.11837401,84494.0,84482.0,0.01175588]
["bitfinex-derivatives","BTCF0:USTF0",1769721228211,0.011857,84495.0,84482.0,0.01175588]
["bitfinex-derivatives","BTCF0:USTF0",1769721228510,0.011857,84493.0,84482.0,0.01175588]
["bitfinex-derivatives","BTCF0:USTF0",1769721229213,0.12754931,84492.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721233522,0.13940631,84492.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721234915,0.1302177,84492.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721235315,0.011857,84492.0,84482.0,0.01226394]
["bitfinex-derivatives","BTCF0:USTF0",1769721241620,0.011857,84494.0,84482.0,0.01226394]
["bitfinex-derivatives","BTCF0:USTF0",1769721242522,0.011857,84490.0,84472.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721242714,0.011857,84488.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721243025,0.011858,84487.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721243725,0.00961707,84482.0,84476.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721243923,0.00961707,84482.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769721244224,0.00961707,84482.0,84469.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721244418,0.00961707,84482.0,84469.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721246325,0.02147507,84482.0,84469.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721246625,0.00961707,84482.0,84469.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769721247823,0.011858,84487.0,84471.0,0.00967556]
["bitfinex-derivatives","BTCF0:USTF0",1769721248018,0.011858,84487.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721248323,0.00961707,84487.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721248624,0.00961707,84487.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721248927,0.00961707,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721250226,0.00961707,84486.0,84474.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721250426,0.00961707,84486.0,84475.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721250630,0.00961707,84486.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721251225,0.00961707,84486.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721251429,0.00961707,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721252220,0.00961707,84486.0,84475.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721252427,0.011857,84489.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721252728,0.00961707,84488.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721254030,0.00961707,84488.0,84476.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721254230,0.00961707,84488.0,84476.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721254628,0.00961707,84488.0,84476.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721255031,0.00961707,84488.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721255234,0.00961707,84488.0,84473.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721260038,0.00961707,84488.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721260238,0.00961707,84487.0,84475.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721260538,0.02147507,84487.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721261038,0.00961707,84486.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721265743,0.00961707,84486.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769721265944,0.00961707,84486.0,84474.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769721269337,0.00983738,84498.0,84477.0,0.00907366]
["bitfinex-derivatives","BTCF0:USTF0",1769721269542,0.00983738,84514.0,84492.0,0.00907366]
["bitfinex-derivatives","BTCF0:USTF0",1769721269745,0.011854,84511.0,84500.0,0.19924869]
["bitfinex-derivatives","BTCF0:USTF0",1769721269959,0.11837121,84507.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721270246,0.011854,84509.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721270444,0.13019299,84509.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721270644,0.011854,84509.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721271733,0.011855,84507.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721273043,0.011853,84522.0,84505.0,0.00907366]
["bitfinex-derivatives","BTCF0:USTF0",1769721273238,0.011853,84522.0,84507.0,0.00907366]
["bitfinex-derivatives","BTCF0:USTF0",1769721273438,0.011853,84520.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721273640,0.011853,84520.0,84510.0,0.19924869]
["bitfinex-derivatives","BTCF0:USTF0",1769721273841,0.011853,84520.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721274251,0.10672,84533.0,84512.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721274442,0.11676833,84532.0,84514.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721274740,0.11676833,84532.0,84510.0,0.30596869]
["bitfinex-derivatives","BTCF0:USTF0",1769721274741,0.011852,84526.0,84516.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721274942,0.011852,84526.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721275750,0.012852,84526.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721280345,0.011852,84524.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721280541,0.001,84526.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721280748,0.011852,84525.0,84517.0,0.01177836]
["bitfinex-derivatives","BTCF0:USTF0",1769721280942,0.011852,84525.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721284154,0.00979168,84529.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721284350,0.19924869,84527.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721285354,0.001,84529.0,84513.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721285649,0.011852,84527.0,84515.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721285848,0.011852,84528.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721286950,0.001,84527.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721287458,0.001,84527.0,84517.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721287649,0.00979168,84539.0,84520.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721287853,0.001,84528.0,84521.0,0.01177836]
["bitfinex-derivatives","BTCF0:USTF0",1769721288549,0.001,84527.0,84522.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721288748,0.011851,84532.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721289054,0.011851,84531.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721291946,0.00979168,84516.0,84502.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721292155,0.011855,84509.0,84500.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721292351,0.00258838,84508.0,84500.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721292759,0.00258838,84508.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721293063,0.00979168,84497.0,84485.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721293360,0.00979168,84494.0,84471.0,0.00918998]
["bitfinex-derivatives","BTCF0:USTF0",1769721293564,0.19924869,84480.0,84472.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721293861,0.00258838,84479.0,84472.0,0.10754282]
["bitfinex-derivatives","BTCF0:USTF0",1769721294953,0.19924869,84482.0,84472.0,0.10754282]
["bitfinex-derivatives","BTCF0:USTF0",1769721295151,0.00258838,84482.0,84472.0,0.10754282]
["bitfinex-derivatives","BTCF0:USTF0",1769721295555,0.00258838,84482.0,84473.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721295759,0.19924869,84490.0,84474.0,0.00999228]
["bitfinex-derivatives","BTCF0:USTF0",1769721295955,0.00258838,84489.0,84474.0,0.00999228]
["bitfinex-derivatives","BTCF0:USTF0",1769721297153,0.01444538,84489.0,84474.0,0.00999228]
["bitfinex-derivatives","BTCF0:USTF0",1769721297354,0.01444538,84489.0,84474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721298560,0.02421265,84489.0,84474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721300058,0.011858,84487.0,84474.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721300260,0.011858,84487.0,84420.0,0.19924869]
["bitfinex-derivatives","BTCF0:USTF0",1769721300261,0.00976727,84477.0,84461.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721300463,0.01186,84469.0,84453.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769721300667,0.01186,84469.0,84453.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721300668,0.00976727,84467.0,84453.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721300958,0.00258838,84466.0,84453.0,0.00999228]
["bitfinex-derivatives","BTCF0:USTF0",1769721301163,0.10668,84473.0,84457.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721301359,0.00258838,84466.0,84458.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721301561,0.10668,84473.0,84459.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721301865,0.00258838,84472.0,84460.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721303464,0.00258838,84472.0,84456.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721303653,0.00258838,84472.0,84457.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721305562,0.00976727,84471.0,84457.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721305762,0.00258838,84470.0,84457.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721306164,0.01235565,84470.0,84457.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721306374,0.00976727,84469.0,84457.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721306664,0.00258838,84468.0,84458.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721307368,0.00976727,84458.0,84445.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721307567,0.00976727,84458.0,84436.0,0.02099446]
["bitfinex-derivatives","BTCF0:USTF0",1769721307568,0.011862,84453.0,84436.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721307760,0.00258838,84452.0,84437.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721308570,0.00258838,84452.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721308770,0.00258838,84452.0,84439.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721310171,0.00976727,84451.0,84438.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721310363,0.00258838,84450.0,84438.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721311961,0.00258838,84450.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721312269,0.00976727,84449.0,84437.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721312460,0.00258838,84448.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721312661,0.00258838,84448.0,84437.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721313375,0.01235565,84448.0,84437.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721313872,0.00258838,84448.0,84437.0,0.10758282]
["bitfinex-derivatives","BTCF0:USTF0",1769721314069,0.00258838,84448.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721314268,0.00258838,84448.0,84437.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721314568,0.01235565,84448.0,84437.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769721315066,0.01235565,84448.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721315263,0.00976727,84447.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721315576,0.00976727,84445.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721315777,0.00976727,84445.0,84402.0,0.23473216]
["bitfinex-derivatives","BTCF0:USTF0",1769721315778,0.00976727,84440.0,84415.0,0.02099746]
["bitfinex-derivatives","BTCF0:USTF0",1769721315982,0.00976727,84430.0,84412.0,0.01181795]
["bitfinex-derivatives","BTCF0:USTF0",1769721316167,0.10934838,84439.0,84412.0,0.01181795]
["bitfinex-derivatives","BTCF0:USTF0",1769721316168,0.00976727,84428.0,84412.0,0.01181795]
["bitfinex-derivatives","BTCF0:USTF0",1769721316473,0.011867,84418.0,84409.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721316685,0.00258838,84417.0,84409.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721316870,0.00012835,84416.0,84409.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721317068,0.00258838,84415.0,84409.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721317277,0.00258838,84415.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721317575,0.00258838,84415.0,84407.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721317969,0.00258838,84415.0,84398.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721317970,0.00258838,84415.0,84398.0,0.02099946]
["bitfinex-derivatives","BTCF0:USTF0",1769721318275,0.00258838,84415.0,84399.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721319480,0.011868,84413.0,84399.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721319679,0.00258838,84412.0,84399.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721321075,0.00258838,84412.0,84401.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721321376,0.00012835,84416.0,84401.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721321571,0.00976727,84428.0,84401.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721321779,0.00976727,84445.0,84417.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721322072,0.00976727,84445.0,84410.0,0.19938119]
["bitfinex-derivatives","BTCF0:USTF0",1769721322073,0.011864,84441.0,84424.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721322263,0.12106407,84443.0,84424.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721322264,0.00258838,84440.0,84424.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721322674,0.12820717,84439.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721322877,0.00258838,84438.0,84422.0,0.02099646]
["bitfinex-derivatives","BTCF0:USTF0",1769721324083,0.00976727,84434.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721324278,0.00258838,84433.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721324473,0.00258838,84433.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721324679,0.11844131,84432.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721324878,0.11656873,84432.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721325178,0.00976727,84440.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721325476,0.011865,84435.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721325679,0.00258838,84434.0,84418.0,0.00912946]
["bitfinex-derivatives","BTCF0:USTF0",1769721325875,0.00258838,84434.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721326182,0.00258838,84434.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721326382,0.011864,84439.0,84420.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721326680,0.00258838,84434.0,84420.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721327478,0.00258838,84434.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721327675,0.011865,84433.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721327875,0.011866,84429.0,84410.0,0.34238359]
["bitfinex-derivatives","BTCF0:USTF0",1769721328081,0.00258838,84428.0,84411.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721328280,0.00258838,84428.0,84411.0,0.11666359]
["bitfinex-derivatives","BTCF0:USTF0",1769721328482,0.00258838,84428.0,84411.0,0.12853159]
["bitfinex-derivatives","BTCF0:USTF0",1769721328983,0.00258838,84428.0,84412.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721329282,0.00258838,84428.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721329483,0.00258838,84428.0,84414.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721329681,0.00258838,84428.0,84414.0,0.11666359]
["bitfinex-derivatives","BTCF0:USTF0",1769721330186,0.00258838,84428.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721330483,0.02108766,84436.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721330684,0.00258838,84435.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721330885,0.12104231,84435.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721331486,0.011865,84434.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721331681,0.00258838,84433.0,84418.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721331982,0.00258838,84433.0,84419.0,0.00990359]
["bitfinex-derivatives","BTCF0:USTF0",1769721333583,0.00258838,84433.0,84414.0,0.11579027]
["bitfinex-derivatives","BTCF0:USTF0",1769721333890,0.011866,84430.0,84415.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721334072,0.01191836,84433.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721334073,0.01191836,84429.0,84414.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721334474,0.01191836,84429.0,84414.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769721334689,0.00258838,84429.0,84414.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769721334886,0.00258838,84429.0,84414.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721335190,0.00258838,84429.0,84414.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769721335581,0.00258838,84429.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721336078,0.02378436,84429.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721336792,0.00258838,84429.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721336997,0.118665,84434.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721337293,0.011865,84432.0,84417.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721337488,0.00258838,84431.0,84417.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721337887,0.00258838,84431.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721338484,0.00258838,84431.0,84417.0,0.02089727]
["bitfinex-derivatives","BTCF0:USTF0",1769721339195,0.00258838,84431.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721339488,0.00258838,84431.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721340292,0.00258838,84431.0,84417.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721340790,0.00258838,84431.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721341482,0.00258838,84431.0,84417.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721341688,0.00258838,84431.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721342789,0.00258838,84431.0,84421.0,0.02089727]
["bitfinex-derivatives","BTCF0:USTF0",1769721343385,0.00258838,84431.0,84421.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721343591,0.1068,84437.0,84421.0,0.02089727]
["bitfinex-derivatives","BTCF0:USTF0",1769721343792,0.00258838,84436.0,84421.0,0.02089727]
["bitfinex-derivatives","BTCF0:USTF0",1769721343992,0.1210353,84436.0,84421.0,0.02089727]
["bitfinex-derivatives","BTCF0:USTF0",1769721344190,0.1210353,84436.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721345286,0.1210353,84436.0,84423.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721345486,0.1210353,84436.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721346393,0.1210353,84436.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721346993,0.1210353,84436.0,84420.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721347188,0.1210353,84436.0,84423.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721347588,0.1210353,84436.0,84423.0,0.02089627]
["bitfinex-derivatives","BTCF0:USTF0",1769721348598,0.1210353,84436.0,84425.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721348792,0.1210353,84436.0,84423.0,0.02089627]
["bitfinex-derivatives","BTCF0:USTF0",1769721349497,0.1210353,84436.0,84423.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721349893,0.1210353,84436.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721350093,0.1210353,84436.0,84421.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721350395,0.005,84445.0,84432.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721350593,0.005,84445.0,84437.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721350902,0.1068,84452.0,84437.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721350903,0.1068,84452.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721351196,0.00258838,84451.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721351696,0.00258838,84451.0,84437.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721351697,0.00258838,84451.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721351893,0.00258838,84451.0,84437.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721352398,0.00258838,84451.0,84437.0,0.02089427]
["bitfinex-derivatives","BTCF0:USTF0",1769721352696,0.00258838,84451.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721353490,0.00258838,84451.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721354184,0.01191836,84451.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721355099,0.00258838,84451.0,84436.0,0.00903027]
["bitfinex-derivatives","BTCF0:USTF0",1769721355991,0.00258838,84451.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721360910,0.00258838,84451.0,84438.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1769721361204,0.00258838,84451.0,84439.0,0.02178974]
["bitfinex-derivatives","BTCF0:USTF0",1769721361809,0.00258838,84451.0,84439.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721362297,0.00258838,84451.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721362999,0.00258838,84451.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721363199,0.1068,84452.0,84440.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721363600,0.10938838,84452.0,84440.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721367606,0.10938838,84452.0,84440.0,0.20929032]
["bitfinex-derivatives","BTCF0:USTF0",1769721368215,0.00258838,84452.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721369701,0.00927494,84445.0,84419.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721369909,0.19936458,84430.0,84420.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721370111,0.00258838,84429.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721370308,0.00258838,84429.0,84418.0,0.118627]
["bitfinex-derivatives","BTCF0:USTF0",1769721370615,0.00258838,84429.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721370909,0.00927494,84441.0,84425.0,0.02179174]
["bitfinex-derivatives","BTCF0:USTF0",1769721371113,0.00927494,84441.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721371114,0.01186332,84438.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721371411,0.1210367,84438.0,84421.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721371611,0.00258838,84438.0,84421.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721371816,0.00258838,84438.0,84423.0,0.02179174]
["bitfinex-derivatives","BTCF0:USTF0",1769721372005,0.00258838,84438.0,84424.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721372809,0.00258838,84438.0,84425.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721373005,0.00927494,84437.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721373205,0.00258838,84436.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721373410,0.00258838,84436.0,84423.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721374010,0.00258838,84436.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721374810,0.00927494,84424.0,84396.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721375006,0.19936458,84410.0,84400.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721375202,0.00258838,84409.0,84396.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721376109,0.00258838,84409.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721376417,0.011867,84423.0,84405.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721376602,0.00927494,84431.0,84411.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721376806,0.00258838,84423.0,84416.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721377007,0.1184799,84429.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721377214,0.000862,84429.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721377409,0.11931313,84429.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721380418,0.11931313,84429.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721380814,0.011866,84424.0,84407.0,0.00992574]
["bitfinex-derivatives","BTCF0:USTF0",1769721381020,0.000862,84423.0,84407.0,0.01251412]
["bitfinex-derivatives","BTCF0:USTF0",1769721381512,0.000862,84423.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721381706,0.000862,84423.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721381911,0.000862,84423.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721382221,0.000862,84423.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721385313,0.01013694,84423.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721385513,0.011868,84414.0,84398.0,0.00920263]
["bitfinex-derivatives","BTCF0:USTF0",1769721385719,0.000862,84413.0,84399.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721385920,0.000862,84413.0,84400.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721387124,0.000862,84413.0,84401.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721387326,0.000862,84413.0,84401.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769721387720,0.01065367,84413.0,84398.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721388022,0.01065367,84413.0,84398.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769721389118,0.011868,84412.0,84396.0,0.02107263]
["bitfinex-derivatives","BTCF0:USTF0",1769721389325,0.000862,84411.0,84397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721389622,0.000862,84411.0,84397.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769721389827,0.000862,84411.0,84398.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721390041,0.000862,84411.0,84399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721390920,0.00979167,84408.0,84381.0,0.00920263]
["bitfinex-derivatives","BTCF0:USTF0",1769721391124,0.00979167,84408.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721391125,0.00979167,84406.0,84388.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721391329,0.000862,84405.0,84389.0,0.00920263]
["bitfinex-derivatives","BTCF0:USTF0",1769721391528,0.000862,84405.0,84390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721392032,0.000862,84405.0,84390.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769721392332,0.000862,84405.0,84394.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721392536,0.000862,84405.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721393025,0.000862,84405.0,84395.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769721393226,0.000862,84405.0,84397.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721393529,0.1068,84411.0,84399.0,0.00920263]
["bitfinex-derivatives","BTCF0:USTF0",1769721393826,0.09672747,84446.0,84401.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721393827,0.02165867,84422.0,84401.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721394030,0.02165867,84422.0,84402.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721394031,0.41936,84421.0,84402.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721394220,0.11848341,84415.0,84402.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721394424,0.41936,84421.0,84402.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721394619,0.41936,84421.0,84402.0,0.02415196]
["bitfinex-derivatives","BTCF0:USTF0",1769721394928,0.12777738,84420.0,84402.0,0.02415196]
["bitfinex-derivatives","BTCF0:USTF0",1769721395227,0.1068,84421.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721395530,0.1068,84428.0,84415.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721395732,0.1068,84428.0,84416.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721396531,0.08953466,84428.0,84418.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721396721,0.08953466,84428.0,84420.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721396920,0.1068,84439.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721397120,0.1068,84439.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721397827,0.11844061,84438.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721399132,0.11844061,84438.0,84412.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721399133,0.00931011,84431.0,84412.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721399329,0.00931011,84429.0,84412.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769721399729,0.11611011,84429.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721399931,0.00931011,84422.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721400132,0.00931011,84422.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721400528,0.12777387,84421.0,84404.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721400935,0.00931011,84421.0,84404.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721401934,0.00931011,84421.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721405531,0.00931011,84421.0,84404.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721405730,0.00931011,84421.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721406837,0.00931011,84421.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721407039,0.02117711,84421.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721407339,0.00931011,84420.0,84401.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1769721407537,0.00931011,84417.0,84397.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721407738,0.00931011,84417.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721408141,0.00931011,84413.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721408835,0.11847288,84412.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721409228,0.11847288,84412.0,84399.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721409430,0.13034088,84412.0,84399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721409732,0.11847288,84412.0,84396.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721409932,0.11847288,84412.0,84397.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721410139,0.1068,84420.0,84407.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721410343,0.1068,84420.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721410534,0.22527709,84420.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721410845,0.1068,84420.0,84409.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721411029,0.1068,84420.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721411232,0.1068,84420.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721411432,0.1068,84420.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721413138,0.11611011,84420.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721413443,0.00931011,84419.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721414548,0.1068,84420.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721414948,0.00931011,84419.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721415749,0.00931011,84419.0,84402.0,0.00969458]
["bitfinex-derivatives","BTCF0:USTF0",1769721415952,0.00931011,84419.0,84402.0,0.01228296]
["bitfinex-derivatives","BTCF0:USTF0",1769721416151,0.00931011,84419.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721416344,0.00931011,84419.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721417155,0.1068,84420.0,84404.0,0.01170358]
["bitfinex-derivatives","BTCF0:USTF0",1769721417342,0.1068,84420.0,84405.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721417646,0.1068,84425.0,84411.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721417842,0.00911346,84429.0,84412.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721418049,0.1068,84427.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721418251,0.22526727,84427.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721418447,0.1068,84427.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721418852,0.11845534,84426.0,84411.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721419049,0.11845534,84426.0,84411.0,0.02357158]
["bitfinex-derivatives","BTCF0:USTF0",1769721419250,0.11845534,84426.0,84412.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721419451,0.11845534,84426.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721421046,0.1068,84427.0,84415.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721421251,0.1068,84427.0,84416.0,0.01170358]
["bitfinex-derivatives","BTCF0:USTF0",1769721421448,0.1068,84427.0,84417.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721421657,0.1068,84427.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721422855,0.1068,84427.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721423055,0.1068,84427.0,84414.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721423458,0.1068,84427.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721423661,0.1068,84427.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721425060,0.1068,84427.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721425859,0.1068,84427.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721427459,0.10520021,84427.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721427661,0.3094,84438.0,84426.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721427858,0.11385302,84437.0,84427.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721428051,0.1068,84438.0,84427.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721428052,0.11844972,84435.0,84427.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721428369,0.1068,84438.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721428660,0.1184399,84437.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721429559,0.1184399,84437.0,84427.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721431455,0.31256,84444.0,84433.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721431655,0.01411346,84447.0,84434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721431962,0.00911346,84447.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721432264,0.00911346,84447.0,84435.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721433157,0.00911346,84447.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721433361,0.00911346,84447.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721433562,0.00911346,84447.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721433755,0.00911346,84447.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721434353,0.00911346,84447.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721434552,0.00911346,84447.0,84428.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721434553,0.00911346,84447.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721435265,0.00911346,84447.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721435570,0.00911346,84447.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721436066,0.00911346,84447.0,84422.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1769721436266,0.00911346,84436.0,84415.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769721436562,0.00911346,84436.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721436766,0.00911346,84436.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721437062,0.00911346,84433.0,84404.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721437268,0.00911346,84433.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721437766,0.00911346,84431.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721438373,0.11845744,84430.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721438560,0.00911346,84429.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721438871,0.00911346,84429.0,84407.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721439065,0.00911346,84429.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721439368,0.00911346,84429.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721439567,0.00911346,84429.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721441261,0.00911346,84429.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721441460,0.00911346,84429.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721441861,0.00911346,84429.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721442062,0.00911346,84429.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721442359,0.00911346,84429.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721442859,0.00911346,84429.0,84414.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721443867,0.00911346,84429.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721444473,0.00911346,84429.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721444766,0.00911346,84428.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721445168,0.00911346,84428.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721445870,0.00923929,84426.0,84416.0,0.01026721]
["bitfinex-derivatives","BTCF0:USTF0",1769721446461,0.011866,84430.0,84416.0,0.01026721]
["bitfinex-derivatives","BTCF0:USTF0",1769721446462,0.00923929,84424.0,84416.0,0.01026721]
["bitfinex-derivatives","BTCF0:USTF0",1769721447568,0.00923929,84424.0,84407.0,0.0091152]
["bitfinex-derivatives","BTCF0:USTF0",1769721447771,0.00923929,84424.0,84408.0,0.11936529]
["bitfinex-derivatives","BTCF0:USTF0",1769721448866,0.00923929,84424.0,84409.0,0.00997691]
["bitfinex-derivatives","BTCF0:USTF0",1769721449170,0.00923929,84424.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721449473,0.00923929,84424.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721449976,0.011865,84434.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721450269,0.11845955,84433.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721450574,0.11845955,84433.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721450871,0.11691632,84433.0,84419.0,0.00997691]
["bitfinex-derivatives","BTCF0:USTF0",1769721451071,0.1068,84438.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721451272,0.1068,84438.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721451477,0.1068,84438.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721451971,0.1068,84438.0,84421.0,0.01256529]
["bitfinex-derivatives","BTCF0:USTF0",1769721451972,0.1068,84438.0,84426.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721452162,0.1068,84438.0,84426.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721452571,0.11603929,84438.0,84426.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721453770,0.11603929,84438.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721453974,0.00946473,84437.0,84425.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721454270,0.00946473,84437.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721454662,0.00946473,84437.0,84422.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721454863,0.00946473,84437.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721455068,0.01046473,84437.0,84424.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721455362,0.01046473,84437.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721455661,0.01046473,84437.0,84424.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721456473,0.00946473,84436.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721456672,0.00946473,84436.0,84421.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721459674,0.00946473,84436.0,84402.0,0.00969808]
["bitfinex-derivatives","BTCF0:USTF0",1769721459970,0.00946473,84417.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721460573,0.00946473,84417.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721460765,0.00946473,84417.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721461773,0.00946473,84417.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721462076,0.00946473,84415.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721462373,0.00946473,84415.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721462577,0.00946473,84415.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721462871,0.00946473,84412.0,84391.0,0.00969808]
["bitfinex-derivatives","BTCF0:USTF0",1769721463073,0.00946473,84412.0,84397.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721463273,0.00946473,84412.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721463871,0.00946473,84412.0,84401.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769721464367,0.00946473,84412.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721464568,0.00946473,84421.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721464870,0.12793901,84421.0,84409.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721465178,0.12793901,84421.0,84411.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721465375,0.12793901,84421.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721465582,0.11847428,84421.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721467281,0.11847428,84421.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721467575,0.11847428,84421.0,84410.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721468075,0.11847428,84421.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721468580,0.11847428,84421.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721471780,0.00946473,84424.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721471983,0.12792568,84424.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721472381,0.00946473,84424.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721472590,0.11846095,84423.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721472779,0.12792568,84423.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721473086,0.00946473,84423.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721473386,0.11845885,84422.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721474085,0.11845885,84422.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721474086,0.00946473,84421.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721474287,0.00946473,84421.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721474488,0.00946473,84419.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721474982,0.00946473,84418.0,84404.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721475687,0.00946473,84418.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721476888,0.00946473,84418.0,84404.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721477589,0.00946473,84418.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721477790,0.00946473,84418.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721480190,0.00946473,84418.0,84406.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721481078,0.00946473,84418.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721481486,0.00946473,84418.0,84408.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721482192,0.00946473,84418.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721482985,0.00946473,84418.0,84402.0,0.00968769]
["bitfinex-derivatives","BTCF0:USTF0",1769721483182,0.00946473,84418.0,84402.0,0.01227607]
["bitfinex-derivatives","BTCF0:USTF0",1769721483387,0.00946473,84418.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721483580,0.00946473,84418.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721483788,0.00946473,84418.0,84405.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721483989,0.00946473,84418.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721485095,0.00946473,84418.0,84407.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721485297,0.00946473,84418.0,84407.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721487194,0.00946473,84418.0,84400.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721487394,0.00946473,84418.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721487900,0.00485666,84417.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721488292,0.00485666,84417.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721488494,0.00485666,84417.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721488495,0.00485666,84417.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721488696,0.00485666,84417.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721489693,0.00485666,84417.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721489895,0.1068,84422.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721490099,0.10760661,84421.0,84410.0,0.00968769]
["bitfinex-derivatives","BTCF0:USTF0",1769721490302,0.1068,84422.0,84412.0,0.00968769]
["bitfinex-derivatives","BTCF0:USTF0",1769721490504,0.1068,84422.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721491003,0.1068,84422.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721491193,0.1068,84422.0,84413.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721492001,0.005,84428.0,84419.0,0.00968769]
["bitfinex-derivatives","BTCF0:USTF0",1769721492202,0.00994119,84429.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721492403,0.00994119,84429.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721492609,0.00994119,84429.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721493306,0.00994119,84429.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721493518,0.00994119,84429.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721495709,0.00994119,84429.0,84417.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721496408,0.00994119,84429.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721496609,0.00994119,84429.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721497008,0.1068,84433.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721497311,0.005,84440.0,84427.0,0.00968769]
["bitfinex-derivatives","BTCF0:USTF0",1769721497605,0.1118,84445.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721497806,0.1075249,84444.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721498114,0.1075249,84443.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721498314,0.1184364,84444.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721498500,0.1068,84445.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721498701,0.10530033,84444.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721498900,0.11842868,84444.0,84434.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721499711,0.1068,84445.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721499905,0.1068,84445.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721500104,0.1068,84445.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721500503,0.00994119,84452.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721500699,0.1068,84452.0,84439.0,0.01227607]
["bitfinex-derivatives","BTCF0:USTF0",1769721501010,0.1068,84452.0,84440.0,0.02155169]
["bitfinex-derivatives","BTCF0:USTF0",1769721501307,0.1068,84452.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721501903,0.1068,84452.0,84444.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721502108,0.1068,84452.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721502511,0.11674119,84457.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721502811,0.00994119,84456.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721503422,0.11841536,84455.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721504404,0.00994119,84454.0,84444.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721505908,0.00994119,84454.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721506112,0.00994119,84454.0,84442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721507110,0.00994119,84454.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721507305,0.00943024,84452.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721507510,0.00943024,84452.0,84443.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721510826,0.00943024,84452.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721511025,0.118662,84457.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721511026,0.00943024,84449.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721511227,0.00943024,84452.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721511421,0.19953838,84450.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721512510,0.00943024,84449.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721512714,0.19953838,84450.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721513115,0.00943024,84449.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721513312,0.00943024,84449.0,84435.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721514820,0.00943024,84449.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721516132,0.00947419,84444.0,84433.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721516331,0.00947419,84444.0,84433.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1769721517023,0.00947419,84444.0,84437.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721517335,0.00947419,84444.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721519226,0.00947419,84444.0,84434.0,0.0101964]
["bitfinex-derivatives","BTCF0:USTF0",1769721519435,0.00947419,84442.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721519623,0.00947419,84439.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721519824,0.00947419,84439.0,84425.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721520722,0.00947419,84439.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721521126,0.00947419,84439.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721521728,0.00947419,84439.0,84430.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721523728,0.00947419,84439.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721528037,0.00947419,84439.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721528233,0.00947419,84439.0,84426.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721528438,0.00947419,84439.0,84426.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721528640,0.00947419,84439.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721529337,0.00947419,84439.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721530337,0.00947419,84438.0,84426.0,0.01014896]
["bitfinex-derivatives","BTCF0:USTF0",1769721530544,0.00947419,84428.0,84412.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721530730,0.00947419,84426.0,84412.0,0.118668]
["bitfinex-derivatives","BTCF0:USTF0",1769721531441,0.00947419,84426.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721531939,0.00947419,84426.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721532240,0.20901257,84430.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721532743,0.12792812,84429.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721533126,0.00947419,84429.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721533538,0.11844972,84428.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721534141,0.12792391,84428.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721534332,0.12792391,84428.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721534640,0.12792391,84428.0,84415.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721535236,0.12792391,84428.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721535640,0.00953952,84427.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721536044,0.00953952,84427.0,84409.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721536045,0.00953952,84427.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721536337,0.11845323,84426.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721536545,0.00953952,84425.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721537342,0.00953952,84418.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721537545,0.00953952,84418.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721538439,0.00953952,84418.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721538744,0.00953952,84418.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721538944,0.011868,84415.0,84400.0,0.30633838]
["bitfinex-derivatives","BTCF0:USTF0",1769721539144,0.00953952,84409.0,84392.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721539343,0.00953952,84409.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721539843,0.00953952,84409.0,84394.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721540047,0.00953952,84409.0,84395.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769721540244,0.32209952,84413.0,84396.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721540547,0.118482,84419.0,84407.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721540847,0.41936,84418.0,84407.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721541045,0.41936,84418.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721541950,0.11847709,84417.0,84407.0,0.02394482]
["bitfinex-derivatives","BTCF0:USTF0",1769721542243,0.11847709,84417.0,84407.0,0.01207582]
["bitfinex-derivatives","BTCF0:USTF0",1769721542749,0.41936,84418.0,84408.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721542941,0.41936,84418.0,84408.0,0.01207582]
["bitfinex-derivatives","BTCF0:USTF0",1769721543148,0.41936,84418.0,84408.0,0.02394482]
["bitfinex-derivatives","BTCF0:USTF0",1769721543551,0.41936,84421.0,84408.0,0.02394482]
["bitfinex-derivatives","BTCF0:USTF0",1769721544450,0.11846516,84420.0,84408.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769721544649,0.11846516,84420.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721544841,0.11846516,84420.0,84409.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721545040,0.11846516,84420.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721548447,0.00953952,84434.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721548754,0.011865,84437.0,84421.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721548755,0.11846376,84432.0,84421.0,0.00948744]
["bitfinex-derivatives","BTCF0:USTF0",1769721548947,0.11846376,84432.0,84422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721549151,0.41936,84433.0,84422.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721549346,0.00953952,84431.0,84420.0,0.19953838]
["bitfinex-derivatives","BTCF0:USTF0",1769721549651,0.00953952,84431.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721553064,0.41936,84433.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721553462,0.11844762,84432.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721553964,0.00953952,84431.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721554464,0.00953952,84431.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721554666,0.00953952,84431.0,84421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721554865,0.41936,84433.0,84421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721555259,0.11844692,84432.0,84421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721556764,0.12798644,84432.0,84421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721557572,0.11844692,84432.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721557769,0.11844692,84432.0,84422.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721559164,0.11844692,84432.0,84423.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721559364,0.11844692,84432.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721559566,0.1068,84442.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721559871,0.31256,84438.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721560369,0.1068,84442.0,84433.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721560672,0.00953952,84448.0,84434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721560870,0.41936,84447.0,84434.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721561068,0.41936,84447.0,84434.0,0.01207582]
["bitfinex-derivatives","BTCF0:USTF0",1769721561567,0.41936,84447.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721561872,0.11843079,84446.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721563171,0.41936,84447.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721563172,0.1068,84447.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721563367,0.1068,84447.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721563977,0.1068,84447.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721564173,0.1068,84447.0,84441.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721564371,0.00953952,84446.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721564570,0.00953952,84446.0,84435.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721564773,0.1068,84447.0,84437.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721564974,0.1068,84447.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721565274,0.1068,84447.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721565275,0.1068,84447.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721565478,0.1068,84447.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721565675,0.1068,84447.0,84437.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721566871,0.1068,84447.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721567069,0.1068,84447.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721568476,0.0092972,84456.0,84440.0,0.01178573]
["bitfinex-derivatives","BTCF0:USTF0",1769721568666,0.005,84457.0,84443.0,0.00919735]
["bitfinex-derivatives","BTCF0:USTF0",1769721568871,0.31252,84461.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721569071,0.31252,84461.0,84451.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721569271,0.31252,84461.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721570382,0.0092972,84460.0,84443.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721570585,0.0092972,84460.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721570882,0.0092972,84460.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721571087,0.0092972,84460.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721571274,0.0092972,84460.0,84448.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721575982,0.00961832,84454.0,84429.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1769721576184,0.00961832,84450.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721576388,0.00961832,84450.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721576584,0.00961832,84450.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721576776,0.00961832,84450.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721578086,0.00961832,84450.0,84432.0,0.02110769]
["bitfinex-derivatives","BTCF0:USTF0",1769721578279,0.00961832,84450.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721578886,0.00961832,84450.0,84434.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1769721579089,0.00961832,84450.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721579982,0.00961832,84450.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721580283,0.00961832,84450.0,84439.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721580587,0.00961832,84450.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721580789,0.00961832,84450.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721580988,0.00961832,84459.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721581397,0.00961832,84455.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721581886,0.11842027,84454.0,84441.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721582082,0.00961832,84453.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721582282,0.00961832,84453.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721584386,0.00961832,84453.0,84437.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1769721584585,0.00961832,84453.0,84438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721585491,0.00961832,84453.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721586192,0.00961832,84453.0,84438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721587693,0.00961832,84453.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721587890,0.00961832,84453.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721589586,0.00961832,84453.0,84438.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721589984,0.00961832,84453.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721591489,0.10676,84457.0,84435.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721591490,0.11637832,84457.0,84449.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721591888,0.11841606,84456.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721593193,0.10676,84457.0,84450.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769721594696,0.10676,84457.0,84452.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769721594896,0.10676,84457.0,84452.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1769721595285,0.00258838,84456.0,84443.0,0.00924269]
["bitfinex-derivatives","BTCF0:USTF0",1769721595493,0.0097343,84455.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721595695,0.0097343,84453.0,84440.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721596001,0.0097343,84451.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721596198,0.0097343,84449.0,84439.0,0.01272682]
["bitfinex-derivatives","BTCF0:USTF0",1769721596427,0.00258838,84448.0,84439.0,0.01272682]
["bitfinex-derivatives","BTCF0:USTF0",1769721596704,0.0097343,84447.0,84436.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721596914,0.01232268,84446.0,84436.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769721597202,0.01232268,84446.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721597389,0.00258838,84446.0,84437.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721597994,0.00258838,84446.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721598185,0.00258838,84446.0,84439.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721605511,0.00258838,84446.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721605805,0.0097343,84452.0,84440.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721607906,0.0097343,84454.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721608109,0.0097343,84454.0,84441.0,0.01445238]
["bitfinex-derivatives","BTCF0:USTF0",1769721608603,0.0097343,84454.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721614009,0.0097343,84454.0,84446.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721614215,0.0097343,84454.0,84446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721614614,0.0097343,84454.0,84439.0,0.00945241]
["bitfinex-derivatives","BTCF0:USTF0",1769721614814,0.0097343,84454.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721615417,0.0215963,84454.0,84440.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721615718,0.0097343,84454.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721615912,0.0097343,84454.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721620222,0.0097343,84454.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721620826,0.0097343,84454.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721622424,0.0097343,84452.0,84444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769721622619,0.10570222,84451.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721622819,0.21124861,84450.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721623014,8.216e-05,84449.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721623419,8.216e-05,84448.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721623830,8.216e-05,84447.0,84437.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721624127,8.216e-05,84447.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721625433,0.01194516,84447.0,84433.0,0.6731822]
["bitfinex-derivatives","BTCF0:USTF0",1769721625821,0.011863,84447.0,84433.0,0.6850472]
["bitfinex-derivatives","BTCF0:USTF0",1769721626029,0.011863,84445.0,84433.0,0.68763558]
["bitfinex-derivatives","BTCF0:USTF0",1769721626228,0.011863,84445.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721626229,0.011864,84442.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769721626442,0.19938561,84440.0,84428.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721626730,0.11842728,84441.0,84428.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769721626932,0.11842728,84441.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721627123,0.19938561,84440.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721627321,0.011864,84440.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721628026,0.11843499,84439.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721631026,0.011864,84438.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721631833,0.011864,84441.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721632736,0.1184364,84440.0,84429.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721633131,0.1184364,84440.0,84411.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721633132,0.19938561,84439.0,84411.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721633334,0.011866,84429.0,84412.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721633523,0.011866,84427.0,84412.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721634438,0.11845604,84426.0,84412.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721634626,0.11845604,84426.0,84412.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721636644,0.11845604,84426.0,84412.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721637528,0.19938561,84422.0,84396.0,0.1862845]
["bitfinex-derivatives","BTCF0:USTF0",1769721637728,0.42296,84421.0,84397.0,0.68445924]
["bitfinex-derivatives","BTCF0:USTF0",1769721637931,0.011867,84419.0,84401.0,0.01039575]
["bitfinex-derivatives","BTCF0:USTF0",1769721638133,0.31785638,84420.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721638439,0.42296,84421.0,84403.0,0.02226475]
["bitfinex-derivatives","BTCF0:USTF0",1769721638637,0.42296,84421.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721638839,0.11847077,84419.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721639139,0.42296,84421.0,84404.0,0.01294156]
["bitfinex-derivatives","BTCF0:USTF0",1769721639431,0.11846586,84420.0,84405.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721639739,0.434827,84421.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721639932,0.11846586,84420.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721640440,0.11846586,84420.0,84407.0,0.01035318]
["bitfinex-derivatives","BTCF0:USTF0",1769721640638,0.11846586,84420.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721640840,0.31688,84420.0,84411.0,0.01035318]
["bitfinex-derivatives","BTCF0:USTF0",1769721641041,0.1068,84419.0,84411.0,0.01294156]
["bitfinex-derivatives","BTCF0:USTF0",1769721641236,0.22526376,84419.0,84411.0,0.01294156]
["bitfinex-derivatives","BTCF0:USTF0",1769721641447,0.22526376,84419.0,84411.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721641738,0.22526376,84419.0,84408.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721641935,0.22526376,84419.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721643239,0.22526376,84419.0,84409.0,0.01314418]
["bitfinex-derivatives","BTCF0:USTF0",1769721643835,0.22526376,84419.0,84409.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721644032,0.22526376,84419.0,84397.0,0.0105558]
["bitfinex-derivatives","BTCF0:USTF0",1769721644234,0.22526376,84419.0,84406.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721644542,0.011868,84412.0,84406.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721645232,0.11846376,84411.0,84406.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721646437,0.011867,84418.0,84406.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721646634,0.11847148,84414.0,84406.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721646838,0.11847148,84414.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721647037,0.011867,84418.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721647239,0.13033567,84418.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721647743,0.11846867,84417.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721647934,0.11846867,84417.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721648132,0.011868,84414.0,84405.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721648343,0.011868,84414.0,84402.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721648643,0.011868,84414.0,84402.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721649145,0.11846656,84413.0,84402.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721651146,0.11846656,84413.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721651346,0.11846656,84413.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721651546,0.011868,84415.0,84402.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721651747,0.11847288,84414.0,84402.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721652150,0.011868,84415.0,84402.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721652350,0.11847218,84414.0,84402.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721652642,0.13034018,84414.0,84402.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721652849,0.13034018,84414.0,84400.0,0.21125561]
["bitfinex-derivatives","BTCF0:USTF0",1769721653148,0.011868,84413.0,84401.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721653341,0.13034158,84413.0,84401.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721653542,0.011868,84413.0,84401.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721653941,0.11847358,84412.0,84401.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721654642,0.11847358,84412.0,84401.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721655347,0.11847358,84412.0,84402.0,0.01034563]
["bitfinex-derivatives","BTCF0:USTF0",1769721655537,0.011868,84413.0,84403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721655744,0.11847428,84411.0,84403.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721656045,0.011868,84416.0,84404.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721656246,0.1068,84419.0,84404.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721656247,0.011868,84414.0,84404.0,0.67406349]
["bitfinex-derivatives","BTCF0:USTF0",1769721656747,0.11847358,84413.0,84405.0,0.01034563]
["bitfinex-derivatives","BTCF0:USTF0",1769721656943,0.11847358,84413.0,84405.0,0.01293401]
["bitfinex-derivatives","BTCF0:USTF0",1769721657153,0.1068,84419.0,84405.0,0.01293401]
["bitfinex-derivatives","BTCF0:USTF0",1769721657450,0.13033877,84416.0,84409.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721657646,0.13033877,84416.0,84406.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721657949,0.11847077,84415.0,84406.0,0.20197399]
["bitfinex-derivatives","BTCF0:USTF0",1769721658646,0.011865,84431.0,84408.0,0.01041254]
["bitfinex-derivatives","BTCF0:USTF0",1769721658847,0.52378605,84430.0,84420.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769721659045,0.11846797,84418.0,84411.0,0.01052143]
["bitfinex-derivatives","BTCF0:USTF0",1769721659348,0.005,84438.0,84412.0,0.01310981]
["bitfinex-derivatives","BTCF0:USTF0",1769721659542,0.1068,84437.0,84428.0,0.20990704]
["bitfinex-derivatives","BTCF0:USTF0",1769721659748,0.11844832,84433.0,84428.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721659943,0.011865,84436.0,84428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721660243,0.11844832,84432.0,84424.0,0.01052143]
["bitfinex-derivatives","BTCF0:USTF0",1769721660445,0.011865,84436.0,84426.0,0.01052143]
["bitfinex-derivatives","BTCF0:USTF0",1769721660647,0.011865,84436.0,84428.0,0.01052143]
["bitfinex-derivatives","BTCF0:USTF0",1769721660852,0.42672,84437.0,84429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721661047,0.11844061,84435.0,84427.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721661353,0.011865,84434.0,84427.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721661939,0.011865,84434.0,84420.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721662248,0.42672,84437.0,84420.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721662249,0.011866,84431.0,84423.0,0.67147511]
["bitfinex-derivatives","BTCF0:USTF0",1769721663452,0.11844552,84430.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721663642,0.011866,84425.0,84411.0,0.01053103]
["bitfinex-derivatives","BTCF0:USTF0",1769721663839,0.42732,84424.0,84412.0,0.01311941]
["bitfinex-derivatives","BTCF0:USTF0",1769721664049,0.54576552,84424.0,84412.0,0.01311941]
["bitfinex-derivatives","BTCF0:USTF0",1769721665454,0.54576552,84424.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721668850,0.54576552,84424.0,84409.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721668851,0.011868,84416.0,84413.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769721669056,0.011868,84414.0,84398.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1769721669260,0.011868,84414.0,84399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721669450,0.11846306,84413.0,84399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721669651,0.11846306,84413.0,84400.0,0.19938561]
["bitfinex-derivatives","BTCF0:USTF0",1769721669851,0.11846306,84413.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721670959,0.32188,84415.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721670960,0.333748,84415.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721671471,0.11847358,84414.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721671654,0.13034158,84414.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721672560,0.11847358,84414.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721673255,0.011868,84411.0,84397.0,0.01047858]
["bitfinex-derivatives","BTCF0:USTF0",1769721673450,0.22527358,84414.0,84397.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721673757,0.22527358,84414.0,84390.0,0.01047858]
["bitfinex-derivatives","BTCF0:USTF0",1769721673758,0.011868,84410.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721673953,0.011868,84410.0,84392.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769721674155,0.1068,84414.0,84388.0,0.01047858]
["bitfinex-derivatives","BTCF0:USTF0",1769721674460,0.118482,84409.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721674661,0.011869,84406.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721675157,0.011869,84406.0,84388.0,0.02234958]
["bitfinex-derivatives","BTCF0:USTF0",1769721675364,0.011869,84406.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721675568,0.11848692,84405.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721677467,0.11848692,84405.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721677672,0.11848692,84405.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721677962,0.324429,84407.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721678353,0.011869,84405.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721678553,0.11848762,84406.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721678757,0.324429,84407.0,84391.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769721678967,0.11848622,84406.0,84391.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769721679160,0.13035522,84406.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721680972,0.11848622,84406.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721681267,0.11848622,84406.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721682567,0.11848622,84406.0,84391.0,0.01445938]
["bitfinex-derivatives","BTCF0:USTF0",1769721683171,0.011869,84405.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721683468,0.1068,84404.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721683861,0.22528551,84404.0,84391.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721685068,0.22528551,84404.0,84393.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721685262,0.22528551,84404.0,84386.0,0.11741886]
["bitfinex-derivatives","BTCF0:USTF0",1769721685263,5.1e-07,84404.0,84395.0,0.01045735]
["bitfinex-derivatives","BTCF0:USTF0",1769721685464,0.3126,84412.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721685666,0.1068,84414.0,84407.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769721685873,0.011864,84444.0,84408.0,0.01304573]
["bitfinex-derivatives","BTCF0:USTF0",1769721686172,0.11848692,84432.0,84413.0,0.01045735]
["bitfinex-derivatives","BTCF0:USTF0",1769721686361,0.43116,84431.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721686556,0.43116,84431.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721686767,0.11844692,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721687973,0.13031292,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721689474,0.11844692,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721690681,0.011866,84429.0,84411.0,0.02260987]
["bitfinex-derivatives","BTCF0:USTF0",1769721690868,0.011866,84426.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721691266,0.11844972,84425.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721691675,0.011866,84429.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721691975,0.11845674,84428.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721692177,0.011866,84427.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721692775,0.11845534,84426.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721692977,0.11845534,84426.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721694170,0.011866,84430.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721694474,0.11845674,84429.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721694676,0.011866,84430.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721694878,0.11845674,84429.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721695276,0.11845674,84429.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769721695477,0.11845674,84429.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721695669,0.11845674,84429.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721695872,0.43116,84431.0,84409.0,0.0103376]
["bitfinex-derivatives","BTCF0:USTF0",1769721696066,0.11845464,84430.0,84411.0,0.0103376]
["bitfinex-derivatives","BTCF0:USTF0",1769721696267,0.43116,84431.0,84413.0,0.0103376]
["bitfinex-derivatives","BTCF0:USTF0",1769721696468,0.43116,84431.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721696672,0.11845534,84430.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721696878,0.011866,84427.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721697080,0.011866,84429.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721697579,0.11845464,84428.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721700675,0.11845464,84428.0,84414.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769721700870,0.11845464,84428.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769721701075,0.443025,84431.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721701282,0.11845393,84430.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721701783,0.43116,84431.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721701989,0.11845253,84430.0,84417.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769721702576,0.11845253,84430.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721702882,0.005,84440.0,84423.0,0.0102039]
["bitfinex-derivatives","BTCF0:USTF0",1769721703077,0.4336,84442.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769721703280,0.4336,84442.0,84431.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721703784,0.1184392,84441.0,84431.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769721703969,0.1184392,84441.0,84431.0,0.01290857]
["bitfinex-derivatives","BTCF0:USTF0",1769721704176,0.00207459,84447.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721704485,0.00207459,84447.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721704684,0.00207459,84447.0,84442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721705382,4.6e-07,84450.0,84446.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721705689,0.11842097,84448.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721705986,4.6e-07,84450.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721707182,4.6e-07,84450.0,84432.0,0.01048857]
["bitfinex-derivatives","BTCF0:USTF0",1769721707386,4.6e-07,84450.0,84434.0,0.01048857]
["bitfinex-derivatives","BTCF0:USTF0",1769721707577,4.6e-07,84450.0,84445.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721707774,4.6e-07,84450.0,84445.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769721709290,4.6e-07,84450.0,84445.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721709781,4.6e-07,84450.0,84446.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721711582,4.6e-07,84450.0,84446.0,0.01445138]
["bitfinex-derivatives","BTCF0:USTF0",1769721714287,4.6e-07,84450.0,84446.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721715080,4.6e-07,84450.0,84443.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769721715280,4.6e-07,84450.0,84445.0,0.0099297]
["bitfinex-derivatives","BTCF0:USTF0",1769721715594,4.6e-07,84450.0,84446.0,0.0099297]
["bitfinex-derivatives","BTCF0:USTF0",1769721716187,4.6e-07,84450.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721718587,0.00468568,84451.0,84448.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721718588,0.00132011,84451.0,84448.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721718787,1.4e-07,84451.0,84448.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769721719191,1.4e-07,84451.0,84446.0,0.0217927]
["bitfinex-derivatives","BTCF0:USTF0",1769721719386,0.00132011,84451.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721719592,0.00132011,84451.0,84409.0,0.07746011]
["bitfinex-derivatives","BTCF0:USTF0",1769721719593,0.00983953,84428.0,84413.0,0.14006278]
["bitfinex-derivatives","BTCF0:USTF0",1769721719790,0.00258838,84427.0,84385.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721720092,0.00258838,84427.0,84385.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769721720093,0.00983953,84418.0,84385.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769721720283,0.01187,84402.0,84374.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721720597,0.00258838,84401.0,84376.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721720801,0.00258838,84401.0,84375.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1769721720990,0.00390835,84401.0,84387.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721721597,0.00390835,84401.0,84388.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721723290,0.00390835,84401.0,84365.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769721723291,0.00998295,84399.0,84373.0,0.02118224]
["bitfinex-derivatives","BTCF0:USTF0",1769721723496,0.011872,84383.0,84368.0,0.11610924]
["bitfinex-derivatives","BTCF0:USTF0",1769721723689,0.00258838,84382.0,84369.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721723888,0.00258838,84382.0,84371.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721725296,0.00258838,84382.0,84371.0,0.02118324]
["bitfinex-derivatives","BTCF0:USTF0",1769721726189,0.00998295,84380.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721726391,0.00998295,84370.0,84329.0,0.06674904]
["bitfinex-derivatives","BTCF0:USTF0",1769721726589,0.00998295,84370.0,84280.0,0.24954218]
["bitfinex-derivatives","BTCF0:USTF0",1769721726590,0.011876,84360.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721726790,0.011876,84358.0,84334.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721726999,0.011876,84358.0,84324.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1769721727000,0.01446438,84357.0,84329.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721727197,0.00998295,84349.0,84320.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721727390,0.00258838,84349.0,84320.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769721727592,9.767e-05,84348.0,84334.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721727793,0.31256,84362.0,84313.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721727794,0.00998295,84371.0,84335.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721728101,0.11856348,84361.0,84342.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769721728287,0.107662,84360.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721728595,0.10898197,84360.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721728795,0.011876,84358.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721728997,0.000862,84357.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721729201,0.00131997,84356.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721729399,0.000862,84355.0,84343.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721731806,0.000862,84355.0,84343.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721732102,0.000862,84355.0,84338.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721732305,0.000862,84355.0,84340.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721732506,0.000862,84355.0,84341.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721732908,0.000862,84355.0,84342.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721733109,0.00131997,84356.0,84344.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721733304,0.000862,84354.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721733702,0.00131997,84353.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721735100,0.00218197,84353.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721736415,0.00131997,84353.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721736611,0.00998295,84374.0,84347.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721736911,0.11855505,84371.0,84358.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721737120,0.11855505,84371.0,84360.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721737412,0.10684,84374.0,84362.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721737604,0.10684,84374.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721737807,0.000862,84373.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721739009,0.011872,84381.0,84364.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721739204,0.10684,84376.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721739407,0.000862,84375.0,84365.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721742406,0.011874,84372.0,84360.0,0.00930924]
["bitfinex-derivatives","BTCF0:USTF0",1769721742610,0.000862,84371.0,84361.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721743706,0.000862,84371.0,84361.0,0.01189762]
["bitfinex-derivatives","BTCF0:USTF0",1769721745618,0.01020463,84371.0,84355.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721745818,0.01020463,84371.0,84355.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769721746319,0.00934263,84364.0,84347.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769721746533,0.02207963,84363.0,84348.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721746711,0.00934263,84359.0,84344.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769721746920,0.01020463,84358.0,84344.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769721747119,0.01020463,84358.0,84344.0,0.10532786]
["bitfinex-derivatives","BTCF0:USTF0",1769721747418,0.00934263,84370.0,84349.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1769721747617,0.43084,84369.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721747813,0.11855224,84359.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721748021,0.10688,84367.0,84354.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1769721748225,0.00934263,84367.0,84344.0,0.10532786]
["bitfinex-derivatives","BTCF0:USTF0",1769721748521,0.00934263,84361.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721748710,0.011875,84361.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721749514,0.011875,84361.0,84345.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721751214,0.00934263,84366.0,84345.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1769721751416,0.00934263,84356.0,84344.0,0.10532786]
["bitfinex-derivatives","BTCF0:USTF0",1769721751619,0.011877,84349.0,84335.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721751922,0.011877,84350.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721752616,0.011876,84353.0,84339.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721752816,0.011875,84362.0,84343.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769721752817,0.00934263,84361.0,84343.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769721753023,0.00934263,84361.0,84340.0,0.00944082]
["bitfinex-derivatives","BTCF0:USTF0",1769721753024,0.10688,84354.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721756025,0.00934263,84361.0,84344.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721756220,0.00936653,84371.0,84348.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721756418,0.011875,84363.0,84349.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721756722,0.011875,84361.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721757023,0.10688,84360.0,84350.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721757523,0.00936653,84364.0,84351.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769721757820,0.1197424,84363.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721758020,0.11854661,84363.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721758227,0.10688,84362.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721758420,0.11854661,84363.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721758725,0.00936653,84364.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721758917,0.23828477,84363.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721759115,0.1185438,84363.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721759623,0.10688,84380.0,84366.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721759822,0.03445112,84380.0,84374.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721760027,0.03316278,84380.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721760524,0.10688,84387.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721760726,0.01187,84399.0,84380.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721761026,0.118515,84396.0,84381.0,0.01252247]
["bitfinex-derivatives","BTCF0:USTF0",1769721761224,0.118515,84396.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721761534,0.01187,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721761727,0.13036955,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721761918,0.01187,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721762224,0.23465546,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721762424,0.11615591,84395.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721762628,0.11615591,84394.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721762926,0.01187,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721763126,0.11612213,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721763327,0.11849604,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721764328,0.10688,84398.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721764524,0.11606029,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721764723,0.11849675,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721764923,0.01187,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721765129,0.02123653,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721765614,0.11849675,84395.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721770322,0.12786328,84395.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721770526,0.00936653,84394.0,84380.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721770830,0.00936653,84394.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721771332,0.01445938,84393.0,84375.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721771628,0.00258838,84393.0,84380.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721772133,0.00258838,84393.0,84375.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721773032,0.01445938,84393.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721774734,0.01445938,84393.0,84380.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721775625,0.01445938,84393.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721776226,0.01445938,84393.0,84375.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721776227,0.00258838,84393.0,84382.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721777633,0.00258838,84393.0,84375.0,0.00993409]
["bitfinex-derivatives","BTCF0:USTF0",1769721777634,0.19969614,84392.0,84383.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721777826,0.00258838,84391.0,84385.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721778026,0.01255332,84391.0,84385.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721778228,0.01255332,84391.0,84376.0,0.02119214]
["bitfinex-derivatives","BTCF0:USTF0",1769721778535,0.19969614,84390.0,84376.0,0.02119214]
["bitfinex-derivatives","BTCF0:USTF0",1769721778737,0.00258838,84389.0,84377.0,0.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1769721779436,0.00258838,84389.0,84380.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721779638,0.00258838,84389.0,84377.0,0.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1769721781241,0.00258838,84389.0,84378.0,0.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1769721781940,0.00258838,84389.0,84383.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721783530,0.19969614,84393.0,84384.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769721783741,0.0008632,84392.0,84385.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721785026,0.0008632,84392.0,84383.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721785226,0.0008632,84392.0,84384.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769721786341,0.0008632,84392.0,84384.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1769721786531,0.0008632,84392.0,84384.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769721786732,0.0008632,84392.0,84378.0,0.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1769721786932,0.0008632,84392.0,84379.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769721787141,0.19969614,84390.0,84379.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769721787341,0.20055934,84390.0,84386.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721787539,0.0008632,84390.0,84385.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721788644,0.0008632,84390.0,84379.0,0.01190714]
["bitfinex-derivatives","BTCF0:USTF0",1769721788846,0.20055934,84390.0,84387.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721789142,0.00996494,84395.0,84387.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769721789340,0.42948494,84395.0,84379.0,0.01190714]
["bitfinex-derivatives","BTCF0:USTF0",1769721789848,0.42948494,84395.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721790342,0.19969614,84394.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721790545,0.19969614,84394.0,84384.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721791556,0.42948494,84395.0,84384.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721792449,0.42948494,84395.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721792649,0.00996494,84394.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721793447,0.00996494,84394.0,84384.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721794852,0.00996494,84394.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721795050,0.00996494,84394.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721795051,0.00996494,84382.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721795253,0.33012,84385.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721795439,0.33012,84385.0,84375.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769721795644,0.33016,84387.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721795844,0.33016,84387.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721796646,0.33016,84387.0,84380.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721796951,0.011871,84392.0,84382.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721796952,0.33032,84390.0,84382.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721797152,0.33032,84390.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721797558,0.33048,84392.0,84384.0,0.00931914]
["bitfinex-derivatives","BTCF0:USTF0",1769721797852,0.33048,84392.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721798249,0.01187,84398.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721798554,0.3306,84393.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721799757,0.01496494,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721799948,0.43768,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721800150,0.11849885,84395.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721800546,0.43768,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721800947,0.11849745,84395.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721802260,0.31268,84394.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721802558,0.01496494,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721802760,0.43812,84396.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721802953,0.11849815,84395.0,84386.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721803349,0.43812,84396.0,84386.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721803554,0.33148,84395.0,84386.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721803756,0.44997675,84395.0,84386.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769721804664,0.00996494,84394.0,84374.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721804866,0.00996494,84394.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769721805162,0.00996494,84394.0,84375.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721805465,0.00927645,84385.0,84367.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721805760,0.00927645,84385.0,84373.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721805965,0.00927645,84385.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721806264,0.00927645,84384.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721807467,0.02114845,84384.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721807669,0.02114845,84384.0,84368.0,0.00928977]
["bitfinex-derivatives","BTCF0:USTF0",1769721807967,0.00927645,84383.0,84369.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721808468,0.00927645,84383.0,84372.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769721808665,0.00927645,84383.0,84372.0,0.01446238]
["bitfinex-derivatives","BTCF0:USTF0",1769721809170,0.00927645,84383.0,84372.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721810284,0.00927645,84384.0,84376.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721811667,0.00927645,84384.0,84373.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721811868,0.00927645,84384.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721812071,0.00927645,84384.0,84374.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769721812668,0.00927645,84384.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721814173,0.00927645,84384.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721814676,0.00927645,84384.0,84375.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769721816477,0.00927645,84384.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769721816982,0.10684,84386.0,84369.0,0.00928977]
["bitfinex-derivatives","BTCF0:USTF0",1769721817184,0.00933664,84385.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721818082,0.10684,84386.0,84367.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721818083,0.00933664,84383.0,84367.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721818283,0.00933664,84369.0,84345.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769721818476,0.31268,84370.0,84356.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721819285,0.31268,84370.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721819679,0.10684,84372.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721820080,0.10684,84372.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721820290,0.00933664,84371.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721820472,0.10684,84372.0,84345.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1769721820473,0.00933664,84369.0,84345.0,0.118717]
["bitfinex-derivatives","BTCF0:USTF0",1769721820672,0.00933664,84359.0,84345.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721821174,0.00933664,84355.0,84335.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721821376,0.51235779,84360.0,84335.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721821377,0.00933664,84353.0,84336.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721821577,0.00933664,84353.0,84339.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769721821782,0.00933664,84351.0,84336.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721821989,0.011877,84352.0,84335.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721821990,0.00933664,84349.0,84335.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721822178,0.00933664,84349.0,84335.0,0.10942838]
["bitfinex-derivatives","BTCF0:USTF0",1769721822379,0.11856137,84348.0,84335.0,0.12130738]
["bitfinex-derivatives","BTCF0:USTF0",1769721822585,0.00933664,84347.0,84337.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721822892,0.00933664,84347.0,84327.0,0.0092348]
["bitfinex-derivatives","BTCF0:USTF0",1769721823088,0.00933664,84347.0,84327.0,0.01182318]
["bitfinex-derivatives","BTCF0:USTF0",1769721823688,0.00933664,84347.0,84335.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721824479,0.00933664,84347.0,84327.0,0.01182318]
["bitfinex-derivatives","BTCF0:USTF0",1769721824682,0.00933664,84347.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721824989,0.00933664,84345.0,84333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721825178,0.00933664,84345.0,84333.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769721825379,0.00933664,84345.0,84333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721825581,0.00933664,84345.0,84334.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721825879,0.00933664,84345.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721827190,0.02121464,84345.0,84330.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721827383,0.02121464,84345.0,84330.0,0.01446838]
["bitfinex-derivatives","BTCF0:USTF0",1769721827888,0.00933664,84345.0,84332.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721828090,0.00933664,84345.0,84332.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769721828692,0.00933664,84345.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721829890,0.00933664,84345.0,84324.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721830191,0.00933664,84343.0,84326.0,0.0092348]
["bitfinex-derivatives","BTCF0:USTF0",1769721830386,0.00933664,84343.0,84332.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721831080,0.00933664,84343.0,84333.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721831909,0.00933664,84343.0,84334.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721832191,0.00933664,84343.0,84334.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769721832378,0.00933664,84343.0,84334.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721832990,0.00933664,84343.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721833589,0.44144,84346.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721833892,0.11857051,84345.0,84331.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721834188,0.11857051,84345.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721834386,0.33636,84344.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721834588,0.34569664,84344.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721834783,0.00933664,84344.0,84333.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721834984,0.011877,84349.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721834985,0.32213664,84343.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721835685,0.00970231,84342.0,84331.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721836988,0.00970231,84342.0,84332.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769721837300,0.00970231,84342.0,84332.0,0.01446738]
["bitfinex-derivatives","BTCF0:USTF0",1769721838587,0.00970231,84342.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721840697,0.3128,84343.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721841189,0.011878,84342.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721841392,0.00970231,84342.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721842598,0.011878,84341.0,84332.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721842799,0.011878,84341.0,84328.0,0.00932489]
["bitfinex-derivatives","BTCF0:USTF0",1769721842800,0.00970231,84338.0,84324.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769721842990,0.02158131,84331.0,84315.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721843198,0.00970231,84330.0,84315.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769721843395,0.00970231,84326.0,84309.0,0.00932489]
["bitfinex-derivatives","BTCF0:USTF0",1769721843597,0.011881,84319.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721843902,0.011882,84317.0,84305.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769721844089,0.011882,84317.0,84306.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721844485,0.011882,84317.0,84291.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769721844486,0.00970231,84313.0,84295.0,0.02120989]
["bitfinex-derivatives","BTCF0:USTF0",1769721844686,0.00970231,84313.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721844886,0.33788,84312.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721845093,0.33788,84312.0,84301.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721845288,0.33788,84312.0,84302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721845500,0.34758231,84312.0,84295.0,0.02120889]
["bitfinex-derivatives","BTCF0:USTF0",1769721845805,0.34758231,84312.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721845989,0.34758231,84312.0,84298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721846595,0.00970231,84311.0,84298.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721847007,0.00970231,84311.0,84294.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721847204,0.00970231,84309.0,84294.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721847398,0.011883,84308.0,84294.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721847600,0.00970231,84309.0,84294.0,0.02379827]
["bitfinex-derivatives","BTCF0:USTF0",1769721847796,0.44516,84308.0,84295.0,0.00932489]
["bitfinex-derivatives","BTCF0:USTF0",1769721848105,0.11862255,84307.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721848400,0.011882,84312.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721848401,0.45490231,84306.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721848604,0.00970231,84309.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721848802,0.31288,84308.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721848997,0.00970231,84306.0,84296.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721849193,0.00970231,84306.0,84291.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721849510,0.00970231,84306.0,84291.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721849694,0.00970231,84304.0,84288.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721849894,0.00970231,84304.0,84288.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721850295,0.00970231,84304.0,84288.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721851102,0.45518231,84303.0,84291.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721851298,0.45518231,84303.0,84286.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1769721851299,0.45518231,84303.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721851704,0.20010217,84302.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721852497,0.00970231,84301.0,84292.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721853805,0.00970231,84294.0,84281.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721854009,0.20010217,84291.0,84281.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721854302,0.00258838,84290.0,84276.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1769721854610,0.00970231,84289.0,84273.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769721854803,0.00258838,84288.0,84273.0,0.01275082]
["bitfinex-derivatives","BTCF0:USTF0",1769721855109,0.00268204,84288.0,84273.0,0.01275082]
["bitfinex-derivatives","BTCF0:USTF0",1769721856004,0.00268204,84288.0,84273.0,0.02207571]
["bitfinex-derivatives","BTCF0:USTF0",1769721856311,0.00268204,84288.0,84277.0,0.00932489]
["bitfinex-derivatives","BTCF0:USTF0",1769721856604,0.00268204,84288.0,84278.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721856809,0.33989366,84288.0,84278.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721857003,0.02158631,84298.0,84278.0,0.01018771]
["bitfinex-derivatives","BTCF0:USTF0",1769721857205,0.00258838,84294.0,84282.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721857397,0.33984,84293.0,84284.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721857713,0.011884,84302.0,84272.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769721857714,0.00970231,84307.0,84295.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721858019,0.20010217,84310.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721858315,0.41988,84309.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721858502,0.33996,84308.0,84297.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721858809,0.011881,84319.0,84300.0,0.00932489]
["bitfinex-derivatives","BTCF0:USTF0",1769721859006,0.41988,84318.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721859199,0.11862044,84315.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721859404,0.10692,84317.0,84302.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721859604,0.10692,84317.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721859816,0.11862044,84316.0,84303.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721860010,0.11862044,84316.0,84304.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721860312,0.11862044,84316.0,84305.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721860816,0.11862044,84316.0,84306.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721861015,0.11862044,84316.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721861413,0.45934044,84316.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721861607,0.34072,84315.0,84307.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721861910,0.00970231,84317.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721862120,0.00970231,84317.0,84308.0,0.01447138]
["bitfinex-derivatives","BTCF0:USTF0",1769721862307,0.11860778,84316.0,84308.0,0.01447138]
["bitfinex-derivatives","BTCF0:USTF0",1769721862824,0.45956778,84316.0,84308.0,0.01447138]
["bitfinex-derivatives","BTCF0:USTF0",1769721863109,0.45964778,84316.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721863311,0.45964778,84316.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721863521,0.11860778,84316.0,84307.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721863707,0.45980778,84316.0,84308.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721864018,0.11860778,84316.0,84309.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721864717,0.11860778,84316.0,84309.0,0.01447138]
["bitfinex-derivatives","BTCF0:USTF0",1769721865106,0.31296,84322.0,84311.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721865305,0.34188,84325.0,84312.0,0.01191327]
["bitfinex-derivatives","BTCF0:USTF0",1769721868618,0.00910376,84324.0,84312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721868919,0.20920593,84322.0,84312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721869509,0.20010217,84322.0,84312.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721869720,0.20010217,84322.0,84303.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721869721,0.00910376,84321.0,84309.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721870018,0.20010217,84319.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721870222,1.7e-07,84310.0,84300.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721870520,0.00910376,84318.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721870723,0.00910376,84318.0,84310.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721870916,0.00910376,84323.0,84315.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721871420,0.11860567,84324.0,84315.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769721871620,0.20010217,84325.0,84319.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721871822,0.11860567,84324.0,84319.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721872217,0.34348,84326.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721872218,0.34348,84326.0,84318.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721872419,0.34348,84326.0,84315.0,0.01447038]
["bitfinex-derivatives","BTCF0:USTF0",1769721872620,0.66261869,84325.0,84317.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721872923,0.35302376,84325.0,84318.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721873126,0.00910376,84324.0,84317.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721873325,0.12769888,84324.0,84317.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721873624,0.12769888,84324.0,84306.0,0.00965923]
["bitfinex-derivatives","BTCF0:USTF0",1769721873924,0.12769888,84324.0,84315.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721874517,0.12769888,84324.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721874518,0.11859512,84324.0,84315.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721874724,0.11859512,84324.0,84320.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721875227,0.11859512,84324.0,84316.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769721875411,0.11859512,84324.0,84318.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721875725,0.11859512,84324.0,84319.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721876223,0.34508,84326.0,84321.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769721876410,0.35422144,84326.0,84319.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721876616,0.00914144,84324.0,84300.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721876820,0.00914144,84319.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721877422,0.00914144,84319.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721877622,0.20010217,84320.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721877836,0.20924361,84320.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721878418,0.00914144,84319.0,84309.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721878622,0.00914144,84319.0,84308.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721879724,0.00914144,84319.0,84304.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721879938,0.00914144,84311.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721880222,0.01188,84328.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721880223,0.00914144,84305.0,84295.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721881233,0.20924361,84310.0,84295.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1769721882128,0.00914144,84309.0,84295.0,0.01447238]
["bitfinex-derivatives","BTCF0:USTF0",1769721882520,0.00914144,84309.0,84298.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721882832,0.20010217,84310.0,84300.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721883131,0.20010217,84310.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721884128,0.20924361,84310.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721884324,0.00914144,84309.0,84301.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721884525,0.01172982,84309.0,84302.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769721884942,0.00914144,84308.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721885122,0.00258838,84307.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721885930,0.00914144,84306.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721886132,0.00258838,84305.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721886724,0.00914144,84306.0,84295.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721887131,0.00914144,84306.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721887636,0.20010217,84310.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721887837,0.21183199,84310.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721889036,0.00914144,84309.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721889339,0.01172982,84309.0,84297.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721889533,0.01172982,84309.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721889740,0.01172982,84309.0,84302.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721890239,0.01172982,84309.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721891939,0.01172982,84309.0,84300.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721892630,0.01172982,84309.0,84298.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721893442,0.01172982,84309.0,84300.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721893739,0.01172982,84309.0,84298.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721893939,0.01172982,84309.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721895242,0.00914144,84308.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721895738,0.01172982,84308.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721896537,0.01172982,84308.0,84300.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721897343,0.01172982,84308.0,84294.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721897344,0.01172982,84308.0,84302.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721897642,0.01172982,84308.0,84301.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721898042,0.01172982,84308.0,84302.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721898242,0.20010217,84310.0,84302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721898441,0.20096499,84310.0,84302.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721898744,0.20096499,84310.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721899044,0.20096499,84310.0,84300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721900237,0.00793568,84309.0,84300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721900547,0.00793568,84307.0,84300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721900741,0.0087985,84307.0,84300.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721902144,0.0085963,84305.0,84291.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721902348,0.20010217,84301.0,84291.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721902533,0.00086282,84300.0,84291.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721902738,0.00945912,84300.0,84291.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721902938,0.00945912,84300.0,84285.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721902939,0.00945912,84300.0,84288.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721903349,0.00945912,84300.0,84288.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721903538,0.00945912,84300.0,84290.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721903740,0.00945912,84300.0,84290.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721903949,0.00945912,84300.0,84286.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721904139,0.00855798,84295.0,84286.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721904339,0.0094208,84294.0,84286.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721906542,0.0094208,84294.0,84283.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769721906750,0.00845234,84292.0,84278.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721906952,0.00845234,84289.0,84278.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721907149,0.00845803,84287.0,84278.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721907451,0.00932085,84286.0,84274.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769721907849,0.00932085,84286.0,84276.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721908646,0.00845803,84284.0,84273.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769721908843,0.00086282,84283.0,84273.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769721909644,0.00086282,84283.0,84273.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769721910044,0.0081799,84289.0,84273.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769721910243,0.00904272,84289.0,84273.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769721910444,0.11865492,84283.0,84273.0,0.01447638]
["bitfinex-derivatives","BTCF0:USTF0",1769721910645,0.00904272,84289.0,84278.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721910845,0.00904272,84289.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721911040,0.12685926,84288.0,84272.0,0.00921526]
["bitfinex-derivatives","BTCF0:USTF0",1769721911239,0.12685926,84288.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721911240,0.00086282,84287.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721911454,0.00906716,84287.0,84273.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721911848,0.11864718,84286.0,84274.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721912047,0.11951,84286.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721913153,0.12736804,84286.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721918344,0.00825228,84285.0,84274.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721918652,0.00825228,84283.0,84274.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721918853,0.00086282,84282.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721919155,0.00086282,84282.0,84275.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721920259,0.00086282,84282.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721921255,0.00086282,84282.0,84275.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721921460,0.00086282,84282.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721922261,0.00086282,84282.0,84275.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721922445,0.00086282,84282.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721922860,0.00086282,84282.0,84275.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721923960,0.00086282,84282.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721930261,0.01930012,84287.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721930562,0.11865422,84286.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721931267,0.10696,84288.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721931765,0.1186514,84287.0,84275.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721936161,0.11692882,84287.0,84276.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1769721936367,0.00706771,84298.0,84284.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721936559,0.10696,84296.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721937064,0.00706771,84296.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721937461,0.11863733,84295.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721938465,0.12589934,84295.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721938861,0.00726201,84295.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721939064,0.11863803,84294.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721940770,0.00640826,84293.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721940965,0.00640826,84292.0,84277.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721941157,0.00640826,84292.0,84278.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721943974,0.00640826,84292.0,84278.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721944875,0.00640826,84292.0,84280.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721945076,0.00640826,84292.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721948373,0.00672777,84287.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721948572,0.11864296,84291.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721948573,0.12537073,84291.0,84281.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721948875,0.00672777,84290.0,84276.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721949077,0.12537073,84290.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721949580,0.00676769,84289.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721950267,0.11864788,84288.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721952180,0.12550374,84288.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721954375,0.12550374,84288.0,84277.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721954793,0.12550374,84288.0,84279.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721955079,0.12550374,84288.0,84280.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721955381,0.00697549,84287.0,84273.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769721955566,0.00697549,84287.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721955770,0.00697549,84287.0,84274.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721956879,0.00697549,84287.0,84274.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721957479,0.00697549,84287.0,84276.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721957781,0.00697549,84287.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721958081,0.00697549,84287.0,84277.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721958681,0.00697549,84287.0,84277.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721958877,0.00697549,84287.0,84279.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769721959184,0.00697549,84287.0,84279.0,0.01447538]
["bitfinex-derivatives","BTCF0:USTF0",1769721959581,0.00697549,84287.0,84279.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721959890,0.10696,84293.0,84282.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721960177,0.005,84300.0,84284.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721960178,0.00693641,84296.0,84284.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721960387,0.10696,84296.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721960577,0.22560788,84296.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721961480,0.11864788,84296.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721962483,0.11889641,84300.0,84285.0,0.01257629]
["bitfinex-derivatives","BTCF0:USTF0",1769721962786,0.11863733,84299.0,84285.0,0.01257629]
["bitfinex-derivatives","BTCF0:USTF0",1769721963684,0.1254653,84299.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721963883,0.00682797,84298.0,84285.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721965283,0.00682797,84298.0,84286.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721965584,0.00682797,84298.0,84287.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721967688,0.00682797,84298.0,84288.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721967899,0.10696,84302.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721968085,0.363883,84307.0,84290.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769721968287,0.10696,84303.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721968794,0.11863381,84302.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721969884,0.00045778,84301.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721970595,0.11908666,84300.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721970790,0.00045778,84299.0,84291.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721970990,0.00045778,84299.0,84288.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769721971189,0.11863099,84298.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721972284,0.11915526,84298.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721973193,0.00052427,84298.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721975296,0.00086252,84299.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721975496,0.20097476,84300.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721975694,0.1186331,84299.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721976497,0.11949562,84299.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721976996,0.11949562,84299.0,84289.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721978081,0.00085986,84298.0,84289.0,0.01447338]
["bitfinex-derivatives","BTCF0:USTF0",1769721978788,0.00085986,84298.0,84289.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721978987,0.00912327,84332.0,84315.0,0.00998791]
["bitfinex-derivatives","BTCF0:USTF0",1769721979188,0.00912327,84324.0,84306.0,0.00998791]
["bitfinex-derivatives","BTCF0:USTF0",1769721979389,0.00912327,84324.0,84275.0,0.29485817]
["bitfinex-derivatives","BTCF0:USTF0",1769721979390,0.00912327,84315.0,84300.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721979692,0.00912327,84314.0,84305.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769721979895,0.00912327,84312.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721980292,0.00912327,84311.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721980492,0.01171165,84310.0,84299.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769721981203,0.00912327,84339.0,84322.0,0.00998791]
["bitfinex-derivatives","BTCF0:USTF0",1769721981493,0.11861763,84337.0,84323.0,0.01257629]
["bitfinex-derivatives","BTCF0:USTF0",1769721981798,0.00086282,84337.0,84323.0,0.01257629]
["bitfinex-derivatives","BTCF0:USTF0",1769721981995,0.00086282,84337.0,84329.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721982294,0.10696,84340.0,84329.0,0.01446838]
["bitfinex-derivatives","BTCF0:USTF0",1769721982490,0.00086282,84339.0,84329.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721982801,0.11944458,84339.0,84323.0,0.02186891]
["bitfinex-derivatives","BTCF0:USTF0",1769721983001,0.12856785,84339.0,84323.0,0.02186891]
["bitfinex-derivatives","BTCF0:USTF0",1769721983706,0.00912327,84338.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721984001,0.00258838,84337.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721984202,0.00912327,84336.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721984393,0.00258838,84335.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721985199,0.01171165,84335.0,84324.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721987096,0.01171165,84335.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721987692,0.00988943,84334.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721987897,0.00258838,84333.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721988992,0.00988943,84334.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721989195,0.30707224,84340.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721989396,0.00258838,84334.0,84326.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721990302,0.00258838,84334.0,84323.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721990500,0.00258838,84334.0,84325.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769721993595,0.00988943,84371.0,84327.0,0.00939375]
["bitfinex-derivatives","BTCF0:USTF0",1769721993801,0.00988943,84360.0,84341.0,0.00939375]
["bitfinex-derivatives","BTCF0:USTF0",1769721993992,0.11858246,84356.0,84344.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769721994198,0.31378282,84355.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721995005,0.35536,84354.0,84345.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721995207,0.46228,84354.0,84345.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769721996093,0.35564,84353.0,84345.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721996300,0.10692,84352.0,84345.0,0.01211135]
["bitfinex-derivatives","BTCF0:USTF0",1769721996501,0.00920489,84363.0,84351.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769721996699,0.00920489,84372.0,84354.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769721996904,0.41984,84371.0,84363.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769721997205,0.41984,84371.0,84359.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769721997206,0.10778282,84370.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769721997402,0.00086282,84370.0,84360.0,0.21198724]
["bitfinex-derivatives","BTCF0:USTF0",1769721997706,0.00086282,84370.0,84360.0,0.21457562]
["bitfinex-derivatives","BTCF0:USTF0",1769721997707,0.10778282,84370.0,84360.0,0.21457562]
["bitfinex-derivatives","BTCF0:USTF0",1769721997897,0.10778282,84370.0,84360.0,0.20270062]
["bitfinex-derivatives","BTCF0:USTF0",1769721999708,0.10778282,84370.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722000913,0.00086282,84370.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722001916,0.00920489,84368.0,84352.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769722002102,0.00086282,84367.0,84355.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769722002302,0.00086282,84367.0,84356.0,0.01211135]
["bitfinex-derivatives","BTCF0:USTF0",1769722002515,0.42058282,84367.0,84356.0,0.01211135]
["bitfinex-derivatives","BTCF0:USTF0",1769722002718,0.10774282,84367.0,84356.0,0.02398735]
["bitfinex-derivatives","BTCF0:USTF0",1769722003411,0.00086282,84367.0,84356.0,0.02398735]
["bitfinex-derivatives","BTCF0:USTF0",1769722003599,0.46446282,84367.0,84356.0,0.02398735]
["bitfinex-derivatives","BTCF0:USTF0",1769722004904,0.46446282,84367.0,84358.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769722005103,0.46446282,84367.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722005712,0.00086282,84367.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722006012,0.35712,84366.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722006213,0.35798282,84366.0,84359.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722008000,0.06407265,84404.0,84360.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769722008205,0.01006771,84379.0,84363.0,0.02139797]
["bitfinex-derivatives","BTCF0:USTF0",1769722008406,0.11853607,84375.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722008602,0.00086282,84374.0,84364.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722008809,0.00086282,84374.0,84365.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769722009010,0.46448,84373.0,84365.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769722009307,0.00086282,84374.0,84365.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769722009606,0.42054282,84373.0,84365.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769722009812,0.3128,84372.0,84365.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769722010402,0.31366282,84372.0,84365.0,0.01446338]
["bitfinex-derivatives","BTCF0:USTF0",1769722010811,0.31366282,84372.0,84359.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769722011011,0.00920489,84371.0,84360.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722011203,0.00920489,84369.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769722011404,0.00086282,84368.0,84362.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1769722013012,0.00086282,84368.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722013013,0.01006771,84368.0,84355.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722013808,0.35844,84367.0,84363.0,0.00952297]
["bitfinex-derivatives","BTCF0:USTF0",1769722014014,0.35844,84367.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722014208,0.00920489,84377.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722014406,0.42888489,84376.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722014611,0.00086282,84375.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722015204,0.01006771,84375.0,84363.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722017623,0.00974742,84369.0,84353.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769722017813,0.00974742,84362.0,84349.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769722018011,0.20985966,84360.0,84349.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769722018220,0.00086282,84359.0,84349.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769722018818,0.00086282,84359.0,84351.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769722019317,0.00086282,84359.0,84351.0,0.01446538]
["bitfinex-derivatives","BTCF0:USTF0",1769722020115,0.10688,84363.0,84351.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722020314,0.10688,84363.0,84352.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1769722020514,0.10688,84363.0,84353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722020916,0.35988,84362.0,84353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722021924,0.36074282,84362.0,84353.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722024720,0.36074282,84362.0,84353.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769722025940,0.011874,84371.0,84353.0,0.01446438]
["bitfinex-derivatives","BTCF0:USTF0",1769722025941,0.002,84389.0,84380.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1769722026119,0.00974742,84401.0,84381.0,0.01159268]
["bitfinex-derivatives","BTCF0:USTF0",1769722026319,0.00974742,84399.0,84382.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769722026626,0.00974742,84397.0,84387.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722026830,0.00086282,84396.0,84384.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722027018,0.00086282,84396.0,84384.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769722027419,0.00974742,84403.0,84386.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722027619,0.00086282,84402.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722027823,0.01061024,84402.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722028719,0.01061024,84402.0,84388.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722028919,0.01061024,84402.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722029126,0.00974742,84427.0,84390.0,0.0090043]
["bitfinex-derivatives","BTCF0:USTF0",1769722029326,1.4e-07,84451.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722029327,0.00674742,84433.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722029520,0.31276,84438.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722029927,0.31276,84438.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722030119,0.011864,84444.0,84423.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722030318,0.11848972,84437.0,84425.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722030522,0.20011224,84435.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722030727,0.011865,84436.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722030926,0.011865,84436.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722031129,0.31272,84437.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722031327,0.01074742,84433.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722031930,0.00974742,84433.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722032430,4.2e-07,84433.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722032733,4.2e-07,84433.0,84424.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769722033237,4.2e-07,84433.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722034432,0.364,84436.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722034634,0.10684,84434.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722039640,0.00181459,84436.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722039841,0.47148,84435.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722040039,0.59263478,84435.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722042550,0.00274521,84434.0,84424.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722043235,0.3654,84433.0,84425.0,0.00907072]
["bitfinex-derivatives","BTCF0:USTF0",1769722043439,0.3654,84433.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722043646,0.3654,84433.0,84429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722044232,0.00278782,84445.0,84429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722044541,0.00278782,84443.0,84429.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722044740,0.4309999,84444.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722044948,0.31256,84444.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722045350,0.00524528,84452.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722045351,0.1068,84450.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722045647,0.1068,84450.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722045943,0.1068,84450.0,84440.0,0.01204043]
["bitfinex-derivatives","BTCF0:USTF0",1769722046244,0.1068,84450.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722046436,0.1068,84450.0,84442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722047145,0.00524528,84452.0,84442.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722047644,0.0011819,84451.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722047846,0.00118176,84447.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722048046,0.00118176,84447.0,84430.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769722049244,0.00118176,84447.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722049433,0.00118176,84447.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722050042,0.00116682,84446.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722051534,0.48378798,84445.0,84416.0,0.01005585]
["bitfinex-derivatives","BTCF0:USTF0",1769722051738,0.011865,84434.0,84417.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722051939,0.36536,84445.0,84417.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722052137,1.4e-07,84451.0,84418.0,0.01005585]
["bitfinex-derivatives","BTCF0:USTF0",1769722052344,0.13029198,84444.0,84425.0,0.01005585]
["bitfinex-derivatives","BTCF0:USTF0",1769722052644,0.011864,84442.0,84427.0,0.01005585]
["bitfinex-derivatives","BTCF0:USTF0",1769722052851,0.118664,84445.0,84428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722053150,0.011864,84443.0,84428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722053553,0.1068,84445.0,84428.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722053848,0.1068,84445.0,84428.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769722054050,0.118663,84445.0,84428.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769722054749,0.011864,84443.0,84428.0,0.0127198]
["bitfinex-derivatives","BTCF0:USTF0",1769722054948,0.1068,84445.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722055150,0.1068,84445.0,84430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722056249,0.118663,84445.0,84430.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722060352,0.118663,84445.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722060652,0.011865,84435.0,84412.0,0.24643552]
["bitfinex-derivatives","BTCF0:USTF0",1769722060958,0.011865,84435.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722062451,0.1068,84434.0,84412.0,0.13963552]
["bitfinex-derivatives","BTCF0:USTF0",1769722062651,0.011866,84428.0,84412.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722062959,0.00258838,84427.0,84412.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722063156,0.1210367,84427.0,84412.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722066257,0.00258838,84427.0,84413.0,0.02233177]
["bitfinex-derivatives","BTCF0:USTF0",1769722066457,0.00258838,84427.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722066662,0.00258838,84427.0,84416.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722066961,0.00258838,84427.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722067165,0.00258838,84427.0,84418.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722068862,0.00258838,84427.0,84419.0,0.000862]
["bitfinex-derivatives","BTCF0:USTF0",1769722069451,0.00258838,84427.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722070460,0.00258838,84427.0,84413.0,0.02233177]
["bitfinex-derivatives","BTCF0:USTF0",1769722070649,0.00258838,84427.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722071761,0.00258838,84427.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722073361,0.00258838,84427.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722074548,0.00258838,84427.0,84413.0,0.01046377]
["bitfinex-derivatives","BTCF0:USTF0",1769722075063,0.00258838,84427.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722077066,0.011864,84438.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722077270,0.00086282,84432.0,84420.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769722077454,0.11931395,84432.0,84420.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769722077655,0.11931395,84432.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722077855,0.00086282,84432.0,84422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722078053,0.11844271,84431.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722078257,0.00086282,84430.0,84420.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722078558,0.00086282,84430.0,84420.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769722078869,0.00086282,84430.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722079170,0.00086282,84430.0,84422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722081255,0.00086282,84430.0,84416.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722081456,0.00086282,84430.0,84417.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722081658,0.00086282,84430.0,84409.0,0.28312273]
["bitfinex-derivatives","BTCF0:USTF0",1769722081857,0.011867,84418.0,84398.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722082060,0.00086282,84417.0,84399.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722082862,0.00086282,84417.0,84399.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769722083961,0.011868,84416.0,84399.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769722084168,0.00086282,84415.0,84399.0,0.01445838]
["bitfinex-derivatives","BTCF0:USTF0",1769722084869,0.11847358,84414.0,84401.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722085082,0.00086282,84413.0,84401.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722087366,0.00086282,84413.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722089183,0.00086282,84413.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722089875,0.00086282,84413.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722090970,0.00086282,84413.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722091571,0.00086282,84413.0,84401.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769722092375,0.00086282,84413.0,84403.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722094078,0.00086282,84413.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722094477,0.00086282,84413.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722094478,0.00086282,84413.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722094668,0.00086282,84413.0,84402.0,0.01035429]
["bitfinex-derivatives","BTCF0:USTF0",1769722094872,0.00086282,84413.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722095074,0.00086282,84413.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722095481,0.00086282,84413.0,84407.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722095777,0.00086282,84413.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722096974,0.00086282,84413.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722098081,0.00086282,84413.0,84402.0,0.01276847]
["bitfinex-derivatives","BTCF0:USTF0",1769722098283,0.00086282,84413.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722099584,0.00086282,84413.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722100088,0.00086282,84413.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722100381,0.00086282,84413.0,84406.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769722101676,0.00086282,84413.0,84406.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722102077,0.00086282,84413.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722102779,0.00086282,84413.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722103006,0.00086282,84413.0,84391.0,0.0103464]
["bitfinex-derivatives","BTCF0:USTF0",1769722103201,0.011868,84410.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722103401,0.00086282,84409.0,84395.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722103600,0.00086282,84409.0,84396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722104108,0.00086282,84409.0,84397.0,0.01028306]
["bitfinex-derivatives","BTCF0:USTF0",1769722104305,0.00086282,84409.0,84397.0,0.01287144]
["bitfinex-derivatives","BTCF0:USTF0",1769722106210,0.00086282,84409.0,84398.0,0.01022736]
["bitfinex-derivatives","BTCF0:USTF0",1769722106508,0.00086282,84409.0,84398.0,0.01281574]
["bitfinex-derivatives","BTCF0:USTF0",1769722107410,0.11847849,84408.0,84394.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1769722107601,0.00086282,84407.0,84394.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1769722107806,0.011869,84406.0,84394.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1769722108007,0.00086282,84405.0,84394.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1769722108203,0.011869,84404.0,84394.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722108513,0.00086282,84403.0,84395.0,0.01010895]
["bitfinex-derivatives","BTCF0:USTF0",1769722108811,0.011868,84410.0,84396.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722109011,0.011869,84408.0,84396.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722109307,0.00086282,84407.0,84396.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722109513,0.11934763,84407.0,84396.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722109907,0.00086282,84407.0,84396.0,0.01269733]
["bitfinex-derivatives","BTCF0:USTF0",1769722110209,0.00086282,84407.0,84396.0,0.02456733]
["bitfinex-derivatives","BTCF0:USTF0",1769722110794,0.00086282,84407.0,84397.0,0.01020507]
["bitfinex-derivatives","BTCF0:USTF0",1769722111002,0.00086282,84407.0,84398.0,0.01279345]
["bitfinex-derivatives","BTCF0:USTF0",1769722111609,0.00086282,84407.0,84398.0,0.02466345]
["bitfinex-derivatives","BTCF0:USTF0",1769722111802,0.011868,84413.0,84399.0,0.01026192]
["bitfinex-derivatives","BTCF0:USTF0",1769722112116,0.1184799,84412.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722112502,0.1068,84419.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722112708,0.10723542,84418.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722112915,0.10723542,84417.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722113102,0.011868,84414.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722113304,0.10723542,84413.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722113510,0.011868,84414.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722113714,0.011868,84412.0,84400.0,0.21239474]
["bitfinex-derivatives","BTCF0:USTF0",1769722113909,0.011868,84412.0,84400.0,0.0128503]
["bitfinex-derivatives","BTCF0:USTF0",1769722114105,0.11847428,84413.0,84400.0,0.0247203]
["bitfinex-derivatives","BTCF0:USTF0",1769722114408,0.011868,84414.0,84401.0,0.01034459]
["bitfinex-derivatives","BTCF0:USTF0",1769722114614,0.011868,84412.0,84402.0,0.01293297]
["bitfinex-derivatives","BTCF0:USTF0",1769722114803,0.011868,84411.0,84402.0,0.01293297]
["bitfinex-derivatives","BTCF0:USTF0",1769722115004,0.011868,84413.0,84403.0,0.01034459]
["bitfinex-derivatives","BTCF0:USTF0",1769722115314,0.11847428,84410.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722115712,0.1068,84410.0,84404.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722116214,0.1068,84410.0,84404.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1769722116606,0.11847358,84409.0,84404.0,0.0127157]
["bitfinex-derivatives","BTCF0:USTF0",1769722117814,0.00925749,84437.0,84410.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722118118,0.11847428,84425.0,84421.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722118302,0.11847428,84425.0,84422.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722118501,0.118665,84433.0,84423.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722118719,0.10716291,84432.0,84425.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722118927,0.11845043,84432.0,84425.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1769722120409,0.11845043,84432.0,84421.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722120919,0.11845043,84432.0,84417.0,0.00951676]
["bitfinex-derivatives","BTCF0:USTF0",1769722121124,0.11845043,84432.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722121711,0.011866,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722122320,0.011865,84432.0,84418.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1769722123317,0.00876547,84435.0,84418.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1769722123623,0.11844832,84434.0,84418.0,0.01210514]
["bitfinex-derivatives","BTCF0:USTF0",1769722124122,0.00962238,84426.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722124321,0.011866,84429.0,84416.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722125021,0.011866,84429.0,84416.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769722125219,0.00962238,84430.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722125523,0.11845183,84429.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722127323,0.011866,84428.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722127924,0.00966299,84431.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722127925,0.02152899,84431.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722128334,0.11845113,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722128514,0.011866,84429.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722128715,0.11845113,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722128915,0.02152799,84431.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722129231,0.11844972,84430.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722130328,0.02137043,84429.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722133927,0.00929988,84428.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722134129,0.00929988,84428.0,84416.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722136742,0.00929988,84428.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722136920,0.00929988,84428.0,84418.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722138334,0.00929988,84428.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722138836,0.00908086,84423.0,84405.0,0.00956964]
["bitfinex-derivatives","BTCF0:USTF0",1769722139031,0.00908086,84423.0,84406.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722139230,0.00908486,84421.0,84406.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722139920,0.00908486,84421.0,84408.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722140234,0.02095086,84425.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722140530,0.00908486,84424.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722141337,0.11845744,84423.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722143023,0.011867,84422.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722143424,0.02095186,84424.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722143821,0.11845885,84423.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722144027,0.011867,84422.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722144223,0.11845885,84423.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722144422,0.011867,84422.0,84413.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722145041,0.011867,84422.0,84410.0,0.21141244]
["bitfinex-derivatives","BTCF0:USTF0",1769722145333,0.011867,84422.0,84410.0,0.21400082]
["bitfinex-derivatives","BTCF0:USTF0",1769722145737,0.011867,84422.0,84410.0,0.20213282]
["bitfinex-derivatives","BTCF0:USTF0",1769722145934,0.011867,84422.0,84410.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722146236,0.011867,84422.0,84410.0,0.21400082]
["bitfinex-derivatives","BTCF0:USTF0",1769722146629,0.00908486,84424.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722146824,0.011867,84423.0,84412.0,0.01445638]
["bitfinex-derivatives","BTCF0:USTF0",1769722147039,0.00843035,84422.0,84412.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722147439,0.0090259,84420.0,84407.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722147634,0.0090259,84418.0,84400.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1769722147934,0.0090259,84408.0,84394.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722148142,0.0090259,84408.0,84394.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722148640,0.0090259,84408.0,84395.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722148827,0.011869,84407.0,84396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722149034,0.0208949,84408.0,84396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722149234,0.0090259,84408.0,84396.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722150040,0.1068,84411.0,84396.0,0.01215802]
["bitfinex-derivatives","BTCF0:USTF0",1769722150227,0.11588486,84411.0,84396.0,0.01215802]
["bitfinex-derivatives","BTCF0:USTF0",1769722150431,0.13943346,84410.0,84396.0,0.01215802]
["bitfinex-derivatives","BTCF0:USTF0",1769722150631,0.12756546,84410.0,84397.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722150831,0.1184806,84410.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722151031,0.011869,84409.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722151326,0.00846093,84408.0,84398.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722151526,0.00846093,84406.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722151743,0.011869,84407.0,84394.0,0.00956964]
["bitfinex-derivatives","BTCF0:USTF0",1769722151933,0.00846093,84404.0,84389.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722152132,0.00846093,84404.0,84390.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722153338,0.00846093,84404.0,84390.0,0.20213282]
["bitfinex-derivatives","BTCF0:USTF0",1769722153537,0.00846093,84404.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722153741,0.00846093,84404.0,84392.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722154536,0.00846093,84404.0,84384.0,0.00956964]
["bitfinex-derivatives","BTCF0:USTF0",1769722154744,0.00833733,84401.0,84384.0,0.01215802]
["bitfinex-derivatives","BTCF0:USTF0",1769722155330,0.00833733,84401.0,84384.0,0.02403002]
["bitfinex-derivatives","BTCF0:USTF0",1769722155541,0.00833733,84401.0,84384.0,0.01215802]
["bitfinex-derivatives","BTCF0:USTF0",1769722155743,0.00779222,84393.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722155941,0.00779222,84393.0,84382.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722156441,0.00779222,84397.0,84383.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722156637,0.00779222,84397.0,84383.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722159738,0.1068,84398.0,84384.0,0.00956964]
["bitfinex-derivatives","BTCF0:USTF0",1769722159938,0.1068,84398.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722160350,0.00783133,84397.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722161954,0.00783133,84397.0,84386.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722162149,0.1068,84398.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722162349,0.00830979,84401.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722162550,0.11510979,84400.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722162751,0.12697979,84400.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722162952,0.11510979,84400.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722163153,0.11849183,84399.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722165054,0.12557943,84399.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722166058,0.12557943,84399.0,84387.0,0.01446038]
["bitfinex-derivatives","BTCF0:USTF0",1769722166450,0.12557943,84399.0,84387.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722166765,0.10684,84410.0,84398.0,0.00925255]
["bitfinex-derivatives","BTCF0:USTF0",1769722166968,0.10684,84411.0,84401.0,0.02112255]
["bitfinex-derivatives","BTCF0:USTF0",1769722167174,0.10684,84411.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722167958,0.00720311,84417.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722168163,0.10684,84416.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722168358,0.22531428,84416.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722168674,0.22531428,84416.0,84404.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722168867,0.11847428,84416.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722169372,0.11847428,84416.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722169567,0.10684,84419.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722169773,0.10684,84419.0,84407.0,0.01445738]
["bitfinex-derivatives","BTCF0:USTF0",1769722169972,0.11846797,84418.0,84407.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722175184,0.11846797,84418.0,84409.0,0.00912387]
["bitfinex-derivatives","BTCF0:USTF0",1769722175366,0.1068,84429.0,84414.0,0.02099187]
["bitfinex-derivatives","BTCF0:USTF0",1769722175570,0.00719359,84430.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722176268,0.11845323,84429.0,84415.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722176677,0.11845323,84429.0,84415.0,0.01171225]
["bitfinex-derivatives","BTCF0:USTF0",1769722176980,0.11845323,84429.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722177168,0.12571427,84429.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722179367,0.11845323,84429.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722180269,0.1068,84431.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722180673,0.11844972,84430.0,84419.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722182378,0.11844972,84430.0,84419.0,0.01445538]
["bitfinex-derivatives","BTCF0:USTF0",1769722183973,0.11465314,84437.0,84422.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722184186,0.11465314,84437.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722184385,0.12630216,84436.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722184586,0.00785314,84435.0,84423.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722186286,0.00785314,84435.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722186584,0.00785314,84435.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722187488,0.00779571,84443.0,84425.0,0.01445438]
["bitfinex-derivatives","BTCF0:USTF0",1769722188584,0.00779571,84440.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722188792,1.4e-07,84451.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722189085,1.4e-07,84451.0,84435.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722189387,1.4e-07,84451.0,84435.0,0.01445338]
["bitfinex-derivatives","BTCF0:USTF0",1769722189579,0.011863,84450.0,84435.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722189780,0.011863,84450.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722189981,0.011863,84450.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722189982,0.11842307,84449.0,84426.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722190180,0.011863,84447.0,84426.0,0.10521804]
["bitfinex-derivatives","BTCF0:USTF0",1769722190386,0.3644,84448.0,84412.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722190687,0.10671311,84447.0,84412.0,0.10938838]
["bitfinex-derivatives","BTCF0:USTF0",1769722190890,0.11842307,84447.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722191084,0.01186314,84451.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722191085,0.00018695,84438.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722191390,0.00018695,84442.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722191589,0.00018695,84440.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722192284,0.00018695,84438.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722192584,0.011863,84448.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722192585,0.00018695,84436.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722192997,0.00018695,84434.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722193193,0.00258838,84433.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722193393,0.00258838,84433.0,84421.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722194184,0.00258838,84433.0,84420.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722194388,0.00258838,84433.0,84420.0,0.01272982]
["bitfinex-derivatives","BTCF0:USTF0",1769722196191,4.993e-05,84440.0,84421.0,0.00998335]
["bitfinex-derivatives","BTCF0:USTF0",1769722196488,4.993e-05,84439.0,84424.0,0.00998335]
["bitfinex-derivatives","BTCF0:USTF0",1769722196681,4.993e-05,84437.0,84425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722196990,0.00258838,84436.0,84425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722197387,0.01445338,84436.0,84425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722197586,0.00258838,84436.0,84425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722198188,1.4e-07,84451.0,84425.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722198378,0.00258838,84450.0,84433.0,0.01013685]
["bitfinex-derivatives","BTCF0:USTF0",1769722198585,0.011863,84446.0,84433.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722198793,0.00258838,84445.0,84433.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722198984,0.01445138,84445.0,84433.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722199185,0.00258838,84445.0,84423.0,0.01009182]
["bitfinex-derivatives","BTCF0:USTF0",1769722199390,0.00440625,84437.0,84407.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722199589,0.00440625,84435.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722199787,0.00440625,84433.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722199991,0.00258838,84432.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722200195,0.00524528,84452.0,84436.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769722200398,0.00718603,84465.0,84459.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722200596,0.01022502,84474.0,84464.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722200786,0.010339,84481.0,84466.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722200984,0.010339,84481.0,84468.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722201187,0.010339,84481.0,84469.0,0.01187304]
["bitfinex-derivatives","BTCF0:USTF0",1769722201386,0.03666798,84495.0,84473.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722201582,0.01342967,84491.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722201791,0.11839713,84480.0,84461.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722201996,0.00258838,84490.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722202193,0.00925073,84489.0,84465.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722202400,0.00258838,84489.0,84474.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722202584,0.00925073,84481.0,84456.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722202785,0.00925073,84478.0,84450.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722202985,0.00925073,84469.0,84450.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722203192,0.00925073,84459.0,84450.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722203394,0.00925073,84452.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722203598,0.00925073,84449.0,84427.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722203798,0.01183911,84448.0,84427.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1769722204003,0.00925073,84446.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722204182,0.00925073,84438.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722204386,0.10676,84452.0,84417.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722204387,0.00925073,84442.0,84417.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722204697,0.11842798,84444.0,84425.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722204905,0.12101636,84444.0,84425.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722205194,0.00258838,84444.0,84425.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722205402,0.00258838,84444.0,84426.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722206696,0.00925073,84449.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722206886,0.00258838,84448.0,84430.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722207094,0.00258838,84448.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722207095,0.10676,84452.0,84440.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722207294,0.00258838,84451.0,84440.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722208503,0.10676,84452.0,84440.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722209703,0.10934838,84452.0,84433.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722209893,0.10934838,84452.0,84434.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722210290,0.00925073,84446.0,84420.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722210608,0.00925073,84434.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722210908,0.00925073,84432.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722211090,0.00925073,84430.0,84418.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722211291,0.00925073,84430.0,84394.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722211292,0.011868,84416.0,84394.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722211490,0.00925073,84412.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722211700,0.01183911,84411.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722211888,0.00258838,84411.0,84390.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722212094,0.118482,84410.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722212306,0.00258838,84409.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722212509,0.00258838,84409.0,84388.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722212510,0.02111973,84408.0,84388.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722212801,0.00925073,84405.0,84388.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722213002,0.00258838,84404.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722213690,0.011868,84415.0,84393.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722213999,0.00258838,84414.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722214299,0.1068,84432.0,84411.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722214498,0.00258838,84431.0,84413.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722214699,0.00258838,84431.0,84415.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722214893,0.00925073,84439.0,84415.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722214894,0.00925073,84446.0,84423.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722215100,0.011862,84456.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722215288,0.00258838,84456.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722215492,0.12104091,84456.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722215688,0.12104091,84456.0,84437.0,0.02114866]
["bitfinex-derivatives","BTCF0:USTF0",1769722216096,0.12104091,84456.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722216097,0.00925073,84452.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722216295,0.011863,84450.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722216496,0.01183911,84449.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722216696,0.02111373,84448.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722216898,0.01183911,84447.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722217097,0.011863,84446.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722217402,0.00258838,84445.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722218199,0.01445138,84445.0,84433.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722218506,0.00925073,84438.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722218801,0.24927497,84450.0,84416.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1769722218802,0.02111573,84436.0,84416.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1769722219005,0.00925073,84433.0,84416.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722219305,0.011866,84428.0,84416.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722219607,0.00925073,84426.0,84409.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722219802,0.00258838,84425.0,84409.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722220104,0.00258838,84425.0,84407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722220105,0.11845885,84424.0,84407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722220404,0.011867,84422.0,84407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722220601,0.00258838,84421.0,84407.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722221309,0.1068,84437.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722221310,0.011865,84431.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722221507,0.00258838,84425.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722221809,0.11691862,84425.0,84416.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722222105,0.1068,84437.0,84419.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722222407,0.1068,84437.0,84426.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722222709,0.1068,84452.0,84430.0,0.00928466]
["bitfinex-derivatives","BTCF0:USTF0",1769722223017,0.01445138,84451.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722223713,0.1184392,84450.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722223898,0.00258838,84449.0,84431.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722224101,0.011863,84448.0,84430.0,0.11608466]
["bitfinex-derivatives","BTCF0:USTF0",1769722224310,0.011863,84446.0,84430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722224512,0.00258838,84445.0,84430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722225995,0.01445238,84445.0,84430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722227000,0.00258838,84445.0,84430.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722228605,0.00258838,84445.0,84395.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722228606,0.011865,84432.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722228806,0.011866,84427.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722229104,0.011867,84423.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722229308,0.00258838,84422.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722229601,0.011867,84419.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722229806,0.00258838,84418.0,84411.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722230210,0.11846235,84417.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722230404,0.00258838,84416.0,84402.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722230818,0.011867,84421.0,84405.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769722231010,0.00258838,84420.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722231205,0.12105915,84420.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722231509,0.00258838,84420.0,84406.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722231819,0.1068,84428.0,84417.0,0.0094398]
["bitfinex-derivatives","BTCF0:USTF0",1769722232918,0.00978709,84451.0,84426.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722233107,0.00258838,84443.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722233413,0.11845183,84442.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722233615,0.00258838,84441.0,84428.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722234406,0.011863,84447.0,84430.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722234612,0.00258838,84446.0,84430.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722234805,0.118663,84450.0,84431.0,0.00996152]
["bitfinex-derivatives","BTCF0:USTF0",1769722235008,0.10843499,84449.0,84440.0,0.00996152]
["bitfinex-derivatives","BTCF0:USTF0",1769722235216,0.01186,84469.0,84450.0,0.00231244]
["bitfinex-derivatives","BTCF0:USTF0",1769722235518,0.00258838,84468.0,84450.0,0.00231244]
["bitfinex-derivatives","BTCF0:USTF0",1769722236219,0.11840064,84467.0,84450.0,0.00231244]
["bitfinex-derivatives","BTCF0:USTF0",1769722236516,0.00258838,84466.0,84450.0,0.00231244]
["bitfinex-derivatives","BTCF0:USTF0",1769722237619,0.00258838,84466.0,84450.0,0.01417544]
["bitfinex-derivatives","BTCF0:USTF0",1769722238013,0.00258838,84466.0,84452.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722238624,0.01444938,84466.0,84449.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722238820,0.011861,84462.0,84449.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722239021,0.00964792,84460.0,84435.0,0.14231749]
["bitfinex-derivatives","BTCF0:USTF0",1769722239323,0.011862,84456.0,84436.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722239512,0.00258838,84455.0,84436.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722239710,0.00258838,84455.0,84436.0,0.10847845]
["bitfinex-derivatives","BTCF0:USTF0",1769722239911,0.00258838,84455.0,84437.0,0.01354345]
["bitfinex-derivatives","BTCF0:USTF0",1769722240623,0.00258838,84455.0,84440.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722241624,0.00258838,84455.0,84440.0,0.0131894]
["bitfinex-derivatives","BTCF0:USTF0",1769722242313,0.00258838,84455.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722243013,0.011863,84451.0,84433.0,0.0013254]
["bitfinex-derivatives","BTCF0:USTF0",1769722243219,0.011863,84451.0,84434.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722243220,0.00258838,84450.0,84434.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722244021,0.00258838,84450.0,84435.0,0.00177381]
["bitfinex-derivatives","BTCF0:USTF0",1769722244217,0.00964792,84461.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722244417,0.00258838,84460.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722244623,0.12101286,84460.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722244824,0.011862,84459.0,84441.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722245023,0.10676,84465.0,84434.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722245024,0.118621,84465.0,84445.0,0.00177381]
["bitfinex-derivatives","BTCF0:USTF0",1769722245227,0.00258838,84460.0,84445.0,0.00177381]
["bitfinex-derivatives","BTCF0:USTF0",1769722245720,0.10676,84465.0,84445.0,0.00177381]
["bitfinex-derivatives","BTCF0:USTF0",1769722245922,0.10676,84465.0,84448.0,0.00179383]
["bitfinex-derivatives","BTCF0:USTF0",1769722246125,0.10934838,84465.0,84449.0,0.00179383]
["bitfinex-derivatives","BTCF0:USTF0",1769722246934,0.10934838,84465.0,84448.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1769722247116,0.1189963,84465.0,84448.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1769722247628,0.10934838,84465.0,84448.0,0.118623]
["bitfinex-derivatives","BTCF0:USTF0",1769722247822,0.10934838,84465.0,84450.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769722248424,0.10934838,84465.0,84452.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722248828,0.10676,84465.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722250224,0.10934838,84465.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722250425,0.10934838,84465.0,84453.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722250825,0.10934838,84465.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722250826,0.00258838,84465.0,84455.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722251133,0.00258838,84465.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722251326,0.00258838,84465.0,84453.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722251528,0.011859,84476.0,84457.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722251827,0.00258838,84476.0,84461.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1769722252222,0.00258838,84476.0,84466.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722252418,0.10676,84479.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722252629,0.12499804,84493.0,84470.0,0.0136713]
["bitfinex-derivatives","BTCF0:USTF0",1769722252827,0.00258838,84490.0,84472.0,0.0136713]
["bitfinex-derivatives","BTCF0:USTF0",1769722253048,0.00258838,84490.0,84475.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722253423,0.00258838,84490.0,84472.0,0.0018113]
["bitfinex-derivatives","BTCF0:USTF0",1769722253614,0.00258838,84490.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722253826,0.00258838,84490.0,84467.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1769722254230,0.00258838,84490.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722254628,0.00258838,84490.0,84471.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722255127,0.00258838,84490.0,84467.0,0.00160484]
["bitfinex-derivatives","BTCF0:USTF0",1769722255527,0.00258838,84490.0,84476.0,0.00163652]
["bitfinex-derivatives","BTCF0:USTF0",1769722255725,0.03476333,84492.0,84477.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722256030,0.03476333,84492.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722256229,0.03476333,84492.0,84479.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722256423,0.03476333,84492.0,84480.0,0.00163652]
["bitfinex-derivatives","BTCF0:USTF0",1769722256827,0.04063998,84500.0,84481.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722257035,0.03908716,84500.0,84485.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1769722258326,0.04167554,84500.0,84485.0,0.01349452]
["bitfinex-derivatives","BTCF0:USTF0",1769722259135,0.04167554,84500.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722259337,0.00986473,84499.0,84477.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722259542,0.00986473,84491.0,84473.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722259836,0.00986473,84489.0,84473.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722260135,0.00986473,84484.0,84463.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722260332,0.00986473,84482.0,84463.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722260543,0.01245311,84481.0,84463.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722260837,0.011856,84495.0,84470.0,0.00040579]
["bitfinex-derivatives","BTCF0:USTF0",1769722261040,0.00258838,84494.0,84474.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722261330,0.00258838,84494.0,84478.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722261538,0.00258838,84494.0,84480.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722261727,0.00258838,84494.0,84476.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1769722261728,0.00258838,84494.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722261928,0.00258838,84494.0,84479.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722262340,0.00258838,84494.0,84481.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722264335,0.10672,84499.0,84487.0,0.00126835]
["bitfinex-derivatives","BTCF0:USTF0",1769722264635,0.10507919,84499.0,84490.0,0.01312535]
["bitfinex-derivatives","BTCF0:USTF0",1769722264838,0.03908716,84500.0,84490.0,0.01312535]
["bitfinex-derivatives","BTCF0:USTF0",1769722265040,0.03908716,84500.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722265338,0.04167554,84500.0,84492.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722266138,0.00961533,84499.0,84489.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722266336,0.00258838,84498.0,84489.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722267736,0.00258838,84498.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722270537,0.00258838,84498.0,84489.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722270844,3.8e-07,84498.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722271045,0.03908716,84500.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722271237,0.00983537,84516.0,84495.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1769722271541,0.11921549,84511.0,84495.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1769722271844,0.00983537,84510.0,84495.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722272136,0.01069857,84509.0,84495.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722272439,0.00983537,84501.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722272734,0.01069857,84500.0,84484.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1769722272938,0.12903756,84500.0,84484.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1769722273335,0.01069857,84500.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722273540,0.12803664,84499.0,84486.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722273741,0.0008632,84498.0,84486.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722274942,0.01054544,84498.0,84486.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722275431,0.01054544,84498.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722275830,0.01054544,84498.0,84487.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722275831,0.0008632,84498.0,84487.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722276035,0.10672,84506.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722276228,0.1075832,84506.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722276433,0.1075832,84506.0,84496.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722276642,0.00966381,84517.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722276643,0.02151681,84517.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722276843,0.0008632,84513.0,84501.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722277036,0.11797421,84513.0,84502.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722277234,0.011851,84536.0,84503.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1769722277235,0.10672,84521.0,84503.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1769722277435,0.0096047,84529.0,84504.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1769722277436,0.10672,84524.0,84504.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1769722277641,0.11833199,84522.0,84504.0,0.00377389]
["bitfinex-derivatives","BTCF0:USTF0",1769722277939,0.0008632,84521.0,84505.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1769722278141,0.0214567,84529.0,84507.0,0.01304089]
["bitfinex-derivatives","BTCF0:USTF0",1769722278340,0.1075832,84528.0,84509.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722278538,0.22590819,84528.0,84510.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722278843,0.11832499,84528.0,84511.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1769722279035,0.011851,84535.0,84513.0,0.00118589]
["bitfinex-derivatives","BTCF0:USTF0",1769722279234,0.0008632,84534.0,84514.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722279746,0.011851,84533.0,84514.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722280042,0.0008632,84532.0,84514.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722280345,0.01035123,84532.0,84514.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722281230,0.01035123,84532.0,84514.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1769722281433,0.01035123,84532.0,84516.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722281649,0.01035123,84532.0,84517.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722284137,0.00992721,84530.0,84508.0,0.118575]
["bitfinex-derivatives","BTCF0:USTF0",1769722284337,0.00992721,84524.0,84509.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722284543,0.00992721,84522.0,84510.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722284736,0.00992721,84522.0,84509.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722284737,0.01079041,84521.0,84509.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722284932,0.01079041,84521.0,84509.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1769722285943,0.01079041,84521.0,84509.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722286748,0.01079041,84521.0,84510.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722287245,0.00987221,84515.0,84498.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722287433,0.011854,84509.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722287639,0.00987221,84506.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722287834,0.0008632,84505.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722288034,0.00987221,84504.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722288342,0.0008632,84503.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722288538,0.01073541,84503.0,84490.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722288735,0.00987221,84498.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722289047,0.00987221,84496.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722289241,0.0008632,84495.0,84483.0,0.109268]
["bitfinex-derivatives","BTCF0:USTF0",1769722289748,0.0008632,84495.0,84484.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722289947,0.0008632,84495.0,84485.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722290248,0.10668,84509.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722290249,0.011855,84504.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722290449,0.0008632,84503.0,84488.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722290948,0.0008632,84503.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722291147,0.1183579,84502.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722291445,0.1192211,84502.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722291841,0.0008632,84502.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722292042,0.11834949,84501.0,84493.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722292242,0.10668,84505.0,84494.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722292444,0.1075432,84505.0,84494.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722293138,0.11834739,84504.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722293340,0.00977663,84499.0,84483.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722293655,0.0008632,84498.0,84483.0,0.121126]
["bitfinex-derivatives","BTCF0:USTF0",1769722294350,0.0008632,84498.0,84486.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722294646,0.0008632,84498.0,84487.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722301249,0.0008632,84498.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722301453,0.0008632,84498.0,84489.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722301645,0.0008632,84498.0,84490.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722301842,0.0008632,84498.0,84490.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722302049,0.01062921,84498.0,84481.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722302237,0.01062921,84498.0,84482.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722302746,0.01062921,84498.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722302946,0.0008632,84498.0,84486.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722303260,0.0008632,84498.0,84487.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722303445,0.0008632,84498.0,84488.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722307249,0.0008632,84498.0,84489.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722307450,0.0008632,84498.0,84490.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722308050,0.00976601,84504.0,84491.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722308251,0.0008632,84503.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722309651,0.00562921,84504.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722310355,0.10668,84505.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722310746,0.11834599,84504.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722312957,0.128112,84504.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722313160,0.00976601,84503.0,84492.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769722314456,0.00976601,84501.0,84481.0,0.11283105]
["bitfinex-derivatives","BTCF0:USTF0",1769722314652,0.00976601,84501.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722315057,0.011856,84499.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722315649,0.02162201,84501.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722315850,0.011856,84499.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722316155,0.011856,84499.0,84485.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769722316360,0.02137072,84499.0,84485.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769722316663,0.00951472,84499.0,84485.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769722316850,0.00951472,84499.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722317051,0.011856,84502.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722317453,0.00951472,84502.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722318457,0.00951472,84502.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722318648,0.00951472,84500.0,84482.0,0.14067323]
["bitfinex-derivatives","BTCF0:USTF0",1769722318851,0.00951472,84500.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722319053,0.011856,84495.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722319255,0.00951472,84495.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722319455,0.00951472,84495.0,84478.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722319658,0.00951472,84495.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722319956,0.1183551,84494.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722320161,0.1183551,84494.0,84482.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722320461,0.1183551,84494.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722321359,0.00951472,84505.0,84484.0,0.00802476]
["bitfinex-derivatives","BTCF0:USTF0",1769722321556,0.10672,84504.0,84488.0,0.00802476]
["bitfinex-derivatives","BTCF0:USTF0",1769722321751,0.1183593,84502.0,84492.0,0.00802476]
["bitfinex-derivatives","BTCF0:USTF0",1769722321957,0.10672,84508.0,84494.0,0.00802476]
["bitfinex-derivatives","BTCF0:USTF0",1769722322150,0.10672,84509.0,84495.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722322364,0.11834739,84508.0,84495.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722322663,0.10672,84509.0,84495.0,0.02246914]
["bitfinex-derivatives","BTCF0:USTF0",1769722322963,0.10672,84509.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722323165,0.10672,84509.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722324359,0.011853,84517.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722324360,0.00951472,84517.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722324659,0.12785301,84510.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722325058,0.00951472,84510.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722325557,0.00951472,84501.0,84484.0,0.15253123]
["bitfinex-derivatives","BTCF0:USTF0",1769722325765,0.00951472,84495.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722326362,0.00951472,84495.0,84480.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722326565,0.00951472,84495.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722326765,0.00951472,84495.0,84483.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722326963,0.00951472,84495.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722327361,0.00951472,84495.0,84485.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722327559,0.00951472,84495.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722328667,0.011856,84498.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722328863,0.02137072,84498.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722329166,0.1183565,84497.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722329369,0.011856,84496.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722329866,0.00951472,84497.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722330062,0.02137072,84497.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722330261,0.12786912,84497.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722330864,0.1183544,84497.0,84488.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722331068,0.011855,84508.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722331264,0.00951472,84506.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722331464,0.1183537,84501.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722331669,0.00951472,84506.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769722331855,0.00951472,84505.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769722332063,0.12786842,84505.0,84489.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769722332866,0.1183537,84505.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722333075,0.1183537,84505.0,84490.0,0.00745977]
["bitfinex-derivatives","BTCF0:USTF0",1769722333367,0.1183537,84505.0,84480.0,0.15253123]
["bitfinex-derivatives","BTCF0:USTF0",1769722333368,0.10672,84508.0,84496.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722333563,0.10672,84508.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722333870,0.10672,84508.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722333871,0.11834739,84507.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722334171,0.10672,84508.0,84501.0,0.00761555]
["bitfinex-derivatives","BTCF0:USTF0",1769722334368,0.10672,84508.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722334569,0.10672,84508.0,84495.0,0.00761555]
["bitfinex-derivatives","BTCF0:USTF0",1769722334766,0.10672,84508.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722334963,0.10672,84508.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722335164,0.10672,84508.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722335563,0.10672,84508.0,84500.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722335764,0.10672,84508.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722339963,0.0121031,84507.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722340160,0.00258838,84507.0,84499.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722343279,0.10672,84508.0,84501.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722343577,0.10672,84508.0,84502.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722344482,0.10672,84508.0,84504.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722344671,0.10672,84521.0,84508.0,0.21094825]
["bitfinex-derivatives","BTCF0:USTF0",1769722344870,0.00258838,84518.0,84509.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722345772,0.10672,84521.0,84510.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722345970,0.10672,84526.0,84511.0,0.00827137]
["bitfinex-derivatives","BTCF0:USTF0",1769722346169,0.19909325,84540.0,84512.0,0.00740855]
["bitfinex-derivatives","BTCF0:USTF0",1769722346170,0.10672,84529.0,84512.0,0.00740855]
["bitfinex-derivatives","BTCF0:USTF0",1769722346374,0.00979281,84533.0,84511.0,0.19995607]
["bitfinex-derivatives","BTCF0:USTF0",1769722346375,0.11832429,84531.0,84517.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722346579,0.00258838,84531.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722346769,0.00979281,84533.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722346970,0.12090567,84532.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722347173,0.00258838,84532.0,84518.0,0.01271582]
["bitfinex-derivatives","BTCF0:USTF0",1769722347483,0.00979281,84531.0,84518.0,0.01271582]
["bitfinex-derivatives","BTCF0:USTF0",1769722347682,0.00979281,84529.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722347873,0.00979281,84527.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722348072,0.01238119,84527.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722349373,0.00258838,84527.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722350383,0.00979281,84526.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722350591,0.01238119,84526.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722350883,0.00979281,84525.0,84513.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722351085,0.00258838,84524.0,84513.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722352687,0.00258838,84524.0,84514.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722355184,0.00979281,84529.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722355389,0.00086282,84528.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722355686,0.01006711,84528.0,84515.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769722355886,0.00086282,84528.0,84515.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769722357587,0.01006711,84528.0,84515.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769722359089,0.01006711,84528.0,84516.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722359289,0.01006711,84528.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722361080,0.01006711,84528.0,84518.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722361281,0.01006711,84528.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722361590,0.01006711,84528.0,84518.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722361790,0.01006711,84528.0,84518.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769722361991,0.01006711,84528.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722363792,0.01006711,84528.0,84513.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722364095,0.00920429,84518.0,84504.0,0.118535]
["bitfinex-derivatives","BTCF0:USTF0",1769722364284,0.01006711,84517.0,84506.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722364480,0.01006711,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722365491,0.02105729,84516.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722365692,0.00920429,84508.0,84493.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1769722365998,0.00920429,84503.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722366184,0.00920429,84501.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722366384,0.00086282,84500.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722367088,0.01006711,84500.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722367496,0.00920429,84514.0,84496.0,0.00641197]
["bitfinex-derivatives","BTCF0:USTF0",1769722367687,0.00920429,84514.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722367688,0.00086282,84517.0,84503.0,0.00641197]
["bitfinex-derivatives","BTCF0:USTF0",1769722367887,0.00086282,84513.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722369595,0.00920429,84516.0,84505.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722369896,0.00086282,84515.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722372194,0.00086282,84515.0,84501.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722372495,0.01006711,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722373296,0.00920429,84511.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722373498,0.00920429,84509.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722373697,0.01006711,84508.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722373998,0.01006711,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722374196,0.01006711,84508.0,84498.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722374396,0.00086282,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722374601,0.00086282,84508.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722374792,0.00086282,84508.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722379100,0.00086282,84508.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722379302,0.00086282,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722379603,0.00086282,84508.0,84499.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722379802,0.00086282,84508.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722381306,0.00086282,84508.0,84501.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722381497,0.00086282,84508.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722382096,0.01058033,84508.0,84493.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722382300,0.01058033,84508.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722383206,0.01271782,84508.0,84494.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722383606,0.01058033,84508.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722384404,0.011855,84505.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722384608,0.00086282,84504.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722384810,0.00086282,84504.0,84495.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722385106,0.00086282,84504.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722389608,0.00086282,84504.0,84496.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722389802,0.00971751,84511.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722390005,0.01058033,84511.0,84496.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722390200,0.02243433,84511.0,84498.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722390407,0.02243433,84511.0,84498.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722390800,0.01058033,84511.0,84498.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722393012,0.01058033,84511.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722393213,0.011854,84510.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722393406,0.00086282,84509.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722394214,0.059225,84580.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722394215,0.10668,84523.0,84501.0,0.00890041]
["bitfinex-derivatives","BTCF0:USTF0",1769722394410,0.10323637,84522.0,84503.0,0.00890041]
["bitfinex-derivatives","BTCF0:USTF0",1769722394608,0.011853,84518.0,84505.0,0.00890041]
["bitfinex-derivatives","BTCF0:USTF0",1769722394808,0.00086282,84517.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722395008,0.00086282,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722395213,0.11920111,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722395415,0.011854,84515.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722395619,0.00086282,84514.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722395818,0.01271682,84514.0,84503.0,0.00890041]
["bitfinex-derivatives","BTCF0:USTF0",1769722396007,0.011855,84506.0,84495.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722396207,0.00086282,84505.0,84495.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722397112,0.00086282,84505.0,84495.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722397415,0.011855,84504.0,84491.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722397618,0.011855,84506.0,84491.0,0.12112538]
["bitfinex-derivatives","BTCF0:USTF0",1769722398002,0.01271782,84506.0,84491.0,0.12112538]
["bitfinex-derivatives","BTCF0:USTF0",1769722398412,0.118534,84510.0,84491.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722398618,0.10668,84510.0,84497.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722398919,0.11834529,84509.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722399710,0.11920811,84509.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722400012,0.011855,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722400211,0.01000198,84504.0,84479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769722400416,0.011855,84502.0,84487.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722400711,0.00086282,84501.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722401116,0.00086282,84501.0,84488.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769722401320,0.00086282,84501.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722402616,0.011857,84488.0,84479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769722402807,0.011857,84488.0,84473.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722402808,0.00086282,84487.0,84477.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722403132,0.00086282,84487.0,84474.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722403314,0.00086282,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722405020,0.00086282,84487.0,84477.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769722405521,0.00086282,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722405721,0.10668,84498.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722405722,0.01026995,84494.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722405916,0.00086282,84493.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722406321,0.011857,84492.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722406514,0.00086282,84491.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722408317,0.01035348,84490.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722408519,0.01035348,84490.0,84476.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722408520,0.01035348,84478.0,84462.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722408724,0.01035348,84472.0,84452.0,0.016862]
["bitfinex-derivatives","BTCF0:USTF0",1769722408926,0.00086282,84471.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722409222,0.00086282,84471.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722409423,0.0111663,84471.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722409724,0.00086282,84471.0,84456.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722409921,0.00086282,84471.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722409922,0.00086282,84471.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722411322,0.00086282,84471.0,84457.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1769722411529,0.01017156,84481.0,84462.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722411530,0.10672,84476.0,84462.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722411714,0.00086282,84476.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722411916,0.10672,84485.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722412122,0.10758282,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722412325,0.22597645,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722412528,0.23783445,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722412732,0.01017156,84484.0,84462.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722412925,0.01103438,84483.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722413428,0.011859,84480.0,84463.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769722413730,0.00086282,84479.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722413920,0.00086282,84479.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722414226,0.00086282,84479.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722415333,0.10672,84485.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722415528,0.10672,84485.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722415829,0.10672,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722415830,0.10758282,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722416621,0.011858,84484.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722416822,0.00086282,84483.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722417631,0.01029503,84479.0,84462.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722417825,0.00086282,84479.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722418020,0.01115785,84479.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722418640,0.011859,84474.0,84457.0,1.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722418932,0.02215503,84472.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722419132,0.00258838,84471.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722420832,0.01290573,84471.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722421032,0.02476573,84471.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722421232,0.01186,84469.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722421436,0.00258838,84468.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722424735,0.10672,84475.0,84457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769722424938,0.118579,84475.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722425138,0.12116738,84475.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722425543,0.12116738,84475.0,84458.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722425938,0.011858,84486.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722426239,0.011858,84482.0,84466.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722426442,0.01444638,84482.0,84466.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722426843,0.00258838,84482.0,84467.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722427940,0.00258838,84482.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722428447,0.10672,84485.0,84468.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722428742,0.10672,84485.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722428743,0.12096659,84484.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722429143,0.12096659,84484.0,84467.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769722429543,0.12096659,84484.0,84469.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722431343,0.12096659,84484.0,84470.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722432142,0.13282459,84484.0,84467.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769722432340,0.00942111,84477.0,84448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769722432549,0.00942111,84477.0,84435.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769722432550,0.00942111,84456.0,84435.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769722432846,0.00942111,84446.0,84436.0,0.23289675]
["bitfinex-derivatives","BTCF0:USTF0",1769722433050,0.00258838,84445.0,84436.0,0.23289675]
["bitfinex-derivatives","BTCF0:USTF0",1769722433261,0.011864,84444.0,84439.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1769722433455,0.00258838,84443.0,84436.0,0.23289675]
["bitfinex-derivatives","BTCF0:USTF0",1769722433768,0.011864,84442.0,84436.0,0.23289675]
["bitfinex-derivatives","BTCF0:USTF0",1769722434066,0.011864,84440.0,84427.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722434260,0.00258838,84439.0,84426.0,0.00989806]
["bitfinex-derivatives","BTCF0:USTF0",1769722434654,0.01445238,84439.0,84426.0,0.00989806]
["bitfinex-derivatives","BTCF0:USTF0",1769722435061,0.011865,84437.0,84426.0,0.00989806]
["bitfinex-derivatives","BTCF0:USTF0",1769722435265,0.011865,84435.0,84421.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722435560,0.011866,84425.0,84414.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722435760,0.00271597,84424.0,84414.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722435953,0.011867,84423.0,84411.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722436153,0.00258838,84422.0,84411.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722436457,0.00258838,84422.0,84411.0,0.1157981]
["bitfinex-derivatives","BTCF0:USTF0",1769722438969,0.011867,84421.0,84411.0,0.1157981]
["bitfinex-derivatives","BTCF0:USTF0",1769722439275,0.00258838,84420.0,84411.0,0.1157981]
["bitfinex-derivatives","BTCF0:USTF0",1769722439467,0.00258838,84420.0,84411.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722440557,0.00258838,84420.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722442060,0.01445538,84420.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722443458,0.011867,84417.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722443664,0.011867,84420.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722443857,0.10676,84434.0,84412.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722444058,0.10934838,84434.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722444258,0.22781424,84434.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722444462,0.22781424,84434.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722444761,0.011865,84433.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722444962,0.00258838,84432.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722445465,0.00258838,84432.0,84415.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722446268,0.00258838,84432.0,84417.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722447065,0.011865,84431.0,84413.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722447266,0.00258838,84430.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722449161,0.011866,84429.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722449362,0.00258838,84428.0,84414.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722449870,0.00258838,84428.0,84415.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722451161,0.00258838,84428.0,84416.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722453071,0.011866,84430.0,84416.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722453373,0.01445438,84430.0,84416.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722453872,0.011866,84429.0,84416.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722454068,0.01445438,84428.0,84416.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722454568,0.01445438,84428.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722454569,0.0095725,84422.0,84405.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722454776,0.00258838,84421.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722455369,0.00258838,84421.0,84409.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722456373,0.01445538,84421.0,84409.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722456569,0.01445538,84421.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722456775,0.011867,84419.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722456976,0.00258838,84418.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722458273,0.0095725,84417.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722458468,0.00258838,84416.0,84408.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722459172,0.00258838,84416.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722459478,0.01216088,84416.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722459986,0.00258838,84416.0,84400.0,0.0209081]
["bitfinex-derivatives","BTCF0:USTF0",1769722460164,0.0095725,84415.0,84389.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722460371,0.0095725,84413.0,84389.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722460576,0.011869,84406.0,84389.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722460880,0.00258838,84405.0,84389.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722461378,0.00258838,84405.0,84390.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722462675,0.011869,84404.0,84390.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722462879,0.00258838,84403.0,84390.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722465074,0.01445738,84403.0,84386.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1769722465276,0.01445738,84403.0,84387.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722466476,0.01187,84402.0,84387.0,0.0090381]
["bitfinex-derivatives","BTCF0:USTF0",1769722466676,0.02733845,84395.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722466974,0.02992683,84394.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722467373,0.14841726,84394.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722467775,0.011872,84387.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722467975,0.00258838,84386.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722468784,0.011872,84385.0,84374.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722469086,0.02733845,84383.0,84364.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722469285,0.011873,84377.0,84364.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722469587,0.02992683,84376.0,84364.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722469784,0.02992683,84376.0,84353.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722469979,0.02992683,84376.0,84352.0,0.13402282]
["bitfinex-derivatives","BTCF0:USTF0",1769722469980,0.011875,84365.0,84352.0,0.13402282]
["bitfinex-derivatives","BTCF0:USTF0",1769722470175,0.011875,84363.0,84352.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722470382,0.00258838,84362.0,84352.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722471686,0.00258838,84362.0,84352.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1769722472879,0.00010213,84364.0,84353.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722473083,0.00269051,84364.0,84353.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1769722473483,0.00269051,84364.0,84352.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1769722474583,0.011876,84359.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722474784,0.00258838,84358.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722484781,0.00010213,84364.0,84352.0,0.05882142]
["bitfinex-derivatives","BTCF0:USTF0",1769722484990,0.00269051,84364.0,84353.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722485191,0.11854661,84363.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722485493,0.011875,84360.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722486195,0.01446338,84360.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722487880,0.00258838,84360.0,84352.0,0.02249268]
["bitfinex-derivatives","BTCF0:USTF0",1769722489406,0.011877,84349.0,84319.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769722489585,0.011877,84347.0,84329.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769722489895,0.00258838,84346.0,84320.0,0.24975363]
["bitfinex-derivatives","BTCF0:USTF0",1769722490096,9.313e-05,84348.0,84320.0,0.24975363]
["bitfinex-derivatives","BTCF0:USTF0",1769722490294,0.03631441,84362.0,84332.0,0.10696462]
["bitfinex-derivatives","BTCF0:USTF0",1769722490499,0.00258838,84355.0,84337.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769722490698,0.11856699,84354.0,84337.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769722490888,0.00258838,84353.0,84337.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769722491496,0.00258838,84353.0,84338.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722492399,0.00258838,84353.0,84342.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722492792,0.10688,84359.0,84344.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722492991,0.00258838,84358.0,84344.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722493197,0.12114553,84358.0,84344.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722494291,0.10688,84389.0,84365.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722494490,0.10946838,84388.0,84367.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722494793,0.11855224,84387.0,84376.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722494999,0.10688,84393.0,84382.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722495199,0.10688,84412.0,84391.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722495399,0.10946838,84411.0,84393.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722495599,0.1185157,84407.0,84393.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722495802,0.00258838,84406.0,84393.0,0.03632874]
["bitfinex-derivatives","BTCF0:USTF0",1769722496099,0.00258838,84406.0,84388.0,0.04699357]
["bitfinex-derivatives","BTCF0:USTF0",1769722496301,0.00258838,84406.0,84392.0,0.05654356]
["bitfinex-derivatives","BTCF0:USTF0",1769722496701,0.1184806,84405.0,84392.0,0.05654356]
["bitfinex-derivatives","BTCF0:USTF0",1769722496915,0.00258838,84404.0,84393.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722497300,0.00258838,84404.0,84394.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769722497301,0.00086282,84404.0,84394.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769722497497,0.00086282,84404.0,84394.0,0.05458829]
["bitfinex-derivatives","BTCF0:USTF0",1769722498009,0.10688,84411.0,84394.0,0.05458829]
["bitfinex-derivatives","BTCF0:USTF0",1769722498302,0.11848481,84410.0,84394.0,0.05458829]
["bitfinex-derivatives","BTCF0:USTF0",1769722498599,0.11848481,84410.0,84394.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769722498805,0.1801057,84410.0,84394.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769722499104,0.11848481,84410.0,84394.0,0.06910605]
["bitfinex-derivatives","BTCF0:USTF0",1769722499491,0.11848481,84410.0,84394.0,0.05723505]
["bitfinex-derivatives","BTCF0:USTF0",1769722499692,0.011867,84421.0,84401.0,0.05968997]
["bitfinex-derivatives","BTCF0:USTF0",1769722499892,0.011867,84421.0,84402.0,0.06227835]
["bitfinex-derivatives","BTCF0:USTF0",1769722500197,0.06162089,84424.0,84404.0,0.06212171]
["bitfinex-derivatives","BTCF0:USTF0",1769722500198,0.10688,84420.0,84404.0,0.06212171]
["bitfinex-derivatives","BTCF0:USTF0",1769722500401,0.10688,84420.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722502203,0.06162089,84419.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722502601,0.118747,84420.0,84405.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722503304,0.06162089,84419.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722503494,0.06162089,84419.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722503696,0.06162089,84418.0,84401.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722503890,0.07348889,84414.0,84393.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722504095,0.06162089,84404.0,84388.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722504301,0.10684,84403.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722504493,0.10684,84403.0,84389.0,0.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1769722505801,0.07348989,84409.0,84389.0,0.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1769722506004,0.10684,84408.0,84389.0,0.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1769722506203,0.28694991,84408.0,84389.0,0.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1769722506706,0.06162089,84407.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722506912,0.06162089,84399.0,84369.0,0.16943761]
["bitfinex-derivatives","BTCF0:USTF0",1769722507109,0.22532902,84408.0,84369.0,0.16943761]
["bitfinex-derivatives","BTCF0:USTF0",1769722507110,0.07349189,84392.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722507317,0.07349189,84389.0,84374.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722507611,0.07349189,84389.0,84369.0,0.18131161]
["bitfinex-derivatives","BTCF0:USTF0",1769722507612,0.07349289,84387.0,84369.0,0.118714]
["bitfinex-derivatives","BTCF0:USTF0",1769722507814,0.10684,84386.0,84370.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722508702,0.10684,84386.0,84371.0,0.07447161]
["bitfinex-derivatives","BTCF0:USTF0",1769722508901,0.10684,84386.0,84376.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722509103,0.01187,84397.0,84378.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722509315,0.10684,84396.0,84380.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722509613,0.2253543,84396.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722509913,0.11871,84396.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722510214,0.11850026,84395.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722510405,0.10684,84394.0,84381.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722513710,0.011869,84404.0,84388.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722514022,0.11850096,84399.0,84389.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722514210,0.11850096,84399.0,84389.0,0.06518599]
["bitfinex-derivatives","BTCF0:USTF0",1769722514410,0.10684,84404.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722514610,0.10684,84404.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722514818,0.10684,84404.0,84393.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722515117,0.001,84404.0,84394.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722515418,0.10684,84407.0,84395.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722516128,0.06162089,84427.0,84396.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722516417,0.07348789,84420.0,84401.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722516609,0.07348789,84418.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722516815,0.06162089,84418.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722517113,0.06162089,84416.0,84402.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722517322,0.06162089,84413.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722517522,0.10942838,84415.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722517523,0.06162089,84411.0,84393.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722517719,0.06420927,84410.0,84386.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722517924,0.06162089,84407.0,84388.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722518223,0.06420927,84406.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722518426,0.06420927,84406.0,84391.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722518725,0.06420927,84406.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722518924,0.06420927,84406.0,84393.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722519222,0.06162089,84404.0,84387.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722519432,0.06162089,84402.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722519622,0.10942838,84403.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722519623,0.06162089,84398.0,84381.0,0.01273482]
["bitfinex-derivatives","BTCF0:USTF0",1769722519821,0.06162089,84396.0,84381.0,0.01273482]
["bitfinex-derivatives","BTCF0:USTF0",1769722520018,0.00258838,84395.0,84381.0,0.01273482]
["bitfinex-derivatives","BTCF0:USTF0",1769722521720,0.00258838,84395.0,84381.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722521938,0.06162089,84409.0,84385.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722522125,0.00258838,84409.0,84387.0,0.06259761]
["bitfinex-derivatives","BTCF0:USTF0",1769722522427,0.00258838,84409.0,84391.0,0.07446861]
["bitfinex-derivatives","BTCF0:USTF0",1769722522627,0.00258838,84409.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722523927,0.06162089,84408.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722524225,0.06162089,84406.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722524425,0.00258838,84405.0,84392.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722525030,0.00258838,84405.0,84387.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722525226,0.00258838,84405.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722526821,0.011869,84404.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722527116,0.01187,84402.0,84388.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722527321,0.08508681,84391.0,84373.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769722527631,0.08508681,84391.0,84369.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722527632,0.08508681,84389.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722527832,0.00258838,84388.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722528727,0.08767519,84388.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722530237,0.08767519,84388.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722531126,0.00258838,84388.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722531326,0.10684,84391.0,84380.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722531531,0.10684,84393.0,84382.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722531726,0.10684,84393.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722532337,0.10942838,84393.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722532732,0.53518852,84476.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722532733,0.08508681,84401.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722533037,0.00258838,84398.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722535936,0.09502379,84398.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722539839,0.10689379,84398.0,84383.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722541241,0.09243541,84395.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722541440,0.09243541,84391.0,84374.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722541641,0.09243541,84389.0,84375.0,0.01273582]
["bitfinex-derivatives","BTCF0:USTF0",1769722541836,0.09502379,84388.0,84375.0,0.01273582]
["bitfinex-derivatives","BTCF0:USTF0",1769722543140,0.09502379,84388.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722543348,0.09502379,84388.0,84375.0,0.01273582]
["bitfinex-derivatives","BTCF0:USTF0",1769722545443,0.09502379,84388.0,84371.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769722545741,0.09243541,84386.0,84372.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769722545954,0.09243541,84386.0,84369.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722545955,0.00258838,84385.0,84374.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722546133,0.00258838,84385.0,84374.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722548252,0.00258838,84385.0,84374.0,0.01273582]
["bitfinex-derivatives","BTCF0:USTF0",1769722550143,0.00258838,84385.0,84375.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722550346,0.00258838,84385.0,84376.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722550853,0.10684,84392.0,84376.0,0.08618036]
["bitfinex-derivatives","BTCF0:USTF0",1769722551043,0.19927541,84392.0,84378.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722551238,0.09243541,84391.0,84379.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722553644,0.09243541,84391.0,84379.0,0.01446138]
["bitfinex-derivatives","BTCF0:USTF0",1769722555637,0.0017256,84390.0,84371.0,0.08531754]
["bitfinex-derivatives","BTCF0:USTF0",1769722555843,0.0017256,84390.0,84379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769722557553,0.09969356,84390.0,84379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769722560355,0.0017256,84390.0,84379.0,0.00086244]
["bitfinex-derivatives","BTCF0:USTF0",1769722560657,0.09796796,84395.0,84379.0,0.09933236]
["bitfinex-derivatives","BTCF0:USTF0",1769722560848,0.24834098,84418.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722560849,0.09796796,84406.0,84390.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722561152,0.09796796,84404.0,84391.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722561352,0.00086316,84403.0,84391.0,0.01445903]
["bitfinex-derivatives","BTCF0:USTF0",1769722562352,0.10684,84407.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722562558,0.10684,84407.0,84393.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722563552,0.10684,84407.0,84399.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722563754,0.10684,84407.0,84400.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722564151,0.09796796,84409.0,84400.0,0.01445803]
["bitfinex-derivatives","BTCF0:USTF0",1769722564357,0.09796796,84409.0,84401.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722564553,0.09796796,84409.0,84402.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722565659,0.09796796,84409.0,84402.0,0.01445703]
["bitfinex-derivatives","BTCF0:USTF0",1769722565855,0.09796796,84409.0,84402.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722566050,0.09883112,84409.0,84402.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722569458,0.05072907,84409.0,84402.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722570261,0.05159223,84409.0,84402.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722572360,0.05159223,84409.0,84395.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722572568,0.05159223,84409.0,84396.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722574864,0.05072907,84409.0,84396.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722575563,0.05072907,84409.0,84396.0,0.01445803]
["bitfinex-derivatives","BTCF0:USTF0",1769722575753,0.05159223,84409.0,84396.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722582458,0.06346123,84409.0,84396.0,0.00258803]
["bitfinex-derivatives","BTCF0:USTF0",1769722583362,0.09796796,84405.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722583669,0.09796796,84402.0,84390.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769722583968,0.29758768,84400.0,84390.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769722584267,0.30017606,84400.0,84390.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769722585566,0.30017606,84400.0,84392.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722585756,0.30017606,84400.0,84390.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722585965,0.30017606,84400.0,84391.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769722588864,0.30017606,84400.0,84391.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1769722589064,0.30017606,84400.0,84391.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722589970,0.11114438,84399.0,84391.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722590170,0.00258838,84398.0,84391.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769722590572,0.11114438,84396.0,84374.0,0.34418602]
["bitfinex-derivatives","BTCF0:USTF0",1769722590776,0.11114438,84389.0,84377.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722590972,0.11373276,84388.0,84377.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722592571,0.00258838,84388.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722592874,0.11114438,84397.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722593077,0.11373276,84397.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722595881,0.11373276,84397.0,84380.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1769722596472,0.11373276,84397.0,84379.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769722597486,0.11373276,84397.0,84381.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769722600086,0.12410927,84414.0,84396.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1769722600272,0.11482965,84414.0,84398.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722600474,0.11482965,84414.0,84396.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1769722600475,0.11482965,84414.0,84399.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722600672,0.11482965,84414.0,84400.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769722600871,0.11224127,84421.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722601185,0.11482965,84421.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722602776,0.11224127,84421.0,84405.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769722602977,0.11224127,84421.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722606489,0.11482965,84421.0,84410.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722606791,0.11482965,84421.0,84412.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722609391,0.19961972,84440.0,84410.0,0.19961972]
["bitfinex-derivatives","BTCF0:USTF0",1769722609589,0.11224127,84428.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722609788,0.11224127,84426.0,84417.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722610692,0.11224127,84426.0,84419.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722611090,0.11224127,84436.0,84418.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722611289,0.11224127,84436.0,84420.0,0.19961972]
["bitfinex-derivatives","BTCF0:USTF0",1769722611693,0.11224127,84451.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722611999,0.11482965,84449.0,84431.0,0.115047]
["bitfinex-derivatives","BTCF0:USTF0",1769722612197,0.11482965,84449.0,84439.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722612405,0.11482965,84449.0,84436.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722612792,0.11224127,84449.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722613805,0.19961972,84470.0,84447.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769722614005,0.00258838,84468.0,84455.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722614204,0.00258838,84468.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722614404,0.00258838,84468.0,84456.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722615509,0.00258838,84468.0,84458.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722615897,0.11426634,84467.0,84458.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722616098,0.11426634,84465.0,84458.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722616701,0.11426634,84465.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722616902,0.1068,84469.0,84460.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722618207,0.1068,84469.0,84462.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722619119,3.4e-07,84468.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722619307,0.3126,84476.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722619615,0.00258838,84475.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722621207,0.11426634,84474.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722621514,0.1068,84479.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722621515,0.11426634,84472.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722621712,0.11685472,84472.0,84464.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722622513,0.11685472,84472.0,84454.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769722622514,0.11685472,84472.0,84454.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1769722622808,0.11426634,84463.0,84438.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722623014,0.11426634,84451.0,84439.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722623212,0.11426634,84449.0,84439.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722623412,0.11685472,84448.0,84439.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722624012,0.11685472,84448.0,84442.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769722626814,0.11685472,84448.0,84439.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1769722627024,0.11685472,84448.0,84430.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722627214,0.11426634,84439.0,84424.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722627411,0.11426634,84433.0,84423.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1769722627610,0.11426634,84431.0,84423.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1769722627812,0.11426634,84429.0,84423.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1769722628012,0.11685472,84428.0,84421.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769722629021,0.11685472,84428.0,84414.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722630907,0.11685472,84428.0,84413.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722631518,0.11685472,84428.0,84415.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769722636422,0.11426634,84437.0,84415.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1769722636620,0.11426634,84441.0,84421.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1769722636815,0.00258838,84437.0,84421.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1769722637421,0.00258838,84437.0,84421.0,0.22132693]
["bitfinex-derivatives","BTCF0:USTF0",1769722637617,0.11426634,84441.0,84422.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1769722637925,0.11685472,84441.0,84422.0,0.11452693]
["bitfinex-derivatives","BTCF0:USTF0",1769722638223,0.11685472,84441.0,84433.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722638423,0.11685472,84441.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722639120,0.11685472,84441.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722639622,0.11685472,84441.0,84427.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722641525,0.11685472,84441.0,84429.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769722642721,0.11685472,84441.0,84430.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722644224,0.11685472,84441.0,84432.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722644422,0.11685472,84441.0,84433.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722644618,0.11685472,84441.0,84434.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722644929,0.11685472,84441.0,84437.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769722645729,0.06381405,84470.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722645919,0.57741943,84469.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722646122,6.8e-07,84457.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722646319,0.46964352,84469.0,84454.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722646615,0.11839713,84467.0,84457.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722646816,0.10766352,84466.0,84458.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722647126,0.1068,84465.0,84450.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769722647322,0.00258838,84464.0,84454.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722647524,0.1147802,84470.0,84449.0,0.12356561]
["bitfinex-derivatives","BTCF0:USTF0",1769722647729,0.1147802,84470.0,84451.0,0.11170361]
["bitfinex-derivatives","BTCF0:USTF0",1769722648032,0.1147802,84470.0,84463.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722648033,0.11839643,84468.0,84463.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722648221,0.00258838,84469.0,84463.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722648420,0.1147802,84470.0,84463.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722648921,0.11736858,84470.0,84463.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769722651130,0.1189,84525.0,84452.0,0.23032461]
["bitfinex-derivatives","BTCF0:USTF0",1769722651428,0.11554345,84487.0,84479.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722651732,0.11813183,84487.0,84479.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722651930,0.11813183,84487.0,84476.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722658427,0.11813183,84487.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722658633,0.11813183,84487.0,84468.0,0.21794345]
["bitfinex-derivatives","BTCF0:USTF0",1769722659829,0.11813183,84487.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722660029,0.11813183,84487.0,84474.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722661840,0.12998783,84487.0,84474.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722664837,0.12998783,84487.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722664838,0.11598382,84484.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722665038,0.11598382,84482.0,84473.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722665236,0.00258838,84481.0,84473.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722667445,0.1185722,84481.0,84473.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722667943,0.1185722,84481.0,84471.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722668945,0.1185722,84481.0,84469.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722674655,0.11598382,84480.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722674845,0.1185722,84479.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722675455,0.1185722,84479.0,84468.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1769722675654,0.1304302,84479.0,84468.0,0.118619]
["bitfinex-derivatives","BTCF0:USTF0",1769722678748,0.011858,84477.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722678953,0.11598382,84479.0,84468.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769722679150,0.11598382,84479.0,84466.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722679346,0.00258838,84478.0,84466.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722680158,0.00258838,84478.0,84467.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722680454,0.00258838,84478.0,84468.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722681556,0.00258838,84478.0,84466.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722681758,0.00258838,84478.0,84466.0,0.21743286]
["bitfinex-derivatives","BTCF0:USTF0",1769722681962,0.00258838,84478.0,84468.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722682262,0.00258838,84478.0,84471.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722683969,0.00258838,84478.0,84468.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722686364,0.00258838,84478.0,84466.0,0.21743286]
["bitfinex-derivatives","BTCF0:USTF0",1769722687958,0.00258838,84478.0,84468.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722688977,0.011857,84481.0,84468.0,0.12257186]
["bitfinex-derivatives","BTCF0:USTF0",1769722689174,0.01444538,84481.0,84469.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722689374,0.00258838,84481.0,84468.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722690076,0.00258838,84481.0,84470.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722690077,0.01444538,84481.0,84470.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722692279,0.00258838,84481.0,84470.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722692584,0.01444538,84481.0,84468.0,0.12257186]
["bitfinex-derivatives","BTCF0:USTF0",1769722692780,0.011857,84480.0,84468.0,0.12257186]
["bitfinex-derivatives","BTCF0:USTF0",1769722693081,0.011857,84480.0,84453.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769722693082,0.11092671,84471.0,84461.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769722693483,0.011858,84474.0,84461.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769722693783,0.11092671,84475.0,84461.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722693976,0.011858,84478.0,84467.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722694166,0.01444638,84478.0,84467.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722694368,0.01444638,84478.0,84469.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722694369,0.00258838,84478.0,84469.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722694564,0.011857,84480.0,84469.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722694776,0.01444538,84480.0,84467.0,0.12257186]
["bitfinex-derivatives","BTCF0:USTF0",1769722694982,0.13023972,84479.0,84467.0,0.12257186]
["bitfinex-derivatives","BTCF0:USTF0",1769722695175,0.011857,84482.0,84468.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722695374,0.10887633,84481.0,84468.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722695576,0.01444538,84482.0,84468.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722695776,0.10887579,84481.0,84471.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722695981,0.00258838,84482.0,84471.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722696184,0.00258838,84481.0,84471.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722696782,0.01444538,84481.0,84471.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722696981,0.00258838,84481.0,84472.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722697181,0.10676,84490.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722697373,0.00258838,84485.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722697574,0.10887594,84484.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722697877,0.11146432,84483.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722698078,0.10887594,84482.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722698278,0.00258838,84481.0,84473.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722699482,0.00258838,84481.0,84470.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769722699683,0.00258838,84481.0,84471.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722699884,0.00258838,84481.0,84472.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722701181,0.00258838,84481.0,84469.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722701583,0.11092671,84505.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722701789,0.11291269,84502.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722701978,0.11032431,84501.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722702289,0.11291269,84500.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722702585,0.11032431,84499.0,84487.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722702787,0.00258838,84499.0,84487.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722703382,0.00258838,84499.0,84487.0,0.12256886]
["bitfinex-derivatives","BTCF0:USTF0",1769722704181,0.06636358,84520.0,84477.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722704182,0.011853,84511.0,84496.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722704388,0.00258838,84509.0,84496.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722705378,0.011853,84511.0,84496.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722705687,0.00258838,84509.0,84496.0,0.11071286]
["bitfinex-derivatives","BTCF0:USTF0",1769722706889,0.011854,84504.0,84490.0,0.10882587]
["bitfinex-derivatives","BTCF0:USTF0",1769722707189,0.00258838,84503.0,84490.0,0.10882587]
["bitfinex-derivatives","BTCF0:USTF0",1769722708288,0.00258838,84503.0,84492.0,0.10882587]
["bitfinex-derivatives","BTCF0:USTF0",1769722709593,0.00258838,84503.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722709594,0.19911392,84520.0,84503.0,0.10882587]
["bitfinex-derivatives","BTCF0:USTF0",1769722709893,0.011853,84511.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722710195,0.00086282,84510.0,84499.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722710386,0.00086282,84510.0,84499.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769722710890,0.00086282,84510.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722711791,0.00086282,84510.0,84499.0,0.11141425]
["bitfinex-derivatives","BTCF0:USTF0",1769722712690,0.011853,84509.0,84499.0,0.11141425]
["bitfinex-derivatives","BTCF0:USTF0",1769722712893,0.01271582,84509.0,84499.0,0.11141425]
["bitfinex-derivatives","BTCF0:USTF0",1769722713196,0.00086282,84509.0,84500.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722713392,0.00086282,84509.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722714595,0.01185,84533.0,84507.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722714786,0.011852,84519.0,84508.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722714984,0.00086282,84518.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722716187,0.011852,84517.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722716492,0.00086282,84516.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722717393,0.01271482,84516.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722720486,0.01271482,84516.0,84508.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722720997,0.01271482,84516.0,84508.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722722701,0.011851,84528.0,84508.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722723004,0.11853,84531.0,84517.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722723300,0.01185,84529.0,84519.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722723486,0.01185,84529.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722723487,0.10668,84531.0,84520.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722723690,0.01185,84529.0,84520.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722723894,0.11853,84529.0,84520.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722724403,0.21613757,84529.0,84514.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722724599,0.21613757,84529.0,84514.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722724899,0.011851,84526.0,84514.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722725292,0.011851,84525.0,84514.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722726092,0.10668,84529.0,84514.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722726494,0.011851,84528.0,84517.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722726693,0.011851,84528.0,84519.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722726902,0.011851,84528.0,84520.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722727605,0.10945757,84550.0,84523.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722727808,0.19911392,84540.0,84527.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722728008,0.011849,84539.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722728306,0.10668,84538.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722728508,0.35292,84537.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722729191,0.35312,84537.0,84528.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722729398,0.4598,84537.0,84528.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722729602,0.4598,84537.0,84528.0,0.129502]
["bitfinex-derivatives","BTCF0:USTF0",1769722730396,0.01185,84534.0,84523.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722730602,0.01185,84534.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722732005,0.01185,84535.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722733103,0.01185,84536.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722733298,0.01185,84532.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722733501,0.01185,84535.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722733800,0.01185,84533.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722734197,0.01185,84531.0,84523.0,0.117652]
["bitfinex-derivatives","BTCF0:USTF0",1769722735407,0.01185,84531.0,84523.0,0.11506362]
["bitfinex-derivatives","BTCF0:USTF0",1769722735706,0.11888033,84552.0,84525.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722735907,0.011849,84540.0,84527.0,0.12119594]
["bitfinex-derivatives","BTCF0:USTF0",1769722736205,0.41888,84547.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722736206,0.011849,84542.0,84529.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722736406,0.011849,84540.0,84531.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722736595,0.011849,84540.0,84531.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722736797,0.011849,84538.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722737096,0.46144,84537.0,84531.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722737807,0.46144,84537.0,84531.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722738110,0.46144,84537.0,84526.0,0.12119594]
["bitfinex-derivatives","BTCF0:USTF0",1769722738403,0.46144,84537.0,84527.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722741400,0.46144,84537.0,84529.0,0.12119494]
["bitfinex-derivatives","BTCF0:USTF0",1769722741806,0.11888033,84536.0,84514.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722742013,0.11888033,84534.0,84520.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769722742402,0.01185,84533.0,84518.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769722742597,0.011851,84527.0,84507.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722742798,0.368371,84527.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722742999,0.011851,84525.0,84511.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722743208,0.368371,84527.0,84513.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722743413,0.35652,84527.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722743612,0.10668,84526.0,84514.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769722744012,0.10668,84526.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722745111,0.118531,84526.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722745710,0.10668,84526.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722746305,0.011851,84525.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722746613,0.10668,84526.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722746907,0.011851,84525.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722747912,0.10668,84526.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722747913,0.011851,84523.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722749412,0.011851,84525.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722749707,0.011851,84525.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722750312,0.011851,84525.0,84514.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722750701,0.11888033,84523.0,84508.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722750914,0.011853,84513.0,84500.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722751210,0.359,84512.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722751909,0.359,84512.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722752111,0.359,84512.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722752406,0.370853,84512.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722752811,0.011853,84512.0,84500.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722753014,0.4662,84511.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722754007,0.011852,84516.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722754206,0.46648,84515.0,84500.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722754407,0.011853,84514.0,84500.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722754610,0.46648,84515.0,84503.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722754802,0.46648,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722755412,0.46648,84515.0,84504.0,0.11193332]
["bitfinex-derivatives","BTCF0:USTF0",1769722755805,0.46648,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722756516,0.478332,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722756717,0.46648,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722756919,0.11888033,84518.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722757113,0.36072,84514.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722758212,0.47960033,84514.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722758513,0.36072,84514.0,84500.0,0.12119994]
["bitfinex-derivatives","BTCF0:USTF0",1769722758720,0.36072,84514.0,84502.0,0.10934494]
["bitfinex-derivatives","BTCF0:USTF0",1769722759017,0.46808,84513.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722765028,0.13073233,84516.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722765213,0.47052,84515.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722766127,0.47052,84515.0,84503.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769722768534,0.11888033,84516.0,84503.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769722768736,0.47176,84515.0,84505.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722769025,0.47176,84515.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722769426,0.472,84514.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722769827,0.11168083,84513.0,84500.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722770126,0.472,84514.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722772025,0.58368083,84514.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722774833,0.58368083,84514.0,84502.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722775030,0.11168083,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722775229,0.36692,84513.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722775636,0.47835149,84513.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722777036,0.36732,84512.0,84503.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769722777536,0.36732,84512.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722778233,0.47875149,84512.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722778431,0.11143149,84511.0,84499.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722778729,0.11143149,84511.0,84499.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769722779130,0.11143149,84511.0,84500.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722779328,0.11143149,84511.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722779533,0.11143149,84502.0,84482.0,0.11881509]
["bitfinex-derivatives","BTCF0:USTF0",1769722779724,0.11143149,84500.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722779934,0.36812,84501.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722780140,0.36812,84501.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722780326,0.11143149,84504.0,84490.0,0.12140347]
["bitfinex-derivatives","BTCF0:USTF0",1769722780529,0.3682,84503.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722780728,0.36824,84502.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722781140,0.00258838,84501.0,84485.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722781339,0.00258838,84501.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722782937,0.11401987,84501.0,84489.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722786749,0.11401987,84501.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722787047,0.11401987,84501.0,84492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722790352,0.11401987,84501.0,84485.0,0.13067209]
["bitfinex-derivatives","BTCF0:USTF0",1769722790542,0.11401987,84501.0,84486.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722791353,0.11401987,84501.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722791546,0.11401987,84501.0,84488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722791746,0.11401987,84501.0,84488.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769722792652,0.11401987,84501.0,84488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722793553,0.11401987,84501.0,84488.0,0.01271882]
["bitfinex-derivatives","BTCF0:USTF0",1769722794854,0.11401987,84501.0,84488.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722796548,0.11401987,84501.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722796746,0.11401987,84501.0,84492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722796947,0.37176,84501.0,84492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722799051,0.08152981,84500.0,84492.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769722802048,0.09041346,84513.0,84492.0,0.11359176]
["bitfinex-derivatives","BTCF0:USTF0",1769722802250,0.31224,84514.0,84498.0,0.11272894]
["bitfinex-derivatives","BTCF0:USTF0",1769722802443,0.09041346,84513.0,84498.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722802647,0.09041346,84504.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722802846,0.09041346,84503.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722803246,0.09022341,84501.0,84485.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722803451,0.09022341,84490.0,84475.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1769722803659,0.09022341,84490.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722803857,0.09022341,84490.0,84477.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769722805046,0.09022341,84490.0,84480.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722805260,0.011853,84510.0,84475.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722805261,0.37328,84493.0,84485.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722805465,0.37328,84493.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722805955,0.37344,84495.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722806159,0.19690341,84498.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722806160,0.37352,84496.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722807254,0.45391514,84496.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722808250,0.45443514,84496.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722808658,0.07856569,84495.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722810262,0.07856569,84495.0,84477.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722810566,0.07856569,84495.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722811264,0.09042069,84495.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722811465,0.07856569,84495.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722812163,0.07856569,84495.0,84481.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722812361,0.07856569,84495.0,84475.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722812362,0.07856569,84495.0,84482.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769722812563,0.07856569,84495.0,84482.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722816270,0.07856569,84495.0,84483.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722816571,0.07856569,84495.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722827982,0.377,84497.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722828171,0.377,84497.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722829074,0.3772,84498.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722829391,0.011854,84502.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722829582,0.19915811,84500.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722830082,0.19915811,84500.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722830989,0.37728,84502.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722831193,0.35975498,84501.0,84490.0,0.19915811]
["bitfinex-derivatives","BTCF0:USTF0",1769722831382,0.30583811,84520.0,84500.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769722831690,0.30583811,84520.0,84504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769722831988,0.30583811,84520.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722832176,0.30583811,84520.0,84506.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769722832375,0.19915811,84520.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722833178,0.00573549,84519.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722835390,0.00573549,84519.0,84507.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769722836180,0.00573549,84519.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722840586,0.0048839,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722853597,0.011852,84521.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722853598,0.02420102,84521.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722853798,0.01234902,84519.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722854190,0.21150713,84520.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722854390,0.01234902,84519.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722857795,0.1,84525.0,84512.0,0.1161705]
["bitfinex-derivatives","BTCF0:USTF0",1769722857992,0.1,84525.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722858295,0.01148849,84524.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722859202,0.01148849,84524.0,84513.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769722861996,0.01148849,84524.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722862602,0.01148849,84524.0,84510.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722862789,0.1,84525.0,84507.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722862790,0.00896197,84519.0,84507.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722862995,0.00896197,84519.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722863305,0.00896197,84519.0,84509.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722863505,0.00896197,84519.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722864205,0.19915811,84520.0,84510.0,0.11743624]
["bitfinex-derivatives","BTCF0:USTF0",1769722865006,0.19915811,84520.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722866108,0.19915811,84520.0,84511.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722866306,0.0154564,84524.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722866616,0.19915811,84522.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722866912,0.0154564,84524.0,84513.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769722867099,0.0154564,84524.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722867801,0.0154564,84524.0,84487.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722867802,0.00258838,84508.0,84487.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722867997,0.20174649,84500.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722868505,0.19915811,84500.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722868705,0.00258838,84505.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722868905,0.00258838,84504.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722870199,0.00258838,84504.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769722870408,0.19915811,84510.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769722870709,0.19915811,84510.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722876507,0.005,84530.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722876508,0.011852,84519.0,84499.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769722876717,0.118532,84519.0,84501.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769722876910,0.10668,84519.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722877118,0.19915811,84512.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722877317,0.19915811,84512.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722877514,0.21101111,84512.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722877708,0.19915811,84512.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722878714,0.011853,84510.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722879312,0.00500016,84509.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722884216,0.011853,84508.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722884919,0.00691987,84507.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722886415,0.011853,84508.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722886617,0.0188891,84508.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722887116,0.0188891,84508.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722889121,0.0188891,84508.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722889418,0.0070361,84508.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722890218,0.011853,84510.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722892021,0.00790947,84509.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769722892220,0.00790947,84509.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722892520,0.00790947,84507.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722892720,0.00790947,84505.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722892915,0.00790947,84505.0,84489.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1769722893111,0.00790947,84505.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722893517,0.00641795,84500.0,84489.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722893824,0.10668,84509.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722893825,0.00641795,84495.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722894026,0.00641795,84493.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722895022,0.01827295,84497.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722895317,0.00793751,84496.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722898525,0.00466869,84494.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722900124,0.00619923,84492.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722902021,0.011856,84493.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722902219,0.01497716,84496.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722902522,0.011855,84496.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722902729,0.00312216,84495.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722907333,0.011855,84496.0,84481.0,0.12220052]
["bitfinex-derivatives","BTCF0:USTF0",1769722910432,0.011855,84494.0,84481.0,0.12220052]
["bitfinex-derivatives","BTCF0:USTF0",1769722910629,0.00204063,84498.0,84481.0,0.12220052]
["bitfinex-derivatives","BTCF0:USTF0",1769722910936,0.00204063,84493.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722911936,0.01389663,84493.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722912126,0.011856,84493.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722914629,0.00458396,84494.0,84483.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722914827,0.11126396,84499.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722915737,0.011855,84497.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722916637,0.011855,84496.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722918146,0.011855,84494.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722924136,0.011856,84491.0,84484.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722925353,0.01379388,84490.0,84477.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769722925647,0.01379388,84490.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722927143,0.01379388,84490.0,84472.0,0.11540203]
["bitfinex-derivatives","BTCF0:USTF0",1769722927144,0.01379388,84478.0,84467.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1769722927341,0.01430278,84482.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722927547,0.10668,84489.0,84468.0,0.11782078]
["bitfinex-derivatives","BTCF0:USTF0",1769722927936,0.12098278,84489.0,84468.0,0.11782078]
["bitfinex-derivatives","BTCF0:USTF0",1769722928447,0.01430278,84487.0,84470.0,0.1270914]
["bitfinex-derivatives","BTCF0:USTF0",1769722928647,0.01430278,84487.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722928847,0.011857,84485.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722929642,0.01430278,84487.0,84473.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769722929948,0.10668,84489.0,84474.0,0.12898147]
["bitfinex-derivatives","BTCF0:USTF0",1769722930348,0.011856,84491.0,84474.0,0.12898147]
["bitfinex-derivatives","BTCF0:USTF0",1769722930750,0.02825072,84491.0,84474.0,0.12898147]
["bitfinex-derivatives","BTCF0:USTF0",1769722931143,0.01639472,84491.0,84474.0,0.11712347]
["bitfinex-derivatives","BTCF0:USTF0",1769722931648,0.011856,84490.0,84474.0,0.12898147]
["bitfinex-derivatives","BTCF0:USTF0",1769722933554,0.01639472,84491.0,84474.0,0.12898147]
["bitfinex-derivatives","BTCF0:USTF0",1769722934148,0.011855,84495.0,84476.0,0.11409722]
["bitfinex-derivatives","BTCF0:USTF0",1769722934353,0.10672,84494.0,84480.0,0.11409722]
["bitfinex-derivatives","BTCF0:USTF0",1769722934543,0.10672,84497.0,84482.0,0.11409722]
["bitfinex-derivatives","BTCF0:USTF0",1769722934738,0.10672,84497.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722935450,0.118575,84497.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722936053,0.10672,84497.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722936346,0.02956331,84499.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722936551,0.13628331,84499.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722937343,0.011855,84498.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722941154,0.011855,84497.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722941452,0.04054461,84497.0,84483.0,0.1166856]
["bitfinex-derivatives","BTCF0:USTF0",1769722941649,0.04054461,84497.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722941852,0.04054461,84496.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722944757,0.02770324,84495.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722945056,0.02770324,84493.0,84477.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722945259,0.02770324,84493.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722945954,0.03955924,84493.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722946259,0.03158029,84492.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722948258,0.02988481,84504.0,84484.0,0.11027445]
["bitfinex-derivatives","BTCF0:USTF0",1769722948462,0.011855,84501.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722948759,0.04173981,84501.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722948954,0.04173981,84500.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722949158,0.02988481,84499.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722949361,0.02222492,84497.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769722951961,0.011855,84494.0,84475.0,0.11101431]
["bitfinex-derivatives","BTCF0:USTF0",1769722952161,0.011856,84493.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722952464,0.002588,84494.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722954962,0.03011933,84494.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722955161,0.04197433,84494.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722955960,0.02569518,84493.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722956160,0.02828318,84492.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722956553,0.04013918,84492.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722956759,0.02828318,84492.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722958260,0.04013918,84492.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722960160,0.011856,84490.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722960359,0.002588,84490.0,84482.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722960961,0.02965093,84489.0,84474.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722961255,0.19917055,84492.0,84474.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722961256,0.02965093,84487.0,84474.0,0.1075832]
["bitfinex-derivatives","BTCF0:USTF0",1769722961455,0.03073167,84485.0,84474.0,0.1075832]
["bitfinex-derivatives","BTCF0:USTF0",1769722961659,0.03331967,84484.0,84474.0,0.1075832]
["bitfinex-derivatives","BTCF0:USTF0",1769722963062,0.03073167,84500.0,84475.0,0.11807158]
["bitfinex-derivatives","BTCF0:USTF0",1769722963263,0.02340914,84495.0,84480.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769722963564,0.10672,84498.0,84486.0,0.11807158]
["bitfinex-derivatives","BTCF0:USTF0",1769722963870,0.118575,84498.0,84487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722964262,0.002588,84497.0,84487.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722971170,0.011852,84517.0,84488.0,0.11807158]
["bitfinex-derivatives","BTCF0:USTF0",1769722971465,0.11351009,84511.0,84495.0,0.11807158]
["bitfinex-derivatives","BTCF0:USTF0",1769722971671,0.002588,84510.0,84496.0,0.11893478]
["bitfinex-derivatives","BTCF0:USTF0",1769722972472,0.002588,84510.0,84496.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1769722973576,0.011853,84513.0,84496.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1769722973764,0.002588,84512.0,84496.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1769722973964,0.01765238,84512.0,84496.0,0.11893478]
["bitfinex-derivatives","BTCF0:USTF0",1769722974568,0.01765238,84512.0,84496.0,0.13078978]
["bitfinex-derivatives","BTCF0:USTF0",1769722974763,0.011853,84511.0,84496.0,0.11893478]
["bitfinex-derivatives","BTCF0:USTF0",1769722974972,0.01506438,84509.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722975170,0.01765238,84509.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722975375,0.011854,84506.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722975576,0.014442,84506.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722977474,0.002588,84506.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722982765,0.03339975,84506.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722984483,0.04525375,84506.0,84496.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769722984684,0.04525375,84506.0,84488.0,0.1258945]
["bitfinex-derivatives","BTCF0:USTF0",1769722985585,0.04525375,84506.0,84490.0,0.19917055]
["bitfinex-derivatives","BTCF0:USTF0",1769722986083,0.04525375,84506.0,84488.0,0.1258945]
["bitfinex-derivatives","BTCF0:USTF0",1769722986285,0.04525375,84506.0,84490.0,0.19917055]
["bitfinex-derivatives","BTCF0:USTF0",1769722986781,0.011854,84505.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769722986986,0.03213486,84499.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722987284,0.03213486,84497.0,84484.0,0.118577]
["bitfinex-derivatives","BTCF0:USTF0",1769722987481,0.03472324,84497.0,84484.0,0.118577]
["bitfinex-derivatives","BTCF0:USTF0",1769722994190,0.03472324,84497.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722995574,0.011855,84496.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722995777,0.02316712,84495.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769722996490,0.00258838,84495.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769723000195,0.00258838,84495.0,84484.0,0.118577]
["bitfinex-derivatives","BTCF0:USTF0",1769723000591,0.00258838,84495.0,84484.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769723000891,0.00258838,84495.0,84484.0,0.232924]
["bitfinex-derivatives","BTCF0:USTF0",1769723001195,0.00258838,84495.0,84484.0,0.221067]
["bitfinex-derivatives","BTCF0:USTF0",1769723005001,0.00258838,84495.0,84485.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769723005596,0.00258838,84495.0,84484.0,0.232924]
["bitfinex-derivatives","BTCF0:USTF0",1769723006203,0.00258838,84495.0,84485.0,0.11461559]
["bitfinex-derivatives","BTCF0:USTF0",1769723007605,0.00258838,84495.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723007796,0.00258838,84495.0,84487.0,0.12521879]
["bitfinex-derivatives","BTCF0:USTF0",1769723007998,0.011853,84510.0,84494.0,0.11336279]
["bitfinex-derivatives","BTCF0:USTF0",1769723008193,0.10668,84509.0,84496.0,0.11336279]
["bitfinex-derivatives","BTCF0:USTF0",1769723008397,0.00086282,84508.0,84498.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769723008600,0.00086282,84508.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723008904,0.12659162,84512.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723009403,0.13844462,84512.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723009800,0.011852,84517.0,84500.0,0.19917055]
["bitfinex-derivatives","BTCF0:USTF0",1769723010007,0.10502509,84519.0,84506.0,0.11834203]
["bitfinex-derivatives","BTCF0:USTF0",1769723010199,0.10502509,84519.0,84508.0,0.11834203]
["bitfinex-derivatives","BTCF0:USTF0",1769723010397,0.10502509,84519.0,84509.0,0.12093041]
["bitfinex-derivatives","BTCF0:USTF0",1769723013999,0.00497389,84524.0,84509.0,0.12093041]
["bitfinex-derivatives","BTCF0:USTF0",1769723014508,0.011852,84518.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723014710,0.01310122,84520.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723015509,0.011852,84519.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723015808,0.011852,84517.0,84505.0,0.53769579]
["bitfinex-derivatives","BTCF0:USTF0",1769723016011,0.011852,84517.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723017411,0.01744174,84517.0,84505.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769723017706,0.011853,84514.0,84505.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1769723019214,0.01965292,84507.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769723019512,0.03150692,84502.0,84492.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769723019904,0.03150692,84502.0,84492.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769723020103,0.01965292,84502.0,84492.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769723020805,0.011855,84499.0,84492.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769723021108,0.01965292,84502.0,84492.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769723021303,0.011855,84500.0,84492.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769723022111,0.011855,84500.0,84490.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769723022510,0.01965292,84502.0,84490.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769723022711,0.011855,84499.0,84490.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769723024016,0.011855,84499.0,84490.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769723024605,0.011855,84498.0,84490.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769723024913,0.01965292,84502.0,84490.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769723025119,0.011854,84505.0,84491.0,0.11877579]
["bitfinex-derivatives","BTCF0:USTF0",1769723025315,0.011854,84505.0,84492.0,0.12136417]
["bitfinex-derivatives","BTCF0:USTF0",1769723025514,0.13020489,84508.0,84494.0,0.13063079]
["bitfinex-derivatives","BTCF0:USTF0",1769723025722,0.011854,84508.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723029709,0.011854,84508.0,84495.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769723030021,0.011854,84507.0,84495.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769723032420,0.011854,84507.0,84494.0,0.11877579]
["bitfinex-derivatives","BTCF0:USTF0",1769723032421,0.00957421,84483.0,84468.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769723032623,0.00957421,84481.0,84473.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769723032923,0.01216259,84480.0,84467.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769723033122,0.01216259,84480.0,84468.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769723034118,0.00258838,84480.0,84468.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769723036518,0.00258838,84480.0,84468.0,0.11501283]
["bitfinex-derivatives","BTCF0:USTF0",1769723037426,0.10668,84488.0,84468.0,0.12687183]
["bitfinex-derivatives","BTCF0:USTF0",1769723037627,0.00258838,84487.0,84468.0,0.12687183]
["bitfinex-derivatives","BTCF0:USTF0",1769723037928,0.12096799,84487.0,84468.0,0.12687183]
["bitfinex-derivatives","BTCF0:USTF0",1769723038528,0.12096799,84487.0,84471.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723038529,0.00258838,84487.0,84471.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723038826,0.00258838,84487.0,84473.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723039024,0.00265865,84488.0,84475.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723039227,0.00265865,84488.0,84477.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723039426,0.011856,84489.0,84478.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1769723040325,0.01712937,84495.0,84478.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1769723040633,0.1183663,84494.0,84478.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1769723040936,0.01712937,84493.0,84478.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1769723041229,0.011857,84483.0,84474.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1769723041418,0.011857,84483.0,84474.0,0.31486838]
["bitfinex-derivatives","BTCF0:USTF0",1769723041924,0.03293895,84494.0,84474.0,0.31486838]
["bitfinex-derivatives","BTCF0:USTF0",1769723042126,0.02108395,84493.0,84475.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723042325,0.02108395,84493.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723042518,0.011857,84485.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723042922,0.011857,84485.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723043233,0.02108395,84493.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723044121,0.011857,84485.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723044923,0.02108395,84493.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723045731,0.011856,84492.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723045926,0.04466747,84485.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723046226,0.011857,84485.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723051429,0.03399279,84494.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723051630,0.03399279,84492.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723051825,0.11837051,84490.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723052025,0.10672,84496.0,84476.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723052221,0.10672,84496.0,84478.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723052521,0.11837051,84494.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723052721,0.03399279,84495.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723052920,0.15235419,84495.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723053123,0.011856,84491.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723053929,0.03399279,84494.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723054330,0.1183642,84493.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723054925,0.011856,84491.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723055128,0.1183642,84493.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723055330,0.03399279,84494.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723055633,0.011856,84491.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723056134,0.02079878,84499.0,84483.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723056335,0.011855,84497.0,84485.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723056632,0.011855,84497.0,84486.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723061234,0.02240484,84490.0,84467.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723061539,0.011856,84488.0,84472.0,0.12600801]
["bitfinex-derivatives","BTCF0:USTF0",1769723061836,0.011856,84491.0,84474.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723062035,0.011856,84491.0,84476.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723062233,0.011856,84491.0,84474.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769723062234,0.011856,84491.0,84477.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723062442,0.11837331,84490.0,84477.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723062629,0.11837331,84490.0,84477.0,0.12859639]
["bitfinex-derivatives","BTCF0:USTF0",1769723062831,0.011855,84494.0,84477.0,0.12859639]
["bitfinex-derivatives","BTCF0:USTF0",1769723063331,0.011855,84494.0,84479.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723063538,0.011855,84494.0,84481.0,0.11415001]
["bitfinex-derivatives","BTCF0:USTF0",1769723063728,0.011855,84494.0,84482.0,0.11673839]
["bitfinex-derivatives","BTCF0:USTF0",1769723066340,0.03087511,84487.0,84463.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723066636,0.03087511,84484.0,84466.0,0.12426333]
["bitfinex-derivatives","BTCF0:USTF0",1769723066838,0.03087511,84488.0,84468.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723067033,0.011856,84486.0,84470.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723067339,0.011856,84486.0,84472.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723067537,0.011856,84486.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723068834,0.011856,84486.0,84473.0,0.11499271]
["bitfinex-derivatives","BTCF0:USTF0",1769723069032,0.03293028,84489.0,84473.0,0.11499271]
["bitfinex-derivatives","BTCF0:USTF0",1769723069033,0.04478628,84489.0,84473.0,0.11499271]
["bitfinex-derivatives","BTCF0:USTF0",1769723069231,0.10672,84490.0,84475.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723069432,0.10672,84490.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723069828,0.10672,84490.0,84476.0,0.11499271]
["bitfinex-derivatives","BTCF0:USTF0",1769723070234,0.011856,84491.0,84477.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769723070433,0.011856,84491.0,84478.0,0.11499271]
["bitfinex-derivatives","BTCF0:USTF0",1769723071331,0.10672,84500.0,84483.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769723071538,0.10672,84500.0,84488.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723071844,0.10672,84500.0,84490.0,0.11240433]
["bitfinex-derivatives","BTCF0:USTF0",1769723072038,0.10672,84500.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723072435,0.011854,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723073149,0.04282026,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723073938,0.011854,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723074340,0.04127809,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723076645,0.011854,84503.0,84491.0,0.11281803]
["bitfinex-derivatives","BTCF0:USTF0",1769723077051,0.04116504,84508.0,84491.0,0.11281803]
["bitfinex-derivatives","BTCF0:USTF0",1769723077241,0.011854,84508.0,84491.0,0.11281803]
["bitfinex-derivatives","BTCF0:USTF0",1769723077448,0.13020139,84508.0,84491.0,0.11281803]
["bitfinex-derivatives","BTCF0:USTF0",1769723078048,0.15903422,84508.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769723078346,0.15903422,84508.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723079652,0.02762799,84507.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723080249,0.11834179,84506.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723081043,0.13019579,84506.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723082352,0.16061924,84506.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723083154,0.03042345,84505.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723085052,0.03042345,84505.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769723085656,0.03042345,84505.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723087560,0.011854,84507.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723087756,0.04530726,84507.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723087954,0.15179715,84506.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723090365,0.03047404,84505.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723097668,0.03225864,84509.0,84497.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769723097874,0.011852,84515.0,84500.0,0.12142771]
["bitfinex-derivatives","BTCF0:USTF0",1769723098176,0.03225864,84514.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723098376,0.03225864,84514.0,84502.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769723098674,0.03225864,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723099267,0.04176244,84511.0,84498.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769723099468,0.19913027,84510.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723099672,0.04176244,84509.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723100870,0.04176244,84509.0,84499.0,1.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723101767,0.04176244,84509.0,84499.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723101973,0.04176244,84509.0,84500.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723106381,0.03618833,84501.0,84499.0,0.06632002]
["bitfinex-derivatives","BTCF0:USTF0",1769723106681,0.03618833,84501.0,84489.0,0.328376]
["bitfinex-derivatives","BTCF0:USTF0",1769723106981,0.03618833,84501.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723107167,0.03618833,84501.0,84491.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769723109480,0.03155957,84500.0,84489.0,0.328376]
["bitfinex-derivatives","BTCF0:USTF0",1769723109781,0.03155957,84500.0,84489.0,0.33096438]
["bitfinex-derivatives","BTCF0:USTF0",1769723114076,0.03155957,84500.0,84489.0,0.33336438]
["bitfinex-derivatives","BTCF0:USTF0",1769723114283,0.03155957,84500.0,84489.0,0.330776]
["bitfinex-derivatives","BTCF0:USTF0",1769723115083,0.03190292,84499.0,84477.0,0.10957371]
["bitfinex-derivatives","BTCF0:USTF0",1769723115278,0.03190292,84499.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723115478,0.03190292,84499.0,84481.0,0.11216209]
["bitfinex-derivatives","BTCF0:USTF0",1769723115981,0.03190292,84499.0,84485.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769723116180,0.03190292,84499.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723117387,0.03190292,84499.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723118082,0.03190292,84499.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769723118985,0.03190292,84499.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723120083,0.03274275,84497.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723121382,0.03274275,84497.0,84484.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769723121588,0.03274275,84497.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723121887,0.03274275,84497.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723122087,0.03274275,84497.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723126592,0.03143153,84501.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723128282,0.03143153,84501.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723129595,0.03143153,84501.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769723130090,0.03143153,84501.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723130998,0.04328553,84501.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723131197,0.03143153,84501.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723133296,0.011855,84500.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723133490,0.03143153,84501.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723133691,0.02701728,84500.0,84488.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769723134094,0.02701728,84500.0,84488.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723135001,0.02701728,84500.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723135201,0.02701728,84500.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723136399,0.10668,84505.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769723136594,0.011851,84529.0,84484.0,0.43525443]
["bitfinex-derivatives","BTCF0:USTF0",1769723136595,0.011853,84514.0,84498.0,0.11367376]
["bitfinex-derivatives","BTCF0:USTF0",1769723136795,0.011853,84514.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723137198,0.03594345,84514.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723137400,0.02409045,84513.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723137999,0.0244971,84511.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723138197,0.011853,84515.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723138401,0.0244971,84513.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723141406,0.0244971,84513.0,84500.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769723141706,0.0244971,84513.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723143204,0.01993515,84518.0,84503.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769723143505,0.02211852,84524.0,84505.0,0.11367376]
["bitfinex-derivatives","BTCF0:USTF0",1769723143701,0.02211852,84524.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723144007,0.02211852,84523.0,84506.0,0.12811614]
["bitfinex-derivatives","BTCF0:USTF0",1769723145405,0.02057926,84521.0,84506.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769723147611,0.02057926,84521.0,84508.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769723147813,0.02057926,84521.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723154111,0.03243126,84521.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723154314,0.02469573,84520.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723155615,0.03654773,84520.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723156216,0.02847289,84519.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723157917,0.03158631,84517.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723158118,0.03417469,84517.0,84503.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769723164410,0.03417469,84517.0,84504.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769723165420,0.011851,84524.0,84510.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723165610,0.011851,84523.0,84510.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723165812,0.00258838,84522.0,84510.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723166011,0.00258838,84522.0,84509.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769723166207,0.03294151,84522.0,84506.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769723166413,0.03294151,84522.0,84507.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769723167723,0.03294151,84522.0,84508.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769723168122,0.03294151,84522.0,84509.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769723168619,0.1,84525.0,84511.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723168815,0.10258838,84525.0,84513.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723169718,0.1,84525.0,84513.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723170027,0.011849,84539.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723170222,0.00258838,84537.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723170915,0.00258838,84537.0,84524.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723171224,0.011849,84539.0,84524.0,0.11993648]
["bitfinex-derivatives","BTCF0:USTF0",1769723171817,0.011849,84539.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723172119,0.03987351,84539.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723172823,0.02802451,84538.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723173020,0.03061289,84538.0,84524.0,0.13178748]
["bitfinex-derivatives","BTCF0:USTF0",1769723177022,0.04190528,84554.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723177213,0.00086282,84543.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723178936,0.00055331,84538.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723180227,0.00055331,84538.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723180423,0.00055331,84538.0,84532.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769723180618,0.00055331,84538.0,84532.0,0.13437486]
["bitfinex-derivatives","BTCF0:USTF0",1769723180818,0.00141613,84538.0,84532.0,0.12252486]
["bitfinex-derivatives","BTCF0:USTF0",1769723184819,0.00141613,84538.0,84532.0,0.13437486]
["bitfinex-derivatives","BTCF0:USTF0",1769723185728,0.00141613,84538.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723186319,0.00141613,84538.0,84532.0,0.11624448]
["bitfinex-derivatives","BTCF0:USTF0",1769723186827,0.00141613,84538.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723187234,0.00141613,84538.0,84532.0,0.11624448]
["bitfinex-derivatives","BTCF0:USTF0",1769723188026,0.00141613,84538.0,84532.0,0.12809448]
["bitfinex-derivatives","BTCF0:USTF0",1769723188329,0.00081015,84540.0,84532.0,0.11624448]
["bitfinex-derivatives","BTCF0:USTF0",1769723188636,0.00081015,84540.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723188835,0.00081015,84540.0,84534.0,0.1255061]
["bitfinex-derivatives","BTCF0:USTF0",1769723189232,0.00300406,84557.0,84541.0,0.1136561]
["bitfinex-derivatives","BTCF0:USTF0",1769723189434,0.011847,84556.0,84543.0,0.1136561]
["bitfinex-derivatives","BTCF0:USTF0",1769723189638,0.00300406,84557.0,84547.0,0.1136561]
["bitfinex-derivatives","BTCF0:USTF0",1769723189834,0.00300406,84557.0,84551.0,0.1136561]
["bitfinex-derivatives","BTCF0:USTF0",1769723190038,0.00300406,84557.0,84552.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723190238,0.00300406,84557.0,84552.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723190934,0.00300406,84557.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723196142,0.00300406,84557.0,84551.0,0.1136561]
["bitfinex-derivatives","BTCF0:USTF0",1769723196338,0.00300406,84557.0,84540.0,0.19886135]
["bitfinex-derivatives","BTCF0:USTF0",1769723196636,0.00300406,84557.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723197144,0.00300406,84557.0,84548.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723197344,0.00258838,84556.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723197542,0.00258838,84556.0,84540.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769723197941,0.00258838,84556.0,84548.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723198142,0.00258838,84556.0,84540.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769723198345,0.00258838,84556.0,84541.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723198538,0.00258838,84556.0,84543.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723198848,0.00258838,84556.0,84545.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723199040,0.00258838,84556.0,84548.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723199243,0.00258838,84556.0,84546.0,0.11898768]
["bitfinex-derivatives","BTCF0:USTF0",1769723199549,0.00258838,84556.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723200046,0.00258838,84556.0,84548.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723200230,0.00258838,84556.0,84540.0,0.19886135]
["bitfinex-derivatives","BTCF0:USTF0",1769723200640,0.00258838,84556.0,84544.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723200843,0.11616918,84553.0,84537.0,0.118489]
["bitfinex-derivatives","BTCF0:USTF0",1769723201053,0.31503053,84550.0,84531.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723201348,0.00258838,84549.0,84532.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723201646,0.00258838,84549.0,84534.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723202941,0.00258838,84549.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723205742,0.00258838,84549.0,84539.0,0.12997386]
["bitfinex-derivatives","BTCF0:USTF0",1769723208239,0.00258838,84549.0,84539.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723210444,0.00258838,84549.0,84534.0,0.12997486]
["bitfinex-derivatives","BTCF0:USTF0",1769723211437,0.00258838,84549.0,84537.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723217344,0.00258838,84549.0,84537.0,0.12997386]
["bitfinex-derivatives","BTCF0:USTF0",1769723218454,0.00258838,84549.0,84537.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723220556,0.01443638,84549.0,84537.0,0.11812486]
["bitfinex-derivatives","BTCF0:USTF0",1769723221351,0.19886135,84547.0,84523.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723221556,0.19886135,84533.0,84521.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723221760,0.00258838,84532.0,84519.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769723222151,0.00258838,84532.0,84521.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769723223353,0.00258838,84532.0,84522.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723223558,0.00258838,84532.0,84524.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723229463,0.00258838,84532.0,84521.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723230456,0.00258838,84532.0,84522.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723231561,0.00258838,84532.0,84523.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723232663,0.118489,84538.0,84523.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723232969,0.00258838,84537.0,84523.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723233470,0.00258838,84537.0,84527.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723234666,0.10664,84536.0,84527.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723234975,0.00258838,84535.0,84527.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723236270,0.10664,84539.0,84529.0,0.05579168]
["bitfinex-derivatives","BTCF0:USTF0",1769723236472,0.00086282,84538.0,84529.0,0.05838006]
["bitfinex-derivatives","BTCF0:USTF0",1769723243676,0.01271182,84538.0,84529.0,0.05838006]
["bitfinex-derivatives","BTCF0:USTF0",1769723244377,0.00086282,84538.0,84529.0,0.05838006]
["bitfinex-derivatives","BTCF0:USTF0",1769723255877,0.36692,84537.0,84529.0,0.05838006]
["bitfinex-derivatives","BTCF0:USTF0",1769723256182,0.00086282,84536.0,84529.0,0.05838006]
["bitfinex-derivatives","BTCF0:USTF0",1769723256684,0.00086282,84536.0,84529.0,0.0185208]
["bitfinex-derivatives","BTCF0:USTF0",1769723257684,0.00086282,84536.0,84529.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769723258686,0.00935902,84550.0,84529.0,0.02110918]
["bitfinex-derivatives","BTCF0:USTF0",1769723258898,0.39876,84549.0,84538.0,0.0091348]
["bitfinex-derivatives","BTCF0:USTF0",1769723259080,0.06572322,84549.0,84540.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723259279,0.00086282,84556.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723259479,0.41876,84555.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723259680,0.41962282,84555.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723260078,0.41962282,84555.0,84528.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723260386,0.41962282,84555.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723260891,0.36784,84554.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723261082,0.00086282,84553.0,84537.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723261283,0.00086282,84553.0,84538.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769723261982,0.00086282,84553.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723262591,0.00086282,84553.0,84538.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723263298,0.00086282,84553.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723263511,0.00086282,84553.0,84540.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723264604,0.011847,84556.0,84541.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723264811,0.00258838,84553.0,84541.0,9.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723265503,0.00258838,84553.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723266607,0.00258838,84553.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723269510,0.00258838,84553.0,84541.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723271113,0.01011092,84549.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723271309,0.01011092,84547.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723271514,0.01281848,84546.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723271814,0.00258838,84546.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723272108,0.36848,84555.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723272297,0.01281848,84549.0,84527.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1769723272500,0.011848,84545.0,84529.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723272796,0.00258838,84544.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723272993,0.00258838,84544.0,84528.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723273198,0.01443638,84544.0,84530.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723273503,0.00258838,84544.0,84531.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723273721,0.011847,84554.0,84528.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723273901,0.42564,84553.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723274102,0.00258838,84552.0,84544.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723274711,0.00258838,84552.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723275100,0.00300406,84557.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723275301,0.00258838,84556.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723275714,0.00258838,84556.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723275914,0.01443538,84556.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723277621,0.00258838,84556.0,84541.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723279114,0.01443538,84556.0,84538.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723279821,0.01443538,84556.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723280203,0.00258838,84556.0,84541.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723281512,0.00300406,84557.0,84537.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723281705,0.00448303,84566.0,84553.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723282314,0.00448303,84566.0,84550.0,0.118487]
["bitfinex-derivatives","BTCF0:USTF0",1769723282510,0.00229117,84561.0,84550.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723282716,0.00475598,84572.0,84550.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723282916,0.00764141,84570.0,84550.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723283214,0.00505303,84570.0,84550.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723283415,0.00505303,84570.0,84559.0,0.00070921]
["bitfinex-derivatives","BTCF0:USTF0",1769723283612,0.00505303,84570.0,84561.0,0.00070921]
["bitfinex-derivatives","BTCF0:USTF0",1769723286014,0.00505303,84570.0,84562.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723287027,0.00475598,84572.0,84563.0,7.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723287518,0.00475598,84572.0,84564.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723287720,0.00475598,84572.0,84566.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723287917,0.00475598,84572.0,84564.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723288116,0.00475598,84572.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723288819,0.00475598,84572.0,84562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769723289221,0.00475598,84572.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723289414,0.00475598,84572.0,84564.0,5.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723290014,0.00475598,84572.0,84565.0,5.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723292121,0.00475598,84572.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769723292122,9.8e-07,84572.0,84563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769723292310,9.8e-07,84572.0,84568.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723292520,0.02384509,84583.0,84569.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1769723292715,0.02470753,84582.0,84569.0,0.42766838]
["bitfinex-derivatives","BTCF0:USTF0",1769723292910,0.00646919,84584.0,84569.0,0.42766838]
["bitfinex-derivatives","BTCF0:USTF0",1769723293112,0.00086244,84584.0,84569.0,0.43951338]
["bitfinex-derivatives","BTCF0:USTF0",1769723293319,0.00746306,84585.0,84575.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723293518,0.00086244,84584.0,84577.0,0.00024215]
["bitfinex-derivatives","BTCF0:USTF0",1769723293719,0.00086244,84584.0,84572.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723294331,0.00086244,84584.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723294332,0.00086244,84584.0,84569.0,0.436925]
["bitfinex-derivatives","BTCF0:USTF0",1769723295418,0.02384509,84583.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723295728,0.00646919,84581.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723295928,0.00258838,84580.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723296130,0.00905757,84580.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723296331,0.00646919,84579.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723296528,0.00258838,84578.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723297517,0.00905757,84578.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723299230,0.00646919,84577.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723299422,0.00258838,84576.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723300532,0.00905757,84576.0,84569.0,0.42508]
["bitfinex-derivatives","BTCF0:USTF0",1769723301129,0.00646919,84569.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723301316,0.02384509,84575.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723301524,0.00258838,84568.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723301722,0.00646919,84571.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723301929,0.00905757,84571.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723302121,0.00646919,84569.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723302522,0.00646919,84568.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723302817,0.00646919,84569.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723303224,0.00646919,84567.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723303424,0.00258838,84571.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723303425,0.00646919,84568.0,84564.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723303637,0.01013127,84580.0,84564.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723303824,0.02384509,84579.0,84572.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723304024,0.00258838,84578.0,84572.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723304230,0.00258838,84578.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723305337,0.00746306,84585.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723305531,0.02643347,84584.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723308828,0.02643347,84584.0,84574.0,0.01260378]
["bitfinex-derivatives","BTCF0:USTF0",1769723309131,0.02643347,84584.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723309440,0.004822,84580.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723310335,0.00741038,84580.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723310533,0.00258838,84580.0,84574.0,0.00075978]
["bitfinex-derivatives","BTCF0:USTF0",1769723310931,0.00746306,84585.0,84575.0,0.00103499]
["bitfinex-derivatives","BTCF0:USTF0",1769723311131,0.02384509,84584.0,84575.0,0.00103499]
["bitfinex-derivatives","BTCF0:USTF0",1769723312034,0.02384509,84584.0,84577.0,0.00052524]
["bitfinex-derivatives","BTCF0:USTF0",1769723312631,0.02384509,84584.0,84573.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723312632,0.02384509,84584.0,84578.0,0.00052524]
["bitfinex-derivatives","BTCF0:USTF0",1769723312828,0.00746306,84585.0,84580.0,0.00052524]
["bitfinex-derivatives","BTCF0:USTF0",1769723314138,0.02384509,84588.0,84580.0,0.01236824]
["bitfinex-derivatives","BTCF0:USTF0",1769723314946,0.02643347,84588.0,84580.0,0.01236824]
["bitfinex-derivatives","BTCF0:USTF0",1769723315146,0.02384509,84588.0,84580.0,0.00052524]
["bitfinex-derivatives","BTCF0:USTF0",1769723316439,0.02643347,84588.0,84581.0,0.00108615]
["bitfinex-derivatives","BTCF0:USTF0",1769723316635,0.00793484,84591.0,84582.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769723316840,0.00793484,84591.0,84583.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723317042,0.00771429,84594.0,84583.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723317043,0.00805627,84598.0,84587.0,0.00108615]
["bitfinex-derivatives","BTCF0:USTF0",1769723317257,0.00956247,84602.0,84583.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723317258,0.011839,84612.0,84591.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723317436,0.00258838,84612.0,84593.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723317638,0.00258838,84612.0,84594.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723319143,0.00258838,84612.0,84593.0,0.14111619]
["bitfinex-derivatives","BTCF0:USTF0",1769723319144,0.00915205,84610.0,84593.0,0.14111619]
["bitfinex-derivatives","BTCF0:USTF0",1769723319446,0.00915205,84602.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723319742,0.00915205,84600.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723319945,0.00258838,84599.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723320645,0.01174043,84599.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723320836,0.00915205,84599.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723321038,0.00915205,84608.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723321237,0.00915205,84606.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723321438,0.01174043,84605.0,84594.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769723321843,0.02099005,84615.0,84595.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723322046,0.00258838,84611.0,84596.0,0.02113962]
["bitfinex-derivatives","BTCF0:USTF0",1769723322237,0.00915205,84610.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723322438,0.00258838,84609.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723325941,0.01174043,84609.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723326136,0.00915205,84608.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723326436,0.004822,84601.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723326640,0.00258838,84607.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723327050,0.00915205,84606.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723327242,0.00258838,84605.0,84596.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723327442,0.00258838,84605.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723328257,0.01174043,84605.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723328551,0.00915205,84604.0,84597.0,0.10490487]
["bitfinex-derivatives","BTCF0:USTF0",1769723328751,0.00915205,84602.0,84588.0,0.14111619]
["bitfinex-derivatives","BTCF0:USTF0",1769723328958,0.00915205,84602.0,84574.0,0.23563171]
["bitfinex-derivatives","BTCF0:USTF0",1769723328959,0.00915205,84599.0,84589.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1769723329153,0.01174043,84598.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723329351,0.00915205,84597.0,84586.0,0.14111619]
["bitfinex-derivatives","BTCF0:USTF0",1769723329551,0.00258838,84596.0,84587.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769723330452,0.00915205,84605.0,84589.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723330651,0.00258838,84601.0,84590.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723331356,0.00258838,84601.0,84589.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723331756,0.00258838,84601.0,84589.0,0.02114062]
["bitfinex-derivatives","BTCF0:USTF0",1769723332353,0.00915205,84605.0,84591.0,0.02114062]
["bitfinex-derivatives","BTCF0:USTF0",1769723332553,0.00258838,84604.0,84593.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723334263,0.00915205,84608.0,84594.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723334446,0.00258838,84608.0,84596.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723334651,0.005,84623.0,84595.0,0.339321]
["bitfinex-derivatives","BTCF0:USTF0",1769723334652,0.00915205,84617.0,84600.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723334852,0.01174043,84616.0,84600.0,0.00929862]
["bitfinex-derivatives","BTCF0:USTF0",1769723335054,0.00915205,84615.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723335253,0.01174043,84614.0,84597.0,0.11585862]
["bitfinex-derivatives","BTCF0:USTF0",1769723335450,0.01174043,84614.0,84598.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723335858,0.0095291,84613.0,84598.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723336058,0.00258838,84612.0,84598.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723337456,0.0095291,84611.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723337761,0.00258838,84610.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723338263,0.00258838,84610.0,84597.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1769723338854,0.00258838,84610.0,84599.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723339561,0.00258838,84610.0,84597.0,0.11576306]
["bitfinex-derivatives","BTCF0:USTF0",1769723339958,0.00258838,84610.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723340766,0.00258838,84610.0,84600.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769723341073,0.00258838,84610.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723341461,0.20124802,84610.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723342664,0.0095291,84609.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723342859,0.00258838,84608.0,84597.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723344665,0.00258838,84608.0,84597.0,0.118401]
["bitfinex-derivatives","BTCF0:USTF0",1769723346067,0.00258838,84608.0,84598.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723348364,0.00258838,84608.0,84595.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769723348365,0.0095291,84603.0,84595.0,0.14111619]
["bitfinex-derivatives","BTCF0:USTF0",1769723348576,0.01211748,84602.0,84597.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1769723349259,0.00258838,84602.0,84597.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1769723350866,0.00258838,84602.0,84597.0,0.343641]
["bitfinex-derivatives","BTCF0:USTF0",1769723351063,0.0095291,84612.0,84606.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769723351269,0.00086282,84612.0,84600.0,0.2078627]
["bitfinex-derivatives","BTCF0:USTF0",1769723351463,0.011838,84619.0,84607.0,0.00920306]
["bitfinex-derivatives","BTCF0:USTF0",1769723351672,0.011838,84619.0,84606.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769723351673,0.05427278,84637.0,84628.0,0.00920306]
["bitfinex-derivatives","BTCF0:USTF0",1769723351864,0.02474167,84641.0,84631.0,0.00261413]
["bitfinex-derivatives","BTCF0:USTF0",1769723352063,0.08150162,84636.0,84633.0,0.00261413]
["bitfinex-derivatives","BTCF0:USTF0",1769723352266,0.03709139,84641.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723352570,0.01312584,84641.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723352769,8.4e-07,84641.0,84637.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723352973,8e-08,84649.0,84644.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769723353272,0.01373297,84651.0,84640.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723353568,0.01373297,84651.0,84641.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1769723353764,0.01373297,84651.0,84640.0,0.21049464]
["bitfinex-derivatives","BTCF0:USTF0",1769723353961,0.01373297,84651.0,84641.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1769723354163,0.01373297,84651.0,84642.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723357472,0.01861237,84662.0,84644.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769723357660,0.01861237,84662.0,84652.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723357976,0.01861237,84662.0,84653.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769723358180,0.05908019,84657.0,84653.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769723358476,0.05908019,84656.0,84653.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769723358858,0.01861237,84662.0,84653.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1769723359677,0.01861237,84662.0,84653.0,0.44406838]
["bitfinex-derivatives","BTCF0:USTF0",1769723359879,0.0101426,84670.0,84653.0,0.45590138]
["bitfinex-derivatives","BTCF0:USTF0",1769723360073,0.01829475,84671.0,84661.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769723360370,0.01829475,84671.0,84663.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769723360563,0.01829475,84671.0,84662.0,0.33822838]
["bitfinex-derivatives","BTCF0:USTF0",1769723360564,0.01829475,84671.0,84665.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723360762,0.01829475,84671.0,84664.0,0.10169802]
["bitfinex-derivatives","BTCF0:USTF0",1769723361176,0.01829475,84671.0,84664.0,0.10008118]
["bitfinex-derivatives","BTCF0:USTF0",1769723362361,0.01829475,84671.0,84664.0,0.10266956]
["bitfinex-derivatives","BTCF0:USTF0",1769723362961,0.01000332,84670.0,84665.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1769723363162,0.01000332,84670.0,84660.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723363373,0.01829475,84671.0,84661.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769723363674,0.01829475,84671.0,84661.0,0.44593583]
["bitfinex-derivatives","BTCF0:USTF0",1769723363978,0.01829475,84671.0,84661.0,0.44586838]
["bitfinex-derivatives","BTCF0:USTF0",1769723364278,0.01829475,84671.0,84661.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1769723364667,0.01829475,84671.0,84661.0,0.44586838]
["bitfinex-derivatives","BTCF0:USTF0",1769723365071,0.01829475,84671.0,84661.0,0.44593583]
["bitfinex-derivatives","BTCF0:USTF0",1769723365782,0.01829475,84671.0,84661.0,0.44586838]
["bitfinex-derivatives","BTCF0:USTF0",1769723366784,0.01829475,84671.0,84661.0,0.45770038]
["bitfinex-derivatives","BTCF0:USTF0",1769723366965,0.01829475,84671.0,84663.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769723367167,0.01829475,84671.0,84663.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769723367571,0.01829475,84671.0,84665.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723367881,0.01829475,84671.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723368081,0.01829475,84671.0,84667.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769723368281,0.01829475,84671.0,84667.0,0.34138838]
["bitfinex-derivatives","BTCF0:USTF0",1769723368476,3.7e-07,84671.0,84667.0,0.34138838]
["bitfinex-derivatives","BTCF0:USTF0",1769723368684,0.02010635,84681.0,84676.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769723368976,0.01813345,84683.0,84678.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769723369187,0.01813345,84683.0,84678.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769723369575,0.02194106,84692.0,84678.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769723369775,0.02194106,84692.0,84682.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723369976,0.02194106,84692.0,84686.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769723370174,0.02194106,84692.0,84687.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723370380,0.02194106,84692.0,84687.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769723370682,0.02194106,84692.0,84687.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723371386,0.02132064,84699.0,84687.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723371387,0.28656198,84698.0,84688.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1769723371587,0.28656198,84698.0,84688.0,0.84383928]
["bitfinex-derivatives","BTCF0:USTF0",1769723371879,0.33,84689.0,84688.0,0.84642766]
["bitfinex-derivatives","BTCF0:USTF0",1769723372083,0.33,84689.0,84660.0,1.06508]
["bitfinex-derivatives","BTCF0:USTF0",1769723372084,0.01046779,84693.0,84679.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723372272,0.28656198,84698.0,84660.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723372273,0.01046779,84688.0,84680.0,0.61677964]
["bitfinex-derivatives","BTCF0:USTF0",1769723372473,0.01046779,84688.0,84681.0,0.10493579]
["bitfinex-derivatives","BTCF0:USTF0",1769723372675,0.27916188,84688.0,84681.0,0.10493579]
["bitfinex-derivatives","BTCF0:USTF0",1769723372883,0.10004529,84682.0,84681.0,0.10493579]
["bitfinex-derivatives","BTCF0:USTF0",1769723373384,0.01050426,84694.0,84681.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1769723373684,0.26869409,84693.0,84684.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723374476,0.02979941,84692.0,84683.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723375081,0.02979941,84690.0,84684.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1769723375269,0.02979941,84690.0,84684.0,0.3074693]
["bitfinex-derivatives","BTCF0:USTF0",1769723375475,0.2984935,84689.0,84684.0,0.3074693]
["bitfinex-derivatives","BTCF0:USTF0",1769723375779,0.02979941,84689.0,84665.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723376083,0.02979941,84676.0,84670.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723376282,0.02979941,84676.0,84666.0,0.61673964]
["bitfinex-derivatives","BTCF0:USTF0",1769723376583,0.02979941,84670.0,84663.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1769723376777,0.10648,84683.0,84663.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1769723376778,0.02979941,84682.0,84663.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1769723376984,0.04162941,84674.0,84663.0,0.34148]
["bitfinex-derivatives","BTCF0:USTF0",1769723377278,0.011831,84670.0,84660.0,0.19865964]
["bitfinex-derivatives","BTCF0:USTF0",1769723377470,0.1181014,84673.0,84662.0,0.02989068]
["bitfinex-derivatives","BTCF0:USTF0",1769723377677,0.26869409,84672.0,84665.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723377972,0.26869409,84680.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723379883,0.0243032,84720.0,84702.0,0.01556263]
["bitfinex-derivatives","BTCF0:USTF0",1769723380084,0.011823,84724.0,84670.0,0.25963735]
["bitfinex-derivatives","BTCF0:USTF0",1769723380085,0.0397681,84736.0,84703.0,0.46683101]
["bitfinex-derivatives","BTCF0:USTF0",1769723380272,0.0397681,84718.0,84687.0,0.01556263]
["bitfinex-derivatives","BTCF0:USTF0",1769723380471,0.0397681,84718.0,84692.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769723380672,0.0397681,84718.0,84693.0,0.41808]
["bitfinex-derivatives","BTCF0:USTF0",1769723380884,0.04027806,84711.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723381069,0.04027806,84711.0,84694.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769723381274,0.17712,84707.0,84694.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769723381473,0.17712,84701.0,84695.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769723381670,0.03920959,84706.0,84695.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769723381984,0.17712,84699.0,84695.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1769723382179,0.03920959,84706.0,84696.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723382685,0.03920959,84706.0,84698.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723383083,0.03920959,84706.0,84698.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769723383481,0.03920959,84706.0,84698.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723385580,0.10648,84720.0,84700.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723385887,0.11806096,84718.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723386091,0.11806096,84718.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723386384,0.10648,84720.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723386585,0.11806096,84719.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723386885,0.10648,84720.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723387087,0.11804981,84719.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723387587,0.02979941,84718.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723388180,0.11804912,84717.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723388480,0.02979941,84716.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723388680,0.02979941,84716.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723389092,0.11805051,84715.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723389287,0.02979941,84714.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723390089,0.02979941,84712.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723390287,0.02979941,84712.0,84702.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769723390486,0.02979941,84712.0,84702.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769723390786,0.02979941,84710.0,84695.0,0.34284]
["bitfinex-derivatives","BTCF0:USTF0",1769723390993,0.02979941,84710.0,84697.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723391389,0.02979941,84708.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723391595,0.02979941,84708.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723391789,0.02979941,84708.0,84693.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769723391990,0.02979941,84706.0,84695.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723392694,0.14785828,84705.0,84695.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769723392898,0.02979941,84704.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723393190,0.02979941,84704.0,84683.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769723393494,0.02979941,84702.0,84683.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769723394189,0.011826,84707.0,84685.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723394190,0.02979941,84700.0,84685.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723394688,0.02979941,84700.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723394992,0.02979941,84698.0,84681.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723395295,0.02979941,84698.0,84683.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723395488,0.02979941,84698.0,84683.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769723395682,0.01200994,84696.0,84683.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769723396290,0.13008693,84695.0,84683.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769723396486,0.13008693,84695.0,84683.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723396687,0.01200994,84694.0,84683.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723396886,0.13008902,84694.0,84683.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723397190,0.01200994,84694.0,84683.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723397695,0.01200994,84694.0,84685.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723398088,0.01200994,84694.0,84682.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769723398388,0.01200994,84694.0,84682.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769723400196,0.01200994,84694.0,84670.0,0.3379023]
["bitfinex-derivatives","BTCF0:USTF0",1769723400390,0.00933954,84683.0,84670.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723400691,0.00933954,84682.0,84667.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723400897,0.00933954,84678.0,84665.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769723401192,0.011829,84680.0,84665.0,0.12085938]
["bitfinex-derivatives","BTCF0:USTF0",1769723401391,0.011829,84680.0,84653.0,0.14620986]
["bitfinex-derivatives","BTCF0:USTF0",1769723401392,0.011829,84679.0,84664.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769723401583,0.011831,84670.0,84652.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1769723401785,0.10644,84675.0,84652.0,0.118273]
["bitfinex-derivatives","BTCF0:USTF0",1769723401997,0.011831,84667.0,84652.0,0.12086138]
["bitfinex-derivatives","BTCF0:USTF0",1769723402702,0.11810209,84666.0,84654.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769723402995,0.00933954,84668.0,84654.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769723403698,0.00933954,84667.0,84652.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723403899,0.00933954,84665.0,84651.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769723404195,0.00933954,84663.0,84648.0,0.118274]
["bitfinex-derivatives","BTCF0:USTF0",1769723404385,0.00933954,84663.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723405090,0.11812581,84662.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723405395,0.011832,84660.0,84642.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723405589,0.00933954,84659.0,84637.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1769723405791,0.00933954,84659.0,84641.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769723405984,0.011833,84656.0,84641.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769723406188,0.12746535,84658.0,84642.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723406496,0.00933954,84658.0,84642.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723406698,0.00933954,84656.0,84639.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723406892,0.00933954,84656.0,84637.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723406893,0.011833,84655.0,84641.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723407205,0.011836,84634.0,84621.0,0.13972945]
["bitfinex-derivatives","BTCF0:USTF0",1769723407404,0.00933954,84633.0,84615.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723407591,0.00933954,84632.0,84611.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723407900,0.11816489,84632.0,84612.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723408198,0.00013515,84631.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723408603,0.00947469,84631.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723410199,0.00013515,84631.0,84613.0,0.01209496]
["bitfinex-derivatives","BTCF0:USTF0",1769723410401,0.011836,84630.0,84613.0,0.01209496]
["bitfinex-derivatives","BTCF0:USTF0",1769723410596,0.011836,84630.0,84609.0,0.118319]
["bitfinex-derivatives","BTCF0:USTF0",1769723410806,0.011837,84627.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723411391,0.011837,84627.0,84610.0,0.01209496]
["bitfinex-derivatives","BTCF0:USTF0",1769723411592,0.011837,84627.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723411791,0.00933954,84624.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723412107,0.00933954,84624.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723412789,0.011837,84623.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723412995,0.00012825,84622.0,84609.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723413196,0.00933954,84621.0,84603.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723413395,0.00933954,84621.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723415101,0.00933954,84614.0,84592.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723415305,0.011835,84638.0,84592.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723415306,0.01184,84604.0,84593.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769723415497,0.00011684,84603.0,84593.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769723416902,0.00945638,84603.0,84587.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723417103,0.00945638,84603.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723417299,0.00933954,84591.0,84574.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1769723417502,0.00947469,84590.0,84573.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723417999,0.00947469,84590.0,84565.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723418206,0.00933954,84588.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723418402,0.011843,84581.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723418705,9.406e-05,84580.0,84566.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723418906,9.406e-05,84580.0,84566.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769723419318,9.406e-05,84580.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723419614,9.406e-05,84580.0,84567.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723419798,9.406e-05,84580.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723420296,0.011843,84586.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723420498,0.00933954,84588.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723420814,0.11824104,84585.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723421107,0.11823545,84587.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723421305,0.00013801,84584.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723421503,0.00013801,84584.0,84563.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723421696,0.00933954,84582.0,84564.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769723422107,0.02118254,84582.0,84564.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769723422895,0.011843,84582.0,84565.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723423097,0.011841,84601.0,84582.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723423298,0.01184,84604.0,84585.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769723423511,0.01184,84604.0,84587.0,0.00950658]
["bitfinex-derivatives","BTCF0:USTF0",1769723423699,0.01184,84604.0,84588.0,0.01209496]
["bitfinex-derivatives","BTCF0:USTF0",1769723423901,0.11589954,84612.0,84579.0,0.34332]
["bitfinex-derivatives","BTCF0:USTF0",1769723423902,0.00933954,84599.0,84581.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723424117,0.00933954,84599.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723424911,0.12755612,84598.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723425111,0.011842,84593.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723425308,0.011842,84593.0,84580.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769723426502,0.011842,84593.0,84548.0,0.13972945]
["bitfinex-derivatives","BTCF0:USTF0",1769723426503,0.00989942,84595.0,84560.0,0.00997288]
["bitfinex-derivatives","BTCF0:USTF0",1769723426709,0.00989942,84587.0,84563.0,0.00997288]
["bitfinex-derivatives","BTCF0:USTF0",1769723426901,0.011843,84585.0,84566.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723427211,0.011843,84585.0,84568.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723427406,0.011843,84585.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723427914,0.00989942,84587.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723428208,0.011842,84586.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723428922,0.011843,84584.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723430610,0.011843,84582.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723433713,0.011843,84582.0,84554.0,0.13972945]
["bitfinex-derivatives","BTCF0:USTF0",1769723433714,0.00989942,84583.0,84554.0,0.14954363]
["bitfinex-derivatives","BTCF0:USTF0",1769723433934,0.011845,84565.0,84555.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723434115,0.00933225,84567.0,84555.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723434823,0.011846,84564.0,84555.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723436225,0.02117725,84567.0,84555.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723436818,0.02117725,84567.0,84548.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1769723436819,0.011845,84565.0,84548.0,0.118408]
["bitfinex-derivatives","BTCF0:USTF0",1769723437021,0.011845,84565.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723437618,0.011846,84563.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723438827,0.00933225,84555.0,84542.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723439012,0.02117925,84552.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723439212,0.00933225,84552.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723440813,0.00933225,84552.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723441021,0.00933225,84552.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723441522,0.011847,84556.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723441924,0.1182788,84555.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723442623,0.011847,84554.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723443222,0.011847,84552.0,84533.0,0.02166418]
["bitfinex-derivatives","BTCF0:USTF0",1769723443413,0.00933225,84547.0,84533.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723443615,0.011848,84544.0,84533.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723443918,0.011848,84544.0,84527.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769723444116,0.00933225,84547.0,84528.0,0.43550838]
["bitfinex-derivatives","BTCF0:USTF0",1769723444117,0.011849,84542.0,84528.0,0.43550838]
["bitfinex-derivatives","BTCF0:USTF0",1769723444419,0.011848,84545.0,84528.0,0.43550838]
["bitfinex-derivatives","BTCF0:USTF0",1769723444826,0.011848,84545.0,84528.0,0.44735938]
["bitfinex-derivatives","BTCF0:USTF0",1769723445417,0.011848,84545.0,84530.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769723445720,0.011848,84545.0,84528.0,0.43550838]
["bitfinex-derivatives","BTCF0:USTF0",1769723445721,0.011848,84545.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723446125,0.011849,84543.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723446323,0.011848,84546.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723446626,0.13013869,84546.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723446929,0.011848,84546.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723447116,0.1182893,84545.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723448014,0.011848,84544.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723448513,0.02118025,84547.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723448721,0.011848,84545.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723450317,0.1066,84552.0,84545.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723450516,0.1066,84562.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723450710,0.11593225,84562.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723451013,0.12760755,84560.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723451211,0.00933225,84560.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723451421,0.1182753,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723451814,0.1301213,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723452010,0.011847,84558.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723452215,0.13945355,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723452426,0.02117825,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723452724,0.11826971,84558.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723454323,0.00933225,84557.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723455030,0.11827111,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723455219,0.11827111,84556.0,84540.0,0.00981418]
["bitfinex-derivatives","BTCF0:USTF0",1769723455414,0.11827111,84556.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723455415,0.00909295,84547.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723455920,0.011848,84546.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723456732,0.00909295,84547.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723458325,0.02094095,84547.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723458929,0.011847,84553.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723459126,0.011847,84553.0,84538.0,0.01176259]
["bitfinex-derivatives","BTCF0:USTF0",1769723460033,0.00909295,84557.0,84543.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723460034,0.1182795,84552.0,84543.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723460231,0.1182795,84552.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723460426,0.011847,84557.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723460634,0.1066,84562.0,84544.0,0.02102221]
["bitfinex-derivatives","BTCF0:USTF0",1769723460822,0.1182795,84556.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723461022,0.011847,84558.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723461436,0.11827321,84557.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723461734,0.011847,84558.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723461926,0.11827181,84557.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723462121,0.13011881,84557.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723462327,0.11569295,84562.0,84533.0,0.13972945]
["bitfinex-derivatives","BTCF0:USTF0",1769723462328,0.00909295,84552.0,84533.0,0.13972945]
["bitfinex-derivatives","BTCF0:USTF0",1769723462537,0.011847,84551.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723462733,0.011847,84553.0,84538.0,0.00917421]
["bitfinex-derivatives","BTCF0:USTF0",1769723462933,0.00909295,84557.0,84540.0,0.00917421]
["bitfinex-derivatives","BTCF0:USTF0",1769723463133,0.00909295,84557.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723463331,0.00909295,84557.0,84543.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723463535,0.00909295,84557.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723463729,0.1182837,84556.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723465640,0.00909295,84555.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769723465840,0.00909295,84553.0,84537.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723466030,0.00909295,84553.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723466234,0.00909295,84553.0,84538.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769723467029,0.00909295,84553.0,84541.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769723467232,0.00909295,84553.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723468337,0.00909295,84561.0,84544.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723468538,0.00909295,84559.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723468742,0.1182767,84558.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723468943,0.00909295,84559.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723469243,0.12736266,84558.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723469643,0.00909295,84558.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723470035,0.11827111,84557.0,84545.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723470747,0.11827111,84557.0,84547.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723470945,0.011845,84571.0,84554.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723471140,0.011845,84571.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723471335,0.11827181,84564.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723471544,0.00909295,84570.0,84555.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723471745,0.00909295,84570.0,84556.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723471945,0.12735287,84570.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723472146,0.12735287,84570.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723472355,0.12735287,84570.0,84555.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723472653,0.00909295,84569.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723473249,0.00909295,84567.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723473951,0.00909295,84565.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723474749,0.11825712,84564.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723475140,0.12735007,84564.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723476544,0.11825712,84564.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723479854,0.11825712,84564.0,84556.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723481359,0.12735007,84564.0,84556.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723482950,0.11825712,84564.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723483149,0.11825712,84564.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723484154,0.11825712,84564.0,84560.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723484458,0.11825712,84564.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723484856,0.11825712,84564.0,84557.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723485061,0.12735007,84564.0,84557.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723486450,0.11825712,84564.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723486662,0.11825712,84564.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723487657,0.10664,84574.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723487862,0.10664,84574.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723489761,0.10664,84574.0,84565.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723489955,0.10664,84574.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723490266,0.11661367,84574.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723490858,0.11661367,84574.0,84566.0,0.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1769723493460,0.10664,84574.0,84567.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723493663,0.10664,84574.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723496565,0.00997367,84578.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723496970,0.1274678,84577.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723497363,0.00922396,84577.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723498165,0.00922396,84581.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723498366,0.011843,84582.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723498568,0.11824174,84581.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723498877,0.11824174,84581.0,84570.0,0.1987579]
["bitfinex-derivatives","BTCF0:USTF0",1769723499177,0.11824174,84581.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723500075,0.1274657,84581.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723500377,0.00922396,84581.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723500766,0.11823685,84580.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723500966,0.00922396,84581.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723505174,0.00922396,84574.0,84559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769723505474,0.00922396,84565.0,84549.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723505665,0.011846,84562.0,84549.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723505864,0.00922396,84561.0,84549.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723506064,0.00922396,84561.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723507272,0.00922396,84561.0,84549.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723507575,0.00922396,84561.0,84551.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723507877,0.00922396,84561.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723508076,0.00922396,84570.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723508382,0.12748877,84570.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723508575,0.12748877,84570.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723508774,0.12748877,84570.0,84562.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723508975,0.00922396,84569.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723509177,0.00922396,84568.0,84547.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723509378,0.00922396,84568.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723509575,0.00922396,84566.0,84551.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723509889,0.00922396,84563.0,84546.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723510077,0.00922396,84563.0,84547.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723510975,0.00922396,84562.0,84547.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769723511284,0.00922396,84562.0,84547.0,0.12103638]
["bitfinex-derivatives","BTCF0:USTF0",1769723513180,0.011846,84561.0,84547.0,0.12103638]
["bitfinex-derivatives","BTCF0:USTF0",1769723513381,0.00922396,84562.0,84547.0,0.12103638]
["bitfinex-derivatives","BTCF0:USTF0",1769723514388,0.00922396,84562.0,84549.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769723514583,0.00922396,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723514884,0.00922396,84561.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723516186,0.00959005,84559.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723517985,0.011846,84564.0,84550.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723518183,0.00959005,84563.0,84550.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769723520985,0.011845,84567.0,84551.0,0.02103062]
["bitfinex-derivatives","BTCF0:USTF0",1769723521192,0.011845,84567.0,84552.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723521978,0.00959005,84569.0,84552.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723521979,0.11826411,84566.0,84554.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723522180,0.1066,84582.0,84564.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723522379,0.1066,84582.0,84552.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723522380,0.1066,84582.0,84572.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723522581,0.011842,84591.0,84574.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723522882,0.11825992,84589.0,84575.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723523078,0.11825992,84589.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723523390,0.011842,84591.0,84576.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723523586,0.011842,84591.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723528384,0.01213644,84613.0,84586.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723528385,0.00959005,84607.0,84586.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723528587,0.01184,84606.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723528789,0.00959005,84605.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723529186,0.00959005,84605.0,84588.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723529385,0.01184,84606.0,84589.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723529587,0.1066,84612.0,84595.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723529890,0.1182082,84611.0,84597.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769723530089,0.1182082,84611.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723531392,0.00959005,84610.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723532196,0.1066,84612.0,84599.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723532399,0.1066,84612.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723532899,0.011838,84619.0,84600.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723533098,0.02142805,84619.0,84600.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723533402,0.00959005,84618.0,84600.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1769723534195,0.00959005,84618.0,84600.0,0.023612]
["bitfinex-derivatives","BTCF0:USTF0",1769723535006,0.00959005,84618.0,84604.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769723535190,0.00959005,84618.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723536512,0.011838,84622.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723536912,0.11818724,84621.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723537314,0.1066,84623.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723537315,0.1066,84623.0,84612.0,0.02102262]
["bitfinex-derivatives","BTCF0:USTF0",1769723537615,0.1066,84623.0,84606.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723537616,0.1066,84623.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723541714,0.00959005,84632.0,84615.0,0.00918362]
["bitfinex-derivatives","BTCF0:USTF0",1769723541908,0.00959005,84632.0,84618.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723542104,0.00959005,84632.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723542305,0.10656,84634.0,84620.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723542514,0.10656,84634.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723542715,0.00959005,84633.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723543608,0.00959005,84632.0,84616.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723543814,0.00959005,84632.0,84618.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723544021,0.00959005,84632.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723544416,0.00959005,84632.0,84620.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723544610,0.00959005,84632.0,84620.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769723545411,0.00959005,84632.0,84621.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723545612,0.00959005,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723547018,0.00959005,84632.0,84619.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723548116,0.00959005,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723548922,0.00959005,84632.0,84621.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723549116,0.00959005,84632.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723549921,0.0094192,84629.0,84606.0,0.00947263]
["bitfinex-derivatives","BTCF0:USTF0",1769723550121,0.0094192,84624.0,84611.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723550321,0.0094192,84624.0,84611.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723550719,0.0094192,84624.0,84590.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1769723550720,0.0094192,84604.0,84578.0,0.00947263]
["bitfinex-derivatives","BTCF0:USTF0",1769723550918,0.01184,84601.0,84579.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769723551226,0.0094192,84599.0,84583.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769723551525,0.00258838,84598.0,84584.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769723551719,0.01200758,84598.0,84584.0,0.00086192]
["bitfinex-derivatives","BTCF0:USTF0",1769723554820,0.00258838,84598.0,84584.0,0.01032281]
["bitfinex-derivatives","BTCF0:USTF0",1769723555419,0.01184,84602.0,84584.0,0.01032281]
["bitfinex-derivatives","BTCF0:USTF0",1769723555624,0.10656,84606.0,84584.0,0.01032281]
["bitfinex-derivatives","BTCF0:USTF0",1769723555625,0.1184,84606.0,84589.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723555821,0.00258838,84605.0,84590.0,0.01032281]
["bitfinex-derivatives","BTCF0:USTF0",1769723556518,0.00258838,84605.0,84590.0,0.02216481]
["bitfinex-derivatives","BTCF0:USTF0",1769723556718,0.00258838,84605.0,84591.0,0.02130289]
["bitfinex-derivatives","BTCF0:USTF0",1769723557027,0.00258838,84604.0,84592.0,0.01032281]
["bitfinex-derivatives","BTCF0:USTF0",1769723557224,0.011839,84612.0,84594.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723557421,0.01442738,84612.0,84596.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723557722,0.00901391,84621.0,84601.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723557929,0.011838,84619.0,84603.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723558226,0.2366041,84622.0,84605.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723558424,0.118398,84622.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723561324,0.00901391,84619.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723561533,0.10656,84622.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723561534,0.02085191,84618.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723561824,0.00901391,84617.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723562330,0.00901391,84615.0,84603.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769723563124,0.00901391,84615.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723565429,0.011838,84618.0,84604.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769723565831,0.10656,84622.0,84610.0,0.00946089]
["bitfinex-derivatives","BTCF0:USTF0",1769723566135,0.10656,84622.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723567632,0.011837,84623.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723569231,0.02097615,84623.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723570536,0.00913915,84623.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723571437,0.00913915,84646.0,84612.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1769723571640,0.02097315,84651.0,84631.0,0.00933984]
["bitfinex-derivatives","BTCF0:USTF0",1769723571830,0.00913915,84651.0,84632.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723572435,0.00913915,84651.0,84635.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723572631,0.00913915,84649.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723573231,0.00913915,84647.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723578136,0.00913915,84647.0,84636.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769723578937,0.011834,84650.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723579137,0.011834,84650.0,84634.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723579138,0.00980708,84641.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723579437,0.00980708,84637.0,84626.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723580647,0.00980708,84633.0,84607.0,0.0093678]
["bitfinex-derivatives","BTCF0:USTF0",1769723580847,0.00980708,84629.0,84616.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723581145,0.00980708,84629.0,84617.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723581351,0.00980708,84629.0,84616.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723581552,0.00980708,84629.0,84616.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769723581852,0.00980708,84629.0,84618.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723582047,0.00980708,84629.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723583337,0.00980708,84643.0,84621.0,0.0093678]
["bitfinex-derivatives","BTCF0:USTF0",1769723583542,0.011835,84642.0,84622.0,0.01195618]
["bitfinex-derivatives","BTCF0:USTF0",1769723583843,0.11816978,84640.0,84629.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723584049,0.00980708,84644.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723584250,0.11816978,84641.0,84631.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723584450,0.00980708,84644.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723584640,0.11815512,84643.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723585048,0.00980708,84644.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723585241,0.00980708,84642.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723585843,0.11815093,84641.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723587041,0.12795801,84641.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723587243,0.00980708,84640.0,84628.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723587445,0.00980708,84640.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723588148,0.00980708,84640.0,84630.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723588346,0.00980708,84640.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723590855,0.00980708,84644.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723591153,0.1279608,84644.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723591349,0.00980708,84643.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723591557,0.00980708,84643.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723591750,0.00980708,84643.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723593348,0.00980708,84644.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723593855,0.00980708,84643.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723594249,0.00980708,84643.0,84628.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723594556,0.00980708,84643.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723597458,0.00980708,84641.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723598068,0.011835,84640.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723598754,0.02164208,84640.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723598949,0.00980708,84640.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723599150,0.00980708,84640.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723599356,0.00980708,84640.0,84629.0,1.10258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723599560,0.10652,84645.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723599746,0.10652,84645.0,84633.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723599949,0.11815512,84644.0,84633.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723600551,0.11815512,84644.0,84634.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723600750,0.11815512,84644.0,84635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723602253,0.1279622,84644.0,84635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723605064,0.00980708,84643.0,84635.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723605464,0.00980708,84643.0,84635.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769723605963,0.00980708,84643.0,84636.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723606165,0.00980708,84643.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723606561,0.00980708,84643.0,84636.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723607568,0.00980708,84643.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723607766,0.00980708,84643.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723607964,0.00994306,84642.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723609467,0.00060432,84633.0,84629.0,0.96147633]
["bitfinex-derivatives","BTCF0:USTF0",1769723609657,0.00060432,84633.0,84629.0,0.95896656]
["bitfinex-derivatives","BTCF0:USTF0",1769723611572,0.011835,84636.0,84629.0,0.95896656]
["bitfinex-derivatives","BTCF0:USTF0",1769723611962,0.011836,84634.0,84629.0,0.95896656]
["bitfinex-derivatives","BTCF0:USTF0",1769723613170,0.011836,84632.0,84629.0,0.18893956]
["bitfinex-derivatives","BTCF0:USTF0",1769723613369,0.011836,84632.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723613870,0.10652,84640.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723613871,0.011836,84634.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723618070,0.011836,84635.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723619869,0.10652,84640.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723620174,0.11815861,84639.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723620373,0.011836,84634.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723621579,0.011836,84633.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723621782,0.011836,84631.0,84629.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723621972,0.011836,84631.0,84619.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723621973,0.011836,84629.0,84619.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723622169,0.011836,84631.0,84619.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723622371,0.011836,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723623472,0.011836,84631.0,84620.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769723623674,0.011836,84633.0,84621.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723623874,0.011836,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723624176,0.011836,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723626782,0.10652,84640.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723626976,0.10652,84640.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723627283,0.011836,84636.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723628480,0.11815791,84635.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723628683,0.11815791,84635.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723628984,0.10652,84637.0,84618.0,0.01063365]
["bitfinex-derivatives","BTCF0:USTF0",1769723629178,0.10652,84637.0,84618.0,0.01322203]
["bitfinex-derivatives","BTCF0:USTF0",1769723629482,0.118355,84637.0,84618.0,0.01322203]
["bitfinex-derivatives","BTCF0:USTF0",1769723629875,0.11816489,84636.0,84618.0,0.01322203]
["bitfinex-derivatives","BTCF0:USTF0",1769723630983,0.11816489,84636.0,84624.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723631292,0.11816489,84636.0,84624.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769723631472,0.11816489,84636.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723631784,0.11816489,84636.0,84627.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723632284,0.11816489,84636.0,84627.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769723632680,0.11816489,84636.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723633183,0.11816489,84636.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723633788,0.11816489,84636.0,84624.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723633980,0.11816489,84636.0,84624.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769723635183,0.11816489,84636.0,84626.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723635387,0.11816489,84636.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723635582,0.11816489,84636.0,84626.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723636580,0.11816489,84636.0,84624.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723636983,0.11816489,84636.0,84625.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723637288,0.11816489,84636.0,84626.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769723639686,0.11816489,84636.0,84627.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769723639992,0.11816489,84636.0,84626.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769723640986,0.11816489,84636.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723641297,0.11816489,84636.0,84626.0,0.0133935]
["bitfinex-derivatives","BTCF0:USTF0",1769723642491,0.10652,84642.0,84626.0,0.0133935]
["bitfinex-derivatives","BTCF0:USTF0",1769723642794,0.11816001,84641.0,84629.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723642983,0.11816001,84641.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723643180,0.118355,84642.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723643492,0.22176303,84641.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723643689,0.10360302,84640.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723643890,0.11816001,84641.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723644185,0.10360302,84640.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723644394,0.11815442,84641.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723644588,0.10360022,84640.0,84629.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723644788,0.118355,84642.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723644996,0.10360026,84641.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723645185,0.11815442,84639.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723645688,0.118355,84642.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723645888,0.1035973,84641.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723646090,0.11815442,84641.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723646293,0.10652,84642.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723646689,0.11815442,84641.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723647187,0.11815442,84641.0,84630.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723650000,0.11815442,84641.0,84630.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723651589,0.11815442,84641.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723658000,0.12998942,84641.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723658609,0.11815442,84641.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723662013,0.11815442,84641.0,84630.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723662910,0.11815442,84641.0,84630.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723663908,0.10652,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723664213,0.10652,84642.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723665111,0.10652,84642.0,84631.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723665317,0.10652,84642.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723669410,0.10652,84642.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723669813,0.10652,84642.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723675621,0.00028207,84641.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723682922,0.00028207,84641.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723684425,0.00028207,84641.0,84632.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723684816,0.00028207,84641.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723686914,0.00028207,84641.0,84634.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723688721,0.00028207,84641.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723689123,0.00028207,84641.0,84632.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723690527,0.00044654,84644.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723690717,0.00070247,84644.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723691023,0.11815233,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723693526,0.10308553,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723693717,0.11815233,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723693920,0.10308553,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723694224,0.11815023,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723694428,0.10308562,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723694724,0.00071224,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723694931,0.10308562,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723695117,0.00071224,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723695318,0.10308563,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723695622,0.00071224,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723695819,0.10308563,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723696019,0.00071224,84643.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723696228,0.1030857,84642.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769723696426,0.00044654,84644.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723696626,0.1030857,84643.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723696927,0.11815093,84643.0,84636.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723698331,0.11815093,84643.0,84634.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769723698720,0.11815093,84643.0,84636.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769723700328,0.11815093,84643.0,84620.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1769723700329,0.00090758,84639.0,84620.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1769723700524,0.00090758,84635.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723700725,0.00090758,84633.0,84616.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723700915,0.00090758,84633.0,84620.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769723701113,0.00090758,84633.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723701524,0.00090758,84633.0,84612.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769723701525,0.00090758,84633.0,84612.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723701723,0.00165475,84627.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723703031,0.00165475,84627.0,84613.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723703234,0.00165475,84625.0,84610.0,0.01032989]
["bitfinex-derivatives","BTCF0:USTF0",1769723703631,0.00165475,84625.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723706433,0.00165475,84625.0,84610.0,0.01032989]
["bitfinex-derivatives","BTCF0:USTF0",1769723707032,0.00094935,84623.0,84610.0,0.01032989]
["bitfinex-derivatives","BTCF0:USTF0",1769723707729,0.11930857,84622.0,84610.0,0.01032989]
["bitfinex-derivatives","BTCF0:USTF0",1769723708030,0.00113041,84622.0,84610.0,0.01291827]
["bitfinex-derivatives","BTCF0:USTF0",1769723711937,0.10736774,84627.0,84611.0,0.00988161]
["bitfinex-derivatives","BTCF0:USTF0",1769723712229,0.11902869,84626.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723712926,0.10736774,84625.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723713121,0.00084774,84624.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723713526,0.11817676,84623.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723714531,0.11817676,84623.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723716035,0.11817676,84623.0,84614.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723716227,0.11817676,84623.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723716827,0.11817676,84623.0,84612.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723717028,0.11817676,84623.0,84612.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723721037,0.11994161,84623.0,84612.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723721334,0.00176485,84622.0,84609.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723722134,0.00176485,84622.0,84609.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723722337,0.00176485,84622.0,84611.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723722534,0.00176485,84622.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723723128,0.11817676,84623.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723723638,0.10830888,84624.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723723832,0.11817886,84623.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723724033,0.11817886,84623.0,84612.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723725336,0.11986238,84623.0,84612.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723726328,0.11986238,84623.0,84610.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723727544,0.11986238,84623.0,84611.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769723727736,0.11986238,84623.0,84611.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723728034,0.00288372,84622.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723728534,0.00288372,84622.0,84611.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769723730348,0.00288372,84622.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723732338,0.00288372,84622.0,84609.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1769723732743,0.00274327,84612.0,84598.0,0.17654307]
["bitfinex-derivatives","BTCF0:USTF0",1769723733047,0.00274327,84602.0,84587.0,0.29502838]
["bitfinex-derivatives","BTCF0:USTF0",1769723733251,0.01458327,84602.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723733542,0.00274327,84602.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723733743,0.00274327,84602.0,84589.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723734051,0.00293185,84607.0,84590.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769723734347,0.00293185,84605.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723734745,0.00293185,84605.0,84597.0,0.00112064]
["bitfinex-derivatives","BTCF0:USTF0",1769723735141,0.00293185,84605.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723735342,0.01477185,84605.0,84601.0,0.00132234]
["bitfinex-derivatives","BTCF0:USTF0",1769723735542,0.00293185,84605.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723736442,0.01184,84604.0,84590.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769723736645,0.00293185,84605.0,84590.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769723737142,0.00293185,84605.0,84592.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723737354,0.00293185,84605.0,84598.0,0.0010085]
["bitfinex-derivatives","BTCF0:USTF0",1769723737539,0.01477185,84605.0,84598.0,0.0010085]
["bitfinex-derivatives","BTCF0:USTF0",1769723737735,0.01184,84603.0,84601.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723737936,0.00287929,84600.0,84587.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723738147,0.00287929,84600.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723738845,0.00287929,84594.0,84587.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723739052,0.01472129,84591.0,84587.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769723739249,0.00297627,84590.0,84577.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723739552,0.00297627,84590.0,84577.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723743245,0.01481827,84590.0,84577.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723743644,9.698e-05,84590.0,84583.0,0.00121128]
["bitfinex-derivatives","BTCF0:USTF0",1769723744653,9.698e-05,84590.0,84586.0,0.00121128]
["bitfinex-derivatives","BTCF0:USTF0",1769723745750,9.698e-05,84590.0,84588.0,0.00121128]
["bitfinex-derivatives","BTCF0:USTF0",1769723745951,9.698e-05,84590.0,84577.0,0.01159459]
["bitfinex-derivatives","BTCF0:USTF0",1769723746655,0.00316214,84589.0,84577.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723746960,0.01500414,84588.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723747157,0.01500414,84588.0,84575.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723747357,0.01500414,84588.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723749563,0.01500414,84588.0,84575.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723749867,0.01500414,84588.0,84575.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723750165,0.0030453,84587.0,84575.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723750754,0.0030453,84587.0,84576.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723751061,0.0030453,84587.0,84576.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723751264,0.0030453,84587.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723752652,0.0030453,84587.0,84576.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723752854,0.0030453,84587.0,84578.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723753052,0.0030453,84587.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723753355,0.0030453,84587.0,84576.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723753766,0.0030453,84587.0,84576.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769723753971,0.0030453,84587.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723755367,0.0148873,84587.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723755761,0.011842,84587.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723757774,0.00295092,84586.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723758471,0.011842,84587.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723758668,0.011843,84586.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723760074,0.01530709,84586.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723760562,0.00346409,84586.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723760762,0.011843,84584.0,84576.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723761369,0.0017256,84583.0,84571.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723761574,0.011843,84580.0,84567.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723761764,0.00268536,84579.0,84568.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723762272,0.011844,84578.0,84568.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723762474,0.00258838,84578.0,84568.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723763375,0.01443238,84578.0,84568.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723765777,0.01795454,84578.0,84565.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723766271,0.011844,84577.0,84565.0,0.0127073]
["bitfinex-derivatives","BTCF0:USTF0",1769723766472,0.00258838,84576.0,84565.0,0.0127073]
["bitfinex-derivatives","BTCF0:USTF0",1769723767675,0.00258838,84576.0,84566.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723767974,0.00360458,84575.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723768179,0.00360458,84573.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723768370,0.00258838,84572.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723768569,0.00258838,84572.0,84559.0,0.0127083]
["bitfinex-derivatives","BTCF0:USTF0",1769723769770,0.00258838,84572.0,84565.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1769723770079,0.011845,84570.0,84565.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1769723770379,0.00258838,84569.0,84565.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1769723770575,9.698e-05,84568.0,84565.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1769723770780,9.698e-05,84568.0,84566.0,0.0013434]
["bitfinex-derivatives","BTCF0:USTF0",1769723771778,9.698e-05,84568.0,84562.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723771975,9.698e-05,84568.0,84567.0,0.00158737]
["bitfinex-derivatives","BTCF0:USTF0",1769723772179,9.698e-05,84568.0,84565.0,0.0016228]
["bitfinex-derivatives","BTCF0:USTF0",1769723772978,0.00298898,84594.0,84573.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723773184,0.00298898,84594.0,84572.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769723773185,0.011843,84584.0,84575.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723773381,0.22743851,84583.0,84576.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723773571,0.011843,84582.0,84570.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723773775,0.00258838,84581.0,84571.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723774579,0.011844,84575.0,84571.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723774774,0.00258838,84581.0,84571.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723775170,0.011844,84576.0,84571.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723775376,0.01443238,84576.0,84571.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723775978,0.011844,84576.0,84571.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723776480,0.01443238,84576.0,84567.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723776678,0.01443238,84576.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723776985,0.00258838,84576.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723777587,0.1066,84583.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723777786,0.011844,84578.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723778588,0.01443238,84578.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723782180,0.011844,84577.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723782378,0.00258838,84576.0,84568.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723783787,0.00258838,84576.0,84563.0,0.00946476]
["bitfinex-derivatives","BTCF0:USTF0",1769723784107,0.011845,84571.0,84564.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723784282,0.00258838,84571.0,84564.0,0.01032706]
["bitfinex-derivatives","BTCF0:USTF0",1769723784591,0.00258838,84571.0,84561.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723785284,0.00258838,84571.0,84561.0,0.1193083]
["bitfinex-derivatives","BTCF0:USTF0",1769723785486,0.01443338,84571.0,84561.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1769723785885,0.01443338,84571.0,84566.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1769723786890,0.01443338,84571.0,84568.0,0.00160596]
["bitfinex-derivatives","BTCF0:USTF0",1769723787078,0.01443338,84571.0,84561.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1769723789794,0.00258838,84571.0,84561.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723790388,0.00258838,84571.0,84561.0,0.1074623]
["bitfinex-derivatives","BTCF0:USTF0",1769723790592,0.01443338,84571.0,84561.0,0.1074623]
["bitfinex-derivatives","BTCF0:USTF0",1769723791294,0.01443338,84571.0,84561.0,0.1168905]
["bitfinex-derivatives","BTCF0:USTF0",1769723792092,0.01443338,84571.0,84562.0,0.0094282]
["bitfinex-derivatives","BTCF0:USTF0",1769723792285,0.01443338,84571.0,84563.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723793285,0.011844,84576.0,84565.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723793490,0.011844,84575.0,84566.0,0.0102905]
["bitfinex-derivatives","BTCF0:USTF0",1769723793692,0.00258838,84574.0,84566.0,0.0102905]
["bitfinex-derivatives","BTCF0:USTF0",1769723794289,0.01443238,84574.0,84566.0,0.0102905]
["bitfinex-derivatives","BTCF0:USTF0",1769723794990,0.01443238,84574.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723795189,0.01525094,84572.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723795394,0.01443338,84571.0,84558.0,0.0127083]
["bitfinex-derivatives","BTCF0:USTF0",1769723795896,0.00258838,84571.0,84558.0,0.0008623]
["bitfinex-derivatives","BTCF0:USTF0",1769723796103,0.00258838,84571.0,84555.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723796104,0.011845,84567.0,84555.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723796295,0.00258838,84566.0,84555.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1769723796691,0.00258838,84566.0,84555.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723796992,0.00534964,84566.0,84554.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723797183,0.00534964,84566.0,84554.0,0.1074623]
["bitfinex-derivatives","BTCF0:USTF0",1769723797793,0.011846,84564.0,84554.0,0.1074623]
["bitfinex-derivatives","BTCF0:USTF0",1769723797990,0.00258838,84563.0,84554.0,0.1074623]
["bitfinex-derivatives","BTCF0:USTF0",1769723800101,0.00258838,84563.0,84554.0,0.11674577]
["bitfinex-derivatives","BTCF0:USTF0",1769723801900,0.00258838,84563.0,84555.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723802100,0.00258838,84563.0,84555.0,0.01014577]
["bitfinex-derivatives","BTCF0:USTF0",1769723806011,0.011845,84566.0,84557.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723806215,0.011845,84566.0,84558.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723806706,0.011845,84568.0,84558.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723807213,0.13010042,84572.0,84562.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723807404,0.1066,84571.0,84564.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723809003,0.118445,84571.0,84564.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723809209,0.118445,84571.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723809811,0.118445,84571.0,84560.0,0.00928347]
["bitfinex-derivatives","BTCF0:USTF0",1769723810210,0.118445,84571.0,84560.0,0.01187185]
["bitfinex-derivatives","BTCF0:USTF0",1769723811010,0.011845,84569.0,84560.0,0.01187185]
["bitfinex-derivatives","BTCF0:USTF0",1769723814209,0.011845,84571.0,84560.0,0.01187185]
["bitfinex-derivatives","BTCF0:USTF0",1769723816910,0.00357421,84574.0,84560.0,0.01187185]
["bitfinex-derivatives","BTCF0:USTF0",1769723817414,0.011845,84570.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723817918,0.011845,84569.0,84557.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723818210,0.01535525,84569.0,84557.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723818409,0.01535525,84569.0,84557.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723819116,0.00351025,84569.0,84557.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723819511,0.00351025,84569.0,84554.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723819512,0.00351025,84569.0,84554.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723819718,0.01545132,84568.0,84554.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723820216,0.00360632,84567.0,84554.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769723820618,0.00360632,84567.0,84554.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769723821111,0.01545132,84571.0,84555.0,0.00952956]
["bitfinex-derivatives","BTCF0:USTF0",1769723821317,0.011844,84574.0,84561.0,0.00952956]
["bitfinex-derivatives","BTCF0:USTF0",1769723821517,0.13010252,84574.0,84561.0,0.01211794]
["bitfinex-derivatives","BTCF0:USTF0",1769723821717,0.011844,84573.0,84561.0,0.01211794]
["bitfinex-derivatives","BTCF0:USTF0",1769723821915,0.13010252,84573.0,84561.0,0.01211794]
["bitfinex-derivatives","BTCF0:USTF0",1769723822115,0.011845,84572.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723822513,0.11824873,84571.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723823813,0.11824873,84571.0,84561.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769723824019,0.11824873,84571.0,84562.0,0.00952956]
["bitfinex-derivatives","BTCF0:USTF0",1769723824317,0.11824873,84571.0,84562.0,0.01211794]
["bitfinex-derivatives","BTCF0:USTF0",1769723827813,0.13009373,84571.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723828016,0.00337946,84570.0,84557.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769723828213,0.01522446,84570.0,84557.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769723830024,0.011845,84570.0,84557.0,0.02396394]
["bitfinex-derivatives","BTCF0:USTF0",1769723830224,0.1066,84573.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723830424,0.1066,84573.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723830616,0.11825432,84572.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723833125,0.011845,84571.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723834626,0.011845,84571.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723835135,0.12228097,84573.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723835522,0.11825013,84572.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723838822,0.11825013,84572.0,84562.0,2.21443438]
["bitfinex-derivatives","BTCF0:USTF0",1769723839531,0.11825013,84572.0,84563.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723839731,0.11825013,84572.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723841934,0.00412114,84571.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723843334,0.1066,84573.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723843836,0.11824873,84572.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723844738,0.11824873,84572.0,84562.0,2.211846]
["bitfinex-derivatives","BTCF0:USTF0",1769723844926,0.11824873,84572.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723845124,0.11824873,84572.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723845125,0.12228784,84572.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723845535,0.00403911,84571.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723845834,0.00403911,84571.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723846135,0.011845,84572.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723846434,0.11825013,84572.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723846732,0.11402682,84572.0,84562.0,2.20258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723852030,0.12587182,84572.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723852236,0.011845,84571.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723854242,0.011845,84569.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723854440,0.011845,84571.0,84562.0,2.2]
["bitfinex-derivatives","BTCF0:USTF0",1769723855637,0.10669438,84573.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723855842,0.1066,84573.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723856033,0.11825013,84572.0,84563.0,0.01257779]
["bitfinex-derivatives","BTCF0:USTF0",1769723856541,0.11825013,84572.0,84563.0,0.02442379]
["bitfinex-derivatives","BTCF0:USTF0",1769723858743,0.11825013,84572.0,84563.0,0.01257779]
["bitfinex-derivatives","BTCF0:USTF0",1769723859053,0.11825013,84572.0,84564.0,0.0101799]
["bitfinex-derivatives","BTCF0:USTF0",1769723859353,0.11825013,84572.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723861745,0.011842,84587.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723861948,0.55553727,84586.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723862147,0.11824733,84580.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723862346,0.10721727,84579.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723862547,0.10721727,84578.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723862747,0.10721727,84577.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723862948,0.011844,84578.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723863143,0.11824384,84576.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723863448,0.011844,84578.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723863749,0.11824384,84576.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723864143,0.011844,84578.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723864450,0.11824454,84577.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723864650,0.011844,84576.0,84565.0,0.01297226]
["bitfinex-derivatives","BTCF0:USTF0",1769723865156,0.011843,84585.0,84566.0,0.01036851]
["bitfinex-derivatives","BTCF0:USTF0",1769723865450,0.011841,84594.0,84577.0,0.01036851]
["bitfinex-derivatives","BTCF0:USTF0",1769723865636,0.011842,84592.0,84579.0,0.01018329]
["bitfinex-derivatives","BTCF0:USTF0",1769723865838,0.011842,84592.0,84581.0,0.01018329]
["bitfinex-derivatives","BTCF0:USTF0",1769723866036,0.011842,84592.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723866450,0.011842,84590.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723868045,0.011842,84593.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723868550,0.011842,84591.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723868752,0.011842,84589.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723868938,0.11822287,84590.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723869238,0.011842,84591.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723869444,0.011842,84589.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723871555,0.011843,84586.0,84585.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723871853,0.011843,84586.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723872643,0.00258838,84588.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723874052,0.011842,84587.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723874552,0.01443038,84587.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723876050,0.011842,84587.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723876947,0.01443038,84587.0,84582.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723877161,0.01443038,84587.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723877457,9.446e-05,84594.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723877653,0.011842,84587.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723877848,9.446e-05,84592.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723878160,0.011842,84587.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723878354,9.446e-05,84592.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723878555,0.11822497,84591.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723878751,9.446e-05,84592.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723878948,0.011842,84587.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723879148,0.11822497,84591.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723879549,9.446e-05,84592.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723879855,0.011841,84595.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723880050,0.011843,84586.0,84582.0,2.20000038]
["bitfinex-derivatives","BTCF0:USTF0",1769723880360,0.011841,84595.0,84582.0,1.46925219]
["bitfinex-derivatives","BTCF0:USTF0",1769723880662,0.1,84592.0,84582.0,0.83261419]
["bitfinex-derivatives","BTCF0:USTF0",1769723880849,0.1,84592.0,84582.0,0.20748519]
["bitfinex-derivatives","BTCF0:USTF0",1769723881158,0.00258838,84591.0,84583.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723881364,0.12080985,84591.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723881551,0.011843,84586.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723881750,0.00258838,84586.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723883660,0.011843,84585.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723883859,0.01443138,84585.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723885063,0.011843,84584.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723885258,0.01443138,84584.0,84582.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723887068,0.00258838,84584.0,84579.0,0.36728767]
["bitfinex-derivatives","BTCF0:USTF0",1769723887363,0.011843,84583.0,84579.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769723887570,0.011843,84583.0,84576.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1769723887766,0.011843,84583.0,84577.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723888062,0.011843,84583.0,84577.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1769723888266,0.011843,84583.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723888267,0.01443138,84583.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723888757,0.00258838,84583.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723888959,0.011843,84585.0,84579.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1769723890256,0.011842,84587.0,84579.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1769723890961,0.01443038,84587.0,84579.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1769723894570,0.011843,84586.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723894874,0.00258838,84585.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723895474,0.00258838,84585.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723897775,0.011843,84586.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723899179,0.011843,84586.0,84579.0,0.00972108]
["bitfinex-derivatives","BTCF0:USTF0",1769723899379,0.011843,84586.0,84580.0,0.00086268]
["bitfinex-derivatives","BTCF0:USTF0",1769723899566,0.00258838,84585.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723900982,0.011843,84584.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723901282,0.01443138,84584.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723901476,0.01443138,84584.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723901980,0.00258838,84584.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723903989,0.00258838,84584.0,84578.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1769723904189,0.00258838,84584.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723905191,0.00258838,84584.0,84578.0,0.32250376]
["bitfinex-derivatives","BTCF0:USTF0",1769723905695,0.011842,84587.0,84578.0,0.32250376]
["bitfinex-derivatives","BTCF0:USTF0",1769723910698,0.011842,84587.0,84578.0,0.31278268]
["bitfinex-derivatives","BTCF0:USTF0",1769723912102,0.011843,84585.0,84577.0,0.39008]
["bitfinex-derivatives","BTCF0:USTF0",1769723912398,0.011843,84585.0,84577.0,0.39266838]
["bitfinex-derivatives","BTCF0:USTF0",1769723912796,0.011843,84585.0,84577.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1769723914899,0.04989596,84590.0,84568.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723915085,0.04517126,84583.0,84569.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1769723915292,0.04517126,84583.0,84570.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769723915491,0.011844,84578.0,84570.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1769723916006,0.011844,84573.0,84567.0,0.04684318]
["bitfinex-derivatives","BTCF0:USTF0",1769723917004,0.011844,84575.0,84567.0,0.04684318]
["bitfinex-derivatives","BTCF0:USTF0",1769723919505,0.011844,84575.0,84567.0,0.04943156]
["bitfinex-derivatives","BTCF0:USTF0",1769723927212,0.011844,84573.0,84567.0,0.04943156]
["bitfinex-derivatives","BTCF0:USTF0",1769723927508,0.011843,84582.0,84567.0,0.04943156]
["bitfinex-derivatives","BTCF0:USTF0",1769723927509,0.011844,84575.0,84567.0,0.04943156]
["bitfinex-derivatives","BTCF0:USTF0",1769723930609,0.04517126,84587.0,84569.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723930810,0.04517126,84587.0,84551.0,0.18839007]
["bitfinex-derivatives","BTCF0:USTF0",1769723930811,0.15075196,84586.0,84570.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723931014,0.011844,84576.0,84570.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723931317,0.04517126,84588.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723931506,0.15075149,84587.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723931709,0.011844,84578.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723932015,0.011844,84576.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723932815,0.011844,84576.0,84566.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1769723933014,0.011844,84576.0,84566.0,0.39734838]
["bitfinex-derivatives","BTCF0:USTF0",1769723933216,0.011844,84576.0,84567.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723933514,0.011844,84576.0,84568.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723933831,0.011843,84581.0,84569.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723934008,0.011843,84581.0,84571.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1769723934321,0.011843,84581.0,84572.0,0.05098475]
["bitfinex-derivatives","BTCF0:USTF0",1769723934818,0.07663095,84594.0,84560.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723934819,0.04517126,84576.0,84560.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723935117,0.011845,84570.0,84561.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723936018,0.011845,84570.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723936821,0.01363165,84570.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723939618,0.011845,84566.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723940221,0.00178665,84566.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723942422,0.011845,84569.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723943607,0.011843,84581.0,84561.0,0.04625213]
["bitfinex-derivatives","BTCF0:USTF0",1769723943924,0.11825223,84577.0,84570.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769723944112,0.011844,84573.0,84568.0,0.04458758]
["bitfinex-derivatives","BTCF0:USTF0",1769723944508,0.01363065,84573.0,84568.0,0.04458758]
["bitfinex-derivatives","BTCF0:USTF0",1769723944823,0.011845,84572.0,84568.0,0.04458758]
["bitfinex-derivatives","BTCF0:USTF0",1769723945129,0.01363165,84572.0,84568.0,0.04458758]
["bitfinex-derivatives","BTCF0:USTF0",1769723945925,0.01363165,84572.0,84563.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723946131,0.01363165,84572.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723947825,0.01363165,84572.0,84564.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1769723950119,0.011845,84572.0,84564.0,0.00216824]
["bitfinex-derivatives","BTCF0:USTF0",1769723954816,0.011845,84572.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723957826,0.011844,84575.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723958027,0.00178665,84574.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723959833,0.011844,84573.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723960135,0.011845,84571.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723960431,0.01363165,84571.0,84564.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723966931,0.00178665,84571.0,84560.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723967136,0.00178665,84571.0,84561.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723968334,0.02328641,84571.0,84561.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723970236,0.02328641,84571.0,84562.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769723970435,0.011843,84583.0,84563.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723970630,0.02150179,84587.0,84571.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769723970930,0.10572033,84586.0,84577.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723971133,0.10572033,84585.0,84577.0,0.20041872]
["bitfinex-derivatives","BTCF0:USTF0",1769723971448,0.1066,84589.0,84577.0,0.20041872]
["bitfinex-derivatives","BTCF0:USTF0",1769723971449,0.1066,84597.0,84577.0,0.20041872]
["bitfinex-derivatives","BTCF0:USTF0",1769723971636,0.10745591,84596.0,84587.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723971832,0.10566926,84595.0,84587.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723972030,0.00178665,84594.0,84587.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723972341,0.11822916,84594.0,84587.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723972730,0.13939579,84597.0,84587.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723972930,0.10559685,84596.0,84587.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723973237,0.11821658,84596.0,84587.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723973439,0.13917137,84596.0,84587.0,0.00166455]
["bitfinex-derivatives","BTCF0:USTF0",1769723973738,0.13917137,84596.0,84584.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723973926,0.13917137,84596.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723975532,0.02119462,84595.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723976136,0.11821728,84594.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723981134,0.13967219,84594.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723981333,0.02145491,84593.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723983133,0.02145491,84593.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723984752,0.118441,84597.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723984935,0.14000808,84597.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723985139,0.11821937,84596.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723987152,0.13979495,84596.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723990954,0.13979495,84596.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723990955,0.15163595,84596.0,84584.0,0.20134255]
["bitfinex-derivatives","BTCF0:USTF0",1769723991253,0.13979495,84596.0,84584.0,0.21318555]
["bitfinex-derivatives","BTCF0:USTF0",1769723992349,0.13979495,84596.0,84584.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769723992551,0.13979495,84596.0,84586.0,0.19875417]
["bitfinex-derivatives","BTCF0:USTF0",1769723994356,0.13979495,84596.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723997155,0.13979495,84596.0,84584.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769723997452,0.13979495,84596.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723998262,0.011841,84599.0,84586.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769723998559,0.11821658,84599.0,84587.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769723999161,0.02093535,84598.0,84587.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769723999356,0.02093535,84595.0,84580.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769723999561,0.011841,84594.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769723999763,0.01404602,84593.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724000256,0.01404602,84598.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724000447,0.17054084,84604.0,84581.0,0.41226838]
["bitfinex-derivatives","BTCF0:USTF0",1769724000448,0.1066,84604.0,84581.0,0.41226838]
["bitfinex-derivatives","BTCF0:USTF0",1769724000653,0.10579132,84603.0,84590.0,0.19864418]
["bitfinex-derivatives","BTCF0:USTF0",1769724000853,0.11822147,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724001260,0.10585025,84602.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724001562,0.01404602,84602.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724002868,0.1066,84604.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724003069,0.10581772,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724003272,0.1182082,84603.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724004171,0.1066,84604.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724004370,0.1066,84604.0,84591.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769724004666,0.95038627,84640.0,84591.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769724004667,0.10656,84625.0,84607.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724004868,0.00044654,84644.0,84609.0,0.00200663]
["bitfinex-derivatives","BTCF0:USTF0",1769724005066,0.1182068,84637.0,84620.0,0.00200663]
["bitfinex-derivatives","BTCF0:USTF0",1769724005266,0.011835,84638.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724005672,0.1181635,84637.0,84622.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724005864,0.1181635,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724006161,0.011835,84642.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724006360,0.1181635,84641.0,84612.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724006564,0.06606215,84644.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724006763,0.0096006,84633.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724007366,0.06606215,84644.0,84613.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1769724007367,0.0096006,84624.0,84613.0,0.09089979]
["bitfinex-derivatives","BTCF0:USTF0",1769724007561,0.0096006,84624.0,84605.0,0.40964]
["bitfinex-derivatives","BTCF0:USTF0",1769724007959,0.00970991,84622.0,84594.0,0.00175752]
["bitfinex-derivatives","BTCF0:USTF0",1769724008267,0.10656,84627.0,84594.0,0.00175752]
["bitfinex-derivatives","BTCF0:USTF0",1769724008268,0.00970991,84611.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724008471,0.00970991,84609.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724009383,0.00970991,84607.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724013277,0.01002903,84605.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724013481,0.01002903,84590.0,84569.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724013678,0.02181199,84586.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724013873,0.00996899,84585.0,84572.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724014078,0.00996899,84585.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724015184,0.12082065,84584.0,84574.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769724015388,0.11823265,84584.0,84575.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724015687,0.011842,84590.0,84575.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724015885,0.01443038,84590.0,84575.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724019484,0.02403098,84590.0,84575.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724019689,0.0096006,84589.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724019890,0.00258838,84588.0,84574.0,0.10780192]
["bitfinex-derivatives","BTCF0:USTF0",1769724020801,0.0096006,84587.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724021090,0.01218898,84586.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724021879,0.00987315,84585.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724022090,0.00987315,84582.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724022292,0.00258838,84581.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724032691,0.011843,84586.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724033012,0.00258838,84585.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724033205,0.011843,84584.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724033399,0.01443138,84584.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724034895,0.011842,84587.0,84575.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1769724035102,0.00490172,84605.0,84584.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1769724035103,0.00301939,84597.0,84584.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1769724035295,0.00301939,84597.0,84585.0,0.00128231]
["bitfinex-derivatives","BTCF0:USTF0",1769724036095,0.00301939,84597.0,84586.0,0.0015297]
["bitfinex-derivatives","BTCF0:USTF0",1769724037997,0.00301939,84597.0,84588.0,0.00164134]
["bitfinex-derivatives","BTCF0:USTF0",1769724042003,0.00411709,84593.0,84585.0,0.01364864]
["bitfinex-derivatives","BTCF0:USTF0",1769724044900,0.00411709,84593.0,84587.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724045705,0.00411709,84593.0,84590.0,0.00162279]
["bitfinex-derivatives","BTCF0:USTF0",1769724046811,0.01371826,84593.0,84591.0,0.00162279]
["bitfinex-derivatives","BTCF0:USTF0",1769724047013,0.011843,84583.0,84571.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724047218,0.00258838,84582.0,84571.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724047519,0.01218955,84582.0,84569.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769724047718,0.02403255,84582.0,84569.0,0.118405]
["bitfinex-derivatives","BTCF0:USTF0",1769724051319,0.011843,84580.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724051619,0.011844,84578.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724051819,0.00258838,84577.0,84569.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724052121,0.01443238,84577.0,84566.0,0.00058269]
["bitfinex-derivatives","BTCF0:USTF0",1769724052610,0.00258838,84577.0,84566.0,0.00058269]
["bitfinex-derivatives","BTCF0:USTF0",1769724053414,0.01443238,84577.0,84565.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1769724053920,0.00979327,84576.0,84565.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1769724054213,0.00258838,84575.0,84565.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1769724056314,0.1066,84585.0,84569.0,0.00118368]
["bitfinex-derivatives","BTCF0:USTF0",1769724056504,0.10918838,84585.0,84575.0,0.00118368]
["bitfinex-derivatives","BTCF0:USTF0",1769724057619,0.10918838,84585.0,84575.0,0.1998669]
["bitfinex-derivatives","BTCF0:USTF0",1769724059525,0.12103138,84585.0,84575.0,0.1998669]
["bitfinex-derivatives","BTCF0:USTF0",1769724060518,0.12103138,84585.0,84576.0,0.00127414]
["bitfinex-derivatives","BTCF0:USTF0",1769724060703,0.12103138,84585.0,84575.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724062907,0.10918838,84585.0,84575.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724064220,0.12103138,84585.0,84575.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724065410,0.01174955,84595.0,84577.0,0.0015962]
["bitfinex-derivatives","BTCF0:USTF0",1769724065617,0.00086282,84592.0,84580.0,0.20027942]
["bitfinex-derivatives","BTCF0:USTF0",1769724065823,0.11909408,84592.0,84580.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724066025,0.00946793,84591.0,84580.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724066231,0.00086282,84590.0,84580.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724066623,0.011843,84586.0,84580.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724066819,0.01270582,84585.0,84576.0,0.20027942]
["bitfinex-derivatives","BTCF0:USTF0",1769724067926,0.011843,84584.0,84578.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1769724068122,0.01270582,84584.0,84578.0,0.00135954]
["bitfinex-derivatives","BTCF0:USTF0",1769724068426,0.011843,84583.0,84576.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724068611,0.00086282,84582.0,84570.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724068812,0.00086282,84582.0,84572.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724069021,0.00086282,84582.0,84572.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1769724069224,0.01270582,84582.0,84572.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1769724069525,0.02236624,84582.0,84572.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724069729,0.00966042,84581.0,84572.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724069916,0.01052324,84580.0,84572.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724070231,0.01052324,84580.0,84570.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724070425,0.011843,84579.0,84570.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724070625,0.01052324,84578.0,84570.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724070829,0.00987705,84577.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724071129,0.01073987,84576.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724071514,0.00987705,84575.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724071718,0.011846,84564.0,84553.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769724071916,0.00086282,84563.0,84550.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724072320,0.00086282,84563.0,84550.0,0.30528322]
["bitfinex-derivatives","BTCF0:USTF0",1769724072833,0.00086282,84563.0,84553.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724074517,0.00086282,84563.0,84550.0,0.30528322]
["bitfinex-derivatives","BTCF0:USTF0",1769724075837,0.00086282,84563.0,84554.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724077128,0.00086282,84563.0,84550.0,0.30528322]
["bitfinex-derivatives","BTCF0:USTF0",1769724077328,0.00086282,84563.0,84553.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724077632,0.00086282,84563.0,84550.0,0.30528322]
["bitfinex-derivatives","BTCF0:USTF0",1769724078033,0.00086282,84563.0,84553.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724078836,0.00086282,84563.0,84550.0,0.31713022]
["bitfinex-derivatives","BTCF0:USTF0",1769724081430,0.01018967,84562.0,84547.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769724081634,0.011844,84572.0,84527.0,0.23563171]
["bitfinex-derivatives","BTCF0:USTF0",1769724081635,0.011847,84555.0,84546.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769724081936,0.00258838,84554.0,84543.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769724082120,0.00258838,84554.0,84544.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724082929,0.011847,84553.0,84543.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769724083130,0.00258838,84552.0,84543.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1769724085242,0.011848,84547.0,84535.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1769724085535,0.011847,84555.0,84539.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769724085740,0.00258838,84553.0,84544.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724090342,0.00258838,84553.0,84544.0,0.21053122]
["bitfinex-derivatives","BTCF0:USTF0",1769724091144,0.00258838,84553.0,84544.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769724091441,0.00258838,84553.0,84543.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724092248,0.00258838,84553.0,84543.0,0.21053122]
["bitfinex-derivatives","BTCF0:USTF0",1769724093833,0.00258838,84553.0,84543.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724095635,0.00258838,84553.0,84540.0,0.21053222]
["bitfinex-derivatives","BTCF0:USTF0",1769724097936,0.011847,84552.0,84540.0,0.21053222]
["bitfinex-derivatives","BTCF0:USTF0",1769724098141,0.00258838,84551.0,84540.0,0.21053222]
["bitfinex-derivatives","BTCF0:USTF0",1769724101353,0.00258838,84551.0,84541.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769724101847,0.00258838,84551.0,84540.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769724102047,0.00258838,84551.0,84540.0,0.31713222]
["bitfinex-derivatives","BTCF0:USTF0",1769724102758,0.01036401,84564.0,84540.0,0.50396644]
["bitfinex-derivatives","BTCF0:USTF0",1769724102949,0.011847,84555.0,84550.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724103139,0.01270982,84555.0,84545.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724103339,0.01270982,84555.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724103540,0.00086282,84555.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724104049,0.011847,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724105457,0.01270982,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724105652,0.01270982,84556.0,84546.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1769724107149,0.201,87402.0,84555.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724107150,0.011845,84570.0,84555.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724107352,0.1066,84577.0,84560.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724107548,0.11404528,84576.0,84567.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724107854,0.11404528,84576.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724107855,0.011844,84574.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724108050,0.011844,84572.0,84560.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724108249,0.00086282,84571.0,84560.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724108841,0.00086282,84571.0,84560.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1769724112558,0.011843,84582.0,84565.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724112857,0.00086282,84581.0,84570.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724113062,0.00086282,84581.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724114462,0.00086282,84581.0,84567.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724114653,0.01016321,84579.0,84554.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724114954,0.01016321,84577.0,84556.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724115161,0.00086282,84576.0,84560.0,0.19868322]
["bitfinex-derivatives","BTCF0:USTF0",1769724115460,0.00086282,84576.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724115961,0.00086282,84576.0,84562.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724116459,0.00086282,84576.0,84564.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724117662,0.01044004,84572.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724117859,0.01044004,84570.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724118158,0.00086282,84569.0,84555.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724119766,0.00086282,84569.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724120061,0.00086282,84569.0,84558.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769724120463,0.00086282,84569.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724121858,0.00086282,84569.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724122065,0.00086282,84569.0,84560.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724124861,0.011845,84572.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724125050,0.00086282,84572.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724126266,0.00086282,84572.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724126566,0.01270782,84572.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724127072,0.01270782,84572.0,84561.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769724127766,0.01270782,84572.0,84561.0,0.01499029]
["bitfinex-derivatives","BTCF0:USTF0",1769724128668,0.01270782,84572.0,84562.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724128853,0.01270782,84572.0,84562.0,0.0026476]
["bitfinex-derivatives","BTCF0:USTF0",1769724130163,0.00086282,84572.0,84563.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724130363,0.00086282,84572.0,84564.0,0.0026476]
["bitfinex-derivatives","BTCF0:USTF0",1769724130364,0.01270682,84572.0,84564.0,0.0026476]
["bitfinex-derivatives","BTCF0:USTF0",1769724132055,0.01270682,84572.0,84565.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1769724132260,0.00086282,84572.0,84565.0,0.00029098]
["bitfinex-derivatives","BTCF0:USTF0",1769724132661,0.00086282,84572.0,84565.0,0.00287936]
["bitfinex-derivatives","BTCF0:USTF0",1769724133066,0.00086282,84572.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724133272,0.01270682,84572.0,84566.0,0.00065252]
["bitfinex-derivatives","BTCF0:USTF0",1769724133471,0.00086282,84572.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724133673,0.00086282,84572.0,84565.0,0.0032409]
["bitfinex-derivatives","BTCF0:USTF0",1769724136573,0.00086282,84572.0,84560.0,0.118446]
["bitfinex-derivatives","BTCF0:USTF0",1769724136772,0.00086282,84572.0,84560.0,0.12103438]
["bitfinex-derivatives","BTCF0:USTF0",1769724138073,0.01270782,84572.0,84560.0,0.12103438]
["bitfinex-derivatives","BTCF0:USTF0",1769724138868,0.011845,84571.0,84560.0,0.12103438]
["bitfinex-derivatives","BTCF0:USTF0",1769724139069,0.00086282,84570.0,84560.0,0.12103438]
["bitfinex-derivatives","BTCF0:USTF0",1769724140281,0.00086282,84570.0,84560.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724146977,0.011845,84569.0,84557.0,0.118446]
["bitfinex-derivatives","BTCF0:USTF0",1769724147181,0.00086282,84568.0,84557.0,0.12103438]
["bitfinex-derivatives","BTCF0:USTF0",1769724148682,0.00086282,84568.0,84557.0,0.12113467]
["bitfinex-derivatives","BTCF0:USTF0",1769724149680,0.00086282,84568.0,84558.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1769724151181,0.00086282,84568.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724151772,0.00086282,84568.0,84558.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1769724152474,0.00086282,84568.0,84558.0,0.00268867]
["bitfinex-derivatives","BTCF0:USTF0",1769724152675,0.00086282,84568.0,84560.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724153777,0.00086282,84568.0,84558.0,0.01194629]
["bitfinex-derivatives","BTCF0:USTF0",1769724154076,0.00086282,84568.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724154785,0.00086282,84568.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724157781,0.00086282,84568.0,84558.0,0.00167813]
["bitfinex-derivatives","BTCF0:USTF0",1769724158483,0.00086282,84568.0,84559.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724158881,0.00086282,84568.0,84558.0,0.00167813]
["bitfinex-derivatives","BTCF0:USTF0",1769724161382,0.00086282,84568.0,84553.0,0.17718568]
["bitfinex-derivatives","BTCF0:USTF0",1769724161586,0.00086282,84568.0,84549.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1769724161587,0.01106256,84568.0,84549.0,0.118448]
["bitfinex-derivatives","BTCF0:USTF0",1769724161891,0.01106256,84568.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724162073,0.011845,84566.0,84553.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724162278,0.00086282,84565.0,84550.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769724163391,0.00086282,84565.0,84556.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724163580,0.00086282,84565.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724163991,0.011845,84569.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724164284,0.00086282,84568.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724167386,0.011845,84569.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724167591,0.011845,84572.0,84558.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724167784,0.00086282,84571.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724168087,0.011845,84570.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724168280,0.00086282,84569.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724168682,0.00086282,84569.0,84559.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1769724169690,0.00086282,84569.0,84560.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1769724169889,0.00086282,84569.0,84560.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1769724174794,0.01270782,84569.0,84560.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1769724177601,0.011845,84568.0,84560.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1769724177808,0.00086282,84567.0,84560.0,0.00269611]
["bitfinex-derivatives","BTCF0:USTF0",1769724179503,0.00086282,84567.0,84560.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1769724181100,0.00086282,84567.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724181101,0.01270782,84567.0,84557.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724181302,0.01270782,84567.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724184990,0.00086282,84567.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724187807,0.01270782,84567.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724189308,0.00086282,84567.0,84557.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769724189503,0.00086282,84567.0,84557.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769724200613,0.00086282,84567.0,84557.0,0.01454144]
["bitfinex-derivatives","BTCF0:USTF0",1769724202519,0.00086282,84567.0,84558.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1769724202718,0.00086282,84567.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724203019,0.00086282,84567.0,84559.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769724203214,0.011845,84572.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724203412,0.1066,84584.0,84561.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769724203620,0.1066,84584.0,84576.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724203621,0.00086282,84583.0,84576.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724204220,0.00086282,84583.0,84573.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724204412,0.00086282,84583.0,84573.0,0.01443238]
["bitfinex-derivatives","BTCF0:USTF0",1769724204616,0.011844,84578.0,84573.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769724204918,0.00258838,84577.0,84565.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724205507,0.00258838,84577.0,84567.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724207011,0.00258838,84577.0,84569.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724216938,0.011843,84585.0,84571.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724217134,0.00258838,84581.0,84572.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724224235,0.00258838,84581.0,84570.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769724228940,0.011842,84588.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724229146,0.00086244,84580.0,84575.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724229444,0.011842,84589.0,84576.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724229745,0.067887,84593.0,84579.0,0.19879326]
["bitfinex-derivatives","BTCF0:USTF0",1769724229746,0.00152871,84593.0,84579.0,0.19879326]
["bitfinex-derivatives","BTCF0:USTF0",1769724229952,0.00152871,84593.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724230738,0.00152871,84593.0,84586.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724232655,0.00152871,84593.0,84587.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724234745,0.00152871,84593.0,84584.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769724236346,0.00152871,84593.0,84584.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769724239756,0.00152871,84593.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724240748,0.0014622,84593.0,84584.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724241848,0.0014622,84593.0,84587.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724242357,0.0014622,84593.0,84587.0,0.00925372]
["bitfinex-derivatives","BTCF0:USTF0",1769724242744,0.0014622,84593.0,84580.0,0.19879326]
["bitfinex-derivatives","BTCF0:USTF0",1769724242745,0.00328174,84598.0,84588.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724243349,0.00328174,84598.0,84589.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724243549,0.00328174,84598.0,84589.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724244152,0.00328174,84598.0,84591.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724245659,0.00328174,84598.0,84591.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724246548,0.00328174,84598.0,84593.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769724247654,0.00328174,84598.0,84591.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724248054,0.00328174,84598.0,84592.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724248256,0.00328174,84598.0,84592.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724249065,0.00328174,84598.0,84593.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769724250760,0.00967638,84616.0,84594.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769724250961,3.8e-07,84616.0,84612.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724251269,2.2e-07,84617.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724251658,1.6e-07,84618.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724251862,7.5e-07,84617.0,84614.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724252957,7.5e-07,84617.0,84614.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724253159,0.01053734,84620.0,84614.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724253768,0.01834933,84640.0,84614.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724253769,7.9e-07,84626.0,84624.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724253975,0.01513548,84636.0,84629.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724254169,2.9e-07,84636.0,84631.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724254468,0.01211935,84637.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724255863,0.01211935,84637.0,84625.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724256062,0.01211935,84637.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724257272,3.4e-07,84637.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724257468,0.01211901,84636.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724257770,3.4e-07,84637.0,84632.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724258074,1.1e-07,84638.0,84635.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724258673,0.01822534,84648.0,84635.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724259875,0.01822534,84648.0,84635.0,0.12098438]
["bitfinex-derivatives","BTCF0:USTF0",1769724262675,0.01822534,84648.0,84635.0,0.118396]
["bitfinex-derivatives","BTCF0:USTF0",1769724263172,0.01027502,84646.0,84630.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724263975,0.01027502,84646.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724266281,0.01027502,84646.0,84634.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724270086,0.01027502,84646.0,84635.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769724272282,0.01949282,84647.0,84644.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724272485,0.03320056,84657.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724272486,0.02136756,84657.0,84649.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724272679,0.02136756,84657.0,84649.0,0.01312319]
["bitfinex-derivatives","BTCF0:USTF0",1769724273287,1.6e-07,84653.0,84649.0,0.01312319]
["bitfinex-derivatives","BTCF0:USTF0",1769724273491,8.3e-07,84654.0,84653.0,0.01312219]
["bitfinex-derivatives","BTCF0:USTF0",1769724273678,0.02136756,84657.0,84653.0,0.01571057]
["bitfinex-derivatives","BTCF0:USTF0",1769724273679,4.8e-07,84656.0,84653.0,0.01571057]
["bitfinex-derivatives","BTCF0:USTF0",1769724273987,4e-08,84657.0,84653.0,0.01571057]
["bitfinex-derivatives","BTCF0:USTF0",1769724277082,4e-08,84657.0,84653.0,0.01312219]
["bitfinex-derivatives","BTCF0:USTF0",1769724278391,4e-08,84657.0,84654.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1769724278591,0.02469668,84660.0,84658.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1769724278592,4e-08,84660.0,84658.0,0.00387742]
["bitfinex-derivatives","BTCF0:USTF0",1769724280701,6.5e-07,84663.0,84660.0,0.00440573]
["bitfinex-derivatives","BTCF0:USTF0",1769724280902,6.5e-07,84663.0,84659.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724284696,6.5e-07,84663.0,84660.0,0.7506]
["bitfinex-derivatives","BTCF0:USTF0",1769724287716,6.5e-07,84663.0,84660.0,0.74871389]
["bitfinex-derivatives","BTCF0:USTF0",1769724288015,6.5e-07,84663.0,84653.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769724289526,6.5e-07,84663.0,84655.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769724289821,0.00220597,84666.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724290110,0.00220597,84666.0,84658.0,0.00042386]
["bitfinex-derivatives","BTCF0:USTF0",1769724290313,0.00220597,84666.0,84658.0,0.01225586]
["bitfinex-derivatives","BTCF0:USTF0",1769724290713,0.00220597,84666.0,84658.0,0.01484424]
["bitfinex-derivatives","BTCF0:USTF0",1769724291418,0.00220597,84666.0,84659.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724292412,0.00220597,84666.0,84661.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724292614,0.02938693,84669.0,84663.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724292803,0.02938693,84669.0,84663.0,0.01226194]
["bitfinex-derivatives","BTCF0:USTF0",1769724294517,0.02938693,84669.0,84663.0,0.00042994]
["bitfinex-derivatives","BTCF0:USTF0",1769724299222,0.02810304,84671.0,84663.0,0.00042994]
["bitfinex-derivatives","BTCF0:USTF0",1769724300322,0.02810304,84671.0,84662.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724300520,4e-08,84671.0,84668.0,0.01267489]
["bitfinex-derivatives","BTCF0:USTF0",1769724300718,0.02115614,84674.0,84670.0,0.00084723]
["bitfinex-derivatives","BTCF0:USTF0",1769724301022,0.02898526,84676.0,84665.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724301023,1.5e-07,84676.0,84674.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769724301523,1.5e-07,84676.0,84671.0,0.01267723]
["bitfinex-derivatives","BTCF0:USTF0",1769724302515,1.5e-07,84676.0,84674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769724303520,1.5e-07,84676.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724303819,1.5e-07,84676.0,84663.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724304016,0.01183,84675.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724304220,1.5e-07,84676.0,84664.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724305019,0.01183015,84676.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724305915,1.5e-07,84676.0,84664.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724306422,1.5e-07,84676.0,84664.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769724317243,0.01183,84675.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724319233,0.01183,84675.0,84662.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724319637,0.01183,84675.0,84662.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769724322744,0.01183,84675.0,84662.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724323941,0.01021726,84659.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724324142,0.011833,84658.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724324339,0.011833,84656.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724325044,0.02204926,84659.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724325347,0.01021726,84659.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724325648,0.01021726,84659.0,84651.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724326037,0.011832,84662.0,84651.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724326237,0.0101642,84661.0,84651.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724328147,0.0101642,84661.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724332941,0.011832,84662.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724334754,0.01021493,84665.0,84652.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769724335052,0.011832,84664.0,84652.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769724335254,0.011832,84664.0,84651.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724336163,0.011832,84664.0,84651.0,0.118313]
["bitfinex-derivatives","BTCF0:USTF0",1769724336450,0.011831,84670.0,84654.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1769724336654,0.011831,84670.0,84660.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1769724336958,0.011831,84670.0,84660.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1769724337357,0.01183,84672.0,84660.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1769724337555,0.01183,84672.0,84660.0,0.21273793]
["bitfinex-derivatives","BTCF0:USTF0",1769724338752,0.01183,84672.0,84661.0,0.0003402]
["bitfinex-derivatives","BTCF0:USTF0",1769724338951,0.01183,84672.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724339248,0.01183,84672.0,84662.0,0.00292858]
["bitfinex-derivatives","BTCF0:USTF0",1769724340154,0.01183,84674.0,84662.0,0.00292858]
["bitfinex-derivatives","BTCF0:USTF0",1769724342051,0.01183,84674.0,84663.0,0.0003682]
["bitfinex-derivatives","BTCF0:USTF0",1769724343752,0.01183,84674.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724345855,0.13991425,84678.0,84665.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724346048,0.13991425,84678.0,84665.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769724347058,0.1621153,84678.0,84665.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769724347354,0.01037105,84677.0,84665.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769724347848,0.01037105,84677.0,84665.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724348051,0.01037105,84677.0,84662.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724348254,0.01037105,84677.0,84662.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769724348651,0.01037105,84677.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724348853,0.01037105,84677.0,84667.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724350857,0.01037105,84677.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724351063,0.01183,84675.0,84662.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769724351458,0.01183,84675.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724351753,0.011831,84672.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724360265,0.011831,84672.0,84660.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1769724360462,0.011831,84672.0,84660.0,0.20090593]
["bitfinex-derivatives","BTCF0:USTF0",1769724360655,0.011833,84653.0,84634.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724360859,0.20977441,84650.0,84639.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769724361057,0.011834,84648.0,84635.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724361262,0.011833,84654.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724361462,0.011833,84652.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724362062,0.01145686,84660.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724362263,0.01145686,84666.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724362460,0.12996937,84667.0,84650.0,0.19831755]
["bitfinex-derivatives","BTCF0:USTF0",1769724362770,0.011833,84657.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724364064,0.011833,84657.0,84647.0,0.30479755]
["bitfinex-derivatives","BTCF0:USTF0",1769724364264,0.011832,84660.0,84648.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724365067,0.011832,84660.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769724365376,0.011832,84660.0,84651.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769724365874,0.011832,84660.0,84651.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724366669,0.011832,84660.0,84651.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769724367770,0.011832,84660.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769724368674,0.01145167,84664.0,84651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769724369777,0.01145167,84664.0,84649.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724369968,0.02357804,84662.0,84649.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724370168,0.02357804,84662.0,84649.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769724370379,0.01174604,84661.0,84649.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769724370581,0.01174604,84659.0,84647.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1769724370779,0.01176409,84657.0,84647.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724371070,0.01176409,84657.0,84647.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1769724371962,0.01176409,84657.0,84647.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724372162,0.01176409,84657.0,84647.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769724373882,0.01176409,84657.0,84627.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724374080,0.01159885,84650.0,84638.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724375066,0.011834,84649.0,84638.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724375372,0.02337413,84649.0,84638.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724377078,0.01152549,84648.0,84638.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724377381,0.01152549,84648.0,84638.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724378582,0.01152549,84648.0,84638.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769724381483,0.01152549,84648.0,84636.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724381671,0.01152549,84648.0,84620.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724381672,0.01159748,84639.0,84631.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724381872,0.01159748,84636.0,84625.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724382072,0.01159748,84636.0,84625.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769724383587,0.01159748,84636.0,84625.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724384099,0.011835,84638.0,84625.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769724384393,0.011835,84638.0,84626.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724384698,0.011835,84638.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724388499,0.011835,84640.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724388997,0.011835,84639.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724389197,0.011835,84642.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724389505,0.011835,84642.0,84629.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724389700,0.011834,84644.0,84630.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724390310,0.011835,84643.0,84630.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724391396,0.011834,84644.0,84631.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724391596,0.011834,84644.0,84632.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724392399,0.02296357,84645.0,84633.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724392693,0.01115682,84644.0,84639.0,0.00162089]
["bitfinex-derivatives","BTCF0:USTF0",1769724392899,0.011835,84643.0,84630.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724393098,0.011835,84643.0,84630.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724393607,0.01115682,84644.0,84632.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724393811,0.01115682,84644.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724396914,0.01115682,84644.0,84633.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724399015,0.10652,84646.0,84633.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724400016,0.10652,84646.0,84635.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724400217,0.011834,84650.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724401206,0.01099581,84651.0,84638.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769724401416,0.01099581,84651.0,84638.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769724402114,0.011834,84650.0,84638.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769724402315,0.02282981,84650.0,84638.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769724402614,0.011834,84649.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724403320,0.01099581,84650.0,84638.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769724406822,0.01099581,84650.0,84639.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769724407024,0.01099581,84650.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724407917,0.011834,84645.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724408125,0.011833,84644.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724408426,0.011833,84647.0,84635.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724408613,0.011833,84647.0,84635.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769724409421,0.01072618,84653.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724409621,0.011833,84648.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724411024,0.011833,84647.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724413529,0.011833,84647.0,84636.0,0.01442238]
["bitfinex-derivatives","BTCF0:USTF0",1769724414719,0.011833,84649.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724414913,0.011832,84653.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724415124,0.011832,84653.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724415326,0.011832,84652.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724418527,0.01072091,84655.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724418825,0.01064502,84662.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724419026,0.01064502,84665.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724419223,0.01064502,84665.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724421927,0.01064502,84665.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724422230,0.01064502,84665.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724423621,0.02247502,84665.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724424322,0.01060172,84664.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724425617,0.011829,84672.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724425822,0.011829,84672.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724426023,0.02236778,84672.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724426627,0.01053878,84671.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724427732,0.01053878,84671.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724428634,0.01053878,84671.0,84658.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769724429738,0.01053878,84671.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724429937,0.02230544,84670.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724430834,0.02231565,84669.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724431044,0.01048565,84668.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724431230,0.01183,84667.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724432136,0.02231565,84667.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724432640,0.01048565,84666.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724434339,0.01048565,84666.0,84657.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769724435844,0.01048565,84666.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724436043,0.01048565,84666.0,84657.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769724438642,0.01074867,84664.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724438843,0.02516805,84664.0,84653.0,0.01269482]
["bitfinex-derivatives","BTCF0:USTF0",1769724439446,0.01333705,84664.0,84653.0,0.01269482]
["bitfinex-derivatives","BTCF0:USTF0",1769724439746,0.01333705,84664.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724439941,0.01333705,84664.0,84654.0,0.01269482]
["bitfinex-derivatives","BTCF0:USTF0",1769724440645,0.01333705,84664.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769724440844,0.01333705,84664.0,84656.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724441145,0.01333705,84664.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724441543,0.01065294,84669.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724441844,0.00258838,84668.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724442039,0.00258838,84668.0,84659.0,0.19833163]
["bitfinex-derivatives","BTCF0:USTF0",1769724442243,0.01324132,84668.0,84659.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724443636,0.00258838,84668.0,84659.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724444033,0.00258838,84668.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724444239,0.00258838,84668.0,84661.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724444746,0.00258838,84668.0,84661.0,0.01269382]
["bitfinex-derivatives","BTCF0:USTF0",1769724450353,0.00258838,84668.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769724451957,0.01183,84665.0,84656.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724452146,0.00258838,84664.0,84656.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724454342,0.00258838,84664.0,84656.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769724456359,0.00258838,84664.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724458254,0.01183,84665.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724458459,0.00258838,84663.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724459760,0.00258838,84663.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724459962,0.00258838,84663.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724460152,0.01183,84665.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724460351,0.02195691,84672.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724460352,0.01183,84668.0,84656.0,0.10834282]
["bitfinex-derivatives","BTCF0:USTF0",1769724461360,0.01183,84667.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724465854,0.01183,84666.0,84656.0,0.10734282]
["bitfinex-derivatives","BTCF0:USTF0",1769724470154,0.01183,84666.0,84656.0,0.24840004]
["bitfinex-derivatives","BTCF0:USTF0",1769724471357,0.01183,84666.0,84658.0,0.14105722]
["bitfinex-derivatives","BTCF0:USTF0",1769724471663,0.01183,84666.0,84658.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724473266,0.011829,84674.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769724473457,0.011829,84673.0,84662.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1769724473656,0.011829,84675.0,84662.0,0.42457938]
["bitfinex-derivatives","BTCF0:USTF0",1769724474259,0.011829,84674.0,84662.0,0.42457938]
["bitfinex-derivatives","BTCF0:USTF0",1769724475066,0.011829,84674.0,84662.0,0.5656366]
["bitfinex-derivatives","BTCF0:USTF0",1769724475666,0.011829,84674.0,84663.0,0.14105722]
["bitfinex-derivatives","BTCF0:USTF0",1769724475867,1.5e-07,84676.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724476168,0.011829,84672.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724476964,1.5e-07,84676.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724476965,0.011829,84675.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724478066,1.5e-07,84676.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724478968,0.011829,84673.0,84663.0,0.1436456]
["bitfinex-derivatives","BTCF0:USTF0",1769724479267,0.011829,84673.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724479466,0.011829,84675.0,84663.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724479663,1.5e-07,84676.0,84667.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724479863,1.5e-07,84676.0,84669.0,9.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724480558,1.5e-07,84676.0,84669.0,0.00268725]
["bitfinex-derivatives","BTCF0:USTF0",1769724481164,1.5e-07,84676.0,84669.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724489269,1.5e-07,84676.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769724489469,1.5e-07,84676.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724492073,1.5e-07,84676.0,84666.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769724493371,0.00994717,84676.0,84662.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1769724493774,0.00994717,84676.0,84660.0,0.55881722]
["bitfinex-derivatives","BTCF0:USTF0",1769724493973,0.00994717,84676.0,84662.0,0.14105722]
["bitfinex-derivatives","BTCF0:USTF0",1769724494572,0.00994717,84676.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724495173,0.02209011,84671.0,84662.0,0.1409218]
["bitfinex-derivatives","BTCF0:USTF0",1769724495581,0.02209011,84671.0,84660.0,0.42034838]
["bitfinex-derivatives","BTCF0:USTF0",1769724497876,0.01183,84670.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724498076,0.0100985,84669.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724498680,0.0219285,84669.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724498878,0.01007346,84668.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724501081,0.01183,84668.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724501280,0.02193405,84670.0,84660.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1769724506179,0.01033043,84669.0,84659.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724506383,0.01033043,84669.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769724506384,0.01033043,84669.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724506682,0.01183,84666.0,84659.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724506979,0.01183,84669.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724508786,0.01035418,84673.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724509284,0.12834836,84672.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724509686,0.01023511,84672.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724509884,0.11811325,84671.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724510085,0.01183,84670.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724513887,0.01183,84670.0,84659.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724516088,0.01183,84670.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724522393,0.02208696,84669.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724522690,0.01183,84669.0,84660.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724523191,0.01183,84669.0,84661.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724524087,0.01183,84669.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724524393,0.011829,84672.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724524691,0.011829,84672.0,84658.0,0.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1769724525279,0.11811256,84671.0,84658.0,0.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1769724528093,0.11811256,84671.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724528794,0.11811256,84671.0,84658.0,0.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1769724529295,0.11811256,84671.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724530398,0.11811256,84671.0,84657.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724531596,0.11811256,84671.0,84653.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724531597,0.01183,84667.0,84655.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724532199,0.01183,84667.0,84655.0,0.14350931]
["bitfinex-derivatives","BTCF0:USTF0",1769724533900,0.01183,84667.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724536798,0.01043692,84668.0,84658.0,0.14092093]
["bitfinex-derivatives","BTCF0:USTF0",1769724537105,0.01043692,84660.0,84650.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724537304,0.011831,84661.0,84649.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724537704,0.01043692,84660.0,84649.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724537906,0.01043692,84660.0,84648.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724538203,0.011831,84661.0,84648.0,0.17873954]
["bitfinex-derivatives","BTCF0:USTF0",1769724538402,0.01043692,84660.0,84648.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724538794,0.011831,84661.0,84648.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724539206,0.011831,84661.0,84647.0,0.71611116]
["bitfinex-derivatives","BTCF0:USTF0",1769724539507,0.011831,84661.0,84648.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724540102,0.011831,84661.0,84650.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724542410,0.011831,84661.0,84649.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724543708,0.02232647,84661.0,84649.0,0.17615116]
["bitfinex-derivatives","BTCF0:USTF0",1769724544000,0.01049547,84648.0,84634.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724544392,0.011833,84645.0,84634.0,0.28249392]
["bitfinex-derivatives","BTCF0:USTF0",1769724544599,0.011833,84645.0,84634.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769724544799,0.011833,84645.0,84634.0,0.2850823]
["bitfinex-derivatives","BTCF0:USTF0",1769724545000,0.011833,84645.0,84634.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769724545209,0.011833,84645.0,84634.0,0.2850823]
["bitfinex-derivatives","BTCF0:USTF0",1769724545603,0.011833,84645.0,84634.0,0.28249392]
["bitfinex-derivatives","BTCF0:USTF0",1769724547108,0.01049547,84648.0,84634.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769724547304,0.011834,84635.0,84625.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769724547506,0.011834,84635.0,84625.0,0.43966838]
["bitfinex-derivatives","BTCF0:USTF0",1769724547999,0.011834,84635.0,84625.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769724548807,0.011834,84635.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724549509,0.011835,84631.0,84624.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769724549807,0.011835,84631.0,84624.0,0.09206082]
["bitfinex-derivatives","BTCF0:USTF0",1769724550807,0.011835,84631.0,84624.0,0.09306082]
["bitfinex-derivatives","BTCF0:USTF0",1769724551013,0.011835,84631.0,84624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769724553110,0.01058018,84633.0,84620.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724553313,0.011836,84623.0,84610.0,0.51017142]
["bitfinex-derivatives","BTCF0:USTF0",1769724553513,0.011836,84623.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724553818,0.01058018,84621.0,84609.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724554022,0.011837,84616.0,84610.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724554222,0.011837,84616.0,84606.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724554417,0.011837,84616.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724555016,0.011837,84616.0,84606.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724555522,0.01058018,84618.0,84606.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724555523,0.011837,84614.0,84606.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724556110,0.011838,84612.0,84600.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724556423,0.011838,84612.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724557615,0.011835,84631.0,84600.0,0.39957122]
["bitfinex-derivatives","BTCF0:USTF0",1769724557824,0.10652,84630.0,84621.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724558022,0.01061817,84626.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724558316,0.01061817,84619.0,84607.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769724558517,0.011837,84617.0,84607.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1769724558721,0.011837,84617.0,84600.0,0.74449142]
["bitfinex-derivatives","BTCF0:USTF0",1769724559027,0.011837,84617.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724561826,0.01050625,84616.0,84596.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769724562123,0.01050625,84615.0,84597.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769724562310,0.01050625,84615.0,84597.0,0.31434838]
["bitfinex-derivatives","BTCF0:USTF0",1769724562712,0.01050625,84615.0,84597.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1769724563027,0.01050625,84615.0,84597.0,0.31434838]
["bitfinex-derivatives","BTCF0:USTF0",1769724563219,0.01050625,84615.0,84600.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724563426,0.01050625,84615.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724563725,0.011838,84612.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724566121,0.011838,84611.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724569726,0.011838,84611.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724570129,0.011838,84611.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724570329,0.011838,84611.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724570630,0.011838,84611.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724571426,0.10652,84619.0,84600.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724571630,0.10652,84622.0,84609.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724571836,0.011837,84620.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724572131,0.10652,84622.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724572532,0.011837,84618.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724572732,0.011837,84617.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724572932,0.011837,84617.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724573234,0.011837,84617.0,84602.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724575134,0.011837,84615.0,84602.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724576231,0.011837,84620.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724576439,0.01029976,84629.0,84610.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724576632,0.23350784,84628.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724576832,0.11819143,84623.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724577039,0.10656,84628.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724577336,0.12694661,84627.0,84618.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724577527,0.011835,84631.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724579731,0.011835,84631.0,84620.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724579927,0.011835,84631.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724582635,0.011835,84630.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724582936,0.11816838,84631.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724583337,0.10652,84634.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724583537,0.12700612,84633.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724583737,0.12700612,84632.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724583941,0.011835,84632.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724584439,0.11816769,84631.0,84619.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724585740,0.011836,84623.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724586040,0.011836,84622.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724593244,0.011836,84624.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724593444,0.011836,84623.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724593945,0.011836,84621.0,84608.0,0.404158]
["bitfinex-derivatives","BTCF0:USTF0",1769724594153,0.011836,84621.0,84610.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724594452,0.011836,84621.0,84610.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724595151,0.011836,84621.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724595355,0.011836,84623.0,84610.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724595748,0.011836,84623.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724595950,0.011836,84623.0,84610.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1769724597346,0.011836,84623.0,84610.0,0.3075998]
["bitfinex-derivatives","BTCF0:USTF0",1769724597953,0.011836,84623.0,84610.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769724599349,0.19849142,84630.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724599551,0.10652,84634.0,84620.0,0.19849142]
["bitfinex-derivatives","BTCF0:USTF0",1769724599749,0.10652,84634.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724599955,0.01036214,84638.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724600149,0.01036214,84638.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724600150,0.13635557,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724600453,0.12599343,84636.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724600653,0.12599343,84635.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724601456,0.1363109,84635.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724601655,0.01031747,84635.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724602762,0.11713573,84638.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724603059,0.01061573,84636.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724603956,0.01061573,84636.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724608865,0.01068435,84635.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724609861,0.01068435,84634.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724610963,0.011835,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724614065,0.01068435,84634.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724615062,0.01068435,84634.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724615259,0.01068435,84634.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724616366,0.02262419,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724617070,0.01093891,84632.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724617465,0.01093891,84632.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724622976,0.01093891,84632.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724624474,0.01093891,84632.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724624672,0.01093891,84632.0,84622.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724624971,0.01093891,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724625167,0.01093891,84632.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724625364,0.01093891,84632.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724626271,0.01093891,84632.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724627067,0.01093891,84632.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724627269,0.01090737,84626.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724627472,0.01090737,84624.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724630671,0.02274337,84624.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724631076,0.01090737,84624.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724637375,0.02228505,84629.0,84616.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724637574,0.02228505,84629.0,84616.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769724637773,0.011836,84628.0,84616.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769724638181,0.01045005,84629.0,84616.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769724638777,0.01045005,84629.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724641486,0.01045005,84629.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724641686,0.01045005,84629.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724649085,0.011835,84630.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724649293,0.011835,84632.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724649487,0.10652,84631.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724649884,0.011835,84632.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724650084,0.118355,84632.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724650285,0.11817048,84631.0,84617.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724652295,0.11817048,84631.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724652590,0.11817048,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724653989,0.11817048,84631.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724654594,0.11817048,84631.0,84609.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769724654595,0.011835,84630.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724654796,0.011835,84630.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724655295,0.011835,84630.0,84618.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724657086,0.01011286,84631.0,84618.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724657597,0.011835,84630.0,84618.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724657993,0.01011286,84631.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724658297,0.011835,84629.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724658690,0.0101133,84628.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724658891,0.10652,84635.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724659086,0.01020354,84633.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724659596,0.01020354,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724661903,0.01020354,84633.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724662206,0.01019579,84631.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724663006,0.01019579,84631.0,84620.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724663205,0.01019579,84631.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724663997,0.011835,84628.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724664195,0.01018982,84630.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724670210,0.01018982,84630.0,84617.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724670404,0.01018982,84630.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724670906,0.12829467,84634.0,84618.0,0.01460636]
["bitfinex-derivatives","BTCF0:USTF0",1769724671205,0.00993967,84632.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724671409,0.118355,84634.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724671410,0.00993967,84630.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724671614,0.00993967,84630.0,84618.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724674409,0.011835,84633.0,84620.0,0.19851293]
["bitfinex-derivatives","BTCF0:USTF0",1769724674614,0.02175277,84633.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724675115,0.01000398,84632.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724676412,0.01000398,84632.0,84621.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724677513,0.10652,84634.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724677815,0.13365435,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724678114,0.011835,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724678316,0.02170683,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724678510,0.00987183,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724679315,0.00987183,84632.0,84617.0,0.00024666]
["bitfinex-derivatives","BTCF0:USTF0",1769724679516,0.00987183,84632.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724679711,0.00987183,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724679907,0.00987183,84632.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724680212,0.00987183,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724681313,0.00987183,84632.0,84622.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724683216,0.02170683,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724683417,0.00987183,84632.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769724684118,0.00987183,84632.0,84622.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724686315,0.10813055,84648.0,84622.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769724686316,0.00983547,84647.0,84626.0,0.00049358]
["bitfinex-derivatives","BTCF0:USTF0",1769724686522,0.02166847,84643.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769724686714,0.00983547,84642.0,84631.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769724686914,0.00983547,84642.0,84631.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724687116,0.11816559,84644.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724687117,0.00990589,84629.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724687418,0.00990589,84626.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724687620,0.00990589,84625.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724692124,0.00990589,84625.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724693227,0.00990589,84625.0,84615.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724696531,0.00990589,84625.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724700838,0.00990589,84625.0,84615.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769724701628,0.00990589,84625.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769724701834,0.01019116,84623.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724702034,0.01019116,84619.0,84609.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769724704539,0.01019116,84619.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724704739,0.01019116,84619.0,84612.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769724706238,0.01019116,84619.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724706941,0.01019116,84619.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724707737,0.01019116,84619.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724707942,0.01022962,84617.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724708142,0.01022962,84617.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769724708339,0.01022962,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724708547,0.01022962,84610.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724708735,0.01022962,84610.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724709646,0.01022962,84610.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724712134,0.01022962,84610.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769724712330,0.01022962,84610.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769724713034,0.02187919,84609.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769724713237,0.01004119,84609.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769724713637,0.01004119,84609.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769724714446,0.01004119,84609.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769724715146,0.01004119,84609.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769724716843,0.01004119,84609.0,84596.0,0.01197495]
["bitfinex-derivatives","BTCF0:USTF0",1769724717043,0.01008526,84607.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724718754,0.011839,84604.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724719746,0.02192326,84607.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724720049,0.01008526,84607.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724722245,0.01008526,84607.0,84596.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1769724722453,0.01013889,84605.0,84587.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724722647,0.01013889,84605.0,84588.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724722843,0.01013889,84605.0,84590.0,0.19851293]
["bitfinex-derivatives","BTCF0:USTF0",1769724723050,0.01013889,84605.0,84590.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724723449,0.01013606,84602.0,84590.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724725355,0.010193,84593.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769724725556,0.010193,84590.0,84571.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724725946,0.010193,84590.0,84572.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1769724726146,0.010193,84590.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724726346,0.01195425,84592.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724726554,0.02214725,84592.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769724726756,0.02214725,84592.0,84578.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769724726955,0.02214725,84592.0,84579.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1769724727150,0.01019648,84591.0,84579.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1769724727356,0.01019648,84591.0,84580.0,0.19851293]
["bitfinex-derivatives","BTCF0:USTF0",1769724727556,0.01019648,84591.0,84580.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724727756,0.00011325,84592.0,84580.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724730048,0.00990071,84591.0,75590.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1769724730258,0.00926949,84565.0,84545.0,0.00941513]
["bitfinex-derivatives","BTCF0:USTF0",1769724730451,0.00271024,84564.0,84551.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1769724730759,0.011842,84585.0,84555.0,0.00931313]
["bitfinex-derivatives","BTCF0:USTF0",1769724730760,0.011843,84572.0,84555.0,0.00931313]
["bitfinex-derivatives","BTCF0:USTF0",1769724730949,0.011842,84579.0,84560.0,0.00931313]
["bitfinex-derivatives","BTCF0:USTF0",1769724731252,0.00926949,84582.0,84569.0,0.19851293]
["bitfinex-derivatives","BTCF0:USTF0",1769724731457,0.00926949,84582.0,84569.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724731764,0.11826272,84581.0,84569.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724732056,0.011843,84576.0,84569.0,0.20110131]
["bitfinex-derivatives","BTCF0:USTF0",1769724732257,0.01443138,84576.0,84566.0,0.20782606]
["bitfinex-derivatives","BTCF0:USTF0",1769724732466,0.01443138,84576.0,84567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724733064,0.011843,84574.0,84567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724733266,0.01443138,84574.0,84567.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724736561,0.01443138,84574.0,84562.0,0.11587313]
["bitfinex-derivatives","BTCF0:USTF0",1769724736758,0.01443138,84574.0,84563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769724737169,0.01443138,84574.0,84563.0,0.01017595]
["bitfinex-derivatives","BTCF0:USTF0",1769724737466,0.011844,84564.0,84561.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724737861,0.00258838,84564.0,84560.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724738064,0.00926949,84576.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724738266,0.01185787,84575.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724739670,0.01185787,84575.0,84560.0,0.00185461]
["bitfinex-derivatives","BTCF0:USTF0",1769724739965,0.011844,84567.0,84560.0,0.00185461]
["bitfinex-derivatives","BTCF0:USTF0",1769724740156,0.01443238,84567.0,84560.0,0.00185461]
["bitfinex-derivatives","BTCF0:USTF0",1769724742170,0.01443238,84567.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724742356,0.01443238,84567.0,84559.0,0.10779389]
["bitfinex-derivatives","BTCF0:USTF0",1769724742557,0.011844,84565.0,84559.0,0.10779389]
["bitfinex-derivatives","BTCF0:USTF0",1769724746568,0.01443238,84565.0,84559.0,0.10779389]
["bitfinex-derivatives","BTCF0:USTF0",1769724749274,0.011845,84564.0,84559.0,0.10779389]
["bitfinex-derivatives","BTCF0:USTF0",1769724751767,0.011845,84564.0,84560.0,0.00910998]
["bitfinex-derivatives","BTCF0:USTF0",1769724752867,0.00926949,84575.0,84560.0,0.00910998]
["bitfinex-derivatives","BTCF0:USTF0",1769724753061,0.00258838,84574.0,84560.0,0.00910998]
["bitfinex-derivatives","BTCF0:USTF0",1769724753366,0.01073706,84573.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724753566,0.00258838,84572.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724754067,0.00258838,84572.0,84559.0,0.13232348]
["bitfinex-derivatives","BTCF0:USTF0",1769724755965,0.011844,84567.0,84559.0,0.13232348]
["bitfinex-derivatives","BTCF0:USTF0",1769724756165,0.01443238,84567.0,84560.0,0.02576348]
["bitfinex-derivatives","BTCF0:USTF0",1769724758471,0.01443238,84567.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724759072,0.01443238,84567.0,84559.0,0.13232348]
["bitfinex-derivatives","BTCF0:USTF0",1769724759263,0.00258838,84567.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724759566,0.011844,84566.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724759760,0.01443238,84566.0,84559.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769724760765,0.01443238,84566.0,84559.0,0.13232348]
["bitfinex-derivatives","BTCF0:USTF0",1769724762171,0.011844,84566.0,84559.0,0.13232348]
["bitfinex-derivatives","BTCF0:USTF0",1769724762473,0.011844,84566.0,84560.0,0.02576348]
["bitfinex-derivatives","BTCF0:USTF0",1769724762675,0.011844,84565.0,84560.0,0.02576348]
["bitfinex-derivatives","BTCF0:USTF0",1769724768679,0.011844,84565.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724768680,0.00258838,84564.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724768885,0.03838725,84563.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724769072,0.00258838,84562.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724769574,0.011845,84557.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724769775,0.00258838,84556.0,84549.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1769724770374,0.00258838,84556.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769724770375,0.02654225,84555.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769724770580,0.02913063,84554.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769724770776,0.011847,84546.0,84540.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769724770979,0.011847,84546.0,84540.0,0.13236348]
["bitfinex-derivatives","BTCF0:USTF0",1769724771376,0.00011509,84545.0,84540.0,0.13236348]
["bitfinex-derivatives","BTCF0:USTF0",1769724771680,0.00011509,84545.0,84541.0,0.02576348]
["bitfinex-derivatives","BTCF0:USTF0",1769724775379,0.03341799,84544.0,84525.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1769724775583,0.00270347,84545.0,84509.0,0.118452]
["bitfinex-derivatives","BTCF0:USTF0",1769724775584,0.01185,84528.0,84515.0,0.03476308]
["bitfinex-derivatives","BTCF0:USTF0",1769724775783,0.00269323,84527.0,84515.0,0.03476308]
["bitfinex-derivatives","BTCF0:USTF0",1769724776488,0.00269323,84527.0,84515.0,0.04661408]
["bitfinex-derivatives","BTCF0:USTF0",1769724776686,0.00269323,84527.0,84516.0,0.00374186]
["bitfinex-derivatives","BTCF0:USTF0",1769724776887,0.00269323,84527.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769724779087,0.00269323,84527.0,84512.0,0.323852]
["bitfinex-derivatives","BTCF0:USTF0",1769724780283,0.01185,84526.0,84512.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1769724780483,0.01185,84524.0,84512.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1769724780693,0.00258838,84523.0,84512.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1769724781683,0.03600637,84523.0,84507.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1769724781989,0.03600637,84523.0,84498.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769724781990,0.011851,84514.0,84498.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769724782185,0.03341799,84512.0,84496.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724782395,0.03600637,84511.0,84496.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724782978,0.011853,84503.0,84496.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724783181,0.011855,84491.0,84482.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724783379,0.01444338,84491.0,84473.0,0.118497]
["bitfinex-derivatives","BTCF0:USTF0",1769724783586,0.01444338,84491.0,84475.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724783785,0.00258838,84491.0,84475.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724784187,0.0001115,84490.0,84475.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724784397,0.03600637,84489.0,84473.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724785094,0.00258838,84489.0,84474.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724785998,0.03341799,84488.0,84474.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724786296,0.03341799,84475.0,84447.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724786597,0.03609394,84474.0,84447.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769724786785,0.03609394,84474.0,84448.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724786986,0.03609394,84474.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724787186,0.00267595,84474.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724787387,0.00267595,84474.0,84457.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724788696,0.10664,84473.0,84457.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724788897,0.00258838,84472.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724789201,0.00258838,84472.0,84400.0,0.35266035]
["bitfinex-derivatives","BTCF0:USTF0",1769724789202,0.03341799,84467.0,84453.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1769724789390,0.03341799,84465.0,84453.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1769724789590,0.03341799,84460.0,84453.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1769724789790,0.00258838,84459.0,84453.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1769724790683,0.03600637,84459.0,84453.0,0.00173]
["bitfinex-derivatives","BTCF0:USTF0",1769724791189,0.03600637,84459.0,84441.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769724791393,0.03600637,84459.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724791791,0.00258838,84459.0,84443.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724793292,0.03600637,84459.0,84443.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724794300,0.00258838,84459.0,84443.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724795602,0.04786537,84459.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724795796,0.03341799,84458.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724795996,0.03341799,84456.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724796199,0.00258838,84455.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724797391,0.00258838,84455.0,84443.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724798704,0.00258838,84455.0,84441.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769724798902,0.00258838,84455.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724801207,0.00258838,84455.0,84441.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769724801403,0.00258838,84455.0,84442.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724802006,0.03341799,84446.0,84431.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724802205,0.03341799,84444.0,84431.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724802513,0.04801054,84443.0,84428.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724802909,0.011862,84441.0,84428.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724803112,0.00258838,84440.0,84428.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724803498,0.00258838,84440.0,84430.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724804206,0.00258838,84440.0,84422.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724804406,0.00258838,84440.0,84432.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724804607,0.00258838,84440.0,84430.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1769724804608,0.03600637,84440.0,84430.0,0.1993028]
["bitfinex-derivatives","BTCF0:USTF0",1769724804808,0.03600637,84440.0,84431.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724805205,0.03600637,84440.0,84421.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724805404,0.03600637,84440.0,84429.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724805405,0.00258838,84440.0,84429.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724806811,0.01445038,84440.0,84424.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769724807411,0.011862,84438.0,84425.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724807610,0.00258838,84438.0,84425.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724808809,0.00258838,84438.0,84426.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769724809411,0.00258838,84438.0,84428.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724809620,0.00258838,84438.0,84425.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1769724810115,0.00258838,84438.0,84425.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724811715,0.01445038,84438.0,84425.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1769724812815,0.00258838,84438.0,84425.0,0.061054]
["bitfinex-derivatives","BTCF0:USTF0",1769724814617,0.011865,84418.0,84406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769724814819,0.011865,84416.0,84406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769724815117,0.00258838,84416.0,84406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769724815512,0.00010101,84417.0,84406.0,0.058867]
["bitfinex-derivatives","BTCF0:USTF0",1769724815912,0.00268939,84417.0,84406.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769724817628,0.00268939,84417.0,84389.0,0.324269]
["bitfinex-derivatives","BTCF0:USTF0",1769724817629,0.01543452,84410.0,84395.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769724817812,0.011867,84401.0,84388.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724818010,0.01543452,84400.0,84389.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724818209,0.00258838,84399.0,84389.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724818717,0.00010567,84398.0,84383.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1769724818916,0.00258838,84397.0,84384.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724819118,0.00258838,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724819518,0.01445638,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724820121,0.00010567,84398.0,84386.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1769724820314,0.00010567,84398.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724820515,0.00010567,84398.0,84385.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1769724820715,0.00258838,84397.0,84385.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1769724821315,0.00258838,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724822526,0.011868,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724823721,0.01445638,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724824622,0.00258838,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724825325,0.01445638,84397.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724826721,0.011868,84395.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724828517,0.20217343,84395.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724828722,0.00258838,84395.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724829833,0.011869,84392.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724830324,0.01445638,84395.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724830526,0.00010567,84398.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724830725,0.00269405,84398.0,84385.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769724831526,0.00269405,84398.0,84386.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724832132,0.011869,84392.0,84386.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724833021,0.011869,84392.0,84382.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769724833222,0.011869,84390.0,84374.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1769724833541,0.011869,84386.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724833719,0.01445738,84386.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724835729,0.01187,84384.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724836029,0.01445838,84384.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724836430,0.00258838,84384.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724836927,0.01187,84385.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724837732,0.01445838,84385.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724840134,0.01187,84385.0,84374.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1769724840838,0.011868,84393.0,84377.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724841040,0.01445638,84393.0,84374.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1769724841834,0.011868,84393.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724842541,0.01445638,84393.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724842732,0.011868,84393.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724843030,0.011868,84393.0,84380.0,0.19958505]
["bitfinex-derivatives","BTCF0:USTF0",1769724843434,0.011868,84393.0,84381.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1769724846044,0.01445638,84393.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724847839,0.011868,84393.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724848037,0.00010567,84398.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724848237,0.00258838,84397.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724848743,0.011869,84392.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724850642,0.00258838,84391.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724850842,0.011869,84390.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724852643,0.01445738,84390.0,84382.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1769724853045,0.19958505,84392.0,84383.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769724853244,0.000862,84392.0,84383.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769724854043,0.011869,84390.0,84383.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769724854948,0.011869,84393.0,84383.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769724855549,0.011869,84393.0,84384.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1769724855743,0.011869,84393.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724856854,0.012731,84393.0,84385.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724857047,0.011869,84391.0,84384.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1769724857356,0.000862,84390.0,84384.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1769724857653,0.011869,84389.0,84384.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1769724858055,0.000862,84385.0,84384.0,0.43707645]
["bitfinex-derivatives","BTCF0:USTF0",1769724858353,0.01187,84384.0,84383.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769724858553,0.01187,84384.0,84381.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769724858851,0.011869,84386.0,84381.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1769724859247,0.00258838,84385.0,84373.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724859447,0.00258838,84385.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724859649,0.00258838,84385.0,84374.0,0.558151]
["bitfinex-derivatives","BTCF0:USTF0",1769724859952,0.00258838,84385.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724860145,0.00258838,84385.0,84375.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724862152,0.00258838,84385.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724863051,0.00258838,84385.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724863947,0.00258838,84385.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724864249,0.01187,84384.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724864442,0.00011945,84383.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724868159,0.00258838,84382.0,84374.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1769724868853,0.00258838,84382.0,84375.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1769724869051,0.00011945,84383.0,84375.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1769724870855,0.00011945,84383.0,84372.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724871050,0.00011945,84383.0,84373.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769724871351,0.011871,84375.0,84347.0,0.453835]
["bitfinex-derivatives","BTCF0:USTF0",1769724871554,0.01866954,84374.0,84348.0,0.01196533]
["bitfinex-derivatives","BTCF0:USTF0",1769724871756,0.011873,84363.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724872251,0.00258838,84362.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724872452,0.011873,84361.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724873358,0.01446138,84361.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724874757,0.011873,84359.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724875662,0.00258838,84361.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724875663,0.011873,84357.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724875859,8.815e-05,84356.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724876361,0.01446138,84361.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724877062,0.00258838,84361.0,84348.0,9.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769724877261,0.011872,84365.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724877448,0.00258838,84364.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724877652,0.011873,84363.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724877960,0.00258838,84362.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724878265,8.877e-05,84361.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724878465,0.00267715,84361.0,84349.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1769724880166,0.011872,84371.0,84356.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724880468,0.011871,84377.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724880658,0.00258838,84376.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724881163,0.00011272,84375.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724881362,0.0027011,84375.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724883063,0.011871,84374.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724883258,0.00258838,84373.0,84362.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724884355,0.00258838,84373.0,84357.0,0.562113]
["bitfinex-derivatives","BTCF0:USTF0",1769724884356,0.01445938,84373.0,84357.0,0.562113]
["bitfinex-derivatives","BTCF0:USTF0",1769724884560,0.01445938,84373.0,84359.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724884760,0.01445938,84373.0,84361.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724886561,0.00258838,84373.0,84364.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1769724886866,0.00258838,84373.0,84361.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1769724887066,0.00258838,84373.0,84357.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1769724887454,0.10684,84385.0,84357.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1769724887668,0.00258838,84383.0,84357.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1769724887970,0.01187,84380.0,84370.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724888157,0.01445838,84380.0,84370.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724888557,9.015e-05,84379.0,84370.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724888958,9.015e-05,84379.0,84374.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724889566,0.12228985,84397.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724889867,0.011869,84392.0,84376.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1769724890062,0.01445738,84392.0,84386.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724890366,0.10684,84412.0,84398.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769724890571,0.10684,84412.0,84386.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724890572,0.00258838,84412.0,84400.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1769724890970,0.00258838,84412.0,84406.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724892169,0.011865,84415.0,84409.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724892364,0.01445338,84415.0,84409.0,0.00119818]
["bitfinex-derivatives","BTCF0:USTF0",1769724892866,0.0157575,84410.0,84396.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769724893091,0.00258838,84415.0,84396.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769724893092,0.01834588,84409.0,84396.0,0.08892962]
["bitfinex-derivatives","BTCF0:USTF0",1769724893573,0.00258838,84409.0,84396.0,0.08892962]
["bitfinex-derivatives","BTCF0:USTF0",1769724898282,0.00258838,84409.0,84397.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769724899574,0.00258838,84409.0,84399.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1769724900176,0.01510718,84421.0,84396.0,0.08892962]
["bitfinex-derivatives","BTCF0:USTF0",1769724900381,0.01445238,84421.0,84407.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769724901679,0.00258838,84421.0,84407.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1769724901879,0.0150871,84434.0,84406.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769724902079,0.011863,84429.0,84413.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769724902275,0.01272417,84429.0,84414.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724902686,0.011863,84432.0,84415.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769724902875,0.118663,84434.0,84420.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1769724903077,0.1068,84434.0,84421.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724903277,0.118661,84443.0,84424.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769724903479,0.11952217,84443.0,84425.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724904382,0.11952217,84443.0,84426.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769724904583,0.00086117,84443.0,84427.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724905193,0.00086117,84443.0,84430.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724905491,0.011861,84446.0,84432.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724905678,0.00086117,84442.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724906082,0.011861,84446.0,84433.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724906690,0.1068,84454.0,84435.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769724906887,0.00086117,84453.0,84436.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724907691,0.01516581,84459.0,84446.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724907895,0.00086117,84459.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724908593,0.0151752,84463.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724908791,1.7e-07,84462.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724909493,0.1068,84469.0,84457.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724909801,0.1068,84469.0,84443.0,0.118661]
["bitfinex-derivatives","BTCF0:USTF0",1769724909802,0.01513561,84469.0,84459.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724910091,0.01513561,84469.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724910695,0.01513561,84469.0,84461.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724910992,0.01513561,84469.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724911193,0.0150577,84478.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724911399,0.1068,84480.0,84471.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724911592,0.1068,84480.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724911786,0.1068,84481.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724911986,0.011855,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724912196,0.1068,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724912490,0.011855,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724912696,0.10676,84485.0,84472.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724913295,0.11680302,84485.0,84472.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724913494,0.01004302,84485.0,84476.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724913684,0.01004302,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724914689,0.11680302,84488.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724915291,0.00987397,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724915893,0.00987397,84487.0,84478.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769724916090,0.00987397,84487.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724917299,0.00987397,84487.0,84478.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769724917601,0.00987397,84487.0,84478.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769724921499,0.00987397,84487.0,84480.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769724921699,0.00987397,84487.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724922103,0.00987397,84487.0,84479.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769724922400,0.00987397,84487.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724922401,0.19918687,84500.0,84488.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769724922595,0.19918687,84500.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724923901,0.19918687,84500.0,84488.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769724924299,0.00911071,84499.0,84488.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769724924605,0.00911071,84488.0,84476.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724924908,0.00911071,84487.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724926505,0.00958871,84485.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724926701,0.00958871,84485.0,84470.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769724926901,0.00958871,84485.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724927205,0.19918687,84481.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724928102,0.19918687,84481.0,84471.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724929800,0.20877558,84481.0,84471.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724934510,0.00958871,84481.0,84471.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724934709,0.20877558,84481.0,84471.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769724936203,0.00912166,84479.0,84454.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724936407,0.41904,84480.0,84454.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724936408,0.00912166,84463.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769724936598,0.00258838,84462.0,84454.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1769724936803,0.00258838,84462.0,84454.0,0.11944265]
["bitfinex-derivatives","BTCF0:USTF0",1769724936999,0.00912166,84468.0,84454.0,0.11944265]
["bitfinex-derivatives","BTCF0:USTF0",1769724937199,0.00258838,84467.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724937504,0.00258838,84467.0,84460.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724937704,0.00258838,84467.0,84460.0,0.01272165]
["bitfinex-derivatives","BTCF0:USTF0",1769724939505,0.00258838,84467.0,84460.0,0.00086265]
["bitfinex-derivatives","BTCF0:USTF0",1769724940007,0.00258838,84467.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769724940310,0.00258838,84467.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724943702,0.00258838,84467.0,84452.0,0.00998751]
["bitfinex-derivatives","BTCF0:USTF0",1769724943910,0.00258838,84467.0,84454.0,0.00998751]
["bitfinex-derivatives","BTCF0:USTF0",1769724945510,0.00258838,84467.0,84457.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724945809,0.00258838,84467.0,84456.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769724946611,0.00258838,84467.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724956611,0.00258838,84467.0,84458.0,0.02102529]
["bitfinex-derivatives","BTCF0:USTF0",1769724960023,0.00258838,84467.0,84459.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724961316,0.00258838,84467.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724963422,0.00258838,84467.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724963925,0.31494838,84467.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769724964115,0.31494838,84467.0,84454.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724964315,0.00924906,84457.0,84434.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724964624,0.00924906,84457.0,84430.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724964625,0.19918687,84451.0,84432.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724964919,0.00258838,84451.0,84432.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724965319,0.19918687,84450.0,84442.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769724965623,0.00924906,84449.0,84434.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724965814,0.00258838,84448.0,84434.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769724966217,0.00258838,84448.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724972725,0.011861,84446.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724972926,0.00258838,84445.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724977525,0.011861,84446.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724977729,0.011861,84444.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724978625,0.011861,84447.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724978829,0.01444938,84447.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724980922,0.011861,84446.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724983531,0.011861,84445.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724983924,0.00258838,84444.0,84435.0,0.00916629]
["bitfinex-derivatives","BTCF0:USTF0",1769724985827,0.00258838,84444.0,84436.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1769724986033,0.011861,84447.0,84436.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1769724986234,0.01444938,84447.0,84436.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1769724986934,0.011861,84447.0,84436.0,0.00900912]
["bitfinex-derivatives","BTCF0:USTF0",1769724994038,0.011861,84449.0,84436.0,0.02087112]
["bitfinex-derivatives","BTCF0:USTF0",1769724994338,0.2354858,84486.0,84432.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769724994339,0.011858,84465.0,84453.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769724994533,0.01444638,84465.0,84453.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769724998242,0.00258838,84465.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769724998444,0.011858,84468.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769724998634,0.01444638,84468.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725001849,0.00258838,84468.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769725002842,0.00985156,84467.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769725003042,0.00258838,84466.0,84449.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725003243,0.00985156,84465.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725003442,0.00258838,84464.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725006749,0.00258838,84464.0,84452.0,0.02139396]
["bitfinex-derivatives","BTCF0:USTF0",1769725007855,0.01243994,84464.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725008057,0.01243994,84464.0,84437.0,0.2364667]
["bitfinex-derivatives","BTCF0:USTF0",1769725008058,0.00985156,84445.0,84422.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725008258,0.00985156,84443.0,84429.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769725008463,0.00258838,84442.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725009058,0.01445038,84442.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725013369,0.011862,84440.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725013569,0.00258838,84439.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725015065,0.011861,84443.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725015372,0.01444938,84443.0,84427.0,0.00953396]
["bitfinex-derivatives","BTCF0:USTF0",1769725015666,0.011861,84443.0,84427.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1769725015866,0.011861,84443.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725016264,0.01444938,84443.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725017162,0.011862,84441.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725017366,0.011862,84438.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725017568,0.011862,84441.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725017766,0.01445038,84441.0,84428.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725020367,0.011861,84444.0,84429.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769725020569,0.0097196,84470.0,84445.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725020763,0.00258838,84469.0,84448.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725020963,0.00258838,84469.0,84450.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725021163,0.00258838,84469.0,84452.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725021369,0.011858,84467.0,84452.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725021570,0.00258838,84466.0,84452.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725023072,0.00258838,84466.0,84454.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725031877,0.01444638,84466.0,84454.0,0.00909382]
["bitfinex-derivatives","BTCF0:USTF0",1769725032082,0.01444638,84466.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725033280,0.02416598,84466.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725036876,0.011858,84465.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725037077,0.00258838,84464.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725038180,0.00258838,84464.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725038379,0.00258838,84464.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725040577,0.00258838,84464.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725051493,0.00998912,84463.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725051790,0.20185457,84462.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725055597,0.00949456,84461.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725055888,0.00949456,84457.0,84447.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725056088,0.00949456,84457.0,84436.0,0.2364667]
["bitfinex-derivatives","BTCF0:USTF0",1769725056089,0.00949456,84451.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725056290,0.19926619,84446.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725056596,0.00258838,84445.0,84437.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725056983,0.00949456,84444.0,84436.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725057185,0.00258838,84443.0,84436.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725062202,0.21112619,84450.0,84437.0,0.00921663]
["bitfinex-derivatives","BTCF0:USTF0",1769725062203,0.19926619,84450.0,84437.0,0.00921663]
["bitfinex-derivatives","BTCF0:USTF0",1769725062391,0.20185457,84450.0,84437.0,0.00921663]
["bitfinex-derivatives","BTCF0:USTF0",1769725062998,0.20185457,84450.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725063397,0.00258838,84450.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725063601,0.20185457,84450.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725064302,0.00258838,84450.0,84438.0,0.02107863]
["bitfinex-derivatives","BTCF0:USTF0",1769725064493,0.20185457,84450.0,84438.0,0.02107863]
["bitfinex-derivatives","BTCF0:USTF0",1769725064892,0.20185457,84450.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725068207,0.21134913,84450.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725070207,0.00949456,84449.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725070402,0.00258838,84448.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725076614,0.00258838,84448.0,84436.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725078507,0.01444938,84448.0,84436.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725080211,0.011861,84448.0,84437.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725087016,0.01444938,84448.0,84437.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725090823,0.011861,84448.0,84437.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725093828,0.00258838,84447.0,84437.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725094624,0.011861,84448.0,84437.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725094829,0.19926619,84480.0,84436.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725094830,0.10676,84473.0,84452.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725095027,0.011858,84470.0,84456.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725095330,0.31244,84476.0,84450.0,0.30602619]
["bitfinex-derivatives","BTCF0:USTF0",1769725095331,0.0096106,84479.0,84461.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725095627,0.10676,84482.0,84468.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725095823,0.20887679,84490.0,84472.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725095824,0.011855,84486.0,84472.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725096026,0.011855,84490.0,84474.0,0.00982712]
["bitfinex-derivatives","BTCF0:USTF0",1769725096331,0.0096106,84485.0,84472.0,0.118617]
["bitfinex-derivatives","BTCF0:USTF0",1769725096522,0.0096106,84481.0,84472.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725096723,0.01219898,84481.0,84472.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725097916,0.0096106,84480.0,84472.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725098117,0.0096106,84480.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725098118,0.0096106,84468.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725098335,0.0096106,84466.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725098634,0.00258838,84465.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725099223,0.00258838,84465.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725099531,0.01219898,84465.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725101033,0.01219898,84465.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769725104838,0.0096106,84463.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725105038,0.0096106,84461.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725105341,0.00258838,84460.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725108241,0.00258838,84460.0,84452.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769725110849,0.00258838,84460.0,84447.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1769725111049,0.00981868,84454.0,84438.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1769725111244,0.00981868,84452.0,84438.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725111449,0.00258838,84451.0,84436.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1769725112450,0.011861,84449.0,84436.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1769725112643,0.00258838,84448.0,84436.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1769725122553,0.01444938,84448.0,84436.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1769725126960,0.01444938,84448.0,84435.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725127557,0.01444938,84448.0,84435.0,0.11628503]
["bitfinex-derivatives","BTCF0:USTF0",1769725128061,0.01444938,84448.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725129563,0.011861,84447.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725129767,0.00258838,84446.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725131166,0.011861,84445.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725132864,0.01444938,84445.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725133372,0.00258838,84445.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725134976,0.011861,84443.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725139270,0.00258838,84445.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725139878,0.011861,84443.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725141878,0.01444938,84443.0,84436.0,0.00956503]
["bitfinex-derivatives","BTCF0:USTF0",1769725142183,0.00997853,84442.0,84435.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1769725142481,0.01186,84450.0,84435.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1769725142482,0.00997853,84440.0,84435.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1769725142672,0.011862,84440.0,84435.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1769725143278,0.011862,84439.0,84435.0,0.10179757]
["bitfinex-derivatives","BTCF0:USTF0",1769725146683,0.011862,84439.0,84431.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769725151694,0.011862,84441.0,84431.0,0.37475753]
["bitfinex-derivatives","BTCF0:USTF0",1769725151987,0.011862,84439.0,84431.0,0.37475753]
["bitfinex-derivatives","BTCF0:USTF0",1769725156093,0.011862,84439.0,84432.0,0.00963753]
["bitfinex-derivatives","BTCF0:USTF0",1769725164599,0.00258838,84443.0,84432.0,0.00963753]
["bitfinex-derivatives","BTCF0:USTF0",1769725166102,0.011862,84442.0,84432.0,0.00963753]
["bitfinex-derivatives","BTCF0:USTF0",1769725166298,0.00258838,84441.0,84432.0,0.00963753]
["bitfinex-derivatives","BTCF0:USTF0",1769725169400,0.00258838,84441.0,84431.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769725169903,0.01445038,84441.0,84431.0,0.36512]
["bitfinex-derivatives","BTCF0:USTF0",1769725170103,0.01126603,84442.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725170303,0.01126603,84448.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725170505,0.01212885,84448.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725170904,0.011862,84441.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725171106,0.01272482,84441.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725174110,0.00086282,84441.0,84432.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725175100,0.01846535,84469.0,84446.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725175302,0.011858,84467.0,84459.0,0.19937349]
["bitfinex-derivatives","BTCF0:USTF0",1769725175502,0.11464963,84466.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725175810,0.01272082,84467.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725176013,0.011858,84467.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725176207,0.011858,84470.0,84460.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1769725176405,0.011857,84474.0,84460.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1769725176902,0.001,84469.0,84460.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1769725177108,0.011857,84474.0,84460.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1769725178005,0.01271982,84474.0,84460.0,0.0224241]
["bitfinex-derivatives","BTCF0:USTF0",1769725179009,0.01846535,84487.0,84465.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725179210,0.10762282,84480.0,84470.0,0.19937349]
["bitfinex-derivatives","BTCF0:USTF0",1769725179411,0.10762282,84480.0,84471.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769725181022,0.011857,84475.0,84471.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769725182323,0.01444538,84475.0,84467.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725186624,0.00258838,84475.0,84467.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725188530,0.011855,84492.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725188718,0.00258838,84488.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725189928,0.01444338,84488.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725190130,0.00258838,84488.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725191722,0.00258838,84488.0,84478.0,0.21920921]
["bitfinex-derivatives","BTCF0:USTF0",1769725192924,0.011856,84485.0,84478.0,0.21920921]
["bitfinex-derivatives","BTCF0:USTF0",1769725193130,0.011856,84485.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725193330,0.01444338,84488.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725193733,0.01444338,84488.0,84478.0,0.21920921]
["bitfinex-derivatives","BTCF0:USTF0",1769725195133,0.01444338,84488.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725200437,0.011855,84486.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725200734,0.00258838,84485.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725201436,0.011856,84484.0,84478.0,0.01983572]
["bitfinex-derivatives","BTCF0:USTF0",1769725202433,0.011856,84484.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725203243,0.00258838,84483.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725204743,0.011856,84482.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725204942,0.00258838,84481.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725205842,0.00258838,84481.0,84473.0,0.14106306]
["bitfinex-derivatives","BTCF0:USTF0",1769725206048,0.00258838,84481.0,84473.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725208138,0.00258838,84481.0,84473.0,0.14106306]
["bitfinex-derivatives","BTCF0:USTF0",1769725210549,0.011857,84477.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725210850,0.011856,84480.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725211048,0.01444438,84480.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725211235,0.011856,84480.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725211436,0.01444438,84480.0,84473.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725212840,0.03567539,84489.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725213042,0.011856,84480.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725213256,0.00086244,84488.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725213447,0.011856,84480.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725213849,0.01271844,84480.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725214348,0.00086244,84480.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725214549,0.011856,84483.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725217249,0.011856,84483.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725218350,0.011856,84481.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725218551,0.03567539,84489.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725219446,0.011856,84484.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725225655,0.011856,84481.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725225856,0.011855,84489.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725229059,0.011856,84483.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725231561,0.011856,84482.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725231761,0.011856,84482.0,84474.0,0.03434306]
["bitfinex-derivatives","BTCF0:USTF0",1769725232165,0.011856,84482.0,84474.0,0.03693144]
["bitfinex-derivatives","BTCF0:USTF0",1769725237961,0.011856,84482.0,84471.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725237962,0.00258838,84481.0,84471.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725238270,0.00258838,84481.0,84472.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769725239868,0.00258838,84481.0,84472.0,0.05302679]
["bitfinex-derivatives","BTCF0:USTF0",1769725240071,0.011856,84482.0,84472.0,0.05302679]
["bitfinex-derivatives","BTCF0:USTF0",1769725243574,0.06423886,84474.0,84461.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769725243764,0.06423886,84474.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725243965,0.011857,84474.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725244170,0.011857,84476.0,84462.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769725245373,0.011857,84474.0,84462.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769725246363,0.011857,84476.0,84462.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769725248081,0.011857,84476.0,84462.0,0.06661135]
["bitfinex-derivatives","BTCF0:USTF0",1769725249578,0.011857,84476.0,84464.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769725249779,0.011857,84476.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725251683,0.05238186,84478.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725251877,0.011856,84479.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725252983,0.011857,84477.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725253876,0.011856,84479.0,84465.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769725255283,0.011856,84479.0,84467.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769725255582,0.011856,84479.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725256082,0.15910186,84482.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725256584,0.011856,84478.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725261595,0.07050749,84478.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725261988,0.011856,84478.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725262794,0.011856,84480.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725264106,0.07050749,84480.0,84468.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725265396,0.07050749,84480.0,84468.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769725270494,0.05865149,84484.0,84468.0,0.06261554]
["bitfinex-derivatives","BTCF0:USTF0",1769725270700,0.011853,84503.0,84474.0,0.07188416]
["bitfinex-derivatives","BTCF0:USTF0",1769725270701,0.011855,84488.0,84474.0,0.07188416]
["bitfinex-derivatives","BTCF0:USTF0",1769725270900,0.011855,84487.0,84476.0,0.06002716]
["bitfinex-derivatives","BTCF0:USTF0",1769725271102,0.011855,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725271299,0.011855,84488.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725271801,0.011855,84486.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725272201,0.011856,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725272697,0.05865149,84489.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725272894,0.011855,84488.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725273309,0.011856,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725273813,0.05865149,84489.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725274013,0.011855,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725275107,0.011856,84484.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725278025,0.011855,84486.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725281615,0.011856,84485.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725290425,0.011855,84488.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725292029,0.011855,84488.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725296728,0.07031492,84488.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725297330,0.011855,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725302934,0.05845992,84488.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725303428,0.07031492,84488.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725304534,0.07031492,84487.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725306337,0.07703492,84493.0,84477.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725306537,0.011855,84489.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725308438,0.05845992,84488.0,84477.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725308638,0.05845992,84488.0,84478.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725308838,0.05845992,84488.0,84478.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725309139,0.07031492,84488.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725310141,0.07031492,84488.0,84478.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725310742,0.05845992,84488.0,84479.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725310942,0.05845992,84488.0,84479.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725315537,0.011855,84487.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725316241,0.05845992,84488.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725317944,0.05845992,84488.0,84479.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725321943,0.011854,84494.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725322140,0.011854,84494.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725322342,0.011854,84496.0,84484.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725322546,0.011854,84496.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725323044,0.07323027,84495.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725328750,0.06137627,84495.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725328951,0.06137627,84494.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725330050,0.06137627,84492.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725331748,0.06137627,84492.0,84479.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725332254,0.07323127,84492.0,84480.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725333057,0.07323127,84492.0,84480.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725334952,0.07323127,84492.0,84480.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725335276,0.07323127,84492.0,84481.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725355278,0.07323127,84492.0,84481.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725356878,0.06137627,84492.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725357080,0.06137627,84492.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725363489,0.07243907,84496.0,84483.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725369687,0.07243907,84496.0,84484.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725369889,0.07243907,84496.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725370192,0.06058507,84494.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725371692,0.2473368,84519.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725371881,0.011853,84505.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725372085,0.011853,84505.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725372286,0.011852,84510.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725372484,0.10672,84509.0,84499.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725372695,0.10672,84509.0,84499.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769725373601,0.10672,84509.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725373793,0.06058507,84508.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725375189,0.06058507,84508.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725375389,0.06058507,84508.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725376393,0.10668,84519.0,84501.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769725376898,0.011851,84514.0,84501.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769725377496,0.01185,84525.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725377697,0.011851,84515.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725378403,0.06589712,84514.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725379201,0.07774912,84514.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725381704,0.06589712,84511.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725382397,0.06589712,84516.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725382710,0.06589712,84516.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725383006,0.06589712,84516.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725386601,0.06589712,84516.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725386800,0.06589712,84516.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725388604,0.06589712,84516.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725388795,0.06589712,84516.0,84509.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725393205,0.06589712,84516.0,84510.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725393407,0.06589712,84516.0,84510.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769725396507,0.06589712,84516.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725396708,0.06589712,84516.0,84512.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725396905,0.06589712,84516.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725398313,0.06589712,84521.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725398606,0.06589712,84525.0,84515.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725398813,0.06589712,84525.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725398996,0.06589712,84525.0,84515.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725399196,0.07774712,84525.0,84512.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725399407,0.06589712,84525.0,84514.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725399810,0.06589712,84525.0,84514.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725401716,0.06589712,84523.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725401914,0.06589712,84523.0,84515.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725402811,0.06589712,84523.0,84515.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725403513,0.06589712,84523.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725403707,0.06589712,84523.0,84515.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725403908,0.06589712,84523.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725404110,0.06589712,84523.0,84516.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725404413,0.06589712,84523.0,84517.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725405714,0.06589712,84523.0,84515.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725406517,0.06589712,84523.0,84516.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725406915,0.06589712,84523.0,84518.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725410019,0.06589712,84523.0,84516.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725412318,0.01185,84527.0,84517.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725412319,0.06863572,84527.0,84517.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725413924,0.08048572,84527.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725418319,0.06863572,84527.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725419215,0.07098844,84511.0,84494.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725419413,0.07098844,84503.0,84494.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725419613,0.07098844,84501.0,84493.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725419910,0.07098844,84499.0,84489.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725420216,0.07098844,84497.0,84489.0,0.03682931]
["bitfinex-derivatives","BTCF0:USTF0",1769725420414,0.07098844,84495.0,84489.0,0.03424093]
["bitfinex-derivatives","BTCF0:USTF0",1769725420615,0.07098844,84493.0,84489.0,0.03424093]
["bitfinex-derivatives","BTCF0:USTF0",1769725420817,0.07169852,84493.0,84487.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725422120,0.07169852,84493.0,84483.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725422425,0.07169852,84493.0,84480.0,0.12112438]
["bitfinex-derivatives","BTCF0:USTF0",1769725423520,0.08355252,84493.0,84480.0,0.12112438]
["bitfinex-derivatives","BTCF0:USTF0",1769725431544,0.08355252,84493.0,84480.0,0.12112438]
["bitfinex-derivatives","BTCF0:USTF0",1769725431841,0.07169852,84493.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725432041,0.07169852,84493.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725436542,0.08355252,84493.0,84483.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725442155,0.08355252,84493.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725442951,0.08355252,84493.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725450755,0.08284244,84493.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725450956,0.08543082,84493.0,84482.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725460265,0.08543082,84493.0,84476.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725460266,0.011855,84489.0,84476.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725460467,0.07931395,84489.0,84472.0,0.07214746]
["bitfinex-derivatives","BTCF0:USTF0",1769725460664,0.08190233,84489.0,84472.0,0.07214746]
["bitfinex-derivatives","BTCF0:USTF0",1769725460864,0.08190233,84489.0,84477.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725465668,0.08190233,84489.0,84482.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725466467,0.08190233,84489.0,84480.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725467563,0.07931395,84489.0,84480.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725476376,0.07931395,84489.0,84481.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725479776,0.07931395,84489.0,84479.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725482581,0.07947843,84479.0,84469.0,0.2364667]
["bitfinex-derivatives","BTCF0:USTF0",1769725482771,0.011858,84475.0,84466.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1769725482976,0.00071008,84474.0,84466.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1769725483176,0.01256808,84474.0,84466.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1769725483780,0.011859,84472.0,84466.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1769725483979,0.00071008,84471.0,84466.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1769725484177,0.00071008,84471.0,84450.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1769725484381,0.011859,84470.0,84457.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769725484583,0.00071008,84469.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725484779,0.0772973,84468.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725484979,0.0772973,84466.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725485183,0.07725788,84465.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725487076,0.07725788,84465.0,84457.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769725488278,0.07725788,84465.0,84454.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769725488487,0.07947843,84461.0,84450.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725488790,0.07947843,84459.0,84450.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725488975,0.07947843,84457.0,84450.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725489174,0.08018851,84456.0,84450.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725489483,0.08018851,84456.0,84450.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769725489781,0.08018851,84456.0,84450.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725489981,0.08018851,84456.0,84443.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725490170,0.08018851,84456.0,84444.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725490375,0.08018851,84456.0,84443.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1769725490677,0.08018851,84456.0,84443.0,0.01445038]
["bitfinex-derivatives","BTCF0:USTF0",1769725491183,0.09204951,84456.0,84440.0,0.118583]
["bitfinex-derivatives","BTCF0:USTF0",1769725491380,0.09204951,84456.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725495479,0.07704726,84453.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725495680,0.07704726,84451.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725495891,0.07704726,84449.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725496085,0.07775734,84449.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725497788,9.805e-05,84452.0,84440.0,0.12117138]
["bitfinex-derivatives","BTCF0:USTF0",1769725497789,0.011855,84497.0,84477.0,0.08211358]
["bitfinex-derivatives","BTCF0:USTF0",1769725497997,0.09021181,84502.0,84483.0,0.08211358]
["bitfinex-derivatives","BTCF0:USTF0",1769725498190,0.07835781,84502.0,84484.0,0.09655896]
["bitfinex-derivatives","BTCF0:USTF0",1769725498391,0.07835781,84502.0,84484.0,0.08470196]
["bitfinex-derivatives","BTCF0:USTF0",1769725498989,0.07835781,84502.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725499190,0.07835781,84502.0,84489.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725499489,0.10672,84508.0,84492.0,0.08211358]
["bitfinex-derivatives","BTCF0:USTF0",1769725499795,0.10672,84511.0,84502.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725499995,0.011852,84521.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725500293,0.11835299,84522.0,84512.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725500294,0.10672,84522.0,84512.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725500495,0.10672,84522.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725501594,0.18889886,84522.0,84513.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725502500,0.08217886,84519.0,84484.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725502802,0.10672,84522.0,84467.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769725502803,0.08217886,84510.0,84485.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725502995,0.08217886,84505.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725503295,0.08217886,84503.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725503496,0.08217886,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725515903,0.08217886,84503.0,84492.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725517605,0.08217886,84503.0,84492.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725525508,0.10672,84504.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725525714,0.10672,84504.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725526310,0.08279141,84508.0,84495.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725527112,0.08279141,84508.0,84496.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725527312,0.08279141,84508.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725532115,0.08279141,84508.0,84497.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725534317,0.08279141,84508.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725534525,0.08286296,84500.0,84485.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725534725,0.08286296,84494.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725535017,0.08286296,84494.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725535616,0.0017256,84493.0,84485.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769725535816,0.0017256,84493.0,84485.0,0.10754282]
["bitfinex-derivatives","BTCF0:USTF0",1769725536010,0.0017256,84493.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725536210,0.0017256,84493.0,84485.0,0.10754282]
["bitfinex-derivatives","BTCF0:USTF0",1769725537124,0.0017256,84493.0,84485.0,0.11939982]
["bitfinex-derivatives","BTCF0:USTF0",1769725537318,0.0017256,84493.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725538023,0.0017256,84493.0,84485.0,0.56939982]
["bitfinex-derivatives","BTCF0:USTF0",1769725542220,0.08458856,84493.0,84485.0,0.56939982]
["bitfinex-derivatives","BTCF0:USTF0",1769725543324,0.08458856,84493.0,84485.0,0.46271982]
["bitfinex-derivatives","BTCF0:USTF0",1769725543623,0.0017256,84493.0,84485.0,0.46271982]
["bitfinex-derivatives","BTCF0:USTF0",1769725545624,0.0017256,84493.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725545923,0.0017256,84493.0,84487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769725546223,0.19911878,84495.0,84487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769725546420,0.00258838,84495.0,84487.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769725546920,0.00258838,84495.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725550623,0.42472,84499.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725561933,0.08515754,84498.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725562140,0.08515754,84498.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725562439,0.08515754,84498.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725563142,0.08515754,84498.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725564243,0.08515754,84498.0,84488.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725569437,0.08515754,84498.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725569637,0.08515754,84498.0,84489.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725570348,0.08515754,84498.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725571850,0.08515754,84498.0,84489.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725572347,0.08515754,84498.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725576055,0.08515754,84498.0,84489.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725576960,0.08515754,84498.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725579465,0.08515754,84498.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725580766,0.08515754,84498.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769725581765,0.011854,84503.0,84492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769725582068,0.011852,84517.0,84493.0,0.08756959]
["bitfinex-derivatives","BTCF0:USTF0",1769725582369,0.67214288,84516.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725582556,0.11347269,84515.0,84497.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725582757,0.21097178,84510.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725582958,0.44719269,84509.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725583160,0.11347269,84508.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725583372,0.11347269,84507.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725583567,0.011854,84507.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725583954,0.02566294,84506.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725584355,0.011853,84509.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725584570,0.55434455,84508.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725584865,0.11346455,84507.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725585071,0.11346455,84506.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725585257,0.0263416,84506.0,84497.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725593163,0.0263416,84506.0,84505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1769725593471,0.1397947,84506.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725601371,0.07580519,84506.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725601567,0.44088,84508.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725605174,0.45786432,84508.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725608274,0.45912791,84508.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725609478,0.01970477,84517.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725609681,0.4288,84516.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725610183,0.44896464,84516.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725611092,0.01569985,84515.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725613390,0.10808006,84514.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725613590,0.10808006,84513.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725613796,0.34268,84512.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725613988,0.10807268,84511.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725614189,0.34268,84512.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725614391,0.10806793,84511.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725614591,0.34268,84512.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725614792,0.10806789,84511.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725614992,0.34268,84512.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725615196,0.10806789,84511.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725615396,0.34268,84512.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725615599,0.10806147,84511.0,84505.0,0.36743084]
["bitfinex-derivatives","BTCF0:USTF0",1769725615798,0.34268,84512.0,84505.0,0.36743084]
["bitfinex-derivatives","BTCF0:USTF0",1769725616098,0.10806146,84511.0,84505.0,0.36743084]
["bitfinex-derivatives","BTCF0:USTF0",1769725616287,0.34268,84512.0,84505.0,0.36743084]
["bitfinex-derivatives","BTCF0:USTF0",1769725621997,0.03681438,84511.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725627505,0.31224,84510.0,84505.0,0.36484246]
["bitfinex-derivatives","BTCF0:USTF0",1769725633703,0.04994259,84509.0,84505.0,0.36324115]
["bitfinex-derivatives","BTCF0:USTF0",1769725633909,0.06179559,84509.0,84505.0,0.14167055]
["bitfinex-derivatives","BTCF0:USTF0",1769725639319,0.06765101,84507.0,84486.0,0.096633]
["bitfinex-derivatives","BTCF0:USTF0",1769725639508,0.07950501,84505.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725639811,0.06765101,84503.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725640014,0.06765101,84501.0,84489.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725641114,0.06765101,84501.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725641315,0.06765101,84501.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725641612,0.06765101,84501.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725642015,0.06765101,84501.0,84489.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725642513,0.06765101,84501.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725645713,0.07834424,84499.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725645913,0.35116,84498.0,84487.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725647528,0.35116,84498.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725647722,0.42898933,84498.0,84487.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725648420,0.07799161,84497.0,84476.0,0.2095507]
["bitfinex-derivatives","BTCF0:USTF0",1769725648615,0.07799161,84483.0,84467.0,0.1028707]
["bitfinex-derivatives","BTCF0:USTF0",1769725648818,0.35216,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725649011,0.35216,84482.0,84472.0,0.10545908]
["bitfinex-derivatives","BTCF0:USTF0",1769725649714,0.35216,84482.0,84474.0,0.1028707]
["bitfinex-derivatives","BTCF0:USTF0",1769725649916,0.35216,84482.0,84475.0,0.10545908]
["bitfinex-derivatives","BTCF0:USTF0",1769725651225,0.35276,84481.0,84475.0,0.10545908]
["bitfinex-derivatives","BTCF0:USTF0",1769725661034,0.35276,84481.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725663938,0.07779196,84490.0,84478.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769725664236,0.00114599,84520.0,84486.0,0.1097028]
["bitfinex-derivatives","BTCF0:USTF0",1769725664237,0.011853,84509.0,84486.0,0.1097028]
["bitfinex-derivatives","BTCF0:USTF0",1769725664440,0.31228,84508.0,84495.0,0.1097028]
["bitfinex-derivatives","BTCF0:USTF0",1769725664628,0.31228,84508.0,84497.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725664830,0.31228,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725665933,0.39184717,84508.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725666234,0.0796308,84507.0,84491.0,0.1097028]
["bitfinex-derivatives","BTCF0:USTF0",1769725666434,0.0796308,84507.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725666737,0.0796308,84507.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725666933,0.0796308,84507.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725667142,0.35624,84506.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725667332,0.07852908,84505.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725668432,0.07852908,84505.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725669031,0.07852908,84505.0,84495.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725673540,0.07852908,84505.0,84492.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725673737,0.07852908,84505.0,84492.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725674135,0.07852908,84505.0,84480.0,0.19916674]
["bitfinex-derivatives","BTCF0:USTF0",1769725674136,0.08007147,84501.0,84479.0,0.1097028]
["bitfinex-derivatives","BTCF0:USTF0",1769725674339,0.08007147,84499.0,84484.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769725674640,0.08007147,84499.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725674834,0.08007147,84499.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725675439,0.08007147,84499.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725678344,0.08356949,84495.0,84486.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725681940,0.08356949,84495.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725683552,0.08356949,84495.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725683753,4.9e-07,84495.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725685846,0.10668,84498.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725687049,0.10668,84498.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725687556,0.10808017,84498.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725691557,0.10808017,84498.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725691859,0.10808017,84498.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725692867,0.00140017,84498.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725693067,0.36416,84497.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725693368,0.36416,84497.0,84491.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725699168,0.36416,84497.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725700076,0.00499355,84504.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725700267,0.4732,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725700773,0.00499355,84502.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725702975,0.00499355,84502.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725703175,0.00499355,84502.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725703677,0.01766736,84501.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725713391,0.01766736,84501.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725713887,0.01766736,84501.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725716391,0.01766736,84501.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725720592,0.37156,84500.0,84494.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725721091,0.00024954,84512.0,84496.0,0.11423735]
["bitfinex-derivatives","BTCF0:USTF0",1769725721285,0.00024954,84512.0,84499.0,0.11999979]
["bitfinex-derivatives","BTCF0:USTF0",1769725721286,5.4e-07,84512.0,84499.0,0.11999979]
["bitfinex-derivatives","BTCF0:USTF0",1769725721490,5.4e-07,84513.0,84501.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725721689,5.4e-07,84513.0,84506.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725721889,5.4e-07,84513.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725730485,5.4e-07,84513.0,84507.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769725733004,5.4e-07,84513.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725741822,5.4e-07,84513.0,84490.0,0.17786217]
["bitfinex-derivatives","BTCF0:USTF0",1769725742018,0.011854,84508.0,84486.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725742220,0.48192,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725743120,0.48192,84507.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725743321,0.48192,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725744226,0.48192,84507.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725744428,0.48192,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725745019,0.493774,84507.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725745212,0.493774,84507.0,84487.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725745527,0.493774,84507.0,84489.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725746228,0.493774,84507.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725746521,0.011854,84505.0,84483.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769725746714,0.48192,84507.0,84483.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725746715,0.011854,84504.0,84483.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725746921,0.011854,84504.0,84488.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725749128,0.011854,84504.0,84490.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725751222,0.011854,84504.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725751423,0.48192,84507.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725751719,0.011854,84506.0,84490.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725761026,0.011854,84506.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725761228,0.011854,84506.0,84492.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725764931,5.4e-07,84513.0,84498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725765145,0.01185354,84513.0,84499.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725765434,0.11834459,84512.0,84499.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725770135,0.011853,84511.0,84499.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725770331,0.011853,84509.0,84495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725770642,0.011854,84507.0,84491.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769725770834,0.37924,84506.0,84491.0,0.01444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725771935,0.37924,84506.0,84491.0,0.13444438]
["bitfinex-derivatives","BTCF0:USTF0",1769725774044,0.37924,84506.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725774247,0.48592,84506.0,84493.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725774444,0.48592,84506.0,84493.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769725778540,0.48592,84506.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725792456,0.48592,84506.0,84495.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725792944,0.48592,84506.0,84496.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725794450,0.48592,84506.0,84494.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725798760,0.48592,84506.0,84495.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725801758,0.48592,84506.0,84491.0,0.18045055]
["bitfinex-derivatives","BTCF0:USTF0",1769725801965,0.48592,84506.0,84496.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769725807768,5.4e-07,84513.0,84497.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725807965,0.00114599,84520.0,84497.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725807966,0.19909392,84520.0,84503.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725808270,0.11834179,84512.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725808463,0.10668,84519.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725808464,0.38932,84511.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725808663,0.38932,84511.0,84503.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769725810971,0.38932,84511.0,84503.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725811172,0.38992,84517.0,84506.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769725812067,0.38992,84517.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725812469,0.39036,84517.0,84504.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725812665,0.10668,84519.0,84513.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725812968,0.49712,84519.0,84513.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725814269,4.5e-07,84520.0,84513.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769725814469,0.00141157,84523.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725814675,7.6e-07,84523.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725815562,7.6e-07,84523.0,84517.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725815878,6e-07,84524.0,84521.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725816270,9e-08,84525.0,84521.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769725817672,0.00216576,84530.0,84522.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725817877,0.00216576,84530.0,84522.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725818377,0.00216576,84530.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725818677,0.00216576,84530.0,84522.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725820375,0.00216576,84530.0,84523.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725820780,0.00216576,84530.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725822667,0.00216576,84530.0,84519.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725823480,0.00216576,84530.0,84519.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769725823881,0.01401576,84530.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725824086,0.00216576,84530.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725828689,0.00216576,84530.0,84519.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769725832893,0.00216576,84530.0,84521.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725834689,0.00216576,84530.0,84521.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769725836099,0.00216576,84530.0,84521.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769725838684,0.00216576,84530.0,84521.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725839290,0.00216576,84530.0,84522.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725842200,0.00216576,84530.0,84523.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725856113,0.00216576,84530.0,84524.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725862713,0.00326066,84536.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725862900,0.00408394,84546.0,84533.0,0.11954631]
["bitfinex-derivatives","BTCF0:USTF0",1769725862901,0.19068595,84538.0,84533.0,0.11954631]
["bitfinex-derivatives","BTCF0:USTF0",1769725863097,0.19068595,84538.0,84533.0,0.12213469]
["bitfinex-derivatives","BTCF0:USTF0",1769725863299,0.11830539,84537.0,84533.0,0.12213469]
["bitfinex-derivatives","BTCF0:USTF0",1769725863510,3.9e-07,84537.0,84533.0,0.12213469]
["bitfinex-derivatives","BTCF0:USTF0",1769725864504,3.9e-07,84537.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725868314,3.9e-07,84537.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725868511,3.9e-07,84537.0,84533.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725868815,0.40588698,84542.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725869216,0.11829489,84540.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725869415,0.40588698,84542.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725869809,0.11828999,84541.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725870008,0.40588698,84542.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725870216,0.11828999,84541.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725871718,0.11828999,84541.0,84535.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725875724,0.11828999,84541.0,84531.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725876625,0.11828999,84541.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725877513,0.10556426,84540.0,84530.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725878228,0.11829139,84539.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725880026,0.21985668,84539.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725880326,0.10156529,84539.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725880621,0.11829349,84538.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725889840,0.09951233,84537.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725893536,0.09945035,84541.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725893940,0.09945035,84540.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725894637,0.21774314,84539.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725895031,0.09945035,84539.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725895231,0.11829279,84538.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725899345,0.4152,84537.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725900557,0.41584,84538.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725901552,0.11829279,84537.0,84534.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725905755,9.8e-07,84542.0,84535.0,0.11618758]
["bitfinex-derivatives","BTCF0:USTF0",1769725906056,7.6e-07,84551.0,84549.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769725906256,7.7e-07,84552.0,84549.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769725906557,0.11827321,84551.0,84549.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769725907155,0.11827321,84551.0,84547.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769725907351,7.7e-07,84552.0,84547.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769725908259,7.7e-07,84552.0,84549.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769725913059,0.08988809,84551.0,84529.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1769725913264,0.08988809,84551.0,84520.0,0.13185199]
["bitfinex-derivatives","BTCF0:USTF0",1769725913265,0.19897595,84540.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725913561,0.42196,84542.0,84530.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725913760,0.42196,84542.0,84529.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725913964,0.1182872,84539.0,84530.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725914165,0.42196,84542.0,84530.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725914462,0.1182872,84541.0,84530.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725914655,0.1182872,84541.0,84531.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725921178,0.1182872,84541.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725921568,0.00601742,84546.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725921880,0.00601742,84544.0,84532.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725922066,0.53084,84548.0,84533.0,0.11799419]
["bitfinex-derivatives","BTCF0:USTF0",1769725922377,0.11829209,84543.0,84535.0,0.12984419]
["bitfinex-derivatives","BTCF0:USTF0",1769725922579,0.11829209,84543.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725922768,0.00601742,84550.0,84536.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725923165,0.12430392,84550.0,84536.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725924684,0.12430392,84550.0,84538.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769725924886,0.12430392,84550.0,84538.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725925582,0.32327987,84550.0,84538.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725927297,0.00161741,84549.0,84538.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725927481,0.00161741,84549.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725927879,0.1182816,84548.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725932691,0.1182816,84548.0,84535.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725933396,0.11920746,84548.0,84535.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725934090,0.11920746,84548.0,84533.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769725934293,0.11920746,84548.0,84533.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769725934601,0.00092586,84547.0,84532.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725935400,0.11910815,84546.0,84532.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725935786,0.00082165,84546.0,84532.0,0.22895449]
["bitfinex-derivatives","BTCF0:USTF0",1769725936099,0.1182879,84545.0,84532.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725940100,0.00389014,84544.0,84532.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725941999,0.011848,84547.0,84532.0,0.22791577]
["bitfinex-derivatives","BTCF0:USTF0",1769725942304,0.11828999,84546.0,84532.0,0.22791577]
["bitfinex-derivatives","BTCF0:USTF0",1769725943601,0.12159837,84546.0,84532.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725944298,0.11828999,84546.0,84533.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1769725944500,0.11828999,84546.0,84535.0,0.1307472]
["bitfinex-derivatives","BTCF0:USTF0",1769725944797,0.11828999,84546.0,84537.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1769725944999,0.11828999,84546.0,84537.0,0.12148558]
["bitfinex-derivatives","BTCF0:USTF0",1769725946603,0.62748,84551.0,84537.0,0.12148558]
["bitfinex-derivatives","BTCF0:USTF0",1769725947003,0.1182851,84550.0,84537.0,0.12148558]
["bitfinex-derivatives","BTCF0:USTF0",1769725947203,0.1182851,84550.0,84538.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769725947504,0.1182851,84550.0,84539.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725948004,0.1182851,84550.0,84539.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725948905,0.1182851,84550.0,84541.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725949103,0.1182851,84550.0,84543.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769725949302,0.1182851,84550.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725950198,0.2026,84551.0,84544.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725950899,0.2026,84551.0,84544.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725951410,7.7e-07,84552.0,84539.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1769725951707,7.7e-07,84552.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725952407,7.7e-07,84552.0,84538.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769725952603,0.1182767,84551.0,84539.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1769725953904,0.1182767,84551.0,84536.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769725957212,0.1182767,84551.0,84536.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725957904,0.1301237,84551.0,84536.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769725958117,0.1182767,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725958713,0.011848,84549.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725959214,0.001,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725959517,0.1192823,84551.0,84536.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725959718,0.011848,84550.0,84534.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1769725959913,0.1192823,84551.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725960111,0.001,84551.0,84534.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725960313,0.1182823,84550.0,84534.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725960507,0.31718916,84550.0,84525.0,0.1417676]
["bitfinex-derivatives","BTCF0:USTF0",1769725960715,0.011849,84543.0,84526.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725960922,0.011849,84539.0,84523.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725961120,0.011849,84539.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769725962419,0.011849,84539.0,84523.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725962621,0.011849,84541.0,84523.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725963015,0.0037627,84540.0,84523.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725963530,0.0037627,84538.0,84523.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725966525,0.011849,84539.0,84538.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769725966824,0.11830049,84538.0,84523.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725971029,0.11830049,84538.0,84525.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769725972026,0.11830049,84538.0,84523.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725973426,0.11830049,84538.0,84522.0,0.2372366]
["bitfinex-derivatives","BTCF0:USTF0",1769725973618,0.11830049,84538.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725973818,0.011849,84539.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725974020,0.11830049,84538.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725975031,0.13014949,84538.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725975329,0.011849,84538.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725975631,0.11830119,84537.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725977725,0.13015019,84537.0,84522.0,0.23982498]
["bitfinex-derivatives","BTCF0:USTF0",1769725979438,0.13015019,84537.0,84522.0,0.13318498]
["bitfinex-derivatives","BTCF0:USTF0",1769725980324,0.13015019,84537.0,84522.0,0.01443938]
["bitfinex-derivatives","BTCF0:USTF0",1769725985744,0.01185,84531.0,84505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769725985932,0.011852,84521.0,84505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769725986132,0.011852,84521.0,84505.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769725987136,0.011852,84521.0,84505.0,0.01944238]
["bitfinex-derivatives","BTCF0:USTF0",1769725987741,0.011852,84521.0,84505.0,0.01444238]
["bitfinex-derivatives","BTCF0:USTF0",1769725989348,0.011852,84521.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725989530,0.11832499,84520.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769725989731,0.11832499,84520.0,84504.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725990441,0.011852,84519.0,84504.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725991442,0.011852,84515.0,84504.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769725996832,0.011852,84515.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726001551,0.011853,84514.0,84505.0,0.00248838]
["bitfinex-derivatives","BTCF0:USTF0",1769726001950,0.011853,84514.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769726002243,0.011853,84514.0,84504.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769726002838,0.011853,84514.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769726003039,0.011853,84512.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769726003249,0.011853,84512.0,84504.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769726003952,0.011853,84512.0,84504.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769726004651,0.011853,84512.0,84500.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1769726004852,0.011853,84512.0,84501.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726005454,0.011853,84511.0,84501.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726005954,0.011853,84510.0,84501.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726006650,0.011853,84509.0,84495.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726006950,0.011854,84507.0,84494.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1769726007152,0.011854,84507.0,84494.0,0.31478838]
["bitfinex-derivatives","BTCF0:USTF0",1769726007838,0.011854,84505.0,84493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726008056,0.011854,84505.0,84494.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726011957,0.011854,84505.0,84493.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726012859,0.011854,84504.0,84492.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1769726013953,0.011854,84504.0,84490.0,0.19914377]
["bitfinex-derivatives","BTCF0:USTF0",1769726014354,0.011854,84504.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726021057,0.011854,84502.0,84490.0,0.19914377]
["bitfinex-derivatives","BTCF0:USTF0",1769726021463,0.011855,84495.0,84484.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1769726021763,0.011857,84484.0,84480.0,0.19914377]
["bitfinex-derivatives","BTCF0:USTF0",1769726021968,0.011856,84487.0,84478.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1769726022451,0.011856,84487.0,84478.0,0.47398838]
["bitfinex-derivatives","BTCF0:USTF0",1769726022951,0.00010913,84486.0,84478.0,0.47398838]
["bitfinex-derivatives","BTCF0:USTF0",1769726023259,0.00010913,84486.0,84478.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1769726023462,0.00010913,84486.0,84468.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726023653,0.011857,84482.0,84470.0,0.20173215]
["bitfinex-derivatives","BTCF0:USTF0",1769726024163,0.00010913,84486.0,84471.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726024352,0.00010913,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726024551,0.00010913,84486.0,84472.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726025162,0.00010913,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726025163,0.011857,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726027062,0.00976718,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726027266,0.011857,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726028467,0.00976718,84486.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726029973,0.011857,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726030173,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726033765,0.011857,84482.0,84472.0,0.11831695]
["bitfinex-derivatives","BTCF0:USTF0",1769726036669,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726038367,0.011857,84481.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726040471,0.011857,84480.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726043267,0.01157899,84479.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726043461,0.01157899,84479.0,84460.0,0.19914377]
["bitfinex-derivatives","BTCF0:USTF0",1769726043462,0.01157899,84478.0,84462.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1769726043666,0.01157899,84478.0,84463.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726044271,0.02343599,84482.0,84468.0,0.3152841]
["bitfinex-derivatives","BTCF0:USTF0",1769726044481,0.00010913,84486.0,84469.0,0.11872871]
["bitfinex-derivatives","BTCF0:USTF0",1769726044790,0.011857,84485.0,84469.0,0.11872871]
["bitfinex-derivatives","BTCF0:USTF0",1769726045277,0.00010913,84486.0,84469.0,0.11872871]
["bitfinex-derivatives","BTCF0:USTF0",1769726045467,0.011857,84485.0,84469.0,0.11872871]
["bitfinex-derivatives","BTCF0:USTF0",1769726046478,0.011857,84485.0,84476.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769726046677,0.011857,84485.0,84478.0,0.11562449]
["bitfinex-derivatives","BTCF0:USTF0",1769726046869,0.011857,84485.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726047270,0.00646634,84500.0,84480.0,0.11784455]
["bitfinex-derivatives","BTCF0:USTF0",1769726047469,0.21297476,84497.0,84481.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1769726047677,0.11837051,84487.0,84481.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1769726047981,0.011856,84488.0,84481.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1769726048479,4.717e-05,84487.0,84481.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1769726048681,0.11840577,84487.0,84481.0,0.12043293]
["bitfinex-derivatives","BTCF0:USTF0",1769726050174,0.11840577,84487.0,84477.0,0.3159206]
["bitfinex-derivatives","BTCF0:USTF0",1769726050379,0.11840577,84487.0,84478.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726050576,0.11840577,84487.0,84479.0,0.11677683]
["bitfinex-derivatives","BTCF0:USTF0",1769726050770,0.11840577,84487.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726051080,0.1064819,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726051280,0.11840577,84487.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726051579,0.10648112,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726051782,0.118367,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726053066,0.10644696,84485.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726053272,0.118367,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726053589,0.10644591,84485.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726053783,4.717e-05,84487.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726053984,0.22481402,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726054284,0.10644632,84485.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726054485,0.01190317,84487.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726054685,0.2248198,84486.0,84479.0,0.11936521]
["bitfinex-derivatives","BTCF0:USTF0",1769726054877,0.1064514,84485.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726055079,0.01190317,84487.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726055385,0.22481632,84486.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726055585,0.118367,84486.0,84479.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726060791,0.118367,84486.0,84475.0,0.11614124]
["bitfinex-derivatives","BTCF0:USTF0",1769726060987,0.011857,84485.0,84475.0,0.11872962]
["bitfinex-derivatives","BTCF0:USTF0",1769726061481,0.011857,84485.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726061885,0.02493621,84485.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726063190,0.01422928,84484.0,84475.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726067397,0.01422928,84484.0,84471.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726067599,0.01422928,84484.0,84471.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726069896,0.01422928,84484.0,84471.0,0.10920838]
["bitfinex-derivatives","BTCF0:USTF0",1769726071299,0.011857,84485.0,84471.0,0.10920838]
["bitfinex-derivatives","BTCF0:USTF0",1769726071500,0.02780611,84485.0,84471.0,0.10920838]
["bitfinex-derivatives","BTCF0:USTF0",1769726073300,0.011857,84484.0,84471.0,0.10920838]
["bitfinex-derivatives","BTCF0:USTF0",1769726073801,0.011857,84484.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726083910,0.03178147,84484.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726088914,0.01992447,84484.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726089116,0.10654193,84483.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726089306,0.01992447,84484.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726089509,0.10653928,84483.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726089707,0.01992447,84484.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726089908,0.10653775,84483.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726090108,0.011857,84482.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726090415,0.011857,84482.0,84470.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726090616,0.011857,84482.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726091808,0.03250465,84482.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726092319,0.02064765,84481.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726095215,0.011857,84482.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726097623,4.717e-05,84487.0,84471.0,0.11285962]
["bitfinex-derivatives","BTCF0:USTF0",1769726097823,0.011857,84485.0,84473.0,0.11285962]
["bitfinex-derivatives","BTCF0:USTF0",1769726098122,0.11837681,84486.0,84474.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1769726098321,0.01190317,84487.0,84474.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1769726098714,0.11837261,84486.0,84474.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1769726106426,0.13022961,84486.0,84474.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1769726107628,0.13022961,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726108526,0.15318899,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726111925,0.011857,84485.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726115038,0.02370083,84487.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726115530,0.11837191,84486.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726115733,0.11837191,84486.0,84474.0,0.11475099]
["bitfinex-derivatives","BTCF0:USTF0",1769726120942,0.011857,84485.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726124242,0.02622476,84484.0,84474.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726124436,0.02622476,84484.0,84470.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726124837,0.02622476,84484.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726125547,0.02706834,84483.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726127134,0.03892534,84483.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726127334,0.02691951,84482.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726128938,0.02691951,84481.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726135534,0.011857,84482.0,84470.0,0.30857518]
["bitfinex-derivatives","BTCF0:USTF0",1769726135738,0.011857,84484.0,84470.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726137339,0.011857,84484.0,84470.0,0.22039789]
["bitfinex-derivatives","BTCF0:USTF0",1769726137744,0.011857,84484.0,84471.0,0.11108951]
["bitfinex-derivatives","BTCF0:USTF0",1769726137941,0.011857,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726143043,0.02551867,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726143947,0.02441867,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726144753,0.03627567,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726145143,0.011857,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726151254,0.03635522,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726156669,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726167684,0.03775144,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726168773,0.02589444,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726169781,0.011857,84481.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726173978,0.02608326,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726175172,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726175378,0.02608326,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726176172,0.03794026,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726177485,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726182182,0.03654565,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726184885,0.02468865,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726187688,0.03654565,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726188190,0.118577,84486.0,84472.0,0.12186411]
["bitfinex-derivatives","BTCF0:USTF0",1769726188490,0.011857,84485.0,84472.0,0.12186411]
["bitfinex-derivatives","BTCF0:USTF0",1769726188683,0.011857,84485.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726188885,0.02458954,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726190187,0.03644654,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726190381,0.03377357,84483.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726190890,0.011857,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726191697,0.05012459,84482.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726194494,0.03343101,84481.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726199996,0.011857,84480.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726200891,0.03341827,84479.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726201097,0.03341827,84477.0,84465.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726201395,0.03600665,84477.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726203397,0.03600665,84477.0,84466.0,0.01262144]
["bitfinex-derivatives","BTCF0:USTF0",1769726203591,0.03600665,84477.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726209713,0.011857,84472.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726210008,4.717e-05,84471.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726213312,0.03265381,84471.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726213513,4.717e-05,84471.0,84466.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726220329,4.717e-05,84471.0,84467.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1769726220528,0.03260664,84477.0,84470.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726221622,0.03519502,84477.0,84470.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726224835,0.011857,84476.0,84470.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726225026,0.01444538,84476.0,84470.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726226334,0.03491125,84475.0,84470.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726226635,0.03749963,84475.0,84467.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1769726227134,0.03749963,84475.0,84467.0,0.49228244]
["bitfinex-derivatives","BTCF0:USTF0",1769726227434,0.03749963,84475.0,84467.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726229442,0.04935663,84475.0,84467.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726230235,0.04186099,84474.0,84467.0,0.00076244]
["bitfinex-derivatives","BTCF0:USTF0",1769726230432,0.00258838,84474.0,84464.0,0.2846058]
["bitfinex-derivatives","BTCF0:USTF0",1769726230836,0.011857,84475.0,84464.0,0.2846058]
["bitfinex-derivatives","BTCF0:USTF0",1769726231630,0.01444538,84475.0,84464.0,0.2846058]
["bitfinex-derivatives","BTCF0:USTF0",1769726231829,0.01444538,84475.0,84456.0,0.24778025]
["bitfinex-derivatives","BTCF0:USTF0",1769726231830,0.04212412,84470.0,84456.0,0.17798839]
["bitfinex-derivatives","BTCF0:USTF0",1769726232029,0.011859,84463.0,84443.0,0.60759438]
["bitfinex-derivatives","BTCF0:USTF0",1769726232235,0.04212412,84461.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726232532,0.0447125,84461.0,84449.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726232933,0.05398312,84460.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726233128,0.00258838,84459.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726233333,0.04082786,84459.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726234346,0.04082786,84459.0,84446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726235230,0.011859,84458.0,84446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726235943,0.00258838,84457.0,84446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726236946,0.00258838,84457.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726238046,0.01186,84456.0,84444.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726238741,0.01186,84456.0,84452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726238933,0.01186,84456.0,84452.0,0.00296602]
["bitfinex-derivatives","BTCF0:USTF0",1769726239837,0.01186,84454.0,84452.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769726240037,0.01186,84454.0,84443.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1769726241651,0.01186,84454.0,84443.0,0.60759438]
["bitfinex-derivatives","BTCF0:USTF0",1769726242248,0.00258838,84453.0,84443.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1769726242451,0.03620061,84450.0,84433.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769726242652,0.03620061,84448.0,84434.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769726242843,0.03620061,84457.0,84435.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726243042,0.01186,84450.0,84435.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726243242,0.00258838,84456.0,84435.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726243448,0.01186,84450.0,84435.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726243651,0.01186,84450.0,84435.0,0.12309638]
["bitfinex-derivatives","BTCF0:USTF0",1769726243949,0.01444838,84450.0,84435.0,0.12309638]
["bitfinex-derivatives","BTCF0:USTF0",1769726244152,0.00258838,84450.0,84438.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726245151,0.01186,84452.0,84438.0,0.11123438]
["bitfinex-derivatives","BTCF0:USTF0",1769726245347,0.00258838,84463.0,84440.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726245542,0.00258838,84463.0,84434.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1769726245543,0.00258838,84463.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726245744,0.01186,84455.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726246138,0.01444838,84455.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726247247,0.01186,84454.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726247446,0.01444838,84454.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726248446,0.00258838,84454.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726248662,0.02791228,84462.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726248850,0.03050066,84461.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726249258,0.01186,84456.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726249554,0.00258838,84455.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726251454,0.01186,84454.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726251654,0.01892987,84458.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726251655,0.00258838,84453.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726252742,0.01186,84455.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726252948,0.01444838,84455.0,84442.0,0.11913517]
["bitfinex-derivatives","BTCF0:USTF0",1769726261259,0.01444838,84455.0,84440.0,0.21120961]
["bitfinex-derivatives","BTCF0:USTF0",1769726261562,0.01444838,84455.0,84441.0,0.11295433]
["bitfinex-derivatives","BTCF0:USTF0",1769726264251,0.00258838,84455.0,84446.0,0.11270633]
["bitfinex-derivatives","BTCF0:USTF0",1769726264452,0.011859,84457.0,84448.0,0.11270633]
["bitfinex-derivatives","BTCF0:USTF0",1769726264656,0.011859,84457.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726264858,0.01272182,84457.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726273568,0.01186,84456.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726273868,0.01272282,84456.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726277074,0.01186,84454.0,84442.0,0.1170194]
["bitfinex-derivatives","BTCF0:USTF0",1769726277266,0.01272282,84454.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726278670,0.00086282,84454.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726279566,0.01272282,84454.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726279762,0.00086282,84454.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726280370,0.02837769,84459.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726280579,0.01186,84456.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726280878,0.02903073,84453.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726281178,0.02903073,84451.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726281374,0.02989355,84451.0,84443.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726281576,0.02989355,84451.0,84442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726281875,0.00086282,84451.0,84442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726282272,0.04330437,84450.0,84442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726282571,0.00258838,84450.0,84442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726286989,0.00258838,84450.0,84440.0,0.19934761]
["bitfinex-derivatives","BTCF0:USTF0",1769726287491,0.00258838,84450.0,84437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726287689,0.00258838,84450.0,84440.0,0.19934761]
["bitfinex-derivatives","BTCF0:USTF0",1769726288187,0.03748943,84450.0,84437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726288790,0.00258838,84450.0,84437.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726289482,0.00258838,84450.0,84440.0,0.19934761]
["bitfinex-derivatives","BTCF0:USTF0",1769726290390,0.00258838,84450.0,84437.0,0.22040018]
["bitfinex-derivatives","BTCF0:USTF0",1769726290593,0.00258838,84450.0,84440.0,0.19934761]
["bitfinex-derivatives","BTCF0:USTF0",1769726292894,0.00258838,84450.0,84440.0,0.31298779]
["bitfinex-derivatives","BTCF0:USTF0",1769726293095,0.00258838,84450.0,84440.0,0.19934761]
["bitfinex-derivatives","BTCF0:USTF0",1769726293786,0.00258838,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726293987,0.03178659,84456.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726294186,0.01186,84454.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726294387,0.00258838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726295093,0.01444838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726296300,0.00258838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726299301,0.01186,84452.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726299500,0.00258838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726299501,0.01444838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726299702,0.00258838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726300198,0.01186,84452.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726300393,0.00258838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726300794,0.01444838,84453.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726303404,0.01186,84452.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726303912,0.00258838,84451.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726304208,0.01186,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726304395,0.01444838,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726309305,0.01186,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726310210,0.01444838,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726317415,0.01186,84450.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726317801,0.01186,84456.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726318001,0.00258838,84455.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726319516,0.01186,84452.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726319706,0.00258838,84451.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726320315,0.01186,84452.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726322516,0.00258838,84451.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726324214,0.10676,84460.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726324404,0.01186,84457.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726324610,0.00258838,84456.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726332027,0.01444838,84456.0,84441.0,0.11364018]
["bitfinex-derivatives","BTCF0:USTF0",1769726334329,0.01444838,84456.0,84441.0,0.29162236]
["bitfinex-derivatives","BTCF0:USTF0",1769726334624,0.01444838,84456.0,84442.0,0.10902057]
["bitfinex-derivatives","BTCF0:USTF0",1769726338933,0.01444838,84456.0,84442.0,0.28700275]
["bitfinex-derivatives","BTCF0:USTF0",1769726339132,0.01444838,84456.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726339328,0.00258838,84456.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726339536,0.01186,84454.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726339722,0.01444838,84454.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726340032,0.00258838,84454.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726341533,0.01186,84456.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726341722,0.01444838,84456.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726348850,0.00258838,84456.0,84443.0,0.11802444]
["bitfinex-derivatives","BTCF0:USTF0",1769726371066,0.04398908,84454.0,84440.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726371271,0.01186,84452.0,84440.0,0.2264181]
["bitfinex-derivatives","BTCF0:USTF0",1769726371464,0.01444838,84451.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726372663,0.00258838,84451.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726385977,0.01186,84450.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726390777,0.00258838,84451.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726391982,0.01444838,84451.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726393284,0.00258838,84451.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726395084,0.01186,84450.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726400677,0.10676,84461.0,84441.0,0.1196581]
["bitfinex-derivatives","BTCF0:USTF0",1769726400882,0.011858,84466.0,84439.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726400883,0.005,84476.0,84451.0,0.11005245]
["bitfinex-derivatives","BTCF0:USTF0",1769726401083,0.10676,84477.0,84461.0,0.11005245]
["bitfinex-derivatives","BTCF0:USTF0",1769726401281,0.10676,84477.0,84463.0,0.11005245]
["bitfinex-derivatives","BTCF0:USTF0",1769726401586,0.011858,84471.0,84465.0,0.11005245]
["bitfinex-derivatives","BTCF0:USTF0",1769726401772,0.011858,84470.0,84466.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726404595,0.011858,84468.0,84461.0,0.11005245]
["bitfinex-derivatives","BTCF0:USTF0",1769726404784,0.011858,84468.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726412997,0.011856,84479.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726413297,0.011858,84469.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726420500,0.10676,84481.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726420708,0.011857,84472.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726423305,0.011856,84480.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726423604,0.011857,84472.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726428216,0.10676,84481.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726428720,0.11839013,84479.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726429010,0.11839013,84480.0,84461.0,0.11264083]
["bitfinex-derivatives","BTCF0:USTF0",1769726429411,0.11839013,84480.0,84462.0,0.11781664]
["bitfinex-derivatives","BTCF0:USTF0",1769726429597,0.11839013,84480.0,84464.0,0.11781664]
["bitfinex-derivatives","BTCF0:USTF0",1769726429801,0.11839013,84480.0,84465.0,0.12040502]
["bitfinex-derivatives","BTCF0:USTF0",1769726430309,0.11567771,84477.0,84465.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726430500,0.11567771,84477.0,84460.0,0.19936177]
["bitfinex-derivatives","BTCF0:USTF0",1769726430810,0.11567771,84477.0,84461.0,0.12040502]
["bitfinex-derivatives","BTCF0:USTF0",1769726431008,0.11567771,84475.0,84459.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726431398,0.11567771,84466.0,84452.0,0.17798218]
["bitfinex-derivatives","BTCF0:USTF0",1769726431712,0.11567771,84466.0,84451.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769726432109,0.11840134,84465.0,84451.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769726432414,0.12753671,84463.0,84451.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1769726433411,0.011858,84465.0,84449.0,0.11781664]
["bitfinex-derivatives","BTCF0:USTF0",1769726433615,0.011858,84465.0,84449.0,0.12040502]
["bitfinex-derivatives","BTCF0:USTF0",1769726434304,0.11840344,84464.0,84449.0,0.12040502]
["bitfinex-derivatives","BTCF0:USTF0",1769726435314,0.11840344,84464.0,84451.0,0.11568832]
["bitfinex-derivatives","BTCF0:USTF0",1769726435507,0.11840344,84464.0,84451.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1769726442706,0.13026244,84464.0,84451.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1769726449324,0.11840344,84464.0,84451.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1769726449516,0.12510587,84463.0,84446.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1769726449716,0.12510587,84463.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726454024,0.12510587,84463.0,84447.0,0.1182767]
["bitfinex-derivatives","BTCF0:USTF0",1769726455522,0.12510587,84463.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726455724,0.12510587,84463.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726455929,0.11324687,84463.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726456319,0.11324687,84463.0,84449.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726456720,0.10672,84468.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726456721,0.11174738,84461.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726457925,0.011859,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726458526,0.12360638,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726459829,0.11174738,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726461432,0.011859,84457.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726461628,0.12360638,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726472936,0.11174738,84459.0,84446.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1769726473142,0.11174738,84459.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726473938,0.011859,84458.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726474738,0.12360638,84458.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726483436,0.011859,84457.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726483637,0.12360638,84457.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726485743,0.11762878,84455.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726495657,0.01186,84454.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726495862,0.11762878,84455.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726502063,0.11993577,84461.0,84447.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726502263,0.11993577,84461.0,84450.0,0.19932282]
["bitfinex-derivatives","BTCF0:USTF0",1769726502466,0.11993577,84461.0,84450.0,0.2019112]
["bitfinex-derivatives","BTCF0:USTF0",1769726503170,0.02369827,88289.0,84451.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1769726503171,0.011856,84483.0,84451.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1769726503379,0.011856,84483.0,84446.0,0.54848]
["bitfinex-derivatives","BTCF0:USTF0",1769726503380,0.011857,84476.0,84461.0,0.1189145]
["bitfinex-derivatives","BTCF0:USTF0",1769726503671,0.11993577,84475.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726505980,0.11993577,84470.0,84456.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1769726506271,0.11993577,84470.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726506479,0.11993577,84467.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726507882,0.11993577,84467.0,84457.0,0.2019112]
["bitfinex-derivatives","BTCF0:USTF0",1769726509878,0.11993577,84467.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726510482,0.13179377,84467.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726512068,0.11993577,84467.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726512879,0.011858,84465.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726513478,0.011859,84463.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726515586,0.011859,84461.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726516573,0.011859,84461.0,84453.0,0.19932282]
["bitfinex-derivatives","BTCF0:USTF0",1769726516775,0.011859,84461.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726518888,0.11993577,84467.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726519385,0.011859,84462.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726519770,0.1200966,84462.0,84449.0,0.56988]
["bitfinex-derivatives","BTCF0:USTF0",1769726519989,0.12936722,84460.0,84450.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726520284,0.011858,84466.0,84449.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726520285,0.11750822,84454.0,84449.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726520485,0.00258838,84450.0,84449.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726520681,0.11750822,84454.0,84448.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726520879,0.01186,84453.0,84448.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726522183,0.11750822,84449.0,84431.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1769726522382,0.11750822,84449.0,84439.0,0.30604282]
["bitfinex-derivatives","BTCF0:USTF0",1769726522694,0.011862,84441.0,84439.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726522878,0.00258817,84441.0,84437.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726523378,0.11750822,84447.0,84437.0,0.10758302]
["bitfinex-derivatives","BTCF0:USTF0",1769726523688,0.00258817,84446.0,84437.0,0.10758302]
["bitfinex-derivatives","BTCF0:USTF0",1769726527679,0.12009639,84446.0,84437.0,0.10758302]
["bitfinex-derivatives","BTCF0:USTF0",1769726527992,0.00258817,84446.0,84437.0,0.2229992]
["bitfinex-derivatives","BTCF0:USTF0",1769726529582,0.00258817,84446.0,84438.0,0.11541618]
["bitfinex-derivatives","BTCF0:USTF0",1769726529779,0.00258817,84446.0,84438.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1769726530181,0.00258817,84446.0,84438.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726530781,0.00258817,84446.0,84438.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1769726532491,0.11750822,84456.0,84438.0,0.1162792]
["bitfinex-derivatives","BTCF0:USTF0",1769726532684,0.00258817,84455.0,84441.0,0.11541618]
["bitfinex-derivatives","BTCF0:USTF0",1769726532985,0.12009639,84455.0,84442.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726533581,0.12936822,84454.0,84442.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726533880,0.00258817,84453.0,84442.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726535078,0.00258817,84453.0,84440.0,0.19932282]
["bitfinex-derivatives","BTCF0:USTF0",1769726535287,0.00258817,84453.0,84440.0,0.20018584]
["bitfinex-derivatives","BTCF0:USTF0",1769726537888,0.00258817,84453.0,84441.0,0.11541618]
["bitfinex-derivatives","BTCF0:USTF0",1769726538079,0.10676,84462.0,84449.0,0.11541618]
["bitfinex-derivatives","BTCF0:USTF0",1769726538285,0.00258817,84461.0,84450.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726538485,0.00258817,84461.0,84451.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726538690,0.011856,84481.0,84462.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726538884,0.12936422,84479.0,84459.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726539083,0.11750822,84477.0,84454.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1769726539289,0.11750822,84475.0,84455.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726539498,0.11750822,84473.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726539694,0.11750822,84471.0,84458.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726539886,0.00258817,84470.0,84458.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726541194,0.11750822,84465.0,84454.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726541398,0.12936722,84461.0,84454.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726541595,0.11750822,84459.0,84454.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1769726541898,0.00258817,84458.0,84454.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1769726547896,0.11750822,84459.0,84454.0,0.08131563]
["bitfinex-derivatives","BTCF0:USTF0",1769726548099,0.00258817,84459.0,84454.0,0.08045261]
["bitfinex-derivatives","BTCF0:USTF0",1769726552406,0.00258817,84459.0,84448.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1769726552594,0.00258817,84459.0,84449.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726560707,0.19932282,84470.0,84449.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726560708,0.011858,84469.0,84450.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1769726560905,0.011858,84467.0,84452.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1769726561110,0.00258817,84466.0,84454.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1769726562301,0.00258817,84466.0,84454.0,0.11759561]
["bitfinex-derivatives","BTCF0:USTF0",1769726563812,0.01444617,84466.0,84454.0,0.11759561]
["bitfinex-derivatives","BTCF0:USTF0",1769726565614,0.00258817,84466.0,84454.0,0.11759561]
["bitfinex-derivatives","BTCF0:USTF0",1769726566912,0.11260583,84465.0,84454.0,0.00086302]
["bitfinex-derivatives","BTCF0:USTF0",1769726567212,0.00258817,84464.0,84449.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726567411,0.11260583,84463.0,84448.0,0.69589259]
["bitfinex-derivatives","BTCF0:USTF0",1769726567609,0.00258817,84462.0,84448.0,0.69589259]
["bitfinex-derivatives","BTCF0:USTF0",1769726567814,0.00258817,84462.0,84448.0,0.69675561]
["bitfinex-derivatives","BTCF0:USTF0",1769726568116,0.011859,84461.0,84448.0,0.69675561]
["bitfinex-derivatives","BTCF0:USTF0",1769726568318,0.00258817,84460.0,84448.0,0.69675561]
["bitfinex-derivatives","BTCF0:USTF0",1769726573319,0.00258817,84460.0,84449.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1769726573618,0.00258817,84460.0,84450.0,0.11759561]
["bitfinex-derivatives","BTCF0:USTF0",1769726581014,0.00258817,84460.0,84450.0,0.11673259]
["bitfinex-derivatives","BTCF0:USTF0",1769726582226,0.00258817,84460.0,84448.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1769726582423,0.00258817,84460.0,84448.0,0.69387388]
["bitfinex-derivatives","BTCF0:USTF0",1769726582723,0.00258817,84460.0,84449.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726582925,0.00258817,84460.0,84451.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726583125,0.00258817,84460.0,84451.0,0.11471388]
["bitfinex-derivatives","BTCF0:USTF0",1769726583524,0.10676,84466.0,84451.0,0.11471388]
["bitfinex-derivatives","BTCF0:USTF0",1769726583525,0.10676,84466.0,84454.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726585928,0.10676,84465.0,84454.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726586127,0.10676,84465.0,84454.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726588523,0.10676,84465.0,84454.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726589925,0.10676,84465.0,84455.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726590126,0.10676,84465.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726590836,0.37936,84472.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726591136,0.11839924,84470.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726591332,0.10851534,84469.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726591528,0.12399205,84470.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726591837,0.11839573,84468.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726592135,0.12399205,84470.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726592338,0.10850635,84469.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726592535,0.11839573,84468.0,84455.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726592736,0.12399205,84470.0,84455.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726593037,0.22690183,84469.0,84455.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726593232,0.11839573,84469.0,84455.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726593438,0.11839573,84469.0,84460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726594138,0.11839573,84469.0,84455.0,0.11385086]
["bitfinex-derivatives","BTCF0:USTF0",1769726594339,0.11839573,84469.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726594640,0.11839573,84469.0,84460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726595139,0.13025373,84469.0,84460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726595741,0.13025373,84469.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726596235,0.13025373,84469.0,84460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726596845,0.13025373,84469.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726597556,0.13025373,84469.0,84456.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726601547,0.11839573,84469.0,84456.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726601845,0.118617,84471.0,84456.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726602249,0.11839573,84470.0,84456.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726604146,0.13025373,84470.0,84456.0,0.11643924]
["bitfinex-derivatives","BTCF0:USTF0",1769726605644,0.2400181,84470.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726605844,0.10976437,84469.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726606045,0.10976437,84469.0,84453.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726606557,0.11839503,84468.0,84453.0,0.12394428]
["bitfinex-derivatives","BTCF0:USTF0",1769726607249,0.11839503,84468.0,84453.0,0.11208428]
["bitfinex-derivatives","BTCF0:USTF0",1769726607957,0.11839503,84468.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726608149,0.11839503,84468.0,84455.0,0.11208428]
["bitfinex-derivatives","BTCF0:USTF0",1769726616164,0.22717159,84468.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726618765,0.4124937,84506.0,84455.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726618766,0.011857,84473.0,84458.0,0.11503186]
["bitfinex-derivatives","BTCF0:USTF0",1769726619069,0.10819198,84472.0,84460.0,0.11503186]
["bitfinex-derivatives","BTCF0:USTF0",1769726619262,0.12063356,84472.0,84461.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726620072,0.12063356,84472.0,84455.0,0.12689186]
["bitfinex-derivatives","BTCF0:USTF0",1769726620279,0.12063356,84472.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726620879,0.011857,84472.0,84457.0,0.11503186]
["bitfinex-derivatives","BTCF0:USTF0",1769726621070,0.12063356,84472.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726621576,0.19929556,84470.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726622985,0.19929556,84470.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726627687,0.19929556,84470.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726627688,0.10877656,84469.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726627989,0.3882,84469.0,84455.0,0.12948024]
["bitfinex-derivatives","BTCF0:USTF0",1769726630695,0.10877656,84468.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726630881,0.10877656,84459.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726631286,0.10877656,84459.0,84448.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1769726631590,0.10877656,84459.0,84449.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726633392,0.10877656,84463.0,84448.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726633593,0.10877656,84463.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726633898,0.10877656,84463.0,84451.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726634097,0.10877656,84463.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726634295,0.10877656,84463.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726640293,0.10877656,84463.0,84449.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726640487,0.011859,84462.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726640693,0.1194888,84461.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726641602,0.2262488,84461.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726641901,0.1194888,84460.0,84449.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726642102,0.1194888,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726642492,0.1194888,84460.0,84449.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726647703,0.1194888,84460.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726647901,0.1194888,84460.0,84450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726648205,0.1194888,84460.0,84450.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726649297,0.49868,84461.0,84450.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726650094,0.49868,84461.0,84450.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726650403,0.6181688,84461.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726650706,0.6181688,84461.0,84452.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726651216,0.6181688,84461.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726651507,0.49868,84461.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726651710,0.1194888,84467.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726651914,0.39504,84466.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726652122,0.39504,84466.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726652412,0.39516,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726652904,0.3954,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726653296,0.5148888,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726653499,0.1194888,84464.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726655709,0.1194888,84464.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726656307,0.1194888,84464.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726657313,0.1194888,84464.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726666402,0.1194888,84464.0,84450.0,0.1897564]
["bitfinex-derivatives","BTCF0:USTF0",1769726666917,0.1194888,84464.0,84450.0,0.1947564]
["bitfinex-derivatives","BTCF0:USTF0",1769726667116,0.1194888,84464.0,84450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726667317,0.1194888,84464.0,84450.0,0.1897564]
["bitfinex-derivatives","BTCF0:USTF0",1769726667821,0.1194888,84464.0,84450.0,0.19234478]
["bitfinex-derivatives","BTCF0:USTF0",1769726668112,0.1194888,84464.0,84450.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726669217,0.1194888,84464.0,84450.0,0.19234478]
["bitfinex-derivatives","BTCF0:USTF0",1769726669517,0.1194888,84464.0,84452.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726670022,0.21115156,84480.0,84450.0,0.18048478]
["bitfinex-derivatives","BTCF0:USTF0",1769726670023,0.011854,84497.0,84480.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1769726670321,0.40208,84494.0,84486.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769726670509,0.51581813,84494.0,84486.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769726670819,0.40216,84499.0,84486.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769726672920,0.11373813,84498.0,84486.0,0.01444338]
["bitfinex-derivatives","BTCF0:USTF0",1769726674603,0.11373813,84498.0,84486.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726676116,0.11655559,84517.0,84498.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769726676327,0.11655559,84515.0,84500.0,0.11471407]
["bitfinex-derivatives","BTCF0:USTF0",1769726676520,0.19929556,84510.0,84503.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769726676821,0.19929556,84510.0,84503.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726677216,0.11655559,84512.0,84503.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726677415,0.11655559,84512.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769726677618,0.31236,84514.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726678913,0.4052,84515.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769726679112,0.4052,84515.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726679313,0.11832919,84519.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726679515,0.07097771,84517.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726680323,0.07097771,84515.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726681625,0.06274305,84514.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769726683620,5e-08,84514.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726685625,5e-08,84514.0,84508.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726686329,0.4068,84516.0,84510.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726686520,0.4068,84516.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726687121,0.4068,84516.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726687323,0.4068,84516.0,84508.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726688125,0.4068,84516.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726688321,0.41239856,84516.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726689016,0.41239856,84516.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726689432,0.4068,84516.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726690526,0.41111898,84516.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726691827,0.41215898,84516.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726692435,0.41227898,84516.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726695229,0.00033129,84515.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726695530,0.00033129,84515.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726695730,0.00033129,84515.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726695930,0.40796,84516.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726696133,0.00711434,84515.0,84507.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726697540,0.00711434,84515.0,84507.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726700242,0.00711434,84515.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726700544,0.00711434,84515.0,84508.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726701145,0.3122,84517.0,84508.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726701334,0.3122,84517.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726708041,0.3122,84517.0,84505.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769726708235,0.3122,84517.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726710734,0.3122,84517.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726712754,0.3122,84517.0,84502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726712934,0.3122,84517.0,84502.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769726713239,0.3122,84517.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726715347,0.3122,84517.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726723249,0.3122,84517.0,84502.0,0.18048478]
["bitfinex-derivatives","BTCF0:USTF0",1769726724151,0.3122,84517.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726724949,0.3122,84517.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726725837,0.3122,84517.0,84508.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726726253,0.3122,84517.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726726750,0.3122,84517.0,84497.0,0.1778964]
["bitfinex-derivatives","BTCF0:USTF0",1769726726949,0.3122,84517.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726727550,0.3122,84517.0,84506.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726727749,0.3122,84517.0,84506.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769726728152,0.3122,84517.0,84508.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769726732749,0.011853,84502.0,84492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769726733049,0.41272,84502.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726733251,0.10397177,84501.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726733456,0.11832569,84501.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726733654,0.011854,84494.0,84480.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726733845,0.51956,84493.0,84477.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726734046,0.51956,84493.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726734347,0.1183614,84492.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726735045,0.011856,84485.0,84470.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726735545,0.011856,84485.0,84469.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726735750,0.41316,84484.0,84469.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726735952,0.41316,84484.0,84469.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1769726736657,0.10668,84483.0,84469.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1769726739752,0.10668,84483.0,84469.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726740056,0.11837681,84482.0,84469.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769726740244,0.11837681,84482.0,84466.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726740448,0.11837681,84482.0,84457.0,0.238539]
["bitfinex-derivatives","BTCF0:USTF0",1769726740644,0.11837681,84482.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726740856,0.011856,84481.0,84464.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726741550,0.011856,84479.0,84464.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726741955,0.011856,84479.0,84464.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726742151,0.011857,84477.0,84461.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726742357,0.011857,84474.0,84458.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726742556,0.52104,84473.0,84458.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726742754,0.19925449,84470.0,84458.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726743644,0.19925449,84470.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726743847,0.52104,84473.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726744054,0.19925449,84470.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726744260,0.11839643,84472.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726744458,0.52104,84473.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726744659,0.19925449,84470.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726747056,0.19925449,84470.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726747260,0.19925449,84470.0,84458.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726747463,0.19925449,84470.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726748054,0.011858,84469.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726748361,0.011858,84467.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726749962,0.21111249,84470.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726751053,0.011858,84468.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726752161,0.21111249,84470.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726753162,0.00288037,84469.0,84458.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726754962,0.00288037,84469.0,84459.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726755254,0.00288037,84469.0,84459.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726756162,0.00288037,84469.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726757864,0.00363757,84468.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726762266,0.00363757,84468.0,84460.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726762462,0.00363757,84468.0,84460.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726762766,0.00337615,84469.0,84460.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726765768,0.00337615,84469.0,84460.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726767366,0.00337615,84469.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726767561,0.00337615,84469.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726769983,0.00337615,84469.0,84457.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726774290,0.00337615,84469.0,84457.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726774877,0.00337615,84469.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726775082,0.00337615,84469.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726776293,0.19925449,84470.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726776592,0.52468,84472.0,84459.0,0.1343615]
["bitfinex-derivatives","BTCF0:USTF0",1769726777897,0.52468,84472.0,84459.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726778596,0.19925449,84470.0,84459.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726781105,0.19925449,84470.0,84459.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726782002,0.19925449,84470.0,84459.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726782899,0.41796,84472.0,84459.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726786904,0.41796,84472.0,84460.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726787204,0.19925449,84470.0,84451.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726787406,0.19925449,84470.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726787607,0.011858,84469.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726787807,0.13024953,84469.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726788102,0.19925449,84462.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726789003,0.42616,84463.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726789198,0.43034249,84463.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726789404,0.43034249,84463.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726789705,0.43034249,84463.0,84452.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726790098,0.42616,84463.0,84452.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726795113,0.00481429,84462.0,84452.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726795313,0.00489581,84461.0,84447.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726795519,0.00489581,84461.0,84447.0,0.01444938]
["bitfinex-derivatives","BTCF0:USTF0",1769726797719,0.00489581,84461.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726797920,0.00489581,84461.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726799813,0.011859,84462.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726801324,0.0164137,84462.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726801726,0.011859,84461.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726803328,0.0047926,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726806429,0.011859,84459.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726809331,0.0047926,84460.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726809723,0.011859,84458.0,84449.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726810028,0.00258801,84457.0,84449.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769726811324,0.01351786,84457.0,84446.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726811531,0.01351786,84457.0,84446.0,0.10758319]
["bitfinex-derivatives","BTCF0:USTF0",1769726811824,0.01351786,84457.0,84447.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726812024,0.01351786,84457.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726812431,0.01351786,84457.0,84447.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726812731,0.01351786,84457.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726813431,0.01351786,84457.0,84447.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726816037,0.01351786,84457.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726816926,0.01351786,84457.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726817434,0.01351786,84457.0,84448.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726825255,0.00258801,84457.0,84448.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726827457,0.00497964,84460.0,84448.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726827659,0.00258801,84459.0,84448.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726830372,0.00646872,84458.0,84445.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726830556,0.00646872,84456.0,84445.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726830756,0.00258801,84455.0,84445.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726837460,0.00258801,84455.0,84447.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726837763,0.00258801,84455.0,84448.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726842769,0.0075144,84455.0,84447.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726842965,0.0075144,84455.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726844167,0.00492639,84455.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726845068,0.00258801,84455.0,84447.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726848172,0.00258801,84455.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726848672,0.00637676,84459.0,84448.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726848886,0.00258801,84458.0,84448.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726850873,0.00330096,84457.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726851073,0.00258801,84456.0,84448.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1769726851277,0.00258801,84456.0,84448.0,0.01272419]
["bitfinex-derivatives","BTCF0:USTF0",1769726852173,0.00258801,84456.0,84449.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726854877,0.00258801,84456.0,84449.0,0.01272319]
["bitfinex-derivatives","BTCF0:USTF0",1769726857169,0.00258801,84456.0,84450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726857475,0.00258801,84456.0,84451.0,0.00086319]
["bitfinex-derivatives","BTCF0:USTF0",1769726858564,0.00258801,84456.0,84450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726867789,0.00258801,84456.0,84450.0,0.01272319]
["bitfinex-derivatives","BTCF0:USTF0",1769726868085,0.011859,84464.0,84450.0,0.13207575]
["bitfinex-derivatives","BTCF0:USTF0",1769726868483,0.11840905,84463.0,84450.0,0.13207575]
["bitfinex-derivatives","BTCF0:USTF0",1769726869389,0.10676,84465.0,84450.0,0.13207575]
["bitfinex-derivatives","BTCF0:USTF0",1769726869779,0.11840414,84464.0,84450.0,0.13207575]
["bitfinex-derivatives","BTCF0:USTF0",1769726870388,0.11840414,84464.0,84450.0,0.12021575]
["bitfinex-derivatives","BTCF0:USTF0",1769726871415,0.10676,84490.0,84464.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726871714,0.11840344,84485.0,84470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769726871905,0.10606679,84484.0,84472.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1769726872101,0.10676,84490.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726872102,0.15079118,84490.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726872313,0.20260077,84488.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726872921,0.15079118,84490.0,84473.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726873117,0.20260077,84487.0,84475.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726873419,0.20260077,84487.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726876522,0.02956667,84485.0,84472.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726882015,0.02956667,84485.0,84472.0,0.118577]
["bitfinex-derivatives","BTCF0:USTF0",1769726882214,0.02956667,84485.0,84472.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726886520,0.02956667,84485.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726887321,0.02956667,84485.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726887521,0.20260077,84484.0,84473.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726889028,0.20260077,84484.0,84472.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726890134,0.20260077,84484.0,84472.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726890528,0.20260077,84484.0,84472.0,0.12285104]
["bitfinex-derivatives","BTCF0:USTF0",1769726891423,0.20260077,84484.0,84467.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726891424,0.04171873,84481.0,84467.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726891620,0.04171873,84481.0,84467.0,0.10930838]
["bitfinex-derivatives","BTCF0:USTF0",1769726892025,0.04171873,84481.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726892230,0.04171873,84481.0,84470.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726895427,0.04171873,84481.0,84470.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726896736,0.20260077,84480.0,84470.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726897331,0.04171873,84481.0,84470.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726897638,0.20260077,84480.0,84470.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726898336,0.03647233,84479.0,84465.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726898528,0.03647233,84479.0,84466.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726900334,0.20260077,84480.0,84475.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726900535,0.20260077,84480.0,84476.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726900736,0.20260077,84480.0,84472.0,0.11099404]
["bitfinex-derivatives","BTCF0:USTF0",1769726901132,0.00258838,84479.0,84472.0,0.11099404]
["bitfinex-derivatives","BTCF0:USTF0",1769726901337,0.00258838,84479.0,84466.0,0.11099404]
["bitfinex-derivatives","BTCF0:USTF0",1769726901838,0.03731731,84479.0,84465.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726902026,0.03731731,84479.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726902736,0.03731731,84479.0,84469.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726902936,0.20260077,84478.0,84469.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726903138,0.00258838,84477.0,84469.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726905041,0.00258838,84477.0,84470.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726923861,0.04109098,84483.0,84471.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769726924059,0.04109098,84483.0,84471.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726924356,0.15640659,84482.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726924756,0.03802627,84482.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726924958,0.11837541,84481.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726926655,0.11837541,84481.0,84468.0,0.12806288]
["bitfinex-derivatives","BTCF0:USTF0",1769726927350,0.118576,84484.0,84468.0,0.12806288]
["bitfinex-derivatives","BTCF0:USTF0",1769726927557,0.11837891,84483.0,84468.0,0.13065126]
["bitfinex-derivatives","BTCF0:USTF0",1769726927858,0.15098839,84483.0,84468.0,0.13065126]
["bitfinex-derivatives","BTCF0:USTF0",1769726929067,0.11837891,84483.0,84468.0,0.13065126]
["bitfinex-derivatives","BTCF0:USTF0",1769726929559,0.11837891,84483.0,84469.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726930362,0.11837891,84483.0,84469.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726933470,0.14981634,84483.0,84469.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726934363,0.03143743,84482.0,84469.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726934966,0.11837751,84481.0,84469.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726936172,0.11837751,84481.0,84470.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726936359,0.11837751,84481.0,84470.0,0.01444538]
["bitfinex-derivatives","BTCF0:USTF0",1769726936862,0.11837751,84481.0,84470.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726938776,0.11837751,84481.0,84471.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726939069,0.11837751,84481.0,84472.0,0.10953706]
["bitfinex-derivatives","BTCF0:USTF0",1769726939258,0.11837751,84481.0,84468.0,0.28649909]
["bitfinex-derivatives","BTCF0:USTF0",1769726939454,0.04205838,84483.0,84468.0,0.17696203]
["bitfinex-derivatives","BTCF0:USTF0",1769726939671,0.03020238,84482.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726940175,0.11837891,84481.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726940362,0.03020238,84480.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726941059,0.11837961,84479.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726941261,0.14858199,84479.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726941668,0.03020238,84479.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726941866,0.11838032,84478.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726942066,0.03230174,84477.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726942268,0.03230174,84477.0,84458.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726942460,0.03230174,84477.0,84458.0,0.17955026]
["bitfinex-derivatives","BTCF0:USTF0",1769726942766,0.11838032,84476.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726942970,0.11838032,84476.0,84468.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1769726943159,0.03230174,84481.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726943360,0.15069046,84481.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726943668,0.03305823,84479.0,84457.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1769726943860,0.03305823,84479.0,84458.0,0.17696188]
["bitfinex-derivatives","BTCF0:USTF0",1769726944062,0.03305823,84479.0,84458.0,0.17955026]
["bitfinex-derivatives","BTCF0:USTF0",1769726944363,0.03305823,84470.0,84458.0,0.17696188]
["bitfinex-derivatives","BTCF0:USTF0",1769726944563,0.03305823,84470.0,84457.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726944769,0.03305823,84469.0,84454.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726944968,0.15145186,84469.0,84454.0,0.18882188]
["bitfinex-derivatives","BTCF0:USTF0",1769726945170,0.03305823,84468.0,84454.0,0.18882188]
["bitfinex-derivatives","BTCF0:USTF0",1769726945665,0.04376829,84467.0,84454.0,0.18882188]
["bitfinex-derivatives","BTCF0:USTF0",1769726945875,0.04376829,84466.0,84454.0,0.19141026]
["bitfinex-derivatives","BTCF0:USTF0",1769726946577,0.11839784,84465.0,84454.0,0.19141026]
["bitfinex-derivatives","BTCF0:USTF0",1769726948975,0.11839784,84465.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726949876,0.118578,84468.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726950280,0.11839854,84467.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726951077,0.11839854,84467.0,84454.0,0.19141026]
["bitfinex-derivatives","BTCF0:USTF0",1769726951274,0.11839854,84467.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726951971,0.11839854,84467.0,84454.0,0.17955026]
["bitfinex-derivatives","BTCF0:USTF0",1769726952176,0.11839854,84467.0,84454.0,0.19141026]
["bitfinex-derivatives","BTCF0:USTF0",1769726952361,0.11839854,84467.0,84457.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726952567,0.11839854,84467.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726954276,0.01195488,84476.0,84462.0,0.12045271]
["bitfinex-derivatives","BTCF0:USTF0",1769726954475,0.08844308,84471.0,84462.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726954776,0.08844308,84471.0,84447.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726954777,0.04016331,84466.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726954978,0.04016331,84466.0,84456.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1769726955177,0.04016331,84466.0,84456.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1769726955370,0.11838943,84465.0,84448.0,0.10859371]
["bitfinex-derivatives","BTCF0:USTF0",1769726955570,0.03984095,84464.0,84449.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726955780,0.03984095,84463.0,84450.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726955969,0.03984095,84463.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726956269,0.11840414,84462.0,84451.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726956465,0.11840414,84462.0,84451.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726956877,0.03984095,84467.0,84451.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726957273,0.15824509,84466.0,84451.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726957479,0.15824509,84466.0,84453.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726957685,0.03984095,84466.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726957977,0.11840134,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726958979,0.16045996,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726959276,0.04205862,84465.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726959675,0.11839994,84464.0,84454.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726960076,0.11839994,84464.0,84456.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726962181,0.1603607,84464.0,84456.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726962484,0.04196076,84464.0,84456.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726962982,0.11839924,84463.0,84456.0,0.01444838]
["bitfinex-derivatives","BTCF0:USTF0",1769726963380,0.11839924,84463.0,84456.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769726963981,0.11839924,84463.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726963982,0.00258838,84462.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726964586,0.11839994,84461.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726964984,0.11839994,84461.0,84455.0,0.01272282]
["bitfinex-derivatives","BTCF0:USTF0",1769726965779,0.12098832,84461.0,84455.0,0.01272282]
["bitfinex-derivatives","BTCF0:USTF0",1769726970289,0.12098832,84461.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726975397,0.12098832,84461.0,84455.0,0.01272282]
["bitfinex-derivatives","BTCF0:USTF0",1769726978595,0.12098832,84461.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726983903,0.03852571,84460.0,84447.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1769726984102,0.04111409,84460.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726986404,0.00258838,84460.0,84455.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1769726986600,0.00258838,84460.0,84448.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726986601,9.788e-05,84476.0,84456.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726986805,0.00011659,84477.0,84462.0,0.1147471]
["bitfinex-derivatives","BTCF0:USTF0",1769726986998,0.00011659,84477.0,84468.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726987198,0.11840274,84475.0,84470.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1769726987407,0.00011659,84477.0,84471.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726988105,0.00011659,84477.0,84472.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726988306,0.00011659,84477.0,84473.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726988802,0.00028783,84486.0,84474.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1769726989002,0.00028783,84486.0,84475.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726989198,0.00024898,84485.0,84475.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726989403,0.00018579,84485.0,84476.0,0.1266041]
["bitfinex-derivatives","BTCF0:USTF0",1769726989608,0.00018579,84485.0,84477.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726991106,0.00023638,84490.0,84478.0,0.1147471]
["bitfinex-derivatives","BTCF0:USTF0",1769726991409,0.11836981,84486.0,84479.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726991708,6.319e-05,84489.0,84479.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726992204,0.1183677,84488.0,84479.0,0.11560992]
["bitfinex-derivatives","BTCF0:USTF0",1769726992714,0.00035227,84493.0,84484.0,0.1266031]
["bitfinex-derivatives","BTCF0:USTF0",1769726992904,0.09643182,84495.0,84486.0,0.1147471]
["bitfinex-derivatives","BTCF0:USTF0",1769726993208,6.319e-05,84498.0,84488.0,0.1266021]
["bitfinex-derivatives","BTCF0:USTF0",1769726993410,0.00265157,84498.0,84490.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769726993610,3e-07,84496.0,84491.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726993810,0.0003416,84500.0,84492.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769726994110,0.11835159,84499.0,84493.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769726994806,0.00050403,84502.0,84493.0,0.12746392]
["bitfinex-derivatives","BTCF0:USTF0",1769726996401,3e-08,84502.0,84495.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769726996601,3e-08,84502.0,84491.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1769726996602,3e-08,84502.0,84496.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769726996802,0.00050639,84509.0,84497.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769726997001,0.00050639,84509.0,84499.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769726997205,0.00050639,84509.0,84500.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769726997614,6.319e-05,84508.0,84500.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769726998316,0.00050639,84509.0,84500.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769726998514,6.319e-05,84508.0,84500.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769726999019,0.10746726,84519.0,84502.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769726999221,0.10746726,84519.0,84504.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769726999426,0.10746726,84519.0,84505.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727000021,0.10746726,84519.0,84505.0,0.12519137]
["bitfinex-derivatives","BTCF0:USTF0",1769727000714,0.00074726,84519.0,84505.0,0.12519137]
["bitfinex-derivatives","BTCF0:USTF0",1769727001918,0.11833129,84515.0,84507.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769727002117,0.12091967,84515.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727002318,0.00074726,84519.0,84508.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727002510,0.00074726,84519.0,84509.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769727002723,0.00074726,84519.0,84510.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727005023,0.00074726,84519.0,84511.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1769727005316,0.00074726,84519.0,84512.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727005823,0.00074726,84519.0,84512.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727009323,0.00072026,84523.0,84513.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727009528,0.0007953,84529.0,84517.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727009836,0.00077989,84526.0,84519.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727010131,0.00070327,84533.0,84521.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727010435,0.00070327,84533.0,84520.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727010436,0.11831309,84529.0,84522.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727010830,0.00142483,84532.0,84522.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727011334,0.11830749,84531.0,84522.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727011534,0.00142483,84532.0,84522.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727013536,0.00142483,84532.0,84524.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727013839,0.00070327,84533.0,84525.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727014027,0.00097249,84534.0,84525.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727014229,0.00239732,84534.0,84525.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727017232,0.00239732,84534.0,84526.0,0.11247555]
["bitfinex-derivatives","BTCF0:USTF0",1769727017433,0.00239732,84534.0,84527.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727017637,0.00239732,84534.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727022536,0.0007882,84540.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727022742,0.00218219,84539.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727023043,0.00075736,84539.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727023245,0.11829699,84538.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727024848,0.12088537,84538.0,84527.0,0.12518737]
["bitfinex-derivatives","BTCF0:USTF0",1769727025537,0.11829699,84538.0,84527.0,0.11333837]
["bitfinex-derivatives","BTCF0:USTF0",1769727025847,0.00075736,84539.0,84529.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727026040,0.00075736,84539.0,84531.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727026345,0.00142483,84540.0,84533.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727026641,0.00142483,84540.0,84534.0,0.11717425]
["bitfinex-derivatives","BTCF0:USTF0",1769727029750,0.00107549,84542.0,84534.0,0.11717425]
["bitfinex-derivatives","BTCF0:USTF0",1769727031136,0.00107549,84542.0,84534.0,0.12902225]
["bitfinex-derivatives","BTCF0:USTF0",1769727032655,0.00107549,84542.0,84534.0,0.11717425]
["bitfinex-derivatives","BTCF0:USTF0",1769727032851,0.00142483,84544.0,84537.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727033055,0.00142483,84544.0,84539.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727036552,0.00114319,84547.0,84539.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727038851,0.00088174,84549.0,84539.0,0.11631143]
["bitfinex-derivatives","BTCF0:USTF0",1769727039047,0.00103977,84552.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727039244,0.00641466,84553.0,84542.0,0.12640123]
["bitfinex-derivatives","BTCF0:USTF0",1769727039754,0.00641466,84553.0,84544.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1769727040646,0.00900304,84553.0,84544.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1769727040950,0.00900304,84553.0,84544.0,0.12640123]
["bitfinex-derivatives","BTCF0:USTF0",1769727041354,0.00900304,84553.0,84544.0,0.11455423]
["bitfinex-derivatives","BTCF0:USTF0",1769727058055,0.00900304,84553.0,84544.0,0.12640123]
["bitfinex-derivatives","BTCF0:USTF0",1769727063857,0.00900304,84553.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727064057,0.00900304,84553.0,84541.0,0.12811093]
["bitfinex-derivatives","BTCF0:USTF0",1769727064457,0.00900304,84553.0,84542.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727064653,0.00900304,84553.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727064950,0.00900304,84553.0,84543.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727066665,0.00900304,84553.0,84542.0,0.118487]
["bitfinex-derivatives","BTCF0:USTF0",1769727067054,0.00900304,84553.0,84543.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727067562,0.00900304,84553.0,84542.0,0.11689724]
["bitfinex-derivatives","BTCF0:USTF0",1769727067752,0.1148485,84552.0,84542.0,0.11689724]
["bitfinex-derivatives","BTCF0:USTF0",1769727067952,0.00258838,84551.0,84542.0,0.11689724]
["bitfinex-derivatives","BTCF0:USTF0",1769727070864,0.00258838,84551.0,84542.0,0.10505024]
["bitfinex-derivatives","BTCF0:USTF0",1769727071254,0.00258838,84551.0,84539.0,0.118488]
["bitfinex-derivatives","BTCF0:USTF0",1769727071461,0.00258838,84551.0,84541.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727073367,0.11743688,84551.0,84536.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727073568,0.11743688,84551.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727073768,0.00258838,84551.0,84537.0,0.12811093]
["bitfinex-derivatives","BTCF0:USTF0",1769727074065,0.00258838,84551.0,84540.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727076970,0.00258838,84551.0,84540.0,0.12811093]
["bitfinex-derivatives","BTCF0:USTF0",1769727079772,0.00258838,84551.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727079967,0.00258838,84551.0,84543.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727080466,0.00641466,84553.0,84543.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727080769,0.00641466,84553.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727080770,0.00900304,84553.0,84545.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727084475,0.00641466,84553.0,84545.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727084871,0.00900304,84553.0,84545.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727085577,0.00900304,84553.0,84545.0,0.12810993]
["bitfinex-derivatives","BTCF0:USTF0",1769727086679,0.00900304,84553.0,84545.0,0.11626293]
["bitfinex-derivatives","BTCF0:USTF0",1769727092683,0.00900304,84553.0,84545.0,0.12810993]
["bitfinex-derivatives","BTCF0:USTF0",1769727093777,0.00900304,84553.0,84545.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727094082,0.00900304,84553.0,84539.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727094481,0.00900304,84553.0,84541.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727094872,0.00900304,84553.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727095384,0.00900304,84553.0,84540.0,0.12043925]
["bitfinex-derivatives","BTCF0:USTF0",1769727096576,0.00900304,84553.0,84541.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727096870,0.00900304,84553.0,84541.0,0.12043825]
["bitfinex-derivatives","BTCF0:USTF0",1769727100183,0.00900304,84553.0,84542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727100485,0.00900304,84553.0,84541.0,0.12043825]
["bitfinex-derivatives","BTCF0:USTF0",1769727104290,0.00900304,84553.0,84541.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727105482,0.00900304,84553.0,84541.0,0.12043825]
["bitfinex-derivatives","BTCF0:USTF0",1769727109191,0.00900304,84553.0,84541.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1769727110081,0.00900304,84553.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727110687,0.00900304,84553.0,84543.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1769727111592,0.20790139,84553.0,84543.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1769727112895,0.20790139,84553.0,84537.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727113083,0.19889835,84550.0,84538.0,0.10859125]
["bitfinex-derivatives","BTCF0:USTF0",1769727113285,0.19889835,84550.0,84537.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727113286,0.00258838,84549.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727113792,0.00258838,84549.0,84542.0,0.12043825]
["bitfinex-derivatives","BTCF0:USTF0",1769727115798,0.00258838,84549.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727115983,0.00258838,84549.0,84542.0,0.12602407]
["bitfinex-derivatives","BTCF0:USTF0",1769727116796,0.00641466,84553.0,84542.0,0.12774967]
["bitfinex-derivatives","BTCF0:USTF0",1769727116998,0.00086282,84549.0,84542.0,0.12602407]
["bitfinex-derivatives","BTCF0:USTF0",1769727118097,0.00086282,84549.0,84542.0,0.11417707]
["bitfinex-derivatives","BTCF0:USTF0",1769727118286,0.00086282,84549.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727118792,0.00086282,84549.0,84540.0,0.12602507]
["bitfinex-derivatives","BTCF0:USTF0",1769727120500,0.00086282,84549.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727120693,0.00086282,84549.0,84540.0,0.12602507]
["bitfinex-derivatives","BTCF0:USTF0",1769727120893,0.00641466,84553.0,84542.0,0.11417707]
["bitfinex-derivatives","BTCF0:USTF0",1769727124500,0.19889835,84552.0,84542.0,0.11417707]
["bitfinex-derivatives","BTCF0:USTF0",1769727130404,0.19889835,84552.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727134900,0.00641466,84553.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727136704,0.19889835,84552.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727137107,0.19889835,84552.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727137310,0.00641466,84553.0,84544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727137506,0.00641466,84553.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727143908,0.00628881,84554.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727144207,0.00505575,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727144208,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727145613,0.10886788,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727145813,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727146016,0.10886799,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727146305,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727146497,0.10886799,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727146700,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727147001,0.10886788,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727147203,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727147505,0.10886799,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727147712,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727147904,0.10880168,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727148210,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727148410,0.10880152,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727148612,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727148912,0.10880162,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727149103,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727149305,0.10880182,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727149506,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727149805,0.10880193,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727150004,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727150207,0.10880178,84555.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727150504,0.11286193,84556.0,84542.0,0.12861245]
["bitfinex-derivatives","BTCF0:USTF0",1769727163323,0.11286193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727165720,0.00622193,84556.0,84542.0,0.11676545]
["bitfinex-derivatives","BTCF0:USTF0",1769727167019,0.00622193,84556.0,84542.0,0.12861245]
["bitfinex-derivatives","BTCF0:USTF0",1769727171223,0.00622193,84556.0,84544.0,0.11564156]
["bitfinex-derivatives","BTCF0:USTF0",1769727171421,0.00622193,84556.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727171422,0.00622193,84556.0,84546.0,0.11564156]
["bitfinex-derivatives","BTCF0:USTF0",1769727171615,0.00622193,84556.0,84548.0,0.11564156]
["bitfinex-derivatives","BTCF0:USTF0",1769727172122,0.00622193,84556.0,84548.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1769727180127,0.00622193,84556.0,84548.0,0.11564156]
["bitfinex-derivatives","BTCF0:USTF0",1769727181922,0.00622193,84556.0,84548.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1769727192745,0.00622193,84556.0,84548.0,0.11564156]
["bitfinex-derivatives","BTCF0:USTF0",1769727193848,0.00622193,84556.0,84548.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1769727207150,0.00714441,84557.0,84548.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1769727207340,0.00786811,84563.0,84556.0,0.11468469]
["bitfinex-derivatives","BTCF0:USTF0",1769727207541,0.00786811,84563.0,84556.0,0.11727307]
["bitfinex-derivatives","BTCF0:USTF0",1769727207740,0.11826971,84562.0,84556.0,0.11727307]
["bitfinex-derivatives","BTCF0:USTF0",1769727212650,0.11826971,84562.0,84556.0,0.11468469]
["bitfinex-derivatives","BTCF0:USTF0",1769727214452,0.00786811,84563.0,84556.0,0.11468469]
["bitfinex-derivatives","BTCF0:USTF0",1769727214757,0.00786811,84563.0,84556.0,0.11727307]
["bitfinex-derivatives","BTCF0:USTF0",1769727216459,0.00786811,84563.0,84556.0,0.12911807]
["bitfinex-derivatives","BTCF0:USTF0",1769727219264,0.00786811,84563.0,84559.0,0.10812597]
["bitfinex-derivatives","BTCF0:USTF0",1769727223264,1.1e-07,84563.0,84559.0,0.10812597]
["bitfinex-derivatives","BTCF0:USTF0",1769727223463,1.1e-07,84563.0,84559.0,0.11071435]
["bitfinex-derivatives","BTCF0:USTF0",1769727224867,1.1e-07,84563.0,84559.0,0.10812597]
["bitfinex-derivatives","BTCF0:USTF0",1769727225666,1.1e-07,84563.0,84559.0,0.11997097]
["bitfinex-derivatives","BTCF0:USTF0",1769727227571,1.1e-07,84563.0,84559.0,0.10812597]
["bitfinex-derivatives","BTCF0:USTF0",1769727228267,1.1e-07,84563.0,84559.0,0.11997097]
["bitfinex-derivatives","BTCF0:USTF0",1769727230472,1.1e-07,84563.0,84559.0,0.10812597]
["bitfinex-derivatives","BTCF0:USTF0",1769727242274,0.00659928,84569.0,84561.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727242576,0.11825782,84568.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727242774,0.09181257,84570.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727242977,0.1126253,84569.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727243182,0.11262495,84568.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727243374,0.11825223,84569.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727243679,0.09181257,84570.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727243882,0.23088414,84569.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727244179,0.11263121,84568.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727244774,0.09181257,84570.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727244978,0.11266967,84569.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727245279,0.11266967,84568.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727245480,0.11266967,84568.0,84561.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727245674,0.09181257,84570.0,84561.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727246178,0.11825293,84569.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727246380,0.09181257,84570.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727253281,0.00733595,84571.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727255277,0.20616723,84571.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727259480,0.00733595,84571.0,84561.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727259987,0.20616723,84571.0,84560.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727260192,0.20616723,84571.0,84552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727260392,0.20616723,84571.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727261095,0.20616723,84571.0,84559.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727261695,0.20616723,84571.0,84559.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727262593,0.00733595,84571.0,84559.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727262798,0.00733595,84571.0,84561.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727262988,0.00733595,84571.0,84563.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727263288,0.00733595,84571.0,84563.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727268297,0.00733595,84571.0,84563.0,0.11908032]
["bitfinex-derivatives","BTCF0:USTF0",1769727269309,0.00733595,84571.0,84563.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727269709,0.00767128,84572.0,84563.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727270113,0.00818279,84575.0,84563.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727271316,0.00818279,84575.0,84563.0,0.1335127]
["bitfinex-derivatives","BTCF0:USTF0",1769727271499,0.00818279,84575.0,84563.0,0.1216687]
["bitfinex-derivatives","BTCF0:USTF0",1769727272303,0.00837119,84583.0,84573.0,0.09848894]
["bitfinex-derivatives","BTCF0:USTF0",1769727272612,0.00900757,84584.0,84575.0,0.09848894]
["bitfinex-derivatives","BTCF0:USTF0",1769727272815,0.00900757,84584.0,84577.0,0.09848894]
["bitfinex-derivatives","BTCF0:USTF0",1769727273010,0.00900757,84584.0,84579.0,0.09848894]
["bitfinex-derivatives","BTCF0:USTF0",1769727273213,0.00900757,84584.0,84580.0,0.10107732]
["bitfinex-derivatives","BTCF0:USTF0",1769727275117,0.00900757,84584.0,84580.0,0.09848894]
["bitfinex-derivatives","BTCF0:USTF0",1769727275714,0.00900757,84584.0,84580.0,0.10107732]
["bitfinex-derivatives","BTCF0:USTF0",1769727276107,1e-08,84584.0,84580.0,0.10107732]
["bitfinex-derivatives","BTCF0:USTF0",1769727276308,0.20744834,84590.0,84580.0,0.10107732]
["bitfinex-derivatives","BTCF0:USTF0",1769727277420,0.00960457,84597.0,84582.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727277610,0.11243508,84593.0,84584.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727277811,0.00932468,84598.0,84586.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727278118,0.11242782,84597.0,84588.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727278315,0.00983684,84599.0,84590.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727278616,0.00710291,84599.0,84592.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727278812,9.1e-07,84599.0,84594.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727279118,0.05,84606.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727279320,0.05,84606.0,84594.0,0.07092595]
["bitfinex-derivatives","BTCF0:USTF0",1769727279519,0.05,84606.0,84595.0,0.07351433]
["bitfinex-derivatives","BTCF0:USTF0",1769727286923,0.19883128,84620.0,84602.0,0.00730438]
["bitfinex-derivatives","BTCF0:USTF0",1769727287226,0.11820261,84616.0,84604.0,0.00730438]
["bitfinex-derivatives","BTCF0:USTF0",1769727287526,0.19883128,84620.0,84606.0,0.00358621]
["bitfinex-derivatives","BTCF0:USTF0",1769727287724,0.19883128,84620.0,84608.0,0.00358621]
["bitfinex-derivatives","BTCF0:USTF0",1769727288026,0.11818933,84619.0,84608.0,0.00358621]
["bitfinex-derivatives","BTCF0:USTF0",1769727288226,0.11818933,84619.0,84607.0,0.00617459]
["bitfinex-derivatives","BTCF0:USTF0",1769727288524,0.11818933,84619.0,84608.0,0.00313923]
["bitfinex-derivatives","BTCF0:USTF0",1769727289814,0.11818933,84619.0,84608.0,0.00572761]
["bitfinex-derivatives","BTCF0:USTF0",1769727291125,0.19883128,84620.0,84608.0,0.00572761]
["bitfinex-derivatives","BTCF0:USTF0",1769727291325,0.19883128,84620.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727295219,0.09416477,84634.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727295220,0.06677944,84629.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727295419,0.19883128,84620.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727295625,0.06677944,84629.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727296326,0.06677944,84629.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727296629,0.06677944,84629.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727297223,0.06677944,84629.0,84611.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769727301328,0.06677944,84629.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727301530,0.06677944,84629.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727302615,0.10656,84631.0,84613.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727302819,0.11817397,84628.0,84614.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727303019,0.11817397,84628.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727303330,0.10656,84631.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727303628,0.04812495,84630.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727304019,0.10656,84631.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727305425,0.10656,84631.0,84615.0,0.00275797]
["bitfinex-derivatives","BTCF0:USTF0",1769727306732,0.04807149,84630.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727308130,0.04807149,84630.0,84616.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727308328,0.04807206,84628.0,84616.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727311638,0.04807206,84628.0,84616.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727312537,0.04807206,84628.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727314438,0.10656,84631.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727314636,0.11227794,84630.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727314838,0.11227794,84629.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727315039,0.11227794,84628.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727315238,0.11230411,84627.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727315539,0.10656,84631.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727315839,0.11230436,84630.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727316136,0.11230436,84629.0,84616.0,0.12098538]
["bitfinex-derivatives","BTCF0:USTF0",1769727316337,0.11230436,84628.0,84616.0,0.12667914]
["bitfinex-derivatives","BTCF0:USTF0",1769727316632,0.04760539,84630.0,84616.0,0.12667914]
["bitfinex-derivatives","BTCF0:USTF0",1769727316834,0.11233704,84629.0,84616.0,0.11484214]
["bitfinex-derivatives","BTCF0:USTF0",1769727317139,0.10656,84631.0,84617.0,0.00666705]
["bitfinex-derivatives","BTCF0:USTF0",1769727317439,0.11234574,84630.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727317628,0.11234574,84629.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727317830,0.04760539,84634.0,84618.0,0.00966366]
["bitfinex-derivatives","BTCF0:USTF0",1769727318131,0.11234583,84633.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727318438,0.11234583,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727318735,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727318736,0.11234583,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727319039,0.11234583,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727319236,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727319434,0.11236204,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727319631,0.11236204,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727319833,0.11236204,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727320039,0.11236204,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727320233,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727320434,0.11236903,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727320633,0.11236903,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727320840,0.11236903,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321042,0.11236903,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321239,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321439,0.11206437,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321631,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321632,0.11206437,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727321940,0.11206437,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727322140,0.11206437,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727322328,0.04760539,84634.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727322533,0.11207163,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727322732,0.11207163,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727322934,0.11207163,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727323133,0.11207163,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727323338,0.11207163,84629.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727323535,0.04757891,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727323731,0.11208412,84632.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727323944,0.11208412,84631.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727324128,0.11208412,84630.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727324332,0.04757891,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727324535,0.11209594,84632.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727324730,0.04757891,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727324935,0.04757891,84633.0,84623.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727325349,0.04757891,84633.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727325543,0.04757891,84633.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727326335,0.04820807,84639.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727326536,0.15793903,84638.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727326742,0.04820807,84638.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727329245,0.011834,84641.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727329543,0.011834,84641.0,84625.0,0.01550676]
["bitfinex-derivatives","BTCF0:USTF0",1769727329845,0.04820807,84647.0,84634.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769727330035,0.04820807,84647.0,84635.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727331846,0.04820807,84647.0,84635.0,0.12098238]
["bitfinex-derivatives","BTCF0:USTF0",1769727334745,0.04820807,84647.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769727335045,0.04820807,84647.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727336446,0.06167202,84646.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727337746,0.06167202,84654.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727337947,0.57150656,84654.0,84639.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769727338148,0.06167202,84653.0,84640.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727338348,0.06167202,84653.0,84641.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727338749,0.06167202,84653.0,84641.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769727341956,0.06167202,84653.0,84642.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727342145,0.06167202,84653.0,84643.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727342448,0.06167202,84637.0,84621.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727342643,0.06167202,84637.0,84622.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727342844,0.06167202,84635.0,84622.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727345556,0.06167202,84635.0,84620.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727345752,0.06167202,84635.0,84620.0,0.118357]
["bitfinex-derivatives","BTCF0:USTF0",1769727346458,0.06167202,84635.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727347357,0.06167202,84633.0,84619.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727347556,0.06167202,84633.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727352157,0.06167202,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727352349,0.06167202,84638.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727353252,0.06167202,84638.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727353448,0.06167202,84638.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727353655,0.07350602,84638.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727353858,0.06167202,84638.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727354258,0.06167202,84638.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727354459,0.06167202,84638.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727357372,0.06167202,84638.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727357572,0.07068708,84636.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727359768,0.07068708,84634.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727360163,0.58052162,84634.0,84620.0,0.19848943]
["bitfinex-derivatives","BTCF0:USTF0",1769727360374,0.07068708,84633.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727361269,0.07068708,84633.0,84613.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727361571,0.07068708,84633.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727366367,0.07068708,84633.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727369584,0.07068708,84633.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727371678,0.07068708,84633.0,84617.0,0.28370613]
["bitfinex-derivatives","BTCF0:USTF0",1769727371879,0.07068708,84633.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727372276,0.07068708,84633.0,84621.0,0.016836]
["bitfinex-derivatives","BTCF0:USTF0",1769727372475,0.07068708,84633.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727372677,0.07068708,84633.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727373878,0.07068708,84633.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727377183,0.07068708,84632.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727377674,0.07068708,84630.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727378283,0.07068708,84630.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727378983,0.07068708,84630.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727383090,0.07068708,84628.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727383493,0.07068708,84626.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727383787,0.07068708,84626.0,84615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727383986,8e-08,84624.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727384991,8e-08,84624.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727386091,0.573755,84633.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727386092,0.09362881,84632.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727386488,0.573755,84633.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727386989,0.1,84633.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727388492,0.09362881,84632.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727395494,0.052659,84633.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727396198,0.14632389,84633.0,84623.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727397290,0.052659,84633.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727399800,0.052659,84633.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727400500,0.052659,84633.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727401200,0.14632389,84633.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727404903,0.09366489,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727407509,0.052659,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727408303,0.14632389,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727409509,0.09366489,84632.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727420816,0.09366489,84632.0,84620.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1769727422023,0.09366489,84632.0,84620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727422415,0.09366489,84632.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727422621,0.09366489,84632.0,84618.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769727423220,0.09366489,84632.0,84619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727423421,0.09366489,84632.0,84619.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769727423920,0.09366489,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727424122,0.09366489,84632.0,84619.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769727426626,0.09366489,84632.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727426819,0.09366489,84632.0,84625.0,0.011767]
["bitfinex-derivatives","BTCF0:USTF0",1769727435022,0.052659,84633.0,84625.0,0.01435538]
["bitfinex-derivatives","BTCF0:USTF0",1769727435224,0.052659,84633.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727436029,0.052659,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727437828,0.052659,84633.0,84627.0,0.016835]
["bitfinex-derivatives","BTCF0:USTF0",1769727438131,0.052659,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727438936,0.08476035,84632.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727440131,0.052659,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727441533,0.052659,84633.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727442734,0.13741935,84633.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727443135,0.052659,84633.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727444746,0.13741935,84633.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727446246,0.13741935,84633.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727447352,0.13741935,84633.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727449346,0.07830415,84632.0,84620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727450553,0.07830415,84632.0,84618.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727450753,0.07830415,84632.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727452863,0.052659,84633.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727453059,0.07830415,84632.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727453361,0.07830415,84632.0,84618.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769727453554,0.052659,84633.0,84618.0,0.18595317]
["bitfinex-derivatives","BTCF0:USTF0",1769727453752,0.13096315,84633.0,84618.0,0.18595317]
["bitfinex-derivatives","BTCF0:USTF0",1769727454259,0.13096315,84633.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727454452,0.13096315,84633.0,84628.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727454652,0.07378735,84632.0,84619.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727454855,0.07378735,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727468775,0.07378735,84632.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727468975,0.07378735,84632.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727473274,0.07378735,84632.0,84625.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727474077,0.07378735,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727475678,0.07378735,84632.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727477182,0.07378735,84632.0,84625.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727477382,0.07378735,84632.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727479283,0.07378735,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727483386,0.07378735,84632.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727484080,0.07378735,84632.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727484678,0.07378735,84632.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727485584,0.07378735,84632.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727485780,0.07378735,84632.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727485988,0.052659,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727486185,0.12227293,84633.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727486484,0.06961393,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727487375,9.3e-07,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727487686,9.3e-07,84632.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727487886,9.3e-07,84632.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727488187,9.3e-07,84632.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727489988,9.3e-07,84632.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727490689,0.052659,84633.0,84627.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727495693,0.052659,84633.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727499193,0.052659,84633.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727499693,0.06961393,84634.0,84620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727499995,0.06961393,84634.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727500188,9.3e-07,84634.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727500387,9.3e-07,84634.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727502897,9.3e-07,84634.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727503195,9.3e-07,84634.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727503994,9.3e-07,84634.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727504683,9.3e-07,84634.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727505296,0.06055121,84639.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727505497,0.06309253,84637.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727505689,0.06309253,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727505889,0.06309253,84637.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727510202,0.06309253,84637.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727511496,0.06309253,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727511697,0.06309253,84637.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727511898,0.06309253,84637.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727512299,0.06309253,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727513803,0.06309253,84637.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727515913,0.06309253,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727516399,0.06309253,84637.0,84620.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727516605,0.06309253,84637.0,84621.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727518108,0.06309253,84637.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727522118,0.06309253,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727522320,0.06309253,84637.0,84623.0,0.07662376]
["bitfinex-derivatives","BTCF0:USTF0",1769727522619,0.06309253,84637.0,84623.0,0.07921214]
["bitfinex-derivatives","BTCF0:USTF0",1769727522923,0.06309253,84637.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727525118,0.06309253,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727527028,0.03619117,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727527228,0.03619117,84637.0,84628.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727527916,0.03619117,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727530931,0.03619117,84637.0,84620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727531126,0.03619117,84637.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727533128,0.03619117,84637.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727533336,0.10652,84641.0,84629.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727533536,0.18150392,84640.0,84629.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727533722,0.06731749,84639.0,84629.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727534135,0.06731749,84639.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727534528,0.18701998,84638.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727534828,0.06886277,84637.0,84621.0,0.07662376]
["bitfinex-derivatives","BTCF0:USTF0",1769727535134,0.06886277,84637.0,84621.0,0.07921214]
["bitfinex-derivatives","BTCF0:USTF0",1769727535333,0.06886277,84637.0,84627.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727535635,0.06886277,84637.0,84627.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727536037,0.06886277,84637.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727537227,0.06886277,84637.0,84629.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727538335,0.06886277,84637.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727538730,0.11815721,84636.0,84620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769727538922,0.11815721,84636.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727538923,0.07250536,84629.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727539121,0.07250536,84629.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727539631,0.11815721,84628.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727539829,0.11815721,84628.0,84598.0,0.07886514]
["bitfinex-derivatives","BTCF0:USTF0",1769727540033,0.10652,84631.0,84605.0,0.016839]
["bitfinex-derivatives","BTCF0:USTF0",1769727540034,0.011836,84624.0,84605.0,0.016839]
["bitfinex-derivatives","BTCF0:USTF0",1769727540234,0.11421165,84623.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727540535,0.11421371,84622.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727540831,0.10652,84621.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727541225,0.10652,84621.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727541430,0.07633589,84619.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727542134,0.07633589,84617.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727542541,0.07633589,84617.0,84598.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727542729,0.11818794,84616.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727543035,0.07710822,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727547337,0.07710822,84615.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727547539,0.07710822,84615.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727548935,0.07710822,84615.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727549139,0.07710822,84615.0,84601.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769727551442,0.08894522,84615.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727552133,0.08894522,84615.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727552333,0.07710822,84615.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727553434,0.07710822,84615.0,84602.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769727554443,0.07710822,84615.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727555541,0.08894522,84615.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727558538,0.0795011,84614.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727559346,0.0913381,84614.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727559646,0.0913381,84614.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727560236,0.0795011,84611.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727560642,0.0795011,84608.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727560841,0.0795011,84608.0,84595.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727562549,0.0795011,84606.0,84592.0,0.02098838]
["bitfinex-derivatives","BTCF0:USTF0",1769727562751,0.08208948,84605.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727562946,0.08208948,84605.0,84596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727569354,0.00258838,84605.0,84596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727572362,0.10967123,84605.0,84596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727572654,0.00258838,84605.0,84596.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727573454,0.00258838,84605.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727573661,0.00258838,84605.0,84598.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727576156,0.00258838,84605.0,84592.0,0.02098838]
["bitfinex-derivatives","BTCF0:USTF0",1769727576468,0.00258838,84605.0,84593.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727576677,0.00258838,84605.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727576865,0.00258838,84605.0,84597.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769727579269,0.00258838,84605.0,84597.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727579974,0.00258838,84605.0,84597.0,0.01270282]
["bitfinex-derivatives","BTCF0:USTF0",1769727580873,0.00258838,84605.0,84598.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727581075,0.10134519,84628.0,84599.0,0.11229328]
["bitfinex-derivatives","BTCF0:USTF0",1769727581284,0.11572584,84627.0,84615.0,0.11143046]
["bitfinex-derivatives","BTCF0:USTF0",1769727581472,0.10656,84635.0,84622.0,0.11143046]
["bitfinex-derivatives","BTCF0:USTF0",1769727581473,0.011834,84635.0,84622.0,0.11143046]
["bitfinex-derivatives","BTCF0:USTF0",1769727581673,0.00258838,84634.0,84623.0,0.11229328]
["bitfinex-derivatives","BTCF0:USTF0",1769727585781,0.00258838,84634.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727585982,0.00258838,84634.0,84625.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727596290,0.00258838,84634.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727599198,0.00258838,84634.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727599378,0.00258838,84634.0,84623.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769727599583,0.00258838,84634.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727600086,0.00258838,84634.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727600288,0.11099131,84633.0,84611.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727600492,0.11099131,84625.0,84606.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727600678,0.00258838,84625.0,84607.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727600883,0.00258838,84625.0,84608.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727601078,0.11099131,84623.0,84606.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727601289,0.11099131,84621.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727601493,0.11357969,84620.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727602392,0.11357969,84620.0,84610.0,0.19858686]
["bitfinex-derivatives","BTCF0:USTF0",1769727602588,0.11357969,84620.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727603888,0.11357969,84620.0,84610.0,0.19858686]
["bitfinex-derivatives","BTCF0:USTF0",1769727604085,0.11357969,84620.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727604285,0.11357969,84620.0,84603.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727604485,0.10652,84628.0,84610.0,0.21042486]
["bitfinex-derivatives","BTCF0:USTF0",1769727604486,0.11099131,84627.0,84610.0,0.21042486]
["bitfinex-derivatives","BTCF0:USTF0",1769727604688,0.00258838,84626.0,84615.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727604887,0.118355,84634.0,84615.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727605087,0.00258838,84633.0,84615.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727605595,0.11817746,84632.0,84615.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727605788,0.00258838,84631.0,84615.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727606190,0.00258838,84631.0,84617.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727607094,0.00258838,84631.0,84617.0,0.12149537]
["bitfinex-derivatives","BTCF0:USTF0",1769727610096,0.00258838,84631.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769727610299,0.19858686,84630.0,84619.0,0.12149537]
["bitfinex-derivatives","BTCF0:USTF0",1769727610500,0.00258838,84630.0,84619.0,0.12149537]
["bitfinex-derivatives","BTCF0:USTF0",1769727611502,0.00258838,84630.0,84619.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727612103,0.00258838,84630.0,84621.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727612697,0.11357969,84630.0,84609.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727612888,0.11099131,84619.0,84605.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1769727613091,0.11357969,84618.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727613286,0.11357969,84618.0,84597.0,0.21617837]
["bitfinex-derivatives","BTCF0:USTF0",1769727613287,0.11099131,84616.0,84597.0,0.21617837]
["bitfinex-derivatives","BTCF0:USTF0",1769727613495,0.19858686,84610.0,84597.0,0.21617837]
["bitfinex-derivatives","BTCF0:USTF0",1769727613701,0.00258838,84609.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727613887,0.11357969,84609.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727614085,0.11357969,84609.0,84597.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727614504,0.11357969,84609.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727614696,0.11357969,84609.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727615506,0.11099131,84603.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727615691,0.00258838,84602.0,84594.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727616200,0.00258838,84602.0,84594.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1769727616700,0.11357969,84602.0,84586.0,0.17613061]
["bitfinex-derivatives","BTCF0:USTF0",1769727616903,0.19858686,84600.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727617207,0.11357969,84599.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769727617507,0.11099131,84594.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769727617707,0.00258838,84593.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769727617896,0.00258838,84593.0,84580.0,0.17613061]
["bitfinex-derivatives","BTCF0:USTF0",1769727617897,0.10656,84592.0,84580.0,0.17613061]
["bitfinex-derivatives","BTCF0:USTF0",1769727618203,0.00258838,84591.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769727619003,0.00258838,84591.0,84578.0,0.12150037]
["bitfinex-derivatives","BTCF0:USTF0",1769727620100,0.00258838,84591.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769727622499,0.00258838,84591.0,84578.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727622799,0.19858686,84588.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769727623102,0.19858686,84584.0,84574.0,0.12150137]
["bitfinex-derivatives","BTCF0:USTF0",1769727623304,0.00258838,84583.0,84574.0,0.12150137]
["bitfinex-derivatives","BTCF0:USTF0",1769727624098,0.00258838,84583.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769727624700,0.00258838,84583.0,84568.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727624906,0.19858686,84580.0,84568.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727625211,0.10914838,84579.0,84568.0,0.10965837]
["bitfinex-derivatives","BTCF0:USTF0",1769727625400,0.10914838,84579.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727626911,0.10914838,84579.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727628113,0.19858686,84576.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727628313,0.00258838,84575.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727629109,0.00258838,84575.0,84561.0,0.11000987]
["bitfinex-derivatives","BTCF0:USTF0",1769727629615,0.19858686,84571.0,84561.0,0.11000987]
["bitfinex-derivatives","BTCF0:USTF0",1769727629810,0.00258838,84570.0,84561.0,0.11000987]
["bitfinex-derivatives","BTCF0:USTF0",1769727632213,0.00258838,84570.0,84559.0,0.12185487]
["bitfinex-derivatives","BTCF0:USTF0",1769727635724,0.00258838,84570.0,84559.0,0.11000987]
["bitfinex-derivatives","BTCF0:USTF0",1769727635924,0.00258838,84570.0,84556.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727636115,0.00258838,84570.0,84556.0,0.12254895]
["bitfinex-derivatives","BTCF0:USTF0",1769727636315,0.011844,84569.0,84556.0,0.12254895]
["bitfinex-derivatives","BTCF0:USTF0",1769727636618,0.00258838,84568.0,84556.0,0.12254895]
["bitfinex-derivatives","BTCF0:USTF0",1769727636819,0.1066,84567.0,84556.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727637022,0.00258838,84566.0,84556.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727637428,0.20117524,84566.0,84556.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727637622,0.011844,84565.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727637811,0.00258838,84564.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727638016,0.19858686,84560.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727638324,0.00258838,84559.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727638524,0.00258838,84559.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727638827,0.00011593,84558.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727639033,0.00258838,84557.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727639627,0.00258838,84557.0,84548.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727642933,0.00011593,84558.0,84548.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727643134,0.19858686,84560.0,84550.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727643328,0.1066,84560.0,84552.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727643634,0.01270782,84560.0,84554.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727644522,0.01270782,84560.0,84549.0,0.11070395]
["bitfinex-derivatives","BTCF0:USTF0",1769727644718,0.01270782,84560.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727644919,0.011845,84559.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727645132,0.00086282,84558.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727648233,0.011845,84557.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727648532,0.00086282,84557.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727657331,0.01270782,84557.0,84549.0,0.11329233]
["bitfinex-derivatives","BTCF0:USTF0",1769727657837,0.00086282,84557.0,84542.0,0.28269061]
["bitfinex-derivatives","BTCF0:USTF0",1769727658037,0.19858686,84552.0,84542.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727658239,0.00086282,84551.0,84542.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727659132,0.00086282,84551.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727659837,0.00086282,84551.0,84543.0,0.10318859]
["bitfinex-derivatives","BTCF0:USTF0",1769727660432,0.00086282,84551.0,84543.0,0.09134159]
["bitfinex-derivatives","BTCF0:USTF0",1769727662045,0.00086282,84551.0,84539.0,0.18797861]
["bitfinex-derivatives","BTCF0:USTF0",1769727662245,0.00086282,84551.0,84540.0,0.08549707]
["bitfinex-derivatives","BTCF0:USTF0",1769727663333,0.1066,84550.0,84541.0,0.08434146]
["bitfinex-derivatives","BTCF0:USTF0",1769727663529,0.1066,84550.0,84542.0,0.08692984]
["bitfinex-derivatives","BTCF0:USTF0",1769727663940,0.1066,84550.0,84545.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727664136,0.1066,84550.0,84542.0,0.09877684]
["bitfinex-derivatives","BTCF0:USTF0",1769727664344,0.1066,84550.0,84545.0,0.08434146]
["bitfinex-derivatives","BTCF0:USTF0",1769727665447,0.011845,84558.0,84547.0,0.08522743]
["bitfinex-derivatives","BTCF0:USTF0",1769727665642,0.5988,84557.0,84547.0,0.08781581]
["bitfinex-derivatives","BTCF0:USTF0",1769727668545,0.610645,84557.0,84547.0,0.08781581]
["bitfinex-derivatives","BTCF0:USTF0",1769727668843,0.011845,84557.0,84547.0,0.08781581]
["bitfinex-derivatives","BTCF0:USTF0",1769727669045,0.59964,84556.0,84547.0,0.08781581]
["bitfinex-derivatives","BTCF0:USTF0",1769727670243,0.59996,84555.0,84547.0,0.08781581]
["bitfinex-derivatives","BTCF0:USTF0",1769727671039,0.11263548,84579.0,84551.0,0.08329993]
["bitfinex-derivatives","BTCF0:USTF0",1769727671245,0.70545505,84578.0,84554.0,0.08329993]
["bitfinex-derivatives","BTCF0:USTF0",1769727671442,0.06638725,84581.0,84542.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727671443,0.13011481,84576.0,84556.0,0.09514493]
["bitfinex-derivatives","BTCF0:USTF0",1769727671642,0.10525505,84575.0,84558.0,0.09514493]
["bitfinex-derivatives","BTCF0:USTF0",1769727671850,0.1066,84574.0,84560.0,0.08329993]
["bitfinex-derivatives","BTCF0:USTF0",1769727672142,0.11827181,84576.0,84562.0,0.08329993]
["bitfinex-derivatives","BTCF0:USTF0",1769727672349,0.1066,84581.0,84567.0,0.08329993]
["bitfinex-derivatives","BTCF0:USTF0",1769727672550,0.011841,84588.0,84571.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727672754,0.011841,84588.0,84573.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727672755,0.41984,84587.0,84573.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727672940,0.011841,84588.0,84575.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727673140,0.011841,84588.0,84562.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727673141,0.11263548,84601.0,84577.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727673345,0.70513057,84600.0,84585.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727673540,0.21177057,84599.0,84587.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727673747,0.011839,84604.0,84589.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727673943,0.011839,84604.0,84572.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727673944,0.011838,84610.0,84591.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727674149,0.1066,84603.0,84595.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727674357,0.06449321,84614.0,84597.0,0.08718647]
["bitfinex-derivatives","BTCF0:USTF0",1769727674665,0.1066,84613.0,84601.0,0.07598322]
["bitfinex-derivatives","BTCF0:USTF0",1769727674860,0.011837,84620.0,84603.0,0.07598322]
["bitfinex-derivatives","BTCF0:USTF0",1769727675068,0.011837,84618.0,84605.0,0.07598322]
["bitfinex-derivatives","BTCF0:USTF0",1769727675360,0.10260814,84617.0,84606.0,0.0785716]
["bitfinex-derivatives","BTCF0:USTF0",1769727675561,0.011837,84618.0,84606.0,0.0785716]
["bitfinex-derivatives","BTCF0:USTF0",1769727675764,0.01130487,84618.0,84606.0,0.0785716]
["bitfinex-derivatives","BTCF0:USTF0",1769727675958,0.011837,84616.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727676260,0.11263548,84615.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727678161,0.011837,84616.0,84600.0,0.05683927]
["bitfinex-derivatives","BTCF0:USTF0",1769727678361,0.19889536,84640.0,84604.0,0.05425089]
["bitfinex-derivatives","BTCF0:USTF0",1769727678362,0.1066,84617.0,84604.0,0.05425089]
["bitfinex-derivatives","BTCF0:USTF0",1769727678562,0.011836,84622.0,84606.0,0.04976622]
["bitfinex-derivatives","BTCF0:USTF0",1769727678760,0.011836,84625.0,84608.0,0.04976622]
["bitfinex-derivatives","BTCF0:USTF0",1769727678960,0.1066,84624.0,84610.0,0.04976622]
["bitfinex-derivatives","BTCF0:USTF0",1769727679157,0.1066,84624.0,84612.0,0.04976622]
["bitfinex-derivatives","BTCF0:USTF0",1769727679358,0.22478375,84624.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727679961,0.1066,84623.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727682559,0.10656,84624.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727684572,0.505995,84631.0,84614.0,0.04153428]
["bitfinex-derivatives","BTCF0:USTF0",1769727684877,0.11817746,84625.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727685262,0.011835,84628.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727685467,0.11311507,84627.0,84610.0,0.04153428]
["bitfinex-derivatives","BTCF0:USTF0",1769727685764,0.11311507,84627.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727686066,0.11817746,84626.0,84611.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727687164,0.11817746,84626.0,84611.0,0.04066774]
["bitfinex-derivatives","BTCF0:USTF0",1769727687563,0.011835,84628.0,84611.0,0.04066774]
["bitfinex-derivatives","BTCF0:USTF0",1769727687758,0.11817746,84627.0,84611.0,0.04066774]
["bitfinex-derivatives","BTCF0:USTF0",1769727688272,0.11817746,84627.0,84611.0,0.05250574]
["bitfinex-derivatives","BTCF0:USTF0",1769727688671,0.23129253,84627.0,84611.0,0.05250574]
["bitfinex-derivatives","BTCF0:USTF0",1769727689574,0.11817746,84627.0,84614.0,0.0431294]
["bitfinex-derivatives","BTCF0:USTF0",1769727689869,0.10656,84629.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727690076,0.011836,84627.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727690574,0.12495107,84627.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727690874,0.11817467,84626.0,84615.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727691169,0.11817467,84626.0,84615.0,0.0449807]
["bitfinex-derivatives","BTCF0:USTF0",1769727691572,0.11311507,84625.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727692075,0.11311507,84625.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727692270,0.11311507,84623.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727695284,0.12600493,84622.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727695772,0.11416893,84622.0,84612.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727696176,0.11416893,84622.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727697373,0.11416893,84622.0,84608.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769727697674,0.11416893,84622.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727698071,0.11416893,84622.0,84608.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769727698579,0.12600493,84622.0,84608.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769727698779,0.11416893,84619.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727699178,0.11416893,84619.0,84603.0,0.04356248]
["bitfinex-derivatives","BTCF0:USTF0",1769727699482,0.11416893,84619.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727699982,0.11416893,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727700172,0.11416893,84615.0,84603.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769727700783,0.11416893,84615.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727701084,0.11416893,84615.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727701284,0.11416893,84615.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727702176,0.11416893,84615.0,84602.0,0.118399]
["bitfinex-derivatives","BTCF0:USTF0",1769727702382,0.11416893,84615.0,84602.0,0.12098738]
["bitfinex-derivatives","BTCF0:USTF0",1769727702775,0.11416893,84615.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727705586,0.11416893,84615.0,84602.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727706686,0.11416893,84615.0,84602.0,0.28527899]
["bitfinex-derivatives","BTCF0:USTF0",1769727707081,0.11416893,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727707588,0.11416893,84615.0,84602.0,0.28527899]
["bitfinex-derivatives","BTCF0:USTF0",1769727707889,0.11416893,84615.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727708882,0.11416893,84615.0,84602.0,0.28527899]
["bitfinex-derivatives","BTCF0:USTF0",1769727709086,0.11416893,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727709482,0.11416893,84615.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727709687,0.12600693,84613.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727709893,0.12600693,84613.0,84594.0,0.23621848]
["bitfinex-derivatives","BTCF0:USTF0",1769727709894,0.11416893,84613.0,84600.0,0.17613061]
["bitfinex-derivatives","BTCF0:USTF0",1769727710187,0.11416893,84611.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727710398,0.11416893,84609.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727711288,0.12600693,84609.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727711891,0.11416893,84609.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727713099,0.12600693,84609.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727714501,0.12600693,84609.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727714702,0.11416893,84607.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727714903,0.11416893,84607.0,84593.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727715399,0.118398,84612.0,84594.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727715604,0.118398,84612.0,84596.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727715806,0.22917027,84612.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727716508,0.11077227,84611.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727717009,0.11077227,84611.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727719902,0.011838,84610.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727720305,0.12261027,84610.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727721406,0.011837,84620.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727721407,0.10656,84619.0,84601.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727721605,0.011838,84613.0,84603.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727721806,0.011837,84614.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727722007,0.011837,84616.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727722410,0.11819143,84618.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727722612,0.10656,84622.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727722814,0.011837,84618.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727723122,0.2289637,84619.0,84603.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727723319,0.011837,84615.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727723527,0.011837,84615.0,84600.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769727723528,0.12260927,84615.0,84600.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769727723712,0.12260927,84615.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727723907,0.11077227,84615.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727724116,0.11077227,84610.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727725008,0.11077227,84610.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727725212,0.11077227,84610.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727725620,0.11077227,84609.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727725920,0.11077227,84609.0,84598.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727727211,0.12261027,84608.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727727412,0.11077227,84608.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727727621,0.11077227,84608.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727728819,0.12261027,84608.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727730219,0.11077227,84608.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727730422,0.11077227,84608.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727730615,0.11077227,84608.0,84598.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727731218,0.11077227,84608.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727731815,0.11077227,84608.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727732016,0.11077227,84608.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727732216,0.11077227,84608.0,84598.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727732423,0.11077227,84608.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727733023,0.11077227,84608.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727733223,0.11077227,84608.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727734614,0.11077227,84608.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727734810,0.11077227,84617.0,84599.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727735023,0.10656,84618.0,84599.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727735523,0.11077227,84617.0,84599.0,0.11794327]
["bitfinex-derivatives","BTCF0:USTF0",1769727736125,0.011837,84615.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769727736323,0.011837,84615.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727736824,0.11077227,84617.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727737024,0.12260927,84617.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727737223,0.42628,84646.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727737224,0.11077227,84629.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769727737425,0.12260827,84624.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727737818,0.11077227,84628.0,84611.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727738120,0.011831,84661.0,84619.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727738121,0.11077227,84636.0,84619.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727738326,0.11077227,84636.0,84621.0,0.11535489]
["bitfinex-derivatives","BTCF0:USTF0",1769727738623,0.11077227,84636.0,84622.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727750124,0.11077227,84636.0,84625.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769727751530,0.11077227,84636.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727754433,0.11077227,84636.0,84626.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727757031,0.11077227,84636.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727757339,0.11077227,84636.0,84626.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727757539,0.11077227,84636.0,84627.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727757838,0.11077227,84636.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727758644,0.11077227,84636.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727759132,0.11077227,84636.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727759533,0.11077227,84636.0,84627.0,0.01442438]
["bitfinex-derivatives","BTCF0:USTF0",1769727760935,0.11077227,84636.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727761534,2.7e-07,84636.0,84627.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727761942,2.7e-07,84636.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727762135,2.7e-07,84636.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727763440,0.20476591,84645.0,84629.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769727763639,0.09824591,84644.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769727763839,0.09824591,84643.0,84633.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769727768041,0.09824591,84643.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769727768241,0.09824591,84643.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727770546,0.09824591,84643.0,84635.0,0.14117032]
["bitfinex-derivatives","BTCF0:USTF0",1769727771450,0.09824591,84643.0,84635.0,0.1437587]
["bitfinex-derivatives","BTCF0:USTF0",1769727772447,0.09824591,84643.0,84635.0,0.14117032]
["bitfinex-derivatives","BTCF0:USTF0",1769727773747,0.09824591,84643.0,84636.0,0.14117032]
["bitfinex-derivatives","BTCF0:USTF0",1769727773950,0.09824591,84643.0,84635.0,0.14117032]
["bitfinex-derivatives","BTCF0:USTF0",1769727775539,0.08040444,84630.0,84613.0,0.24805548]
["bitfinex-derivatives","BTCF0:USTF0",1769727775739,0.08040444,84630.0,84605.0,0.29493672]
["bitfinex-derivatives","BTCF0:USTF0",1769727775740,0.19848722,84623.0,84605.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727775940,0.19848722,84615.0,84595.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727776145,0.19848722,84610.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727776547,0.05699348,84609.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727777448,0.05699348,84609.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727777753,0.05699348,84609.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727778448,0.05699348,84609.0,84589.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769727778653,0.05699348,84609.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727778947,0.04489745,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727779148,0.04489745,84607.0,84595.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769727779958,0.04489745,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727786058,0.04489745,84607.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727786260,0.08302733,84612.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727786765,0.08302733,84609.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727791674,0.08302733,84606.0,84590.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1769727791863,0.08302733,84606.0,84594.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727792372,0.08302733,84604.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727793661,0.08302733,84604.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727794081,0.08302733,84604.0,84594.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727794994,0.08302733,84604.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727795283,0.08302733,84604.0,84594.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727795490,0.08302733,84604.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769727796182,0.08302733,84604.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769727796183,0.08302733,84591.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769727796491,0.08302733,84591.0,84571.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1769727796492,0.08302733,84581.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727796982,0.08302733,84577.0,84563.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727797188,0.08302733,84577.0,84548.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727797189,0.08302733,84564.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727797387,0.08302733,84564.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727797585,0.08302733,84562.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727797890,0.08302733,84562.0,84549.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1769727798388,0.08302733,84562.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727798590,0.08302733,84562.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727800385,0.08302733,84562.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727801484,0.09487233,84562.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727801678,0.08302733,84562.0,84549.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727802492,0.08302733,84562.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727802789,0.08302733,84562.0,84549.0,0.12099438]
["bitfinex-derivatives","BTCF0:USTF0",1769727804590,0.08302733,84562.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727805387,0.011845,84561.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727805586,0.08302733,84562.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727805587,0.09487233,84562.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727807892,0.08302733,84562.0,84549.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769727808395,0.01198001,84563.0,84549.0,0.22098943]
["bitfinex-derivatives","BTCF0:USTF0",1769727808589,0.01198001,84563.0,84550.0,0.11184105]
["bitfinex-derivatives","BTCF0:USTF0",1769727808795,0.01198001,84563.0,84550.0,0.11442943]
["bitfinex-derivatives","BTCF0:USTF0",1769727809188,0.09570423,84563.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727810600,0.08385923,84563.0,84551.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727810788,0.08385923,84563.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727811694,0.08385923,84563.0,84553.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727811892,0.08385923,84563.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727813901,0.09570423,84563.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727814197,0.09570423,84563.0,84549.0,0.118406]
["bitfinex-derivatives","BTCF0:USTF0",1769727814386,0.011845,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727814694,0.09354599,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727815200,0.08170099,84561.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727816199,0.08170099,84557.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727816686,0.08249064,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727816883,0.011845,84560.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727817087,0.08249064,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727817088,0.09433564,84562.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727817295,0.09433564,84561.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727817693,0.08249064,84552.0,84522.0,0.11269577]
["bitfinex-derivatives","BTCF0:USTF0",1769727817887,0.08249064,84546.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727818091,0.08249064,84544.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727821300,0.08249064,84544.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727821696,0.08249064,84544.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727821995,0.08249064,84544.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727823003,0.08249064,84544.0,84534.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727823198,0.08249064,84544.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727824702,0.08249064,84544.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727824899,0.08249064,84544.0,84534.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769727825504,0.10000717,84545.0,84534.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769727826706,0.08816017,84545.0,84534.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769727826905,0.08816017,84545.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727827106,0.08816017,84545.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727829108,0.07628593,84550.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727829807,0.08813293,84548.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727830121,0.08813293,84547.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727832809,0.011847,84545.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727833114,0.011845,84557.0,84538.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727833115,0.10664,84566.0,84553.0,0.12454177]
["bitfinex-derivatives","BTCF0:USTF0",1769727833413,0.07814419,84571.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727833414,0.011844,84568.0,84555.0,0.12454177]
["bitfinex-derivatives","BTCF0:USTF0",1769727833611,0.07814419,84575.0,84556.0,0.11528415]
["bitfinex-derivatives","BTCF0:USTF0",1769727833797,0.07814419,84571.0,84560.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727834002,0.07824338,84570.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727835805,0.07824338,84570.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769727836005,0.07824338,84570.0,84562.0,0.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1769727837810,0.10664,84578.0,84562.0,0.01443338]
["bitfinex-derivatives","BTCF0:USTF0",1769727837811,0.07414077,84574.0,84562.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727838117,0.11825083,84577.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769727838312,0.1923916,84577.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727838620,0.07458486,84588.0,84571.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727838818,0.07458486,84588.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727839020,0.07458486,84588.0,84574.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769727839225,0.07458486,84587.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727840317,0.29405861,84629.0,84575.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727840318,0.01184,84595.0,84578.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727840625,0.08642386,84601.0,84585.0,0.12167098]
["bitfinex-derivatives","BTCF0:USTF0",1769727840813,0.08642386,84601.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727841324,0.08189397,84598.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727841623,0.08189397,84590.0,84560.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727841921,0.09373697,84574.0,84560.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769727842314,0.09373697,84574.0,84560.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727842716,0.09373697,84574.0,84560.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769727842911,0.1066,84580.0,84542.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727842912,0.08074321,84566.0,84542.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727843119,0.08074321,84559.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727843313,0.08074321,84559.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727843816,0.08074321,84559.0,84543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727843817,0.09258821,84559.0,84543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727844517,0.08074321,84555.0,84543.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727844821,0.08074321,84555.0,84543.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769727850023,0.0987091,84561.0,84543.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769727850320,0.1182746,84554.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727850531,0.10129748,84553.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727851120,0.10079143,84550.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727851426,0.10337981,84549.0,84537.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727851727,0.10337981,84549.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727858127,0.09793059,84546.0,84530.0,0.19885995]
["bitfinex-derivatives","BTCF0:USTF0",1769727858334,0.00258838,84545.0,84530.0,0.19885995]
["bitfinex-derivatives","BTCF0:USTF0",1769727858634,0.00258838,84545.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727860531,0.00258838,84545.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727861731,0.00258838,84545.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727861927,0.10587596,84545.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727862233,0.10328758,84541.0,84530.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727862432,0.10328758,84539.0,84530.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727862734,0.00258838,84538.0,84530.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727865340,0.011847,84545.0,84531.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727865637,0.00258838,84544.0,84531.0,0.10982998]
["bitfinex-derivatives","BTCF0:USTF0",1769727865942,0.00258838,84544.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727866733,0.00258838,84544.0,84534.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727869632,0.00258838,84544.0,84528.0,0.19885995]
["bitfinex-derivatives","BTCF0:USTF0",1769727869633,0.00258838,84544.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727869937,0.09562023,84544.0,84532.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727870237,0.09303185,84536.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727870441,0.00258838,84535.0,84527.0,0.118489]
["bitfinex-derivatives","BTCF0:USTF0",1769727871139,0.00258838,84535.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727871330,0.01443738,84535.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727871534,0.10689189,84535.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727872443,0.011849,84533.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727872741,0.00258838,84532.0,84527.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727876845,0.00258838,84532.0,84521.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769727877139,0.00258838,84532.0,84522.0,0.12599591]
["bitfinex-derivatives","BTCF0:USTF0",1769727880757,0.0863268,84532.0,84522.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769727880962,0.08373842,84531.0,84516.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727881262,0.10664,84538.0,84516.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1769727881263,0.01185,84527.0,84516.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1769727881453,0.00258838,84526.0,84516.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1769727881855,0.00258838,84526.0,84516.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727882654,0.01185,84525.0,84516.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727882963,0.00258838,84524.0,84516.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727885849,0.01185,84522.0,84516.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727886055,0.19885995,84540.0,84505.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727886056,0.011852,84514.0,84505.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727886351,0.011852,84510.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727886559,0.011852,84508.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727886864,0.00258838,84507.0,84494.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727887266,0.00258838,84507.0,84496.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727888166,0.00258838,84507.0,84495.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727888363,0.00258838,84507.0,84496.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727888667,0.00258838,84507.0,84495.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769727888668,0.01444038,84507.0,84497.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727889765,0.00258838,84507.0,84497.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727890065,0.00258838,84507.0,84499.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727890564,0.00258838,84507.0,84500.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769727890764,0.10676194,84513.0,84505.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727890969,0.10676194,84513.0,84488.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727890970,0.10664,84530.0,84519.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727891270,0.00258838,84529.0,84519.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727893372,0.00258838,84529.0,84520.0,0.12599691]
["bitfinex-derivatives","BTCF0:USTF0",1769727893572,0.011849,84534.0,84523.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727893763,0.00258838,84533.0,84523.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727894466,0.10664,84542.0,84525.0,0.11414591]
["bitfinex-derivatives","BTCF0:USTF0",1769727894660,0.00086282,84536.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727894860,0.11830399,84535.0,84526.0,0.11673429]
["bitfinex-derivatives","BTCF0:USTF0",1769727895160,0.00086282,84534.0,84526.0,0.11673429]
["bitfinex-derivatives","BTCF0:USTF0",1769727895465,0.11830399,84535.0,84526.0,0.11673429]
["bitfinex-derivatives","BTCF0:USTF0",1769727895667,0.00086282,84535.0,84526.0,0.11673429]
["bitfinex-derivatives","BTCF0:USTF0",1769727899575,0.01271082,84535.0,84521.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727899762,0.01271082,84535.0,84521.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727900467,0.011849,84533.0,84521.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727900770,0.00086282,84532.0,84521.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727902572,0.12007828,84532.0,84515.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727902772,0.12007828,84532.0,84475.0,0.48375576]
["bitfinex-derivatives","BTCF0:USTF0",1769727902773,0.01185,84522.0,84511.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727902966,0.42380604,84531.0,84501.0,0.74131742]
["bitfinex-derivatives","BTCF0:USTF0",1769727902967,0.22494609,84531.0,84513.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727903174,0.01185,84527.0,84515.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727903374,0.01185,84525.0,84517.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727903562,0.01185,84525.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727903765,0.00086282,84526.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727905468,0.00086282,84526.0,84519.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727905676,0.00086282,84526.0,84519.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727905971,0.11921546,84549.0,84519.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727906170,0.011847,84543.0,84530.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727906476,0.011848,84541.0,84532.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727906678,0.00086282,84540.0,84532.0,0.10929418]
["bitfinex-derivatives","BTCF0:USTF0",1769727907376,0.00086282,84540.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727912184,0.00086282,84540.0,84532.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727914486,0.00086282,84540.0,84532.0,0.12373156]
["bitfinex-derivatives","BTCF0:USTF0",1769727915284,0.00086282,84540.0,84532.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727917182,0.00086282,84540.0,84532.0,0.12373156]
["bitfinex-derivatives","BTCF0:USTF0",1769727917376,0.00086282,84540.0,84532.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727919689,0.00086282,84540.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727919891,0.00086282,84540.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727920394,0.00086282,84540.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727921994,0.011847,84545.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727922499,0.11829139,84544.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727923294,0.13013839,84544.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727930506,0.011848,84541.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727933903,0.011847,84543.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727934100,0.011848,84542.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727936210,0.011848,84541.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727936505,0.11828999,84546.0,84534.0,0.11188256]
["bitfinex-derivatives","BTCF0:USTF0",1769727936706,0.118486,84556.0,84542.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727936914,0.118486,84556.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727936915,0.011846,84553.0,84544.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727937109,0.1182872,84553.0,84546.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727937314,0.10664,84556.0,84546.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727937512,0.011846,84549.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727937714,0.011846,84549.0,84540.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727937919,0.011846,84549.0,84542.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727938120,0.011846,84549.0,84543.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1769727941620,0.47676,84573.0,84552.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727941823,0.002588,84561.0,84554.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727942023,0.002588,84561.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769727942024,0.1182788,84564.0,84556.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727942220,0.002588,84561.0,84556.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1769727942822,0.011844,84566.0,84556.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1769727943717,0.11826132,84565.0,84556.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1769727944811,0.11826132,84565.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769727945016,0.11826132,84565.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727945217,0.11343544,84571.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727945417,0.011846,84555.0,84537.0,0.17725496]
["bitfinex-derivatives","BTCF0:USTF0",1769727945613,0.011846,84555.0,84520.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769727945614,0.11343544,84542.0,84533.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727945821,0.011848,84541.0,84523.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1769727946124,0.011848,84539.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727946518,0.011848,84541.0,84524.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769727946838,0.011848,84541.0,84525.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727947138,0.011848,84541.0,84527.0,0.11807799]
["bitfinex-derivatives","BTCF0:USTF0",1769727947316,0.011848,84541.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727951529,0.011847,84544.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727952118,0.011847,84542.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727953529,0.011848,84541.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727954430,0.011848,84540.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727955221,0.10664,84547.0,84528.0,0.12066637]
["bitfinex-derivatives","BTCF0:USTF0",1769727955420,0.11343544,84548.0,84534.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727955626,0.011847,84545.0,84531.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727955927,0.002588,84544.0,84532.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769727956130,0.11977921,84537.0,84521.0,0.00375]
["bitfinex-derivatives","BTCF0:USTF0",1769727956426,0.011849,84534.0,84515.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769727956627,0.002588,84533.0,84521.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769727958028,0.002588,84533.0,84521.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727958528,0.002588,84533.0,84521.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727958726,0.011849,84529.0,84515.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727958926,0.002588,84528.0,84515.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727959121,0.002588,84528.0,84516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769727959324,0.014438,84528.0,84516.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769727959827,0.01185,84526.0,84516.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727960024,0.002588,84525.0,84516.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727960421,0.011849,84533.0,84516.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727960632,0.002588,84532.0,84516.0,0.12966756]
["bitfinex-derivatives","BTCF0:USTF0",1769727960819,0.011847,84544.0,84516.0,0.12966756]
["bitfinex-derivatives","BTCF0:USTF0",1769727960820,0.11977921,84560.0,84529.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727961019,0.011846,84556.0,84538.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727961224,0.11830889,84554.0,84540.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727961429,0.11830889,84554.0,84537.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727961430,0.002588,84554.0,84542.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727961623,0.002588,84554.0,84543.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727961825,0.11830889,84555.0,84543.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727962028,0.002588,84555.0,84543.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727962326,0.011846,84553.0,84543.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727962638,0.11977921,84576.0,84548.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727962933,0.118276,84567.0,84552.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727963130,0.014432,84566.0,84554.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727963332,0.014432,84566.0,84554.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727963530,0.118276,84565.0,84554.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727963835,0.002588,84564.0,84554.0,0.11781656]
["bitfinex-derivatives","BTCF0:USTF0",1769727964131,0.002588,84564.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727964326,0.11977921,84555.0,84528.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727964639,0.01443438,84554.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769727964936,0.00258838,84554.0,84534.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727965834,0.10664,84557.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727966039,0.00258838,84554.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769727966243,0.1182816,84556.0,84539.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727966535,0.10664,84557.0,84541.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727966726,0.005,84580.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727967034,0.011843,84576.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727967336,0.00258838,84575.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727967536,0.00258838,84575.0,84555.0,0.12879936]
["bitfinex-derivatives","BTCF0:USTF0",1769727967734,0.011843,84574.0,84555.0,0.12879936]
["bitfinex-derivatives","BTCF0:USTF0",1769727967934,0.011843,84572.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727968134,0.00258838,84571.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727968334,0.12084061,84571.0,84555.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727970431,0.011843,84577.0,84559.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727970635,0.00258838,84576.0,84559.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727971334,0.00258838,84576.0,84559.0,0.12879836]
["bitfinex-derivatives","BTCF0:USTF0",1769727971640,0.11824873,84575.0,84559.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727971838,0.00258838,84574.0,84559.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727973239,0.00258838,84574.0,84561.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727973542,0.011841,84588.0,84567.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727973836,0.00258838,84587.0,84569.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727974034,0.011841,84586.0,84570.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727974347,0.00258838,84587.0,84569.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769727974348,0.00258838,84585.0,84572.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727974533,0.011839,84606.0,84582.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727974739,0.00258838,84605.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769727975043,0.00258838,84605.0,84589.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727975443,0.011839,84599.0,84568.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727975631,0.011839,84599.0,84567.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727975632,0.00258838,84598.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769727975831,0.00258838,84598.0,84576.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727976032,0.00258838,84598.0,84578.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727976534,0.00258838,84598.0,84580.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727977332,0.00258838,84598.0,84583.0,0.12879536]
["bitfinex-derivatives","BTCF0:USTF0",1769727979841,0.011839,84604.0,84583.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727980146,0.00258838,84598.0,84585.0,0.11695336]
["bitfinex-derivatives","BTCF0:USTF0",1769727981044,0.00258838,84598.0,84585.0,0.12879436]
["bitfinex-derivatives","BTCF0:USTF0",1769727983947,0.011839,84605.0,84585.0,0.12879436]
["bitfinex-derivatives","BTCF0:USTF0",1769727984148,0.00258838,84604.0,84585.0,0.12879436]
["bitfinex-derivatives","BTCF0:USTF0",1769727984346,0.12080356,84604.0,84585.0,0.12879436]
["bitfinex-derivatives","BTCF0:USTF0",1769727986048,0.12080356,84604.0,84582.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769727986049,0.011838,84611.0,84592.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727986251,0.011838,84611.0,84594.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727986252,0.00258838,84611.0,84594.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727987044,0.00258838,84611.0,84596.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727989152,0.00258838,84611.0,84596.0,0.13159779]
["bitfinex-derivatives","BTCF0:USTF0",1769727990554,0.00258838,84611.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727990757,0.01442638,84611.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727991553,0.00258838,84611.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727991854,0.01442638,84611.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727992243,0.00258838,84611.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727994753,0.011838,84612.0,84598.0,0.11975779]
["bitfinex-derivatives","BTCF0:USTF0",1769727995053,0.1066,84613.0,84601.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727995245,0.011836,84622.0,84603.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727995450,0.011837,84619.0,84603.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727995657,0.011837,84619.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769727995658,0.11288923,84618.0,84586.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727995863,0.011839,84604.0,84588.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727996162,0.00258838,84603.0,84590.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727996357,0.12472823,84603.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727996554,0.11288923,84603.0,84586.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727996855,0.11030085,84597.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769727997058,0.00258838,84596.0,84577.0,0.12115896]
["bitfinex-derivatives","BTCF0:USTF0",1769727997553,0.11821099,84595.0,84577.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727997760,0.00258838,84594.0,84577.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727998158,0.11288923,84594.0,84576.0,0.118403]
["bitfinex-derivatives","BTCF0:USTF0",1769727998352,0.00258838,84594.0,84578.0,0.12115896]
["bitfinex-derivatives","BTCF0:USTF0",1769727999758,0.00258838,84594.0,84576.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769727999759,0.00258838,84594.0,84582.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769727999947,0.10656,84602.0,84584.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728000261,0.00258838,84601.0,84584.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728002360,0.00258838,84601.0,84576.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728002361,0.11030085,84597.0,84576.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728002565,0.11821378,84600.0,84562.0,0.17725496]
["bitfinex-derivatives","BTCF0:USTF0",1769728002566,0.11030085,84584.0,84562.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728002861,0.01184,84594.0,84562.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728002862,0.011842,84580.0,84562.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728003058,0.00258838,84579.0,84562.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728003454,0.11030085,84574.0,84552.0,0.21587696]
["bitfinex-derivatives","BTCF0:USTF0",1769728003761,0.11288923,84573.0,84553.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728004157,0.11825502,84572.0,84555.0,0.12116296]
["bitfinex-derivatives","BTCF0:USTF0",1769728004463,0.00258838,84571.0,84555.0,0.12116296]
["bitfinex-derivatives","BTCF0:USTF0",1769728006368,0.10656,84573.0,84558.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728006557,0.011842,84582.0,84562.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728006868,0.00086282,84572.0,84564.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728007062,0.00086282,84572.0,84566.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728007770,0.10656,84584.0,84566.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728007960,0.01184,84597.0,84573.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728008266,0.11824663,84592.0,84574.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728008466,0.00086282,84591.0,84574.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728008869,0.11824663,84590.0,84574.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728009064,0.00086282,84589.0,84574.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728010465,0.1066,84594.0,84574.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728010767,0.10746282,84594.0,84584.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728010966,0.10746282,84594.0,84586.0,0.10931696]
["bitfinex-derivatives","BTCF0:USTF0",1769728011173,0.10746282,84594.0,84586.0,0.11190534]
["bitfinex-derivatives","BTCF0:USTF0",1769728016670,0.10746282,84594.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728017172,0.00086282,84594.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728022072,0.11104,84594.0,84577.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728022378,0.12201918,84578.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728022566,0.011843,84576.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728022767,0.00086282,84575.0,84564.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728022967,0.00086282,84575.0,84564.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728023178,0.11017718,84574.0,84557.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728023473,0.11017718,84574.0,84551.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728023474,0.12202018,84571.0,84551.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728023673,0.011844,84569.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728023876,0.00086282,84568.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728024177,0.00086282,84568.0,84552.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728025175,0.00086282,84568.0,84555.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728025480,0.011843,84576.0,84556.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728025669,0.011843,84576.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728025670,0.00086282,84575.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728025866,0.11912204,84575.0,84558.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728030477,0.2026,84589.0,84573.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728030675,0.00086282,84588.0,84575.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728030984,0.11911295,84588.0,84577.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728031182,0.00086282,84588.0,84577.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728031481,0.00086282,84588.0,84570.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728031781,0.00086282,84588.0,84570.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728031965,0.01270382,84588.0,84570.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728032769,0.011842,84584.0,84570.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728032970,0.11017718,84580.0,84562.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728033168,0.00086282,84579.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728033481,0.11909827,84579.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728034082,0.13094027,84579.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728034473,0.11909827,84579.0,84565.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728035480,0.11017718,84578.0,84554.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728035780,0.1066,84582.0,84555.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728035781,0.11017718,84573.0,84555.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728035983,0.00086282,84572.0,84555.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728036381,0.00086282,84572.0,84555.0,0.22107003]
["bitfinex-derivatives","BTCF0:USTF0",1769728037789,0.01270582,84572.0,84555.0,0.22107003]
["bitfinex-derivatives","BTCF0:USTF0",1769728038197,0.11017718,84567.0,84549.0,0.11188165]
["bitfinex-derivatives","BTCF0:USTF0",1769728038392,0.00086282,84566.0,84549.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728039095,0.01270682,84566.0,84549.0,0.11447003]
["bitfinex-derivatives","BTCF0:USTF0",1769728041694,0.01270682,84566.0,84549.0,0.12631603]
["bitfinex-derivatives","BTCF0:USTF0",1769728041993,0.11017718,84563.0,84547.0,0.09430746]
["bitfinex-derivatives","BTCF0:USTF0",1769728042297,0.12202218,84561.0,84547.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728042487,0.00086282,84560.0,84548.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728042800,0.00086282,84560.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728044801,0.00086282,84560.0,84548.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728045001,0.00086282,84560.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728045496,0.00086282,84560.0,84548.0,0.11718159]
["bitfinex-derivatives","BTCF0:USTF0",1769728046598,0.00086282,84560.0,84549.0,0.09430746]
["bitfinex-derivatives","BTCF0:USTF0",1769728046790,0.00086282,84560.0,84550.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728051301,0.00086282,84560.0,84550.0,0.09689584]
["bitfinex-derivatives","BTCF0:USTF0",1769728051601,0.00086282,84560.0,84551.0,0.09430746]
["bitfinex-derivatives","BTCF0:USTF0",1769728051786,0.00086282,84560.0,84552.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728053604,0.011846,84552.0,84546.0,0.03224249]
["bitfinex-derivatives","BTCF0:USTF0",1769728053796,0.00086282,84551.0,84539.0,0.11459321]
["bitfinex-derivatives","BTCF0:USTF0",1769728053995,0.00086282,84551.0,84539.0,0.11718159]
["bitfinex-derivatives","BTCF0:USTF0",1769728055206,0.00086282,84551.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728055398,0.011844,84568.0,84550.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728055595,0.00086282,84567.0,84552.0,0.1198996]
["bitfinex-derivatives","BTCF0:USTF0",1769728055796,0.10746282,84567.0,84554.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728055994,0.10746282,84567.0,84556.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728056195,0.10746282,84567.0,84557.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728056498,0.11825852,84566.0,84557.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728056700,0.1066,84578.0,84565.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728056909,0.1066,84588.0,84570.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728057206,0.00086282,84587.0,84572.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728057405,0.00086282,84587.0,84574.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728057604,0.00086282,84587.0,84576.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728057901,0.00086282,84587.0,84559.0,0.18909996]
["bitfinex-derivatives","BTCF0:USTF0",1769728057902,0.11137471,84579.0,84561.0,0.17725496]
["bitfinex-derivatives","BTCF0:USTF0",1769728058103,0.11137471,84573.0,84546.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728058306,0.11137471,84568.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728058502,0.00086282,84567.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728058804,0.01270682,84567.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728059005,0.00086282,84567.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728059206,0.11824524,84566.0,84554.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728059504,0.1066,84568.0,84554.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728059706,0.10746282,84568.0,84554.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728059907,0.11825852,84567.0,84554.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728060105,0.00086282,84566.0,84554.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728062308,0.1066,84568.0,84556.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728062510,0.00086282,84567.0,84558.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728062711,0.00086282,84567.0,84555.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728062712,0.00086282,84567.0,84560.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728062910,0.00086282,84567.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728064802,0.011843,84577.0,84562.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728065006,0.00086282,84572.0,84562.0,0.11064198]
["bitfinex-derivatives","BTCF0:USTF0",1769728073213,0.00086282,84572.0,84557.0,0.1080536]
["bitfinex-derivatives","BTCF0:USTF0",1769728073520,0.00086282,84572.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728074823,0.01270582,84572.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728076016,0.00086282,84572.0,84558.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728076416,0.00086282,84572.0,84558.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728076722,0.00086282,84572.0,84558.0,0.12857522]
["bitfinex-derivatives","BTCF0:USTF0",1769728078916,0.00086282,84572.0,84558.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728079121,0.00086282,84572.0,84538.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728079122,0.011844,84567.0,84552.0,0.11414184]
["bitfinex-derivatives","BTCF0:USTF0",1769728079309,0.011844,84567.0,84550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728079310,0.011844,84565.0,84550.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728079509,0.00086282,84564.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728079709,0.00086282,84564.0,84551.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728080215,0.00086282,84564.0,84551.0,0.12857622]
["bitfinex-derivatives","BTCF0:USTF0",1769728080716,0.11793113,84564.0,84545.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728080921,0.11706831,84559.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728081107,0.00086282,84558.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728081719,0.011846,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728082022,0.00086282,84555.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728082225,0.00086282,84555.0,84541.0,0.22074184]
["bitfinex-derivatives","BTCF0:USTF0",1769728082426,0.00086282,84555.0,84541.0,0.22333022]
["bitfinex-derivatives","BTCF0:USTF0",1769728084029,0.00086282,84555.0,84542.0,0.11414184]
["bitfinex-derivatives","BTCF0:USTF0",1769728084221,0.00086282,84555.0,84543.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728084723,0.00086282,84555.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728085124,0.11706831,84560.0,84543.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728085523,0.1182746,84559.0,84543.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728086131,0.011845,84558.0,84543.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728086841,0.11827181,84557.0,84543.0,0.11673022]
["bitfinex-derivatives","BTCF0:USTF0",1769728087035,0.11827181,84557.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728088927,0.13011681,84557.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728089128,0.011845,84560.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728089434,0.11827321,84556.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728089633,0.011845,84560.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728090037,0.11827321,84559.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728090625,0.011845,84558.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728091325,0.11827111,84557.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728093638,0.13011611,84557.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728093936,0.011845,84557.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728094239,0.11827321,84556.0,84543.0,0.12173022]
["bitfinex-derivatives","BTCF0:USTF0",1769728097137,0.23534152,84556.0,84543.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769728097341,0.11706831,84555.0,84543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728097634,0.11827321,84556.0,84536.0,0.14180498]
["bitfinex-derivatives","BTCF0:USTF0",1769728097635,0.011847,84546.0,84536.0,0.11414184]
["bitfinex-derivatives","BTCF0:USTF0",1769728097830,0.011847,84548.0,84536.0,0.11414184]
["bitfinex-derivatives","BTCF0:USTF0",1769728098030,0.011847,84548.0,84543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728098231,0.31598882,84550.0,84536.0,0.11414184]
["bitfinex-derivatives","BTCF0:USTF0",1769728098440,0.011847,84546.0,84534.0,0.22078184]
["bitfinex-derivatives","BTCF0:USTF0",1769728098631,0.011847,84546.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728099040,0.11706831,84549.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728099236,0.011847,84546.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728099642,0.011847,84545.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728101144,0.011847,84548.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728101734,0.011847,84547.0,84540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728103843,0.011847,84545.0,84540.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728104044,0.23535061,84546.0,84532.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728104351,0.12891531,84546.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728108248,0.11706831,84546.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728108549,0.011847,84545.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728109550,0.11706831,84546.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728110638,0.12891531,84546.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728113952,0.011847,84544.0,84533.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728114650,0.01181507,84556.0,84537.0,0.11524744]
["bitfinex-derivatives","BTCF0:USTF0",1769728114846,0.01181507,84556.0,84546.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728115036,0.1182893,84554.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728115442,0.01181507,84556.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728115646,0.011846,84555.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728115850,0.13011921,84555.0,84546.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728116454,0.011846,84551.0,84540.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728116638,0.011846,84551.0,84540.0,0.20150889]
["bitfinex-derivatives","BTCF0:USTF0",1769728117040,0.011846,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728117246,0.011846,84551.0,84540.0,0.20150889]
["bitfinex-derivatives","BTCF0:USTF0",1769728119266,0.12025588,84543.0,84536.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1769728119559,0.10840888,84543.0,84532.0,0.49640091]
["bitfinex-derivatives","BTCF0:USTF0",1769728119855,0.10840888,84543.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728120442,0.12025588,84547.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728120653,0.011847,84545.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728120956,0.011847,84544.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728121146,0.10840888,84546.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728121355,0.011847,84544.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728121853,0.011848,84542.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728123166,0.10840888,84546.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728123349,0.011847,84543.0,84532.0,0.49898929]
["bitfinex-derivatives","BTCF0:USTF0",1769728124776,0.011847,84543.0,84533.0,0.09464354]
["bitfinex-derivatives","BTCF0:USTF0",1769728124976,0.10840888,84546.0,84526.0,0.14180498]
["bitfinex-derivatives","BTCF0:USTF0",1769728125177,0.10840888,84529.0,84516.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728125475,0.12025888,84526.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728125974,0.01185,84525.0,84513.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728126178,0.13014279,84525.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728126975,0.10840888,84524.0,84513.0,0.10638168]
["bitfinex-derivatives","BTCF0:USTF0",1769728127177,0.12025888,84522.0,84513.0,0.10638168]
["bitfinex-derivatives","BTCF0:USTF0",1769728127970,0.10840888,84527.0,84514.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728128175,0.10840888,84532.0,84517.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728128375,0.10840888,84531.0,84520.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728128570,0.10840888,84531.0,84520.0,0.20150889]
["bitfinex-derivatives","BTCF0:USTF0",1769728128770,0.10840888,84531.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728129164,0.0393737,84530.0,84521.0,0.11524744]
["bitfinex-derivatives","BTCF0:USTF0",1769728129370,0.10664,84541.0,84529.0,0.11524744]
["bitfinex-derivatives","BTCF0:USTF0",1769728129568,0.10664,84541.0,84531.0,0.11524744]
["bitfinex-derivatives","BTCF0:USTF0",1769728129871,0.10664,84541.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728130272,0.10664,84541.0,84531.0,0.11783582]
["bitfinex-derivatives","BTCF0:USTF0",1769728130465,0.011847,84548.0,84531.0,0.11783582]
["bitfinex-derivatives","BTCF0:USTF0",1769728130662,0.011847,84548.0,84538.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728130872,0.11829279,84547.0,84538.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728131677,0.11829279,84547.0,84534.0,0.11524744]
["bitfinex-derivatives","BTCF0:USTF0",1769728131878,0.11829279,84547.0,84534.0,0.11783582]
["bitfinex-derivatives","BTCF0:USTF0",1769728134379,0.011847,84547.0,84534.0,0.11783582]
["bitfinex-derivatives","BTCF0:USTF0",1769728135280,0.1182865,84546.0,84534.0,0.11783582]
["bitfinex-derivatives","BTCF0:USTF0",1769728136170,0.011846,84555.0,84537.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1769728136376,0.011846,84554.0,84541.0,0.1182587]
["bitfinex-derivatives","BTCF0:USTF0",1769728136575,0.011845,84557.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728136874,0.1182872,84548.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728137069,0.011846,84555.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728137469,0.1182872,84554.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728140074,0.12850111,84553.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728140674,0.1182767,84552.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728142279,0.011846,84551.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728142883,0.1182774,84550.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728143680,0.1182774,84550.0,84536.0,0.2248987]
["bitfinex-derivatives","BTCF0:USTF0",1769728143880,0.1182774,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728146687,0.1301234,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728147087,0.011846,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728147283,0.1182823,84549.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728148387,0.12850111,84553.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728148580,0.23493741,84552.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728149594,0.23493741,84552.0,84540.0,0.19892051]
["bitfinex-derivatives","BTCF0:USTF0",1769728149779,0.011846,84551.0,84540.0,0.20150889]
["bitfinex-derivatives","BTCF0:USTF0",1769728149979,0.011846,84550.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728150284,0.11665511,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728150479,0.1182809,84549.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728150789,0.11665511,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728151180,0.1182802,84550.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728151893,0.23493531,84550.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728152282,0.11665511,84550.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728152483,0.1182802,84549.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728155494,0.1301272,84549.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728155794,0.24678231,84549.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728156699,0.11665511,84548.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728159588,0.011847,84544.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728159795,0.11665511,84551.0,84540.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728159991,0.11665511,84549.0,84536.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728160190,0.11665511,84547.0,84536.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728160388,0.011847,84546.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728160699,0.11665511,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728165294,0.11665511,84547.0,84537.0,0.14425425]
["bitfinex-derivatives","BTCF0:USTF0",1769728165483,0.11665511,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728167102,0.12850211,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728167398,0.11665511,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728167990,0.011846,84554.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728168187,0.11045017,84553.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728168402,0.22873457,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728168601,0.11045017,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728168900,0.22873037,84549.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728169304,0.11045017,84549.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728169603,0.118283,84548.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728169900,0.22873317,84548.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728170606,0.11045017,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728173599,0.01181507,84556.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728173806,0.11045017,84555.0,84537.0,0.11675384]
["bitfinex-derivatives","BTCF0:USTF0",1769728174005,0.11045017,84554.0,84537.0,0.11675384]
["bitfinex-derivatives","BTCF0:USTF0",1769728174201,0.11045017,84554.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728174709,0.10919302,84552.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728175111,0.12103902,84552.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728175303,0.1182795,84551.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728175504,0.10919302,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728176211,0.1182809,84549.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728176412,0.10919302,84548.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728178408,0.01181507,84556.0,84540.0,0.13086135]
["bitfinex-derivatives","BTCF0:USTF0",1769728178607,0.01181507,84556.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728179011,0.1182837,84555.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728180516,0.10919302,84554.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728181118,0.118276,84553.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728182416,0.10919302,84552.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728185411,0.12103902,84552.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728185619,0.10919302,84552.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728186324,0.10919302,84550.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728190533,0.10919302,84547.0,84537.0,0.14166587]
["bitfinex-derivatives","BTCF0:USTF0",1769728190730,0.10919302,84545.0,84533.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728190926,0.10919302,84545.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728191131,0.10919302,84545.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728191331,0.10919302,84552.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728191738,0.10919302,84551.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728192233,0.10919302,84551.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728192436,0.1182872,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728192624,0.10919302,84549.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728193233,0.10919302,84547.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728194436,0.10919302,84543.0,84532.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728194632,0.10919302,84541.0,84533.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728195932,0.10919302,84541.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728196333,0.10919302,84541.0,84533.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728197538,0.10919302,84541.0,84533.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769728198136,0.10919302,84541.0,84533.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728198329,0.10919302,84541.0,84533.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769728199736,0.10664,84551.0,84530.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728199737,0.11337268,84539.0,84530.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728199939,0.11337268,84539.0,84529.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728200630,0.11337268,84537.0,84525.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728200832,0.11337268,84533.0,84525.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728201228,0.11337268,84533.0,84525.0,0.10922838]
["bitfinex-derivatives","BTCF0:USTF0",1769728201439,0.07992301,84533.0,84530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769728201735,0.011849,84535.0,84519.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1769728201925,0.011849,84535.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728202842,0.11830399,84534.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728203439,0.11337268,84533.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728204043,0.11337268,84533.0,84519.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1769728204243,0.11337268,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728204438,0.11337268,84539.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728204635,0.11337268,84539.0,84520.0,0.13054153]
["bitfinex-derivatives","BTCF0:USTF0",1769728204840,0.12521968,84548.0,84526.0,0.11610315]
["bitfinex-derivatives","BTCF0:USTF0",1769728205040,0.11337268,84546.0,84530.0,0.11610315]
["bitfinex-derivatives","BTCF0:USTF0",1769728205244,0.23167877,84544.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728205634,0.11337268,84543.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728205844,0.12522068,84539.0,84531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728206043,0.12780906,84539.0,84531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728207243,0.11596106,84539.0,84531.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728210133,0.11596106,84539.0,84521.0,0.12795315]
["bitfinex-derivatives","BTCF0:USTF0",1769728210338,0.11337268,84535.0,84522.0,0.50594282]
["bitfinex-derivatives","BTCF0:USTF0",1769728210636,0.11337268,84533.0,84523.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1769728210838,0.00258838,84532.0,84524.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728215043,0.11596106,84532.0,84524.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728215750,0.11596106,84532.0,84523.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1769728215950,0.11596106,84532.0,84523.0,0.51602282]
["bitfinex-derivatives","BTCF0:USTF0",1769728217147,0.11596106,84532.0,84523.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1769728217348,0.11596106,84532.0,84523.0,0.51602282]
["bitfinex-derivatives","BTCF0:USTF0",1769728218553,0.11596106,84532.0,84523.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728218848,0.11596106,84532.0,84522.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1769728222052,0.11337268,84528.0,84515.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1769728222258,0.11337268,84526.0,84515.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1769728222450,0.11337268,84524.0,84504.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728222749,0.01185,84521.0,84511.0,0.00101355]
["bitfinex-derivatives","BTCF0:USTF0",1769728222950,0.00258838,84520.0,84511.0,0.00101355]
["bitfinex-derivatives","BTCF0:USTF0",1769728223851,0.11337268,84519.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728224054,0.00258838,84518.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728224857,0.11596106,84518.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728226957,0.011851,84517.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728227249,0.00258838,84516.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728227943,0.26513885,84540.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728227944,0.011849,84535.0,84517.0,0.10906907]
["bitfinex-derivatives","BTCF0:USTF0",1769728228149,0.00258838,84535.0,84525.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728228443,0.11276869,84535.0,84525.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769728229548,0.12202931,84531.0,84525.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1769728229755,0.12202931,84529.0,84525.0,0.22954839]
["bitfinex-derivatives","BTCF0:USTF0",1769728229951,0.12461769,84529.0,84525.0,0.22954839]
["bitfinex-derivatives","BTCF0:USTF0",1769728231171,0.11018031,84526.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728231353,0.11018031,84524.0,84512.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1769728231549,0.11018031,84527.0,84512.0,0.41962282]
["bitfinex-derivatives","BTCF0:USTF0",1769728231754,0.00258838,84526.0,84517.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728231952,0.00258838,84526.0,84518.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728232957,0.11018031,84522.0,84511.0,0.17733887]
["bitfinex-derivatives","BTCF0:USTF0",1769728233158,0.011851,84518.0,84511.0,0.52219073]
["bitfinex-derivatives","BTCF0:USTF0",1769728233358,0.11018031,84522.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728233964,0.011851,84520.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728234860,0.11018031,84522.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728235156,0.011851,84520.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728235350,0.11743056,84529.0,84512.0,0.11917092]
["bitfinex-derivatives","BTCF0:USTF0",1769728235555,0.01185,84526.0,84519.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728235754,0.01185,84523.0,84519.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728237256,0.002588,84523.0,84513.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728237453,0.01185,84522.0,84514.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728237653,0.014438,84522.0,84514.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728237867,0.002588,84522.0,84513.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728238261,0.002588,84522.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728238964,0.011851,84520.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728239266,0.11743056,84525.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728239865,0.11743056,84524.0,84513.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728240264,0.11743056,84520.0,84511.0,0.52219073]
["bitfinex-derivatives","BTCF0:USTF0",1769728240465,0.11743056,84520.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728240769,0.12928156,84517.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728240970,0.011851,84517.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728242272,0.12928156,84520.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728242463,0.011851,84519.0,84512.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728242663,0.011851,84517.0,84511.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1769728242972,0.11752678,84516.0,84509.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728243170,0.11752678,84516.0,84509.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728243768,0.11752678,84516.0,84500.0,0.29377068]
["bitfinex-derivatives","BTCF0:USTF0",1769728243969,0.011851,84514.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728244276,0.011851,84514.0,84506.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728244473,0.11752678,84516.0,84506.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728244868,0.11752678,84516.0,84506.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728245168,0.11743056,84510.0,84501.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1769728245366,0.11743056,84510.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728247667,0.12928156,84515.0,84502.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728247866,0.12928156,84515.0,84505.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728248076,0.12928156,84515.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728251665,0.011852,84513.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728252572,0.011852,84513.0,84498.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728252573,0.011852,84509.0,84498.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728252777,0.11743056,84508.0,84500.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728253076,0.11743056,84508.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728254473,0.12928256,84512.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728257077,9.622e-05,84516.0,84501.0,0.12057326]
["bitfinex-derivatives","BTCF0:USTF0",1769728257283,0.11985443,84516.0,84501.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728257588,0.10668,84522.0,84506.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728257786,0.10391632,84521.0,84510.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728257970,0.13160921,84516.0,84500.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728258280,0.13160921,84516.0,84500.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728258781,0.11981315,84515.0,84500.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728258982,0.13160921,84514.0,84500.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728260689,5.494e-05,84515.0,84504.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728260984,5.494e-05,84515.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728261576,0.11981315,84515.0,84505.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728261986,0.11981315,84515.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728263486,0.11981315,84515.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728263785,5.494e-05,84515.0,84506.0,0.12057326]
["bitfinex-derivatives","BTCF0:USTF0",1769728264178,5.494e-05,84515.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728266990,0.13160921,84519.0,84506.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728267288,0.11832849,84516.0,84509.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728267490,0.11832849,84516.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728267691,0.011851,84518.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728267987,0.11832499,84517.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728270790,0.11975821,84516.0,84510.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728271994,0.11975821,84516.0,84504.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1769728272192,0.11975821,84508.0,84502.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1769728272693,0.11975821,84508.0,84501.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1769728273887,0.11975821,84505.0,84490.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728274189,0.11975821,84505.0,84490.0,0.20152955]
["bitfinex-derivatives","BTCF0:USTF0",1769728274688,0.11975821,84505.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728274689,0.13161121,84505.0,84490.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728275083,0.11975821,84505.0,84490.0,0.31951443]
["bitfinex-derivatives","BTCF0:USTF0",1769728275285,0.10668,84508.0,84495.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728275479,0.10668,84508.0,84498.0,0.19894117]
["bitfinex-derivatives","BTCF0:USTF0",1769728275685,0.11834669,84507.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728277289,0.13019869,84507.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728277500,0.011852,84507.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728277689,0.11833899,84506.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728279300,0.011853,84505.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728279501,0.13161121,84505.0,84499.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728280400,0.13161121,84505.0,84490.0,0.11798488]
["bitfinex-derivatives","BTCF0:USTF0",1769728280598,0.13161121,84505.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728280988,0.11975821,84502.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728282599,0.11975821,84500.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728283796,0.011853,84501.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728283995,0.11975821,84504.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728283996,0.011853,84503.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728284296,0.11975821,84504.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728284485,0.011853,84506.0,84491.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728284691,0.011853,84505.0,84493.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769728285000,0.01185,84525.0,84490.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728285001,0.11975821,84512.0,84495.0,0.11798488]
["bitfinex-derivatives","BTCF0:USTF0",1769728285202,0.13161021,84510.0,84497.0,0.011854]
["bitfinex-derivatives","BTCF0:USTF0",1769728285403,0.011852,84508.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728285799,0.011852,84510.0,84498.0,0.11773023]
["bitfinex-derivatives","BTCF0:USTF0",1769728286106,0.011852,84509.0,84498.0,0.11773023]
["bitfinex-derivatives","BTCF0:USTF0",1769728286302,0.011852,84509.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728287404,0.21628939,84513.0,84498.0,0.11773023]
["bitfinex-derivatives","BTCF0:USTF0",1769728287606,0.011852,84511.0,84498.0,0.11773023]
["bitfinex-derivatives","BTCF0:USTF0",1769728288703,0.12146139,84511.0,84498.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728289099,0.10668,84520.0,84500.0,0.11514185]
["bitfinex-derivatives","BTCF0:USTF0",1769728289303,0.10668,84520.0,84490.0,0.011855]
["bitfinex-derivatives","BTCF0:USTF0",1769728289304,0.011851,84516.0,84502.0,0.12699485]
["bitfinex-derivatives","BTCF0:USTF0",1769728289505,0.011851,84516.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728289693,0.10960939,84519.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728289893,0.10960939,84517.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728290099,0.10960939,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728290907,0.011852,84513.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728291797,0.011852,84512.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728292401,0.10960939,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728293198,0.12146039,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728293509,0.011852,84511.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728294498,0.12146139,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728294901,0.011852,84511.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728295309,0.12146139,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728295510,0.011852,84513.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728295811,0.10909484,84512.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728296917,0.011851,84515.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728297112,0.12094584,84515.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728297314,0.22742753,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728297705,0.23927953,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728298015,0.10909484,84513.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728298311,0.10909484,84513.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728298502,0.011853,84506.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728298700,0.10909484,84505.0,84499.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728299914,0.10909484,84505.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728300514,0.011852,84510.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728300811,0.12094684,84510.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728304011,0.10909484,84510.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728304913,0.01185,84527.0,84499.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728304914,0.12094584,84516.0,84500.0,0.12077636]
["bitfinex-derivatives","BTCF0:USTF0",1769728305117,0.10909484,84521.0,84504.0,0.10892336]
["bitfinex-derivatives","BTCF0:USTF0",1769728305311,0.11833689,84519.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728305518,0.10909484,84521.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728305907,0.011851,84519.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769728306104,0.12094584,84519.0,84505.0,0.01444138]
["bitfinex-derivatives","BTCF0:USTF0",1769728306508,0.12094584,84519.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728306710,0.12094584,84518.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728307118,0.12094584,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728307509,0.12094584,84516.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728307719,0.10909484,84513.0,84503.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728307917,0.10909484,84513.0,84501.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728308119,0.10909484,84513.0,84501.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728308320,0.10909484,84511.0,84501.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728310421,0.10909484,84521.0,84502.0,0.15408514]
["bitfinex-derivatives","BTCF0:USTF0",1769728310606,0.011851,84519.0,84504.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1769728310812,0.10909484,84518.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728311718,0.10909484,84516.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728312319,0.12094684,84513.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728314217,0.12094684,84512.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728315126,0.10909484,84512.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728316024,0.11536098,84519.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728316827,0.12721198,84519.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728317525,0.12721198,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728317928,0.11536098,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728318920,0.12721198,84517.0,84505.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728319526,0.11536098,84514.0,84502.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728319730,0.11536098,84514.0,84503.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728320323,0.11536098,84514.0,84503.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728320628,0.12721198,84519.0,84503.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728321130,0.24554397,84518.0,84503.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728321327,0.11833199,84518.0,84504.0,0.10824189]
["bitfinex-derivatives","BTCF0:USTF0",1769728321628,0.011849,84531.0,84515.0,0.10824189]
["bitfinex-derivatives","BTCF0:USTF0",1769728321828,0.12720998,84531.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728322235,0.11832779,84530.0,84519.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769728322417,0.10668,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728322619,0.22204098,84533.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728323334,0.11536098,84532.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728325929,0.011849,84529.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728330735,0.011849,84531.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728330936,0.11536098,84530.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728331232,0.011849,84534.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728331437,0.12720998,84534.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728333731,0.11536098,84532.0,84516.0,0.10824189]
["bitfinex-derivatives","BTCF0:USTF0",1769728333939,0.12720998,84530.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728337339,0.11536098,84530.0,84517.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728338942,0.11536098,84530.0,84520.0,0.19897007]
["bitfinex-derivatives","BTCF0:USTF0",1769728339140,0.11536098,84530.0,84520.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728341237,0.11536098,84530.0,84516.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728341945,0.11536098,84526.0,84516.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728342842,0.11536098,84524.0,84511.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728343037,0.11536098,84520.0,84508.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728343234,0.11536098,84520.0,84507.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728343429,0.11536098,84518.0,84507.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728345643,0.11536098,84518.0,84507.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728345838,0.12064535,84522.0,84508.0,0.19897007]
["bitfinex-derivatives","BTCF0:USTF0",1769728346039,0.21547535,84522.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769728346552,0.10879535,84521.0,84509.0,0.01444038]
["bitfinex-derivatives","BTCF0:USTF0",1769728348739,0.21547535,84522.0,84510.0,0.19897007]
["bitfinex-derivatives","BTCF0:USTF0",1769728348940,0.10879535,84522.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728351652,0.10879535,84522.0,84511.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728351852,0.10879535,84522.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728352056,0.10879535,84522.0,84511.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728352850,0.10879535,84526.0,84513.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1769728353050,0.10668,84535.0,84517.0,0.12666891]
["bitfinex-derivatives","BTCF0:USTF0",1769728353251,0.12064435,84531.0,84520.0,0.19897007]
["bitfinex-derivatives","BTCF0:USTF0",1769728353457,0.12064435,84531.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728354060,0.10879535,84531.0,84521.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728356962,0.11961692,84529.0,84517.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728357261,0.11961692,84524.0,84515.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728357454,0.11961692,84524.0,84515.0,0.25150052]
["bitfinex-derivatives","BTCF0:USTF0",1769728358569,0.11961692,84522.0,84515.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728359063,0.11961692,84520.0,84515.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1769728359764,0.11961692,84520.0,84512.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728360660,0.11961692,84520.0,84511.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728361866,0.11961692,84520.0,84511.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728362067,0.11961692,84518.0,84510.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728362970,0.11961692,84518.0,84510.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728364165,0.11961692,84517.0,84507.0,0.24887214]
["bitfinex-derivatives","BTCF0:USTF0",1769728365271,0.11961692,84517.0,84507.0,0.25146052]
["bitfinex-derivatives","BTCF0:USTF0",1769728365977,0.11961692,84517.0,84508.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728366171,0.11961692,84517.0,84508.0,0.14482052]
["bitfinex-derivatives","BTCF0:USTF0",1769728367171,0.11849,84525.0,84510.0,0.12300685]
["bitfinex-derivatives","BTCF0:USTF0",1769728367374,0.11849,84525.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728367673,0.23794261,84524.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728368076,0.11961692,84523.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728369572,0.13146692,84523.0,84511.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728371671,0.10668,84527.0,84516.0,0.11115485]
["bitfinex-derivatives","BTCF0:USTF0",1769728371867,0.11961692,84531.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728372070,0.11961692,84530.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728372274,0.01185,84528.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728372478,0.13146692,84528.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728376484,0.01185,84527.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728376675,0.12781806,84527.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728377481,0.11596806,84527.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728377881,0.12781806,84526.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728378082,0.12781806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728378482,0.11596806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728380681,0.12781806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728380883,0.11596806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728381685,0.12781806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728382390,0.11596806,84524.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728383682,0.10668,84532.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728383683,0.12781806,84523.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728383977,0.11831519,84531.0,84516.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728384294,0.11596806,84543.0,84521.0,0.11305121]
["bitfinex-derivatives","BTCF0:USTF0",1769728384489,0.11596806,84543.0,84522.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728385390,0.11596806,84541.0,84522.0,0.10926838]
["bitfinex-derivatives","BTCF0:USTF0",1769728385693,0.11596806,84541.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728385989,0.11596806,84541.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728386288,0.11596806,84541.0,84530.0,0.19897007]
["bitfinex-derivatives","BTCF0:USTF0",1769728386484,0.31856806,84545.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728386884,0.11596806,84545.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728387092,0.11596806,84549.0,84531.0,0.11563959]
["bitfinex-derivatives","BTCF0:USTF0",1769728387484,0.11596806,84546.0,84531.0,0.11563959]
["bitfinex-derivatives","BTCF0:USTF0",1769728388080,0.11596806,84546.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728388285,0.12781506,84546.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728388584,0.11596806,84546.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728390995,0.12781506,84546.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728391491,0.11596806,84543.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728393894,0.12781506,84543.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728394094,0.11596806,84543.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728395292,0.11596806,84541.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728401702,0.11596806,84541.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728401998,0.11596806,84541.0,84529.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728402800,0.11596806,84541.0,84529.0,0.12107738]
["bitfinex-derivatives","BTCF0:USTF0",1769728403100,0.11596806,84541.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728403297,0.11596806,84541.0,84532.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728403500,0.11596806,84541.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728403699,0.11596806,84541.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728408210,0.11596806,84541.0,84535.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728408408,0.11596806,84541.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728410007,0.11596806,84541.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728411802,0.11596806,84541.0,84533.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728411999,0.11596806,84541.0,84530.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728412199,0.11596806,84541.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728413218,0.011846,84555.0,84535.0,0.11177661]
["bitfinex-derivatives","BTCF0:USTF0",1769728413505,0.10664,84560.0,84537.0,0.12362461]
["bitfinex-derivatives","BTCF0:USTF0",1769728413809,0.10664,84560.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728413997,0.118485,84560.0,84546.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728415003,0.10664,84560.0,84546.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728415308,0.11532699,84556.0,84546.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728415695,0.10351192,84554.0,84542.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728415900,0.10351192,84552.0,84541.0,0.14223214]
["bitfinex-derivatives","BTCF0:USTF0",1769728416293,0.10351192,84552.0,84540.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728416498,0.10351192,84552.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728421010,0.10351192,84552.0,84541.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728421209,0.10351192,84552.0,84542.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728421511,0.10351192,84552.0,84542.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728427210,0.10351192,84552.0,84542.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728428312,0.10351192,84552.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728428613,0.10351192,84552.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728429514,0.10351192,84552.0,84545.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728430312,0.10351192,84552.0,84546.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728432005,0.10351192,84552.0,84544.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1769728432514,0.10351192,84552.0,84544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1769728433314,0.10351192,84552.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728434006,0.10351192,84552.0,84545.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728435204,0.10351192,84552.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728435811,0.10664,84560.0,84548.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728436005,0.10664,84560.0,84549.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728436314,0.1182753,84559.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728436500,0.1182753,84559.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728438016,0.01262987,84558.0,84551.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728438216,0.01262987,84558.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728438614,0.00549773,84556.0,84550.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728439412,0.00549773,84556.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728439617,0.00549773,84556.0,84548.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728441612,0.13011641,84555.0,84541.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728441816,0.11827041,84555.0,84544.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728442020,0.011845,84559.0,84545.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728442317,0.11827041,84556.0,84539.0,0.17718814]
["bitfinex-derivatives","BTCF0:USTF0",1769728442518,0.011847,84546.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728442819,0.00906371,84545.0,84531.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728443017,0.10664,84550.0,84517.0,0.23595742]
["bitfinex-derivatives","BTCF0:USTF0",1769728443018,0.02091171,84542.0,84527.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728443211,0.00906371,84541.0,84527.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728443408,0.00906371,84541.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728443607,0.00906371,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728446712,0.00906371,84541.0,84530.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728446919,0.00906371,84541.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728447113,0.00906371,84541.0,84527.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728447313,0.01324659,84539.0,84527.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728447525,0.01324659,84539.0,84527.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728449721,0.01324659,84539.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728449922,0.01324659,84539.0,84528.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728450823,0.01324659,84539.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728453119,0.01324659,84539.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728453618,0.01324659,84539.0,84530.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728453820,0.01324659,84539.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728455726,0.011848,84542.0,84529.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728455913,0.011848,84542.0,84526.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728456118,0.011848,84542.0,84526.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728456719,0.00334297,84541.0,84526.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728457222,0.00334297,84541.0,84528.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728457527,0.00334297,84539.0,84528.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728458319,0.00334297,84538.0,84516.0,0.13073667]
["bitfinex-derivatives","BTCF0:USTF0",1769728458630,0.00334297,84537.0,84524.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728458928,0.00334297,84537.0,84524.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728459627,0.00334297,84537.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728459827,0.00334297,84537.0,84525.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728460029,0.011848,84539.0,84525.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728460422,0.11830049,84537.0,84525.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728460730,0.31743372,84550.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728460923,0.011848,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728461124,0.13014639,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728461318,0.011848,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728461632,0.11829909,84537.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728462531,0.13014709,84537.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728463126,0.011848,84535.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728463430,0.011848,84536.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728463629,0.011848,84539.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728464430,0.11830119,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728466327,0.13014919,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728466827,0.011848,84538.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728467132,0.11829909,84537.0,84525.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728468335,0.11829909,84537.0,84521.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728468633,0.011849,84535.0,84521.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728469932,0.011849,84535.0,84523.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728470131,0.011849,84535.0,84523.0,0.01443838]
["bitfinex-derivatives","BTCF0:USTF0",1769728470436,0.011849,84535.0,84523.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728472232,0.011849,84535.0,84523.0,0.17979531]
["bitfinex-derivatives","BTCF0:USTF0",1769728472427,0.011848,84538.0,84523.0,0.19164531]
["bitfinex-derivatives","BTCF0:USTF0",1769728472630,0.011848,84536.0,84523.0,0.19164531]
["bitfinex-derivatives","BTCF0:USTF0",1769728477340,0.011848,84538.0,84523.0,0.19164531]
["bitfinex-derivatives","BTCF0:USTF0",1769728478236,0.11830189,84537.0,84525.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728478437,0.11830189,84537.0,84526.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728478945,0.11830189,84537.0,84527.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1769728479146,0.11830189,84537.0,84528.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728479636,0.011847,84544.0,84529.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728479940,0.011847,84544.0,84533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728480139,0.011847,84544.0,84534.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728480342,0.011847,84544.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728482838,0.10664,84546.0,84534.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728483445,0.118487,84546.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728486247,0.118487,84546.0,84535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728486446,0.011844,84564.0,84540.0,0.131848]
["bitfinex-derivatives","BTCF0:USTF0",1769728486649,0.011846,84554.0,84541.0,0.13443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728486842,0.10486307,84553.0,84541.0,0.13443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728487038,0.10486307,84552.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728487239,0.011846,84554.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728487439,0.22311264,84553.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728487640,0.011846,84554.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728487839,0.10482345,84553.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728488041,0.1182767,84553.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728490544,0.1301227,84553.0,84541.0,0.01443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728490741,0.1301227,84553.0,84541.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728491050,0.1182767,84553.0,84533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728491343,0.1182767,84553.0,84534.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728492045,0.011846,84550.0,84536.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728492249,0.011846,84550.0,84537.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728492755,0.011846,84550.0,84533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728492756,0.011847,84548.0,84534.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1769728493144,0.011847,84548.0,84534.0,0.01443738]
["bitfinex-derivatives","BTCF0:USTF0",1769728493643,0.011847,84543.0,84530.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1769728493843,0.011848,84542.0,84530.0,0.56058838]
["bitfinex-derivatives","BTCF0:USTF0",1769728494053,0.011847,84545.0,84530.0,0.56058838]
["bitfinex-derivatives","BTCF0:USTF0",1769728494252,0.011847,84545.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728495054,0.11829069,84544.0,84530.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728496447,0.011846,84550.0,84534.0,0.19894772]
["bitfinex-derivatives","BTCF0:USTF0",1769728496753,0.11829139,84549.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728497152,0.10664,84552.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728497350,0.11829139,84551.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728497750,0.10664,84552.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728497950,0.011847,84549.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728498656,0.1182823,84548.0,84535.0,0.01443638]
["bitfinex-derivatives","BTCF0:USTF0",1769728500753,0.1182823,84548.0,84535.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728500958,0.1182823,84548.0,84535.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728501155,0.10664,84552.0,84540.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1769728501359,0.1182851,84551.0,84543.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728501554,0.1165623,84551.0,84544.0,0.13443538]
["bitfinex-derivatives","BTCF0:USTF0",1769728501760,0.22654054,84561.0,84544.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728501961,0.10664,84560.0,84544.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728502157,0.1182788,84557.0,84547.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1769728502459,0.10664,84560.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728502858,0.11827041,84559.0,84548.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728503155,0.10664,84560.0,84549.0,0.33064096]
["bitfinex-derivatives","BTCF0:USTF0",1769728503364,0.10664,84560.0,84550.0,0.01443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728503661,0.10664,84560.0,84552.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728503857,0.011844,84564.0,84553.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728504057,0.00045826,84575.0,84560.0,0.11984724]
["bitfinex-derivatives","BTCF0:USTF0",1769728504259,0.00045826,84575.0,84561.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728504868,0.00045826,84575.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728505766,0.00045826,84575.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728505967,0.10664,84578.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728508767,0.10664,84578.0,84567.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728509472,0.10664,84578.0,84564.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728509473,1.2e-07,84574.0,84571.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728509666,0.01229862,84579.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728511668,0.01229862,84579.0,84572.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769728511977,0.01229862,84579.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728512671,0.01229862,84579.0,84573.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728512976,0.01229862,84579.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728513575,0.01229862,84579.0,84572.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769728514182,0.01229862,84579.0,84565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728514477,0.01229862,84579.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728515476,0.19894772,84576.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728515676,0.11824244,84578.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728515978,0.01229862,84579.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728516179,0.11824174,84578.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728516982,0.011843,84576.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728517682,0.011843,84575.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728518786,0.011843,84574.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728521279,0.011843,84577.0,84563.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728521580,0.011843,84575.0,84563.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728521784,0.011843,84575.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728522283,0.011843,84573.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728523984,0.011843,84576.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728524581,0.011843,84574.0,84563.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728526980,0.011843,84578.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728527183,0.011844,84567.0,84549.0,0.14188605]
["bitfinex-derivatives","BTCF0:USTF0",1769728527387,0.1066,84569.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728528089,0.011845,84563.0,84549.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728528391,0.011845,84563.0,84548.0,0.131846]
["bitfinex-derivatives","BTCF0:USTF0",1769728528588,0.011845,84563.0,84548.0,0.13443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728529482,0.011845,84561.0,84548.0,0.13443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728529888,0.011845,84561.0,84548.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728531291,0.011845,84561.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728531685,0.011845,84559.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728531992,0.011845,84561.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728532291,0.00632187,84564.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728532692,0.00632187,84564.0,84548.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728532993,0.011845,84560.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728533694,0.011845,84560.0,84548.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728534387,0.011845,84560.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728534889,0.011845,84559.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728536393,0.011845,84559.0,84548.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728536592,0.011845,84559.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728537186,0.011845,84559.0,84548.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728537391,0.011845,84561.0,84548.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728538896,0.118444,84569.0,84550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728539093,0.011845,84561.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728539282,0.011845,84561.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728539486,0.011845,84560.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728541701,0.011845,84560.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728542599,0.011845,84562.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728543695,0.011845,84563.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728543896,0.011845,84561.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728544593,0.011845,84561.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728546695,0.011845,84560.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728549299,0.011845,84562.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728551404,0.011845,84560.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728552204,0.011845,84562.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728552805,0.011845,84562.0,84552.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728555712,0.011844,84564.0,84552.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728555899,0.118444,84566.0,84552.0,0.13443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728556099,0.11826341,84565.0,84552.0,0.13443438]
["bitfinex-derivatives","BTCF0:USTF0",1769728557105,0.11826341,84565.0,84552.0,0.27626552]
["bitfinex-derivatives","BTCF0:USTF0",1769728557310,0.11826341,84565.0,84553.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728557609,0.11826341,84565.0,84555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728557809,0.11826341,84565.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728558009,0.11826341,84565.0,84557.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728558209,0.118444,84568.0,84557.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728558610,0.11826062,84567.0,84557.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728559918,0.011844,84566.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728560416,0.011844,84565.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728560617,0.13010042,84565.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728560813,0.011844,84565.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728561010,0.011845,84563.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728561902,0.011844,84565.0,84557.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728562102,0.011845,84563.0,84551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728562317,0.011845,84563.0,84551.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728562912,0.00723305,84567.0,84550.0,0.14183114]
["bitfinex-derivatives","BTCF0:USTF0",1769728563109,0.00723305,84565.0,84548.0,0.26151836]
["bitfinex-derivatives","BTCF0:USTF0",1769728563317,0.011845,84557.0,84548.0,0.26151836]
["bitfinex-derivatives","BTCF0:USTF0",1769728563615,0.011844,84566.0,84538.0,0.17720693]
["bitfinex-derivatives","BTCF0:USTF0",1769728563616,0.00723305,84554.0,84538.0,0.17720693]
["bitfinex-derivatives","BTCF0:USTF0",1769728563815,0.011846,84551.0,84539.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728564019,0.011846,84549.0,84539.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728564415,0.011847,84547.0,84535.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728564621,0.011847,84545.0,84536.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728564814,0.011848,84542.0,84532.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728565018,0.011848,84542.0,84532.0,0.10918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728565213,0.011848,84542.0,84532.0,0.22918838]
["bitfinex-derivatives","BTCF0:USTF0",1769728565612,0.011848,84542.0,84533.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728565812,0.011848,84542.0,84533.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728569623,0.11829069,84541.0,84523.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728569822,0.011849,84534.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728570022,0.011849,84532.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728571118,0.011849,84533.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728572720,0.011849,84531.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728573320,0.011849,84531.0,84524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728575521,0.011847,84543.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728575919,0.11830469,84539.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728576119,0.10664,84542.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728576519,0.11830469,84538.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728577030,0.011849,84533.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728578717,0.011849,84532.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728579832,0.011849,84530.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728580325,0.011849,84530.0,84524.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728580933,0.011849,84530.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728581133,0.011849,84530.0,84524.0,0.12358838]
["bitfinex-derivatives","BTCF0:USTF0",1769728581735,0.011849,84530.0,84524.0,0.12258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728583038,0.011849,84530.0,84524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728583335,0.011849,84530.0,84516.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728583542,0.011849,84530.0,84516.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1769728583836,0.011849,84530.0,84521.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728584033,0.011849,84530.0,84523.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728584236,0.011849,84530.0,84523.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1769728585729,0.011849,84528.0,84523.0,0.1222756]
["bitfinex-derivatives","BTCF0:USTF0",1769728586330,0.011849,84528.0,84523.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728587032,0.10664,84536.0,84523.0,0.11968722]
["bitfinex-derivatives","BTCF0:USTF0",1769728587329,0.01185,84524.0,84514.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769728587535,0.01185,84524.0,84514.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1769728588244,0.01185,84526.0,84514.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1769728588842,0.011849,84528.0,84514.0,0.00267778]
["bitfinex-derivatives","BTCF0:USTF0",1769728589232,0.011849,84528.0,84515.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728589432,0.011849,84528.0,84517.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728589733,0.01185,84528.0,84519.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728590042,0.31208,84541.0,84518.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728590043,0.06578928,84548.0,84521.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728590242,0.10664,84541.0,84530.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728590435,0.11831169,84538.0,84530.0,0.19895235]
["bitfinex-derivatives","BTCF0:USTF0",1769728590636,0.10664,84541.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728590939,0.011849,84534.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728591438,0.011849,84533.0,84522.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728591834,0.11829559,84540.0,84523.0,0.19895235]
["bitfinex-derivatives","BTCF0:USTF0",1769728592142,0.10664,84543.0,84530.0,0.19895235]
["bitfinex-derivatives","BTCF0:USTF0",1769728592341,0.011846,84550.0,84532.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728592643,0.011846,84550.0,84531.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728592644,0.011847,84543.0,84534.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728592839,0.10664,84549.0,84536.0,0.11016127]
["bitfinex-derivatives","BTCF0:USTF0",1769728593138,0.1301338,84542.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728593535,0.011848,84542.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728593841,0.10664,84549.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728593842,0.1182858,84541.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728594233,0.011847,84544.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728594539,0.1182886,84543.0,84536.0,0.11274965]
["bitfinex-derivatives","BTCF0:USTF0",1769728597641,0.1182886,84543.0,84531.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1769728597834,0.011848,84541.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728602336,0.011848,84540.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728603043,0.118487,84545.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728603241,0.011847,84543.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728603948,0.11829139,84542.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728604557,0.011848,84542.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728605543,0.11829209,84541.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728607650,0.13014009,84541.0,84531.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728607953,0.11829209,84541.0,84531.0,0.12456369]
["bitfinex-derivatives","BTCF0:USTF0",1769728609557,0.10898939,84556.0,84531.0,0.12456369]
["bitfinex-derivatives","BTCF0:USTF0",1769728609847,0.011846,84551.0,84541.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1769728610052,0.011846,84551.0,84543.0,0.11012631]
["bitfinex-derivatives","BTCF0:USTF0",1769728610450,0.011846,84554.0,84543.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728610649,0.011846,84553.0,84543.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728611657,0.1182753,84552.0,84543.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728613454,0.1182753,84552.0,84543.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728615350,0.09479787,84552.0,84543.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728615953,0.09479787,84552.0,84543.0,0.12456169]
["bitfinex-derivatives","BTCF0:USTF0",1769728616358,0.09479787,84552.0,84543.0,0.11271469]
["bitfinex-derivatives","BTCF0:USTF0",1769728618756,0.10664,84564.0,84548.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728619054,0.1182767,84565.0,84555.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728619242,0.12226693,84579.0,84557.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728619443,0.4352,84577.0,84559.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728619650,0.1182767,84571.0,84561.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728619850,0.4352,84577.0,84563.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728620039,0.4352,84577.0,84565.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728620240,0.11824803,84574.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728620440,0.01229862,84579.0,84566.0,0.11962475]
["bitfinex-derivatives","BTCF0:USTF0",1769728620846,0.11824803,84576.0,84566.0,0.11962475]
["bitfinex-derivatives","BTCF0:USTF0",1769728621054,0.011842,84578.0,84566.0,0.11962475]
["bitfinex-derivatives","BTCF0:USTF0",1769728621254,0.011842,84578.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728621454,0.11824174,84577.0,84566.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728621650,0.10996831,84576.0,84562.0,0.12888137]
["bitfinex-derivatives","BTCF0:USTF0",1769728621851,0.10996831,84576.0,84563.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728623342,0.011843,84574.0,84562.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728623550,0.00258838,84573.0,84563.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769728623846,0.00258838,84573.0,84562.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728626958,0.00258838,84573.0,84559.0,0.12888137]
["bitfinex-derivatives","BTCF0:USTF0",1769728628761,0.00258838,84573.0,84561.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728628956,0.13078062,84579.0,84564.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728629158,0.00258838,84572.0,84564.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728629658,0.11893862,84579.0,84566.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728629858,0.00258838,84578.0,84566.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728630062,0.12083921,84578.0,84566.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728634862,0.12083921,84578.0,84566.0,0.12888037]
["bitfinex-derivatives","BTCF0:USTF0",1769728635253,0.12083921,84578.0,84566.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728635653,0.23080752,84578.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728635854,0.10996831,84577.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728636060,0.00258838,84576.0,84564.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728640159,0.00258838,84576.0,84564.0,0.12888037]
["bitfinex-derivatives","BTCF0:USTF0",1769728640354,0.00258838,84576.0,84564.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728641164,0.01443138,84576.0,84564.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728641357,0.01443138,84576.0,84561.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728641754,0.00258838,84576.0,84561.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728641962,0.01443138,84576.0,84561.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728642163,0.11255669,84576.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728642359,0.10996831,84574.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728642560,0.10996831,84572.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728642761,0.00258838,84571.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728643463,0.10996831,84569.0,84554.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728643675,0.10996831,84567.0,84554.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728643863,0.00258838,84566.0,84554.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728644063,0.00258838,84566.0,84555.0,0.11703637]
["bitfinex-derivatives","BTCF0:USTF0",1769728644265,0.00258838,84566.0,84556.0,0.12888137]
["bitfinex-derivatives","BTCF0:USTF0",1769728644761,0.00258838,84566.0,84554.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1769728644961,0.00258838,84566.0,84555.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769728645464,0.00258838,84566.0,84555.0,0.1203303]
["bitfinex-derivatives","BTCF0:USTF0",1769728645971,0.00258838,84566.0,84557.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728646869,0.11889862,84579.0,84567.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728647078,0.00258838,84578.0,84567.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728647376,0.1208455,84578.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728647875,0.1208455,84578.0,84567.0,0.1203283]
["bitfinex-derivatives","BTCF0:USTF0",1769728648878,0.11825712,84578.0,84571.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728649177,0.11825712,84578.0,84570.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728649178,0.118441,84590.0,84575.0,0.1203273]
["bitfinex-derivatives","BTCF0:USTF0",1769728649364,0.1066,84590.0,84578.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728649567,0.00258838,84587.0,84578.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728649771,0.00258838,84587.0,84580.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728649969,3.8e-07,84587.0,84581.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1769728650574,0.1066,84590.0,84581.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1769728651479,0.01249865,84588.0,84581.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1769728651978,0.01249865,84588.0,84581.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728652179,0.01249865,84588.0,84577.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728652378,0.01249865,84588.0,84572.0,0.1084843]
["bitfinex-derivatives","BTCF0:USTF0",1769728652580,0.1283989,84588.0,84572.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1769728652779,0.1402399,84588.0,84572.0,0.1110723]
["bitfinex-derivatives","BTCF0:USTF0",1769728656778,0.1283989,84588.0,84566.0,0.14198469]
["bitfinex-derivatives","BTCF0:USTF0",1769728657094,0.1283989,84588.0,84567.0,0.14198469]
["bitfinex-derivatives","BTCF0:USTF0",1769728657095,0.11445255,84586.0,84567.0,0.14198469]
["bitfinex-derivatives","BTCF0:USTF0",1769728657270,0.11445255,84584.0,84567.0,0.14457269]
["bitfinex-derivatives","BTCF0:USTF0",1769728657466,0.11531575,84583.0,84567.0,0.15641669]
["bitfinex-derivatives","BTCF0:USTF0",1769728657782,0.12629455,84582.0,84567.0,0.15382869]
["bitfinex-derivatives","BTCF0:USTF0",1769728657983,0.11531575,84581.0,84567.0,0.14198469]
["bitfinex-derivatives","BTCF0:USTF0",1769728658188,0.11531575,84581.0,84567.0,0.04823261]
["bitfinex-derivatives","BTCF0:USTF0",1769728658373,0.11445255,84575.0,84558.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1769728658682,0.11531575,84574.0,84559.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728658983,0.11531575,84574.0,84559.0,0.11881714]
["bitfinex-derivatives","BTCF0:USTF0",1769728660483,0.0008632,84574.0,84560.0,0.12807414]
["bitfinex-derivatives","BTCF0:USTF0",1769728660679,0.0008632,84574.0,84561.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728661071,0.0008632,84574.0,84562.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769728661269,0.0008632,84574.0,84562.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728663584,0.0008632,84574.0,84562.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1769728664080,0.1066,84580.0,84568.0,0.11622914]
["bitfinex-derivatives","BTCF0:USTF0",1769728664281,0.011841,84587.0,84572.0,0.11622914]
["bitfinex-derivatives","BTCF0:USTF0",1769728664597,0.22484803,84584.0,84576.0,0.11622914]
["bitfinex-derivatives","BTCF0:USTF0",1769728664776,0.22484803,84584.0,84577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728664980,0.1066,84584.0,84577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728666285,0.1074632,84584.0,84577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728666583,0.1250446,84592.0,84577.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769728666584,5e-08,84592.0,84588.0,0.11622914]
["bitfinex-derivatives","BTCF0:USTF0",1769728666778,0.01254217,84610.0,84591.0,0.11881752]
["bitfinex-derivatives","BTCF0:USTF0",1769728667179,2e-08,84601.0,84591.0,0.11881752]
["bitfinex-derivatives","BTCF0:USTF0",1769728667488,2e-08,84601.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728667686,2e-08,84601.0,84595.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728669677,2e-08,84601.0,84595.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728669994,2e-08,84601.0,84595.0,0.13065752]
["bitfinex-derivatives","BTCF0:USTF0",1769728670499,2e-08,84601.0,84595.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728671280,2e-08,84601.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728671485,2e-08,84601.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728671685,2e-08,84601.0,84598.0,0.11881752]
["bitfinex-derivatives","BTCF0:USTF0",1769728672589,2e-08,84601.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728672790,2e-08,84601.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728673892,2e-08,84601.0,84600.0,0.11881752]
["bitfinex-derivatives","BTCF0:USTF0",1769728674997,0.01254217,84610.0,84601.0,0.12806814]
["bitfinex-derivatives","BTCF0:USTF0",1769728675295,0.01254217,84610.0,84602.0,0.11881752]
["bitfinex-derivatives","BTCF0:USTF0",1769728676484,0.01254217,84610.0,84602.0,0.11622914]
["bitfinex-derivatives","BTCF0:USTF0",1769728676986,0.01254217,84610.0,84603.0,0.11420947]
["bitfinex-derivatives","BTCF0:USTF0",1769728677397,0.01254217,84610.0,84594.0,0.09424285]
["bitfinex-derivatives","BTCF0:USTF0",1769728677690,0.13090607,84610.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728678091,0.11819492,84609.0,84593.0,0.12346109]
["bitfinex-derivatives","BTCF0:USTF0",1769728678595,0.11819492,84609.0,84596.0,0.11162109]
["bitfinex-derivatives","BTCF0:USTF0",1769728678896,0.11819492,84609.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728682600,0.11819492,84609.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728683703,0.11819492,84609.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728684801,0.23655882,84609.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728684999,0.23655882,84609.0,76544.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1769728685000,0.1183639,84608.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728685202,0.1183639,84604.0,84585.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728685499,0.10656,84607.0,84575.0,0.12346409]
["bitfinex-derivatives","BTCF0:USTF0",1769728685500,0.1183639,84600.0,84575.0,0.12346409]
["bitfinex-derivatives","BTCF0:USTF0",1769728685700,0.1183639,84598.0,84576.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728686196,0.1183639,84596.0,84576.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728686394,0.1183639,84596.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728686797,0.1183639,84594.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728687301,0.1183639,84594.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728687603,0.11822287,84593.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728687798,0.1183639,84592.0,84574.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728688102,0.1302039,84592.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728688494,0.1183639,84590.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728689002,0.1183639,84590.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728689199,0.11822706,84589.0,84574.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728689499,0.11822706,84589.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728690197,0.11822706,84589.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728690389,0.11822706,84589.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728690793,0.11822706,84589.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728690993,0.11822706,84589.0,84580.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728691206,0.11822706,84589.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728692398,0.11822706,84589.0,84582.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769728692704,0.11822706,84589.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728693408,0.11822706,84589.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728694399,0.1302029,84602.0,84586.0,0.11162109]
["bitfinex-derivatives","BTCF0:USTF0",1769728694613,0.10656,84599.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728694892,0.10656,84599.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728695294,0.11821099,84598.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728695504,0.11821099,84598.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728695701,0.11821099,84598.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728696205,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728696608,0.11821099,84598.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728696991,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728697191,0.11821099,84598.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728699508,0.11821099,84598.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728700304,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728702311,0.11821099,84598.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728702604,0.11821099,84598.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728703110,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728703503,0.11821099,84598.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728704005,0.11821099,84598.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728704208,0.11821099,84598.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728704797,0.11821099,84598.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728705107,0.11821099,84598.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728706410,0.11821099,84598.0,84592.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728706914,0.11821099,84598.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728707115,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728708014,0.22875365,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728708813,0.11821099,84598.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728709514,0.01254217,84610.0,84599.0,0.12382363]
["bitfinex-derivatives","BTCF0:USTF0",1769728709817,0.01254217,84610.0,84599.0,0.11457301]
["bitfinex-derivatives","BTCF0:USTF0",1769728710011,0.01254217,84610.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728710212,0.01254217,84610.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728710412,0.01254217,84610.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728710912,0.01254217,84610.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728711213,0.11819772,84609.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728711811,0.01254217,84610.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728712805,0.01254217,84610.0,84598.0,0.11198463]
["bitfinex-derivatives","BTCF0:USTF0",1769728712806,0.12308483,84610.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728713010,0.11054266,84607.0,84596.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728713511,0.11054266,84607.0,84596.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728716122,0.11054266,84607.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728716621,0.11054266,84607.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728716822,0.11054266,84607.0,84594.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728717024,0.01254217,84610.0,84596.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728717318,0.01254217,84610.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728717319,0.11820261,84609.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728717530,0.11820261,84609.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728717713,0.11820261,84609.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728717913,0.11820261,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728718216,0.11820261,84609.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728719220,0.11820261,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728719514,0.11820261,84609.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728719916,0.01254217,84610.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728720223,0.01254217,84610.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728720411,0.01254217,84610.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728720612,0.01254217,84610.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728724820,0.01254217,84610.0,84602.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728725321,0.01254217,84610.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728726123,0.01137885,84615.0,84602.0,0.11144424]
["bitfinex-derivatives","BTCF0:USTF0",1769728726310,0.10995448,84623.0,84609.0,0.19866204]
["bitfinex-derivatives","BTCF0:USTF0",1769728726623,0.10995448,84623.0,84608.0,0.10885586]
["bitfinex-derivatives","BTCF0:USTF0",1769728726624,0.11819492,84623.0,84612.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769728726812,0.11819492,84623.0,84612.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769728730231,0.2281494,84623.0,84613.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769728730416,0.2281494,84623.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728730617,0.2281494,84623.0,84613.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769728731431,0.10995448,84622.0,84613.0,0.01442538]
["bitfinex-derivatives","BTCF0:USTF0",1769728732821,0.10995448,84622.0,84613.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728735222,0.10995448,84622.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769728735428,0.12179048,84622.0,84610.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769728736826,0.12179048,84622.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728737427,0.114146,84620.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728737621,0.114146,84619.0,84607.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769728737822,0.114146,84619.0,84607.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769728738729,0.114146,84619.0,84608.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769728738931,0.125983,84619.0,84608.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728740521,0.114146,84618.0,84606.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728740721,0.125983,84618.0,84606.0,0.118398]
["bitfinex-derivatives","BTCF0:USTF0",1769728740916,0.125983,84618.0,84599.0,0.17745562]
["bitfinex-derivatives","BTCF0:USTF0",1769728740917,0.114146,84609.0,84600.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728741127,0.114146,84607.0,84600.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728741821,0.114146,84607.0,84588.0,0.17673741]
["bitfinex-derivatives","BTCF0:USTF0",1769728742024,0.125984,84607.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728742225,0.114146,84604.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728742432,0.114146,84601.0,84591.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728742630,0.125985,84601.0,84589.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728744332,0.114146,84597.0,84581.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728744530,0.114146,84597.0,84582.0,0.543802]
["bitfinex-derivatives","BTCF0:USTF0",1769728744728,0.114146,84597.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728745526,0.114146,84597.0,84582.0,0.543802]
["bitfinex-derivatives","BTCF0:USTF0",1769728745736,0.114146,84597.0,84582.0,0.54639038]
["bitfinex-derivatives","BTCF0:USTF0",1769728745933,0.114146,84597.0,84584.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728746132,0.114146,84597.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728746438,0.114146,84597.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728746828,0.114146,84597.0,84586.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728747227,0.114146,84597.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728747627,0.011837,84617.0,84586.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728747628,0.011838,84607.0,84586.0,0.11541645]
["bitfinex-derivatives","BTCF0:USTF0",1769728747834,0.011838,84610.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728748128,0.11821518,84609.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728748330,0.011838,84610.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728748541,0.11820121,84608.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728748922,0.10656,84611.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728749441,0.11820121,84610.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728749636,0.114146,84609.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728750036,0.114146,84609.0,84594.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728750237,0.114146,84607.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728750438,0.114146,84607.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728750637,0.114146,84607.0,84598.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728750844,0.11820121,84606.0,84598.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728751230,0.114146,84613.0,84598.0,0.11541645]
["bitfinex-derivatives","BTCF0:USTF0",1769728751436,0.10656,84615.0,84603.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728751637,0.11820051,84614.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728751834,0.10656,84615.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728752234,0.11820051,84614.0,84604.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728752739,0.114146,84613.0,84602.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728752942,0.114146,84610.0,84600.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728753145,0.114146,84609.0,84600.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728753530,0.114146,84609.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728753737,0.114146,84609.0,84597.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1769728753936,0.114146,84609.0,84597.0,0.12098838]
["bitfinex-derivatives","BTCF0:USTF0",1769728754442,0.114146,84609.0,84597.0,0.21528566]
["bitfinex-derivatives","BTCF0:USTF0",1769728754744,0.114146,84609.0,84597.0,0.20344566]
["bitfinex-derivatives","BTCF0:USTF0",1769728754947,0.114146,84609.0,84597.0,0.21528566]
["bitfinex-derivatives","BTCF0:USTF0",1769728757641,0.114146,84609.0,84597.0,0.20344566]
["bitfinex-derivatives","BTCF0:USTF0",1769728758041,0.114146,84609.0,84599.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728758243,0.114146,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728758445,0.114146,84609.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728758647,0.114146,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728758850,0.114146,84609.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728759053,0.114146,84609.0,84600.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728761150,0.114146,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728761343,0.114146,84609.0,84600.0,0.09688566]
["bitfinex-derivatives","BTCF0:USTF0",1769728761544,0.114146,84609.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728761847,0.114146,84609.0,84600.0,0.09688566]
["bitfinex-derivatives","BTCF0:USTF0",1769728763552,0.114146,84609.0,84600.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1769728763743,0.011837,84617.0,84601.0,0.11282807]
["bitfinex-derivatives","BTCF0:USTF0",1769728763946,0.011837,84617.0,84602.0,0.11541645]
["bitfinex-derivatives","BTCF0:USTF0",1769728764451,0.232543,84619.0,84605.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728764752,0.11819003,84616.0,84606.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769728765052,0.114146,84619.0,84606.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728765242,0.125983,84618.0,84603.0,0.10613628]
["bitfinex-derivatives","BTCF0:USTF0",1769728765442,0.1103826,84617.0,84603.0,0.10613628]
["bitfinex-derivatives","BTCF0:USTF0",1769728765646,0.1103826,84617.0,84603.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1769728766043,0.11818584,84616.0,84603.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1769728766245,0.1103826,84615.0,84603.0,0.10872466]
["bitfinex-derivatives","BTCF0:USTF0",1769728766750,0.1103826,84615.0,84603.0,0.09688566]
["bitfinex-derivatives","BTCF0:USTF0",1769728766937,0.1103826,84619.0,84603.0,0.09688566]
["bitfinex-derivatives","BTCF0:USTF0",1769728767137,0.1103826,84619.0,84604.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728767337,0.22857263,84619.0,84605.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728767746,0.1222196,84618.0,84605.0,0.09688566]
["bitfinex-derivatives","BTCF0:USTF0",1769728767941,0.1222196,84618.0,84605.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728768255,0.1103826,84615.0,84605.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728771250,0.1103826,84615.0,84604.0,0.10613628]
["bitfinex-derivatives","BTCF0:USTF0",1769728771756,0.1103826,84613.0,84604.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728771956,0.1222206,84613.0,84602.0,0.09429728]
["bitfinex-derivatives","BTCF0:USTF0",1769728772158,0.1103826,84608.0,84598.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728772850,0.1103826,84608.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728773053,0.1103826,84608.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728773858,0.1103826,84608.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728774156,0.1103826,84608.0,84598.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728774456,0.1222206,84608.0,84592.0,0.14139558]
["bitfinex-derivatives","BTCF0:USTF0",1769728774652,0.011837,84619.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728774653,0.11867136,84605.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728774847,0.11867136,84603.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728775050,0.11867136,84600.0,84587.0,0.14139558]
["bitfinex-derivatives","BTCF0:USTF0",1769728775244,0.11867136,84600.0,84583.0,0.14398396]
["bitfinex-derivatives","BTCF0:USTF0",1769728775460,0.11867136,84600.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728775953,0.11867136,84598.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728776153,0.11867136,84598.0,84584.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728777450,0.13051136,84596.0,84582.0,0.118402]
["bitfinex-derivatives","BTCF0:USTF0",1769728777758,0.13051136,84596.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728780161,0.13051136,84592.0,84577.0,0.15323758]
["bitfinex-derivatives","BTCF0:USTF0",1769728780360,0.13051136,84592.0,84578.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728780555,0.11867136,84592.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728780862,0.11867136,84592.0,84579.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728782057,0.11867136,84592.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728782361,0.13051136,84598.0,84582.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769728782564,0.13051136,84598.0,84582.0,0.12269272]
["bitfinex-derivatives","BTCF0:USTF0",1769728783058,0.13051136,84598.0,84584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728783364,0.11822147,84597.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728784365,0.11822147,84597.0,84585.0,0.00758838]
["bitfinex-derivatives","BTCF0:USTF0",1769728784751,0.11822147,84597.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728784949,0.11867136,84603.0,84587.0,0.11085072]
["bitfinex-derivatives","BTCF0:USTF0",1769728785154,0.11867136,84603.0,84588.0,0.10826234]
["bitfinex-derivatives","BTCF0:USTF0",1769728785463,0.11867136,84603.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728785856,0.11820959,84602.0,84594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728786053,0.11820959,84602.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728786253,0.11867136,84609.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728786655,0.23687606,84609.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728786955,0.11867136,84608.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728787950,0.11867136,84608.0,84600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728788257,0.10656,84610.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728788455,0.22523136,84610.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728788658,0.23686908,84609.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728789365,0.11867136,84609.0,84604.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728789569,0.11867136,84609.0,84601.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728790065,0.12125936,84609.0,84601.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728791059,0.13309736,84609.0,84601.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728793766,0.011838,84608.0,84601.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728793966,0.11867136,84607.0,84601.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728794169,0.12125936,84607.0,84601.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769728795368,0.12125936,84607.0,84591.0,0.14139558]
["bitfinex-derivatives","BTCF0:USTF0",1769728795565,0.12125936,84607.0,84597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728795866,0.12125936,84607.0,84598.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728797262,0.12125936,84607.0,84590.0,0.24965792]
["bitfinex-derivatives","BTCF0:USTF0",1769728797467,0.12125936,84607.0,84591.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728797662,0.12125936,84607.0,84590.0,0.14139558]
["bitfinex-derivatives","BTCF0:USTF0",1769728797663,0.11465001,84603.0,84590.0,0.13966583]
["bitfinex-derivatives","BTCF0:USTF0",1769728797867,0.002588,84607.0,84566.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769728797868,0.11465001,84598.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728798064,0.11465001,84596.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728798263,0.11723801,84596.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728798974,0.11723801,84596.0,84586.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728799365,0.11723801,84596.0,84584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769728799573,0.11723801,84596.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728800467,0.11465001,84594.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728800674,0.11465001,84592.0,84582.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728800866,0.002588,84591.0,84582.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728801065,0.002588,84591.0,84583.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728801273,0.002588,84591.0,84583.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728801468,0.002588,84591.0,84583.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728801661,0.11465001,84597.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728801870,0.11465001,84595.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728802069,0.11465001,84592.0,84581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728802269,0.11465001,84592.0,84577.0,0.17673741]
["bitfinex-derivatives","BTCF0:USTF0",1769728802270,0.11465001,84590.0,84577.0,0.18857941]
["bitfinex-derivatives","BTCF0:USTF0",1769728802472,0.10656,84597.0,84577.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728802473,0.12649101,84588.0,84577.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728802671,0.11465001,84586.0,84577.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728802871,0.11723801,84585.0,84577.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728804169,0.11723801,84585.0,84577.0,0.0127062]
["bitfinex-derivatives","BTCF0:USTF0",1769728805580,0.11723801,84585.0,84577.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728806079,0.11723801,84585.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728806280,0.11723801,84585.0,84576.0,0.0127062]
["bitfinex-derivatives","BTCF0:USTF0",1769728808794,0.11723801,84585.0,84576.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728810697,0.11723801,84585.0,84577.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728810890,0.011841,84590.0,84577.0,0.0127062]
["bitfinex-derivatives","BTCF0:USTF0",1769728811088,0.10656,84597.0,84577.0,0.0127062]
["bitfinex-derivatives","BTCF0:USTF0",1769728811089,0.11465001,84598.0,84577.0,0.12012604]
["bitfinex-derivatives","BTCF0:USTF0",1769728811289,0.01184,84597.0,84580.0,0.11926284]
["bitfinex-derivatives","BTCF0:USTF0",1769728811499,0.002588,84596.0,84581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728811993,0.002588,84596.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728812192,0.002588,84596.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728812793,0.002588,84596.0,84587.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728812991,0.002588,84596.0,84588.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728816398,0.002588,84596.0,84578.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1769728816399,0.11465001,84590.0,84577.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728816699,0.11465001,84588.0,84578.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728816895,0.11723801,84587.0,84578.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728820700,0.11723801,84587.0,84578.0,0.1074232]
["bitfinex-derivatives","BTCF0:USTF0",1769728823800,0.11723801,84587.0,84578.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728824394,0.011841,84591.0,84578.0,0.1074232]
["bitfinex-derivatives","BTCF0:USTF0",1769728824593,0.014429,84591.0,84580.0,0.19867745]
["bitfinex-derivatives","BTCF0:USTF0",1769728824801,0.014429,84591.0,84581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728825001,0.12907901,84591.0,84581.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728827005,0.11723801,84591.0,84581.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728828104,0.11723801,84591.0,84581.0,0.15436179]
["bitfinex-derivatives","BTCF0:USTF0",1769728829600,0.11723801,84591.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728829804,0.11723801,84591.0,84583.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728831304,0.11723801,84591.0,84583.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728831506,0.11723801,84591.0,84585.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728831711,0.11723801,84591.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728831912,0.11723801,84591.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728832107,0.11723801,84591.0,84586.0,0.09448423]
["bitfinex-derivatives","BTCF0:USTF0",1769728832302,0.11723801,84591.0,84586.0,0.09534743]
["bitfinex-derivatives","BTCF0:USTF0",1769728833506,0.11465001,84591.0,84586.0,0.09534743]
["bitfinex-derivatives","BTCF0:USTF0",1769728833712,0.1183927,84596.0,84586.0,0.09534743]
["bitfinex-derivatives","BTCF0:USTF0",1769728833910,0.1209807,84596.0,84586.0,0.09534743]
["bitfinex-derivatives","BTCF0:USTF0",1769728834213,0.11948084,84595.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728834414,0.11948084,84595.0,84588.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728834911,0.12206884,84595.0,84588.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728836612,0.12206884,84595.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728837112,0.11948084,84595.0,84589.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728837311,0.12206884,84595.0,84589.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728837710,0.12206884,84595.0,84586.0,0.09448423]
["bitfinex-derivatives","BTCF0:USTF0",1769728838113,0.12206884,84595.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728839414,0.13390884,84595.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728839614,0.01184,84594.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728839811,0.11948084,84592.0,84580.0,0.35217604]
["bitfinex-derivatives","BTCF0:USTF0",1769728840016,0.12206884,84591.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728840308,0.12206884,84591.0,84563.0,0.24749015]
["bitfinex-derivatives","BTCF0:USTF0",1769728840309,0.11948084,84589.0,84578.0,0.15349859]
["bitfinex-derivatives","BTCF0:USTF0",1769728840517,0.11948084,84587.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728840714,0.12206884,84587.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728841115,0.12206884,84587.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728841314,0.12206884,84587.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728841718,0.12206884,84587.0,84580.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728842216,0.12206884,84587.0,84581.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728844621,0.11948084,84587.0,84582.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728844810,0.01184,84595.0,84582.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728845014,0.002588,84594.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728845214,0.002588,84594.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728846415,0.002588,84594.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728846824,0.06801078,84593.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728847018,0.07059878,84593.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728850427,0.07059878,84593.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728850626,0.07059878,84593.0,84586.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728857634,0.07059878,84593.0,84586.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728858229,0.07059878,84593.0,84584.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728858529,0.07059878,84593.0,84584.0,0.0127052]
["bitfinex-derivatives","BTCF0:USTF0",1769728862333,0.07059878,84593.0,84584.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728863028,0.07059878,84593.0,84580.0,0.30523745]
["bitfinex-derivatives","BTCF0:USTF0",1769728863029,0.011841,84588.0,84577.0,0.17673741]
["bitfinex-derivatives","BTCF0:USTF0",1769728863234,0.01184,84599.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728863235,0.002588,84587.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728863528,0.002588,84587.0,84576.0,0.09069482]
["bitfinex-derivatives","BTCF0:USTF0",1769728864124,0.002588,84587.0,84577.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728864327,0.01184,84592.0,84579.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728864637,0.014428,84592.0,84580.0,0.19954065]
["bitfinex-derivatives","BTCF0:USTF0",1769728864829,0.002588,84592.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728865021,0.002588,84592.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728865226,0.002588,84592.0,84584.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728865434,0.002588,84592.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728867433,0.01184,84596.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728867626,0.014428,84596.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728867826,0.11821937,84595.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728868026,0.002588,84594.0,84585.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728868227,0.002588,84594.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728868429,0.002588,84594.0,84585.0,0.09155602]
["bitfinex-derivatives","BTCF0:USTF0",1769728868636,0.002588,84594.0,84585.0,0.0127042]
["bitfinex-derivatives","BTCF0:USTF0",1769728868832,0.01184,84598.0,84585.0,0.09155602]
["bitfinex-derivatives","BTCF0:USTF0",1769728869030,0.002588,84597.0,84585.0,0.09155602]
["bitfinex-derivatives","BTCF0:USTF0",1769728869233,0.12080598,84597.0,84585.0,0.09155602]
["bitfinex-derivatives","BTCF0:USTF0",1769728870735,0.011839,84606.0,84588.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728871037,0.002588,84606.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728871238,0.002588,84606.0,84594.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728871534,0.002588,84606.0,84594.0,0.07971502]
["bitfinex-derivatives","BTCF0:USTF0",1769728873940,0.014427,84606.0,84594.0,0.07971502]
["bitfinex-derivatives","BTCF0:USTF0",1769728874634,0.002588,84606.0,84595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728874840,0.002588,84606.0,84596.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728875341,0.002588,84606.0,84597.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728877542,0.002588,84606.0,84598.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728877845,0.002588,84606.0,84594.0,0.07971502]
["bitfinex-derivatives","BTCF0:USTF0",1769728881646,0.002588,84606.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728881853,0.002588,84606.0,84597.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728882147,0.002588,84606.0,84598.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728882842,0.002588,84606.0,84597.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728883043,0.002588,84606.0,84598.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728883251,0.002588,84606.0,84598.0,0.09155502]
["bitfinex-derivatives","BTCF0:USTF0",1769728883752,0.002588,84606.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728883949,0.002588,84606.0,84599.0,0.0127022]
["bitfinex-derivatives","BTCF0:USTF0",1769728886056,0.10656,84610.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728886249,0.002588,84609.0,84601.0,0.0127022]
["bitfinex-derivatives","BTCF0:USTF0",1769728886552,0.002588,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728886553,0.12078781,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728889958,0.12078781,84609.0,84595.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1769728890150,0.12078781,84609.0,84596.0,0.07971502]
["bitfinex-derivatives","BTCF0:USTF0",1769728890858,0.12078781,84609.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728891049,0.12078781,84609.0,84600.0,0.0127022]
["bitfinex-derivatives","BTCF0:USTF0",1769728891250,0.12078781,84609.0,84601.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728891543,0.12078781,84609.0,84601.0,0.07971502]
["bitfinex-derivatives","BTCF0:USTF0",1769728891749,0.12078781,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728892754,0.12078781,84609.0,84601.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769728892955,0.12078781,84609.0,84601.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728894155,0.12078781,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728894652,0.12078781,84609.0,84602.0,0.09069082]
["bitfinex-derivatives","BTCF0:USTF0",1769728894843,0.12078781,84609.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728895452,0.01370756,84608.0,84593.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728895653,0.01370756,84608.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728895654,0.002588,84607.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728895957,0.01629556,84607.0,84596.0,0.09069182]
["bitfinex-derivatives","BTCF0:USTF0",1769728896253,0.13191017,84606.0,84596.0,0.09069182]
["bitfinex-derivatives","BTCF0:USTF0",1769728896454,0.002588,84605.0,84596.0,0.09069182]
["bitfinex-derivatives","BTCF0:USTF0",1769728901057,0.002588,84605.0,84596.0,0.07885182]
["bitfinex-derivatives","BTCF0:USTF0",1769728904960,0.002588,84605.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728905350,0.02039585,84602.0,84590.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728905552,0.02298385,84601.0,84591.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728905755,0.02298385,84601.0,84591.0,0.08913956]
["bitfinex-derivatives","BTCF0:USTF0",1769728907361,0.02298385,84601.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728907660,0.02298385,84601.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728908252,0.02298385,84601.0,84593.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728908756,0.02298385,84601.0,84593.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728909962,0.02298385,84601.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728910261,0.002588,84601.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728911261,0.002588,84601.0,84593.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728911566,0.002588,84601.0,84593.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728912264,0.118398,84612.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728912564,0.1300465,84606.0,84593.0,0.09172694]
["bitfinex-derivatives","BTCF0:USTF0",1769728912866,0.011839,84606.0,84593.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728913054,0.011839,84606.0,84594.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728913254,0.118204,84605.0,84594.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728913463,0.118204,84605.0,84594.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728913761,0.011838,84610.0,84594.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728913959,0.011838,84610.0,84594.0,0.07988694]
["bitfinex-derivatives","BTCF0:USTF0",1769728914165,0.118204,84607.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728914466,0.011838,84610.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728914664,0.12342545,84609.0,84598.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728914965,0.00522145,84609.0,84598.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728915164,0.11819772,84608.0,84598.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728915355,0.11819772,84608.0,84598.0,0.07988694]
["bitfinex-derivatives","BTCF0:USTF0",1769728915859,0.11819772,84608.0,84598.0,0.09172594]
["bitfinex-derivatives","BTCF0:USTF0",1769728916060,0.11819772,84608.0,84598.0,0.08913756]
["bitfinex-derivatives","BTCF0:USTF0",1769728916659,0.11819772,84608.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728918166,0.11819772,84608.0,84598.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728918367,0.11819772,84608.0,84598.0,0.09172694]
["bitfinex-derivatives","BTCF0:USTF0",1769728920065,0.11819772,84608.0,84598.0,0.07988694]
["bitfinex-derivatives","BTCF0:USTF0",1769728920573,0.10656,84612.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728920870,0.11819911,84611.0,84599.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769728921066,0.011838,84608.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728921472,0.11819562,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728921771,0.13003362,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728921968,0.11819562,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728922173,0.10656,84608.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728922475,0.11819981,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728922677,0.1203737,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728923863,0.1203737,84607.0,84598.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728924069,0.1203737,84607.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728924269,0.1203737,84607.0,84598.0,0.08913856]
["bitfinex-derivatives","BTCF0:USTF0",1769728924465,0.1203737,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728928874,0.1322117,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728931379,0.1203737,84607.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728931875,0.00612761,84606.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728932578,0.11819981,84605.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728932980,0.13003881,84605.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728934168,0.011839,84604.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728934376,0.11819981,84605.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728934573,0.01796661,84606.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728935075,0.11820121,84605.0,84598.0,0.07729856]
["bitfinex-derivatives","BTCF0:USTF0",1769728935277,0.11820121,84605.0,84590.0,0.26167126]
["bitfinex-derivatives","BTCF0:USTF0",1769728935278,0.01670715,84604.0,84590.0,0.14167126]
["bitfinex-derivatives","BTCF0:USTF0",1769728935484,0.01670715,84603.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728935875,0.11820051,84602.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728936075,0.11820051,84602.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728936380,0.11820051,84602.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728936583,0.13003951,84602.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728936785,0.11820051,84602.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728937974,0.11820051,84602.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728938282,0.11820051,84602.0,84591.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728939186,0.11820051,84602.0,84591.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728942794,0.11820051,84602.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728943292,0.11820051,84602.0,84592.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728944588,0.11820051,84602.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728944994,0.11820051,84602.0,84592.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728945296,0.11820051,84602.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728947690,0.13003951,84602.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728947887,0.011839,84600.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728948092,0.13003951,84602.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728948391,0.12147133,84602.0,84582.0,0.03756935]
["bitfinex-derivatives","BTCF0:USTF0",1769728948698,0.1182075,84601.0,84583.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728949401,0.1300465,84601.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728949902,0.1182075,84601.0,84589.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728950403,0.1182075,84601.0,84584.0,0.10947553]
["bitfinex-derivatives","BTCF0:USTF0",1769728950596,0.1182075,84601.0,84585.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728951001,0.1182075,84601.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728951299,0.1182075,84601.0,84589.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728953004,0.1182075,84601.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728953203,0.1182075,84601.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728953897,0.1182075,84601.0,84591.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728954103,0.1182075,84601.0,84592.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728955207,0.1182075,84601.0,84593.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728955407,0.1182075,84601.0,84593.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728956699,0.1182075,84601.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728956907,0.1182075,84601.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728957405,0.1182075,84601.0,84595.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728957907,0.0016916,84601.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728958108,0.011838,84609.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769728958307,0.21406401,84608.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728958607,0.1182061,84606.0,84600.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728958808,0.10656,84608.0,84599.0,0.19863526]
["bitfinex-derivatives","BTCF0:USTF0",1769728959010,0.10656,84608.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728959209,0.11819911,84607.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728960704,0.11819911,84607.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728960910,0.22476661,84607.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728961210,0.1065675,84606.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728961401,0.1065675,84606.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728961798,0.11820051,84605.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728962013,0.1065675,84604.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728962613,0.1065675,84602.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728963511,0.1184065,84602.0,84590.0,0.01442938]
["bitfinex-derivatives","BTCF0:USTF0",1769728966010,0.10947681,84599.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728966316,0.10947681,84597.0,84580.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728966508,0.10947681,84597.0,84586.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728967016,0.10947681,84597.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728967307,0.10947681,84595.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728969207,0.10947681,84595.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728970010,0.10947681,84595.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728970614,0.10947681,84595.0,84591.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728970814,0.10947681,84595.0,84591.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728971004,0.10947681,84602.0,84591.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728971416,0.10947681,84600.0,84591.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769728972003,0.10947681,84600.0,84591.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728972204,0.11821309,84599.0,84591.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728975013,0.11821309,84599.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728976116,0.22526987,84599.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728976715,0.10705678,84599.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728976908,0.11820959,84598.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769728978111,0.11186313,84597.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728978816,0.21827627,84596.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728979018,0.21827627,84596.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728979221,0.10006598,84596.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728979416,0.11821239,84595.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728979812,0.10006598,84594.0,84588.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728980319,0.10006598,84594.0,84580.0,0.1888927]
["bitfinex-derivatives","BTCF0:USTF0",1769728980620,0.10006598,84594.0,84574.0,0.23564615]
["bitfinex-derivatives","BTCF0:USTF0",1769728980621,0.10006598,84589.0,84576.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728980921,0.10006598,84589.0,84576.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769728981618,0.10006598,84589.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728981821,0.10006598,84589.0,84578.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769728983019,0.10006598,84589.0,84580.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728983222,0.10006598,84589.0,84580.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769728983526,0.10006598,84589.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728984822,0.10006598,84589.0,84582.0,0.01443038]
["bitfinex-derivatives","BTCF0:USTF0",1769728986222,0.10006598,84589.0,84582.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769728986425,0.10006598,84589.0,84584.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769728987631,0.10006598,84589.0,84582.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728989128,0.10006598,84589.0,84578.0,0.011842]
["bitfinex-derivatives","BTCF0:USTF0",1769728994135,0.10006598,84589.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769728994327,0.10006598,84589.0,84575.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769728994523,0.11186313,84587.0,84573.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769728994725,0.11186313,84585.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728995138,0.12370513,84585.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728995338,0.011842,84583.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728995631,0.11186313,84582.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728998544,0.12370513,84582.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769728999527,0.12370513,84582.0,84573.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1769729000741,0.011842,84581.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769729001338,0.11186313,84582.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769729005245,0.011842,84581.0,84573.0,0.10914838]
["bitfinex-derivatives","BTCF0:USTF0",1769729008947,0.011842,84581.0,84573.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729009147,0.011842,84581.0,84568.0,0.68500508]
["bitfinex-derivatives","BTCF0:USTF0",1769729009347,0.011842,84579.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729009541,0.011843,84577.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729009943,0.011842,84579.0,84569.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729011454,0.011842,84579.0,84569.0,0.11823346]
["bitfinex-derivatives","BTCF0:USTF0",1769729013256,0.011842,84581.0,84569.0,0.11823346]
["bitfinex-derivatives","BTCF0:USTF0",1769729015172,0.011842,84584.0,84570.0,0.12019295]
["bitfinex-derivatives","BTCF0:USTF0",1769729015358,0.011842,84584.0,84571.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729015669,0.21679103,84588.0,84571.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729015853,0.011842,84584.0,84571.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729016058,0.011842,84582.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729016766,0.011842,84581.0,84572.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729019466,0.011841,84585.0,84572.0,0.01443138]
["bitfinex-derivatives","BTCF0:USTF0",1769729020464,0.011841,84585.0,84572.0,0.12278033]
["bitfinex-derivatives","BTCF0:USTF0",1769729020663,0.011841,84585.0,84575.0,0.011843]
["bitfinex-derivatives","BTCF0:USTF0",1769729020859,0.011841,84587.0,84576.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729021172,0.11823335,84594.0,84579.0,0.10834895]
["bitfinex-derivatives","BTCF0:USTF0",1769729021463,0.20385298,84601.0,84581.0,0.10834895]
["bitfinex-derivatives","BTCF0:USTF0",1769729021668,0.10841412,84600.0,84583.0,0.10834895]
["bitfinex-derivatives","BTCF0:USTF0",1769729021869,0.01184,84592.0,84584.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729022175,0.01184,84595.0,84584.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729023271,0.11822007,84594.0,84584.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729026578,0.01184,84598.0,84586.0,0.10834895]
["bitfinex-derivatives","BTCF0:USTF0",1769729026874,0.11821868,84597.0,84587.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729027261,0.1066,84601.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729027461,0.1083121,84600.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729027658,0.1083121,84599.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729027869,0.11821448,84600.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729028075,0.1066,84601.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729028371,0.11821239,84600.0,84587.0,0.12277833]
["bitfinex-derivatives","BTCF0:USTF0",1769729028873,0.011839,84599.0,84587.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729030674,0.1066,84601.0,84587.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729030972,0.11821309,84600.0,84587.0,0.11093733]
["bitfinex-derivatives","BTCF0:USTF0",1769729031374,0.11821309,84600.0,84589.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769729031567,0.11821309,84600.0,84590.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729032370,0.10656,84607.0,84594.0,0.10834895]
["bitfinex-derivatives","BTCF0:USTF0",1769729032571,0.10656,84607.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729032872,0.10656,84607.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729033270,0.11820051,84606.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729036377,0.11820051,84606.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769729037770,0.11820051,84606.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729038078,0.10473406,84605.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729038271,0.10473406,84605.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729039982,0.09289506,84605.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729040479,0.09289506,84605.0,84594.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729040681,0.09289506,84605.0,84594.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769729042683,0.09289506,84605.0,84596.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729042985,0.10656,84607.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729043483,0.22694521,84606.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769729044378,0.22694521,84606.0,84598.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729044786,0.22694521,84606.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729045789,0.22694521,84606.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729045985,0.22694521,84606.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729046290,0.22694521,84606.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729046788,0.22694521,84606.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769729046978,0.22694521,84606.0,84597.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729047382,0.22694521,84606.0,84597.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729047991,0.22694521,84606.0,84599.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729048190,0.22694521,84606.0,84597.0,0.01442838]
["bitfinex-derivatives","BTCF0:USTF0",1769729049391,0.22694521,84606.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729049692,0.11820261,84606.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729050281,0.11820261,84606.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729050480,0.11820261,84606.0,84601.0,0.01442738]
["bitfinex-derivatives","BTCF0:USTF0",1769729050788,0.11820261,84606.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729050987,0.11820261,84606.0,84592.0,0.11459987]
["bitfinex-derivatives","BTCF0:USTF0",1769729051288,0.11820261,84606.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729052288,6.1e-07,84606.0,84601.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729052492,6.1e-07,84606.0,84593.0,0.11459987]
["bitfinex-derivatives","BTCF0:USTF0",1769729052691,6.1e-07,84606.0,84594.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729052993,6.1e-07,84606.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729053178,6.1e-07,84606.0,84602.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729055496,6.1e-07,84606.0,84601.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729055997,8.6e-07,84633.0,84626.0,0.11459987]
["bitfinex-derivatives","BTCF0:USTF0",1769729056197,0.01089811,84642.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729056391,0.01089811,84642.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729056392,1.1e-07,84642.0,84637.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729056584,9.6e-07,84647.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729056783,8.5e-07,84651.0,84646.0,0.01442138]
["bitfinex-derivatives","BTCF0:USTF0",1769729057291,0.54556,84662.0,84646.0,0.01442138]
["bitfinex-derivatives","BTCF0:USTF0",1769729058692,0.00046011,84658.0,84646.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729060090,0.00046011,84658.0,84648.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729060285,0.00046011,84658.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729061985,0.56471592,84662.0,84649.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729062792,6.3e-07,84656.0,84649.0,0.01442038]
["bitfinex-derivatives","BTCF0:USTF0",1769729063998,6.3e-07,84656.0,84649.0,0.12902025]
["bitfinex-derivatives","BTCF0:USTF0",1769729064192,0.00978817,84660.0,84649.0,0.11718825]
["bitfinex-derivatives","BTCF0:USTF0",1769729064494,0.00978817,84660.0,84646.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729064495,0.02088605,84659.0,84646.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729064692,0.02088605,84659.0,84637.0,0.11459987]
["bitfinex-derivatives","BTCF0:USTF0",1769729064893,0.11813,84658.0,84638.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729065089,0.01850486,84657.0,84641.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729065494,0.01850486,84657.0,84641.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1769729065695,0.01850486,84655.0,84641.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1769729065893,0.01850486,84655.0,84641.0,0.12094138]
["bitfinex-derivatives","BTCF0:USTF0",1769729066200,0.01850486,84649.0,84636.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729066495,0.01850486,84649.0,84631.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729066882,0.0263665,84647.0,84631.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729067286,0.0263665,84647.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729067483,0.11814884,84646.0,84625.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729067683,0.22485124,84640.0,84626.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729067884,0.22485124,84640.0,84629.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729068495,0.0263665,84648.0,84631.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729068695,0.0263665,84648.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729068901,0.14452371,84648.0,84634.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729069300,0.11815721,84648.0,84636.0,0.11110816]
["bitfinex-derivatives","BTCF0:USTF0",1769729069501,0.11815721,84648.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729070304,0.03470767,84647.0,84634.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729071100,0.11814395,84646.0,84634.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729071600,0.11814395,84646.0,84634.0,0.01442338]
["bitfinex-derivatives","BTCF0:USTF0",1769729071799,0.11814395,84646.0,84636.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729072002,0.11814395,84646.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729072300,0.10652,84649.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729072493,0.11814465,84648.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729072695,0.13053421,84649.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729073102,0.11814465,84647.0,84637.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729073401,0.13053421,84649.0,84634.0,0.11199526]
["bitfinex-derivatives","BTCF0:USTF0",1769729073601,0.11814326,84646.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729073799,0.13053421,84649.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729073992,0.10652,84649.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729074193,0.11814326,84648.0,84639.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729075504,0.11814326,84648.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729075893,0.00666467,84658.0,84642.0,0.11777844]
["bitfinex-derivatives","BTCF0:USTF0",1769729076090,0.00666467,84658.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729076297,0.11814256,84654.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729076496,0.00666467,84658.0,84647.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729076695,0.00666467,84658.0,84648.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729076904,0.11813349,84657.0,84648.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729077319,0.11813349,84657.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729077504,0.00978817,84660.0,84652.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729077699,0.00978817,84660.0,84653.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729080708,0.00978817,84660.0,84654.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729081006,0.00978817,84660.0,84655.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729088117,1.7e-07,84660.0,84656.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729088315,1.7e-07,84660.0,84656.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729093924,1.7e-07,84660.0,84656.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729094921,1.7e-07,84660.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729095118,1.7e-07,84660.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729096324,7e-07,84665.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729096626,0.11812023,84664.0,84659.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729096825,0.11812023,84664.0,84653.0,0.11487715]
["bitfinex-derivatives","BTCF0:USTF0",1769729097123,7e-07,84665.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729097318,7e-07,84665.0,84657.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729098023,7e-07,84665.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729098221,7e-07,84665.0,84657.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729098816,7e-07,84665.0,84657.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729099228,7e-07,84665.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729099526,7e-07,84665.0,84658.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729099917,7e-07,84665.0,84658.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729100919,7e-07,84665.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729101830,7e-07,84665.0,84660.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729102029,0.01203736,84669.0,84663.0,0.11487715]
["bitfinex-derivatives","BTCF0:USTF0",1769729102223,0.01203736,84669.0,84664.0,0.11746553]
["bitfinex-derivatives","BTCF0:USTF0",1769729102421,0.11811674,84668.0,84664.0,0.11746553]
["bitfinex-derivatives","BTCF0:USTF0",1769729103019,0.11811674,84668.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729103627,0.11811674,84668.0,84662.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729103927,1e-07,84669.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729104332,0.11811256,84667.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729104534,1e-07,84669.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729104924,0.11811186,84668.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729106035,0.11811186,84668.0,84660.0,0.11487715]
["bitfinex-derivatives","BTCF0:USTF0",1769729106338,0.11811186,84668.0,84661.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729106733,0.11811186,84668.0,84661.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729106934,0.11811186,84668.0,84661.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729107533,0.11811186,84668.0,84661.0,0.11994636]
["bitfinex-derivatives","BTCF0:USTF0",1769729107738,8.6e-07,84668.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729108036,8.6e-07,84668.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729108236,8.6e-07,84668.0,84665.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769729108534,1e-07,84669.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729108732,1e-07,84669.0,84667.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769729108933,0.01156805,84674.0,84669.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729109234,4.6e-07,84673.0,84669.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769729111035,4.6e-07,84673.0,84671.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729111439,4.6e-07,84673.0,84671.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729112136,5.1e-07,84674.0,84671.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729112348,0.03986403,84678.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729112531,7.9e-07,84673.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729112732,0.03986403,84678.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729113037,0.11810209,84675.0,84671.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729113345,0.11810209,84675.0,84671.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729113542,0.03986403,84678.0,84671.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729113947,0.03986403,84678.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729114241,0.03986403,84678.0,84673.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729114638,0.03986403,84678.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729115345,1.8e-07,84678.0,84674.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729115546,1.8e-07,84678.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729115741,4.6e-07,84680.0,84676.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729115932,0.0407566,84687.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729116136,0.0407566,84687.0,84682.0,0.11687001]
["bitfinex-derivatives","BTCF0:USTF0",1769729116137,1.8e-07,84687.0,84682.0,0.11687001]
["bitfinex-derivatives","BTCF0:USTF0",1769729116435,1.8e-07,84687.0,84683.0,0.11945839]
["bitfinex-derivatives","BTCF0:USTF0",1769729117037,1.8e-07,84687.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729117245,1.8e-07,84687.0,84684.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769729118136,1.8e-07,84687.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729118544,4.5e-07,84692.0,84685.0,0.1186258]
["bitfinex-derivatives","BTCF0:USTF0",1769729118750,0.03732221,84699.0,84693.0,0.12670315]
["bitfinex-derivatives","BTCF0:USTF0",1769729119041,0.03732221,84699.0,84686.0,0.56310838]
["bitfinex-derivatives","BTCF0:USTF0",1769729119042,0.03732221,84699.0,84696.0,0.11487715]
["bitfinex-derivatives","BTCF0:USTF0",1769729119242,2.1e-07,84699.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729119450,3.8e-07,84700.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729122954,2.1e-07,84701.0,84698.0,0.12929153]
["bitfinex-derivatives","BTCF0:USTF0",1769729123148,6.1e-07,84704.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729123345,6.1e-07,84704.0,84700.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729123745,0.07220025,84705.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729124046,0.07220025,84705.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729124446,3.4e-07,84706.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729125048,3.4e-07,84706.0,84702.0,0.12929053]
["bitfinex-derivatives","BTCF0:USTF0",1769729126456,3.4e-07,84706.0,84702.0,0.11746553]
["bitfinex-derivatives","BTCF0:USTF0",1769729126649,0.03800632,84713.0,84706.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729126845,0.03800632,84713.0,84706.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729127046,0.03800632,84713.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729127549,0.03800632,84713.0,84703.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729128146,0.03800632,84713.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729128542,0.03800632,84713.0,84701.0,0.10815599]
["bitfinex-derivatives","BTCF0:USTF0",1769729128758,0.1097446,84711.0,84700.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729129258,0.11020657,84713.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729129259,0.1097446,84709.0,84697.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729129453,0.1097446,84707.0,84697.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729129753,0.1097446,84706.0,84680.0,0.14048195]
["bitfinex-derivatives","BTCF0:USTF0",1769729129960,0.1097446,84702.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729130348,0.1097446,84697.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729130549,0.1097446,84697.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729130748,0.011826,84698.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729130749,0.1097446,84695.0,84681.0,0.12085638]
["bitfinex-derivatives","BTCF0:USTF0",1769729132158,0.1097446,84695.0,84681.0,0.118268]
["bitfinex-derivatives","BTCF0:USTF0",1769729132459,0.1097446,84695.0,84681.0,0.12085638]
["bitfinex-derivatives","BTCF0:USTF0",1769729133156,0.10524578,84693.0,84681.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729133360,0.011826,84694.0,84676.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729133361,0.11707278,84690.0,84676.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729133861,0.11707278,84690.0,84676.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729133862,0.10524578,84688.0,84676.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729134452,0.10524578,84688.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729134653,0.10524578,84688.0,84650.0,0.23402669]
["bitfinex-derivatives","BTCF0:USTF0",1769729134654,0.10524578,84684.0,84670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729134952,0.10680066,84682.0,84671.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729135355,0.07220025,84681.0,84671.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729135659,0.07220025,84681.0,84671.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729136156,0.07220025,84681.0,84671.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769729136360,0.07220025,84681.0,84673.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729136661,0.07220025,84681.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729137562,0.07220025,84681.0,84675.0,0.01441738]
["bitfinex-derivatives","BTCF0:USTF0",1769729137857,0.07220025,84681.0,84675.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729138160,0.07220025,84681.0,84671.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729138553,0.07220025,84681.0,84671.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729140361,0.07220025,84681.0,84671.0,0.12085738]
["bitfinex-derivatives","BTCF0:USTF0",1769729140563,0.07220025,84681.0,84671.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729141660,0.07220025,84681.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729141861,0.07220025,84681.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729142263,0.11862766,84686.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729142563,0.11809721,84685.0,84679.0,0.1140588]
["bitfinex-derivatives","BTCF0:USTF0",1769729142760,0.11809721,84685.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729143061,0.10644,84691.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729143355,0.11809233,84690.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729144452,0.11809233,84690.0,84682.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729144651,0.10644,84691.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729145264,0.011826,84696.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729145265,0.1030121,84696.0,84683.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729145451,0.011825,84706.0,84689.0,0.1140588]
["bitfinex-derivatives","BTCF0:USTF0",1769729145656,0.011825,84706.0,84683.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729145657,0.011825,84706.0,84690.0,0.11664718]
["bitfinex-derivatives","BTCF0:USTF0",1769729145852,0.011825,84702.0,84690.0,0.11664718]
["bitfinex-derivatives","BTCF0:USTF0",1769729146165,0.011826,84694.0,84683.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729146359,0.011826,84694.0,84670.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729146360,0.1148381,84694.0,84680.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729146559,0.1030121,84694.0,84680.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729146952,0.1030121,84694.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729149465,0.011826,84693.0,84680.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729150165,0.10415921,84693.0,84678.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729150462,0.011827,84691.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729150761,0.10416021,84691.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729151566,0.09233321,84691.0,84679.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729153757,0.011826,84694.0,84680.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729153953,0.011826,84694.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729154168,0.0874559,84695.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729154462,0.0992819,84695.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729154666,0.011826,84694.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729154966,0.0874559,84695.0,84681.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729155665,0.0874559,84695.0,84685.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729155857,0.0874559,84695.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729156458,0.011826,84698.0,84686.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729156663,0.10644,84700.0,84686.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769729156865,0.011825,84703.0,84690.0,0.12412281]
["bitfinex-derivatives","BTCF0:USTF0",1769729157071,0.10644,84711.0,84692.0,0.11229581]
["bitfinex-derivatives","BTCF0:USTF0",1769729157271,0.10644,84711.0,84693.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729157272,0.11807699,84710.0,84693.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729157569,0.07856169,84710.0,84693.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729157870,0.011824,84707.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729158071,0.011824,84707.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729158670,0.11806166,84706.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729158857,0.11806166,84706.0,84695.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729161268,0.11806166,84706.0,84687.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729161269,0.011825,84705.0,84689.0,0.12412281]
["bitfinex-derivatives","BTCF0:USTF0",1769729161467,0.08556483,84705.0,84690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729161872,0.08556483,84705.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729162072,0.08556483,84705.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729162574,0.07373983,84709.0,84693.0,0.12412181]
["bitfinex-derivatives","BTCF0:USTF0",1769729162774,0.011825,84704.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729163072,0.011824,84707.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729163475,0.11806584,84706.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729164873,0.11806584,84706.0,84694.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729165175,0.07373983,84709.0,84694.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729165377,0.011824,84708.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729165572,0.12988775,84708.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729165876,0.011825,84706.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729166776,0.11806236,84705.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729171479,0.11806236,84705.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729171681,0.11806236,84705.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729172081,0.011825,84704.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729172285,0.011825,84704.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729172584,0.011825,84704.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729175074,0.01219664,84724.0,84693.0,0.11488419]
["bitfinex-derivatives","BTCF0:USTF0",1769729175386,0.01219664,84724.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729175387,6.4e-07,84724.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729175677,0.11202054,84734.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729175877,0.11202054,84734.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729176278,0.12335677,84733.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729177476,0.11202054,84730.0,84718.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729177878,0.12384154,84730.0,84704.0,0.11229581]
["bitfinex-derivatives","BTCF0:USTF0",1769729178083,0.12384154,84730.0,84705.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729178084,0.11802473,84729.0,84705.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729178284,0.11202054,84728.0,84705.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769729178472,0.11202054,84728.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729178672,0.11202054,84728.0,84709.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729178886,0.11804075,84727.0,84709.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729179086,0.11202054,84726.0,84709.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729179879,0.11202054,84726.0,84710.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729180080,0.11202054,84726.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729180685,0.01133623,84733.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729180889,0.01133623,84733.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729181088,0.11803797,84729.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729181290,0.01133623,84733.0,84720.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729181691,0.11803797,84728.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729181993,0.01133623,84733.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729182297,0.11802682,84727.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729182484,0.01133623,84733.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729182796,0.118031,84732.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729182993,0.118031,84732.0,84721.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729183793,0.01133623,84733.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729184692,0.01133623,84733.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729186495,0.01133623,84733.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729187000,2.3e-07,84733.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729187297,2.3e-07,84733.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729188490,2.3e-07,84733.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729188899,2.3e-07,84733.0,84728.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729189697,2.3e-07,84733.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729190083,6.6e-07,84738.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729190306,6.6e-07,84738.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729190588,0.12293138,84742.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729190998,0.11801429,84741.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729193792,0.12293138,84742.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729193793,0.01105597,84742.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729193992,0.01105597,84742.0,84734.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729195399,0.01105597,84742.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729195697,0.01105597,84742.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729195898,0.12618016,84742.0,84730.0,0.1979786]
["bitfinex-derivatives","BTCF0:USTF0",1769729196099,0.12618016,84742.0,84722.0,0.10995071]
["bitfinex-derivatives","BTCF0:USTF0",1769729196395,0.11512419,84738.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729196701,0.11512419,84738.0,84723.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1769729196996,0.11512419,84738.0,84723.0,0.12081038]
["bitfinex-derivatives","BTCF0:USTF0",1769729197193,0.11512419,84738.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729197500,0.11512419,84738.0,84724.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729198599,0.11512419,84738.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729198799,0.11512419,84738.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729199797,0.12694419,84738.0,84723.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1769729205799,0.11512419,84736.0,84723.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729206595,0.11512419,84736.0,84723.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1769729206790,0.11512419,84736.0,84723.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729207001,0.11512419,84736.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729208607,0.11512419,84741.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729209000,0.11512419,84740.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729209211,0.11512419,84740.0,84724.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729210303,0.11512419,84738.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729211407,0.12694419,84738.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729211707,0.12694419,84736.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729213406,0.11512419,84734.0,84720.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729213611,0.11512419,84734.0,84721.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729214614,0.12694519,84734.0,84721.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729217218,0.11512419,84734.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729219511,0.12694519,84734.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729219929,0.011821,84733.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729220118,0.11899397,84732.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729220320,0.11899397,84732.0,84721.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729221417,0.11899397,84732.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729221611,0.11899397,84730.0,84716.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729221811,0.11899397,84727.0,84715.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729222311,0.11899397,84727.0,84715.0,0.1433033]
["bitfinex-derivatives","BTCF0:USTF0",1769729223120,0.13081597,84726.0,84715.0,0.1433033]
["bitfinex-derivatives","BTCF0:USTF0",1769729223323,0.011822,84724.0,84714.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729223621,0.11899397,84723.0,84713.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729224921,0.11899397,84723.0,84713.0,0.1433033]
["bitfinex-derivatives","BTCF0:USTF0",1769729225313,0.11899397,84723.0,84713.0,0.14071492]
["bitfinex-derivatives","BTCF0:USTF0",1769729225612,0.11899397,84723.0,84712.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729225813,0.11899397,84723.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729229519,0.11899397,84723.0,84712.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729229720,0.11899397,84723.0,84712.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729229922,0.1064,84730.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729230118,0.1064,84730.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729230317,0.23703333,84729.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729230624,0.11899397,84728.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729232416,0.1064,84730.0,84719.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729232728,0.23702497,84729.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729232914,0.11899397,84728.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729234824,0.11899397,84728.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729237227,0.1064,84733.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729237424,0.1064,84733.0,84727.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729240330,0.11899397,84736.0,84727.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729240627,0.11802195,84735.0,84727.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729241330,0.11802195,84735.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729241927,0.23701592,84735.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729244528,0.11899397,84739.0,84730.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729244831,0.11899397,84739.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729245533,0.11801568,84738.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729246437,0.23164285,84738.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729246927,0.11362717,84738.0,84733.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729247131,0.11362717,84738.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729247426,0.11362717,84738.0,84731.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729247633,0.11362717,84738.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729248128,0.01182,84741.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729248322,0.12544717,84741.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729248522,0.11362717,84740.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729249132,0.23164146,84739.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729249333,0.11362717,84738.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729249534,0.12468314,84742.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729249830,0.11801429,84740.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729250035,0.11801429,84740.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769729250227,0.12468314,84742.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769729250729,8e-07,84739.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769729250931,0.12468314,84742.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769729251235,0.11801011,84741.0,84735.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769729251932,0.11801011,84741.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729252429,0.11801011,84741.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729252627,0.11801011,84741.0,84733.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729253333,0.11801011,84741.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729253830,0.11362717,84740.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729254034,0.10988132,84738.0,84724.0,0.10576871]
["bitfinex-derivatives","BTCF0:USTF0",1769729254337,0.10988132,84738.0,84724.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729257039,0.10988132,84738.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729257334,0.12170132,84738.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729258430,0.12170132,84738.0,84722.0,0.20034671]
["bitfinex-derivatives","BTCF0:USTF0",1769729258628,0.12170132,84738.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729259035,0.12170132,84738.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729259338,0.10988132,84731.0,84718.0,0.20034671]
["bitfinex-derivatives","BTCF0:USTF0",1769729259533,0.10988132,84731.0,84718.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729259933,0.10988132,84731.0,84718.0,0.12081138]
["bitfinex-derivatives","BTCF0:USTF0",1769729260134,0.10988132,84731.0,84720.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729260436,0.10988132,84731.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729262537,0.10988132,84731.0,84718.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1769729262737,0.10988132,84731.0,84718.0,0.12081138]
["bitfinex-derivatives","BTCF0:USTF0",1769729263241,0.10988132,84729.0,84718.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729263540,0.10988132,84729.0,84718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729263927,0.12170232,84729.0,84718.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729264138,0.12170232,84729.0,84718.0,0.20034671]
["bitfinex-derivatives","BTCF0:USTF0",1769729264538,0.12170232,84729.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729266044,0.10988132,84729.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729266740,0.10988132,84729.0,84719.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729266940,0.10988132,84729.0,84719.0,0.10835809]
["bitfinex-derivatives","BTCF0:USTF0",1769729269140,0.10988132,84729.0,84719.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729269336,0.10988132,84729.0,84719.0,0.10835809]
["bitfinex-derivatives","BTCF0:USTF0",1769729269936,0.10988132,84729.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729271342,0.12170232,84729.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729273444,0.12170332,84726.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729273946,0.10988132,84726.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729274432,0.011822,84728.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729274946,0.10988132,84728.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729275345,0.12170332,84727.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729275846,0.10988132,84727.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729277646,0.12324766,84731.0,84719.0,0.09653509]
["bitfinex-derivatives","BTCF0:USTF0",1769729279645,0.01423029,84724.0,84711.0,0.17589365]
["bitfinex-derivatives","BTCF0:USTF0",1769729279848,0.01423029,84720.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729280049,0.02605329,84720.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729280251,0.011823,84719.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729281453,0.01628429,84718.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729281949,0.01628429,84716.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729282145,0.01628429,84714.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729283140,0.01628429,84714.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729284842,0.02810729,84714.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729285247,0.01628429,84714.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729285449,0.02810729,84714.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729286051,0.01628429,84714.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729289453,0.01628429,84714.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729289655,0.02810829,84714.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729291555,0.02810829,84714.0,84703.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729291756,0.01628429,84714.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729292054,0.01878056,84718.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729292258,0.03060356,84718.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729292554,0.03060356,84718.0,84708.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729293150,0.01878056,84718.0,84708.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729294761,0.01878056,84718.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729295054,0.01878056,84718.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729296359,0.011823,84720.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729296556,0.02238901,84723.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729296753,0.01056701,84722.0,84711.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729296955,0.01056701,84722.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729297254,0.01056701,84722.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729297446,0.011822,84723.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729297646,0.11804075,84721.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729297846,0.011821,84732.0,84717.0,0.11350388]
["bitfinex-derivatives","BTCF0:USTF0",1769729298046,0.011821,84732.0,84719.0,0.11350388]
["bitfinex-derivatives","BTCF0:USTF0",1769729298262,0.11804075,84731.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729298651,0.01948834,84733.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729299156,0.00915023,84732.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729299353,0.12986175,84733.0,84720.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1769729299551,0.011821,84733.0,84720.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1769729299746,0.11802682,84732.0,84720.0,0.1313603]
["bitfinex-derivatives","BTCF0:USTF0",1769729300657,0.11802682,84732.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729301049,0.13905053,84732.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729301357,0.02102371,84732.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729301659,0.11802752,84731.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729305057,0.02683244,84730.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729305259,0.01501144,84729.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729305557,0.01501144,84728.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729305758,0.011822,84727.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729305958,0.01501144,84726.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729307161,0.01501144,84726.0,84712.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729307162,0.01846837,84721.0,84712.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729307363,0.01846837,84721.0,84712.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729307948,0.03029037,84725.0,84712.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729308257,0.01846837,84725.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729308457,0.01846837,84725.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729309364,0.01846837,84725.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729309662,0.01846837,84725.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729310062,0.01319169,84734.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729310268,0.01319169,84730.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729310564,0.01155376,84746.0,84723.0,0.11560276]
["bitfinex-derivatives","BTCF0:USTF0",1769729310859,9.7e-07,84742.0,84728.0,0.11797552]
["bitfinex-derivatives","BTCF0:USTF0",1769729311066,0.00607343,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729311567,0.00607343,84740.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729311952,0.00607343,84740.0,84729.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729312149,0.00607343,84740.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729312363,0.00607343,84740.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729312663,0.00607343,84740.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729312870,0.00607343,84740.0,84733.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729313049,9.7e-07,84742.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729313255,0.01737704,84742.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729313748,0.01737704,84742.0,84730.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729314660,0.01737704,84742.0,84730.0,0.21238715]
["bitfinex-derivatives","BTCF0:USTF0",1769729314856,0.01737704,84742.0,84730.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729317065,0.01737704,84742.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729317263,0.01808617,84740.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729317567,0.01808617,84740.0,84727.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729318170,0.01808617,84740.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729318359,0.01182,84739.0,84724.0,0.118222]
["bitfinex-derivatives","BTCF0:USTF0",1769729318560,0.01808617,84738.0,84724.0,0.12081038]
["bitfinex-derivatives","BTCF0:USTF0",1769729319565,0.04828671,84737.0,84724.0,0.12081038]
["bitfinex-derivatives","BTCF0:USTF0",1769729320563,0.03646671,84737.0,84724.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729322058,0.20979777,84740.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729322265,0.02788334,84739.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729323364,0.03723093,84738.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729323755,0.02541093,84737.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729326973,0.01182097,84742.0,84728.0,0.12515651]
["bitfinex-derivatives","BTCF0:USTF0",1769729327163,9.7e-07,84742.0,84730.0,0.11333551]
["bitfinex-derivatives","BTCF0:USTF0",1769729327361,0.11801916,84741.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729327972,0.11801916,84741.0,84731.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729328570,0.11801916,84741.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729328770,0.11801916,84741.0,84732.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729328954,0.11801916,84741.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729329154,0.11801916,84741.0,84733.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729329359,0.11801916,84741.0,84734.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729330360,0.11801916,84741.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729331856,0.11801916,84741.0,84734.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729333273,0.11801916,84741.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729334871,0.12983916,84741.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729335172,0.12983916,84741.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729335173,0.01182,84740.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729335370,0.2410448,84740.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729335670,0.03124703,84739.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729335863,0.03124703,84739.0,84726.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729337064,0.01182,84738.0,84726.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729338073,0.03124703,84739.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729338368,0.03124703,84739.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729338573,0.03124703,84739.0,84729.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729338969,0.03124703,84739.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729339169,0.03124703,84739.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729339473,0.03124703,84739.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729339669,0.03124703,84739.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729339870,0.03124703,84739.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729340374,0.03124703,84739.0,84729.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729341269,0.03124703,84739.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729343472,0.03124703,84739.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729343671,0.03666343,84737.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729344065,0.03666343,84737.0,84710.0,0.19797777]
["bitfinex-derivatives","BTCF0:USTF0",1769729344371,0.03666343,84729.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729344674,0.03666343,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729345077,0.03666343,84729.0,84717.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729349481,0.03666343,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729350081,0.03666343,84729.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729350277,0.03926784,84727.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729351176,0.04990414,84725.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729351383,0.04990414,84725.0,84713.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729351582,0.04990414,84725.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729353373,0.04990414,84725.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729353774,0.04990414,84725.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729354880,0.06172614,84725.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729356089,0.04990414,84725.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729356990,0.04374776,84723.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729357184,0.03192576,84722.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729357790,0.03192576,84722.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729359191,0.03192576,84722.0,84705.0,0.21654061]
["bitfinex-derivatives","BTCF0:USTF0",1769729359387,0.03192576,84722.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729360390,0.03192576,84722.0,84710.0,0.19797777]
["bitfinex-derivatives","BTCF0:USTF0",1769729361090,0.03192576,84722.0,84710.0,0.21239015]
["bitfinex-derivatives","BTCF0:USTF0",1769729361291,0.03192576,84722.0,84710.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729361493,0.03192576,84722.0,84710.0,0.21239015]
["bitfinex-derivatives","BTCF0:USTF0",1769729362399,0.03192576,84722.0,84712.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729362800,0.03192576,84722.0,84712.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729365007,0.03192576,84722.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729365205,0.03739669,84726.0,84716.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729365798,0.15543675,84726.0,84716.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729366894,0.15543675,84726.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729366895,0.02927176,84721.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729367105,0.02927176,84721.0,84695.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729367106,0.02927176,84716.0,84703.0,0.01268782]
["bitfinex-derivatives","BTCF0:USTF0",1769729367301,0.02927176,84706.0,84680.0,0.11024274]
["bitfinex-derivatives","BTCF0:USTF0",1769729367506,0.02927176,84699.0,84681.0,0.11110556]
["bitfinex-derivatives","BTCF0:USTF0",1769729367811,0.01441438,84698.0,84684.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729368012,0.1064,84705.0,84689.0,0.11024274]
["bitfinex-derivatives","BTCF0:USTF0",1769729368212,0.1064,84705.0,84688.0,0.19797777]
["bitfinex-derivatives","BTCF0:USTF0",1769729368213,0.00258838,84704.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729368400,0.1180763,84704.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729368707,0.12066468,84704.0,84698.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769729368898,0.13815953,84704.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729369095,0.01749485,84696.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729369300,0.02008323,84695.0,84684.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769729369510,0.01749485,84693.0,84678.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729369807,0.01749485,84691.0,84679.0,0.10726282]
["bitfinex-derivatives","BTCF0:USTF0",1769729370019,0.01749485,84691.0,84674.0,0.11416838]
["bitfinex-derivatives","BTCF0:USTF0",1769729370020,0.02008323,84691.0,84674.0,0.11416838]
["bitfinex-derivatives","BTCF0:USTF0",1769729370202,0.011829,84674.0,84657.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729370409,0.01749485,84669.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729370718,0.1064,84676.0,84660.0,0.11416838]
["bitfinex-derivatives","BTCF0:USTF0",1769729370902,0.03814488,84675.0,84659.0,0.20980877]
["bitfinex-derivatives","BTCF0:USTF0",1769729371209,0.11808466,84672.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729371401,0.03814488,84675.0,84652.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729371402,0.03814488,84671.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729371799,0.03814488,84671.0,84655.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729372003,0.03814488,84671.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729372317,0.00258838,84671.0,84660.0,0.19797777]
["bitfinex-derivatives","BTCF0:USTF0",1769729372514,0.1109158,84663.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729372707,0.1064,84676.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729372708,0.011832,84649.0,84630.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729372908,0.1109158,84639.0,84617.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729373215,0.1109158,84629.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729373412,0.1109158,84627.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729373616,0.00258838,84626.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729373914,0.00012017,84625.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729374115,0.00258838,84624.0,84610.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729374311,0.11550157,84623.0,84603.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729374616,0.11550157,84621.0,84603.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729374809,0.00258838,84620.0,84603.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729375215,0.11808995,84620.0,84598.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769729375404,0.11550157,84608.0,84583.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1769729375710,0.011836,84624.0,84583.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1769729375711,0.11821012,84607.0,84583.0,0.118282]
["bitfinex-derivatives","BTCF0:USTF0",1769729376214,0.11550157,84603.0,84560.0,0.19854221]
["bitfinex-derivatives","BTCF0:USTF0",1769729376409,0.011841,84589.0,84563.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769729376612,0.011842,84584.0,84558.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769729376813,0.11550157,84577.0,84553.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769729377011,0.11550157,84573.0,84553.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769729377205,0.11808995,84572.0,84553.0,0.011846]
["bitfinex-derivatives","BTCF0:USTF0",1769729377403,0.11550157,84586.0,84561.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1769729377608,0.11550157,84586.0,84540.0,0.21039021]
["bitfinex-derivatives","BTCF0:USTF0",1769729377609,0.11808995,84586.0,84564.0,0.12603553]
["bitfinex-derivatives","BTCF0:USTF0",1769729377808,0.11825502,84581.0,84564.0,0.12603553]
["bitfinex-derivatives","BTCF0:USTF0",1769729378108,0.00258838,84581.0,84568.0,0.011844]
["bitfinex-derivatives","BTCF0:USTF0",1769729378422,0.00013088,84585.0,84572.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729378712,0.12734157,84599.0,84574.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729378914,0.12734157,84596.0,84574.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729379225,0.11808995,84595.0,84574.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729379414,0.00258838,84595.0,84574.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729379716,8.943e-05,84594.0,84587.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729379907,0.10644,84602.0,84591.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769729380108,0.10648,84617.0,84598.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729380312,0.10648,84632.0,84605.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729380611,2e-07,84621.0,84608.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729380820,0.00086282,84631.0,84617.0,0.12602853]
["bitfinex-derivatives","BTCF0:USTF0",1769729381014,0.10648,84632.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729381317,0.09053051,84632.0,84623.0,0.12602753]
["bitfinex-derivatives","BTCF0:USTF0",1769729381517,5.1e-07,84632.0,84626.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729381706,0.11550157,84651.0,84627.0,0.11677991]
["bitfinex-derivatives","BTCF0:USTF0",1769729381909,0.00086282,84650.0,84633.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729382219,0.00086282,84650.0,84617.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729382220,0.11636439,84649.0,84622.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769729382517,0.11636439,84649.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729382816,0.11550157,84648.0,84623.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729383013,0.11550157,84642.0,84618.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729383218,0.11550157,84638.0,84618.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729383420,0.11550157,84634.0,84617.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729383621,0.11550157,84627.0,84606.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729383804,0.11636439,84626.0,84607.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729384004,0.11550157,84617.0,84606.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729384220,0.12733857,84615.0,84590.0,0.011841]
["bitfinex-derivatives","BTCF0:USTF0",1769729384518,0.11550157,84613.0,84591.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729384727,0.11636439,84612.0,84592.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1769729384913,0.11636439,84612.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729385221,0.41824,84630.0,84593.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729385222,0.011831,84661.0,84601.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729385514,0.11819981,84637.0,84617.0,0.11419153]
["bitfinex-derivatives","BTCF0:USTF0",1769729385826,0.00086282,84636.0,84621.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769729386020,0.00086282,84636.0,84623.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769729386317,0.11550157,84646.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729386618,0.11550157,84642.0,84624.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729386818,0.11550157,84636.0,84618.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729387009,0.11550157,84633.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729387206,0.11636439,84632.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729387410,0.23453138,84632.0,84619.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729387808,0.011835,84628.0,84618.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729388013,0.011835,84628.0,84520.0,0.35392407]
["bitfinex-derivatives","BTCF0:USTF0",1769729388014,0.011837,84619.0,84598.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729388321,0.011834,84637.0,84598.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729388322,0.10652,84618.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729388519,0.22471143,84618.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729388823,0.10652,84618.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729389018,0.011837,84614.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729389216,0.11819143,84617.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729389515,0.10652,84618.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729389718,0.11819422,84613.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729389922,0.11550157,84615.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729390422,0.23369579,84614.0,84599.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729390606,0.23369579,84614.0,84600.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729390811,0.10652,84618.0,84602.0,0.011839]
["bitfinex-derivatives","BTCF0:USTF0",1769729391020,0.11819353,84613.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729391324,0.10652,84618.0,84603.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729391716,1.3e-07,84617.0,84609.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729391917,0.10652,84618.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729392224,0.10652,84626.0,84610.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769729393212,0.11818375,84625.0,84610.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769729393407,0.11818375,84625.0,84610.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729394515,0.11818375,84625.0,84611.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1769729394716,0.11550157,84624.0,84611.0,0.01442638]
["bitfinex-derivatives","BTCF0:USTF0",1769729395117,0.11550157,84624.0,84613.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729395317,0.11817886,84623.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729395724,0.10652,84626.0,84614.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729395922,0.11817886,84625.0,84615.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729396122,0.11817886,84625.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729396424,0.11662119,84625.0,84616.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729396620,0.11662119,84625.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729396621,1.9e-07,84625.0,84619.0,0.011837]
["bitfinex-derivatives","BTCF0:USTF0",1769729396819,0.10652,84633.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729397525,0.10652,84637.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729397916,0.11816629,84635.0,84620.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729398116,0.10652,84637.0,84624.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769729398315,0.10652,84637.0,84625.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729398517,0.11816629,84636.0,84626.0,0.011836]
["bitfinex-derivatives","BTCF0:USTF0",1769729398724,0.10652,84641.0,84628.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1769729399023,0.01183,84664.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729399024,0.1101183,84650.0,84635.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729399228,0.10652,84651.0,84636.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729399631,0.10652,84651.0,84638.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729399828,0.10652,84651.0,84640.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1769729400018,0.10652,84651.0,84641.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729401025,0.10652,84651.0,84644.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1769729401226,0.10652,84651.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729401424,0.10652,84660.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729402027,0.06663719,84677.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729402028,0.23361025,84708.0,84655.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729402324,0.1101183,84694.0,84662.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729402525,0.1101183,84694.0,84650.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729402526,0.1101183,84687.0,84663.0,0.10910838]
["bitfinex-derivatives","BTCF0:USTF0",1769729402717,0.11813697,84698.0,84663.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729402718,0.1101183,84678.0,84663.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729402923,0.1101183,84669.0,84653.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1769729403122,0.1101183,84685.0,84661.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729403321,0.10652,84687.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729403524,0.10652,84687.0,84662.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729403525,0.23361025,84729.0,84685.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729403827,0.23361025,84729.0,84673.0,0.84702838]
["bitfinex-derivatives","BTCF0:USTF0",1769729403828,0.11011927,84742.0,84709.0,0.12872738]
["bitfinex-derivatives","BTCF0:USTF0",1769729404030,0.01070055,84755.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729404234,0.01161363,84769.0,84743.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729404422,0.01161363,84769.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729404423,0.01161363,84769.0,84752.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729404725,0.08089111,84757.0,84721.0,0.11800175]
["bitfinex-derivatives","BTCF0:USTF0",1769729404924,0.08089111,84757.0,84721.0,0.13241213]
["bitfinex-derivatives","BTCF0:USTF0",1769729404925,0.1101183,84751.0,84721.0,0.13241213]
["bitfinex-derivatives","BTCF0:USTF0",1769729405127,0.1101183,84748.0,84721.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729405318,0.1101183,84734.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729405525,0.10652,84734.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729405717,0.10252,84734.0,84714.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1769729405928,0.10652,84753.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729406219,0.1101183,84775.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729406418,0.10648,84779.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729406624,2e-08,84767.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729406828,0.1101183,84775.0,84753.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729407026,0.1101183,84773.0,84753.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729407226,0.08089111,84770.0,84753.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769729407528,0.08089111,84769.0,84753.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769729407730,0.117976,84769.0,84753.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769729407930,0.117976,84769.0,84734.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1769729407931,0.011817,84762.0,84734.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729408230,0.011817,84758.0,84735.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729408431,0.011818,84754.0,84735.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729408919,0.08089111,84753.0,84735.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769729409322,0.11799688,84752.0,84735.0,0.10906838]
["bitfinex-derivatives","BTCF0:USTF0",1769729409727,0.10648,84759.0,84735.0,0.12088838]
["bitfinex-derivatives","BTCF0:USTF0",1769729410026,0.11800245,84758.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729410219,0.11800245,84758.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729410624,0.11800245,84758.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729410824,0.10644,84767.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729411022,0.08089111,84766.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729411425,0.10644,84767.0,84735.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729411627,0.10644,84767.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729411628,0.011817,84760.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729412333,0.011817,84758.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729412536,0.11798435,84759.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729412834,0.08089111,84748.0,84732.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729413034,0.011818,84753.0,84732.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729413227,0.08089111,84747.0,84732.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729413533,0.08089111,84745.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729413733,0.08089111,84750.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729413933,0.011817,84763.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729414232,0.12982354,84744.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729414431,0.10644,84743.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729414730,0.08089111,84738.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729414926,0.08089111,84737.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729415328,0.08089111,84734.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729415633,0.10644,84743.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729415634,0.08089111,84737.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729416034,0.11801846,84742.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729416035,0.08089111,84734.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729416236,0.08089111,84737.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729416731,0.08089111,84734.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729416932,0.08089111,84737.0,84728.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729417236,0.01182,84742.0,84708.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1769729417237,0.11802055,84741.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729417434,0.011821,84733.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729417732,0.08089111,84729.0,84716.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729417939,0.1064,84728.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729418137,0.011822,84721.0,84702.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729419839,0.118222,84725.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729420038,0.08089111,84723.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729420240,0.08089111,84723.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729420534,0.08089111,84722.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729420736,0.11804424,84722.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729420933,0.08089111,84718.0,84698.0,0.11690338]
["bitfinex-derivatives","BTCF0:USTF0",1769729421128,0.011822,84722.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729421641,0.08089111,84720.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729422037,0.08089111,84719.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729422239,0.08089111,84720.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729422639,0.011822,84722.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729422640,0.08089111,84719.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729422843,0.08089111,84720.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729423039,0.08089111,84720.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729423237,0.08089111,84718.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729423437,0.08089111,84719.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729423747,0.08089111,84718.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729424244,0.08089111,84716.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729424443,0.08089111,84718.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729424738,0.09271411,84720.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729424946,0.08089111,84717.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729425250,0.011822,84723.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729425251,0.08089111,84719.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729425546,0.08089111,84718.0,84706.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729425746,0.08089111,84718.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729425942,0.08089111,84715.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729426143,0.08089111,84717.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729426549,0.08089111,84714.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729426847,0.08089111,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729427043,0.011823,84717.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729427448,0.08089111,84714.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729427638,0.08089111,84718.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729427945,0.09271411,84717.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729428247,0.011823,84717.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729428442,0.08089111,84716.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729428635,0.011823,84715.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729428837,0.011824,84712.0,84700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729429033,0.011824,84712.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429236,0.118222,84725.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429237,0.08089111,84711.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429538,0.011823,84715.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429743,0.08089111,84712.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429939,0.118222,84725.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729429940,0.08089111,84717.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729430134,0.11805469,84724.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729430336,0.11805469,84724.0,84707.0,0.0723904]
["bitfinex-derivatives","BTCF0:USTF0",1769729430337,0.08089111,84721.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729430541,0.1064,84740.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729430742,0.06364311,84749.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729430743,0.11822,84739.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729431144,0.01182,84737.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729431446,0.1064,84739.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729431751,0.011819,84744.0,84728.0,0.06988954]
["bitfinex-derivatives","BTCF0:USTF0",1769729431943,0.011819,84744.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729431944,0.011819,84744.0,84729.0,0.07247792]
["bitfinex-derivatives","BTCF0:USTF0",1769729432141,0.1064,84748.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729432852,0.11801011,84747.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729433549,0.12982911,84747.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729433754,0.011819,84745.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729434551,0.011819,84743.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729436942,0.1064,84748.0,84725.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729437143,0.1064,84748.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729437144,0.1180122,84742.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729437338,0.01182,84738.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729437542,0.11801707,84747.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729438042,0.01182,84737.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729438242,0.01182,84740.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729438462,0.01182,84738.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729440151,0.1064,84748.0,84725.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729440352,0.01182,84735.0,84725.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769729440547,0.01182,84735.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729441646,0.01182,84738.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729442045,0.01182,84736.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729442552,0.1064,84748.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729442854,0.01182,84740.0,84725.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729443446,0.011821,84733.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729443651,0.01182,84736.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729444656,0.01182,84739.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729445158,0.11802125,84747.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729445354,0.01182,84737.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729445750,0.11801359,84747.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729445952,0.01182,84741.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729446153,0.12983259,84747.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729446551,0.01182,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729446753,0.1180108,84746.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729446953,0.1064,84748.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729447361,0.01182,84738.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729447959,0.01182,84741.0,84729.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729448848,0.11801498,84740.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729449053,0.1064,84748.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729449054,0.011819,84745.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729449352,0.11801498,84746.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729449559,0.11801498,84746.0,84735.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729449749,0.01182,84739.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729449955,0.01182,84736.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729452159,0.011821,84734.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729452967,0.01182,84736.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729453666,0.1064,84748.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729454058,0.11802125,84745.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729454260,0.118219,84748.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729454655,0.11802125,84747.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729454869,0.118219,84748.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729455267,0.11801498,84747.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729455771,0.11801498,84747.0,84725.0,0.07264779]
["bitfinex-derivatives","BTCF0:USTF0",1769729455962,0.011819,84744.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729456157,0.011819,84744.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729457483,0.011819,84744.0,84732.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729457787,0.011819,84744.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729458086,0.011819,84743.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729458595,0.1064,84750.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729458596,0.1180108,84749.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729458789,0.01182,84740.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729459978,0.1064,84750.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729460378,0.11801359,84749.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729462085,0.011819,84748.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729462283,0.11801359,84749.0,84732.0,0.07264223]
["bitfinex-derivatives","BTCF0:USTF0",1769729462589,0.01182,84741.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729463690,0.011821,84733.0,84728.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729463885,0.002588,84733.0,84728.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729464280,0.002588,84733.0,84728.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769729464685,0.011819,84746.0,84728.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769729464882,0.01182,84737.0,84728.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769729465082,0.002588,84736.0,84728.0,0.1072632]
["bitfinex-derivatives","BTCF0:USTF0",1769729466887,0.014408,84736.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729467091,0.002588,84736.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729467693,0.011821,84734.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729467886,0.002588,84734.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729469591,0.01182,84738.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729469792,0.002588,84737.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729478694,0.011819,84747.0,84728.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729478695,0.011819,84747.0,84731.0,0.08165357]
["bitfinex-derivatives","BTCF0:USTF0",1769729478900,0.014407,84746.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729479104,0.13242546,84746.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729479303,0.014407,84746.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729479807,0.11800941,84745.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729480104,0.002588,84744.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729481105,0.118219,84748.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729481307,0.002588,84747.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729481508,0.1205988,84747.0,84732.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729481997,0.005,84761.0,84732.0,0.07100177]
["bitfinex-derivatives","BTCF0:USTF0",1769729482202,0.011817,84757.0,84745.0,0.08195757]
["bitfinex-derivatives","BTCF0:USTF0",1769729482405,0.002588,84757.0,84746.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729482809,0.011817,84760.0,84746.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729483011,0.011817,84758.0,84746.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729483205,0.002588,84757.0,84746.0,0.0008632]
["bitfinex-derivatives","BTCF0:USTF0",1769729485010,0.011818,84753.0,84739.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1769729485208,0.00258838,84752.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729485405,0.00258838,84752.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729486707,0.00258838,84752.0,84736.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729486917,0.00258838,84752.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729487104,0.011818,84750.0,84735.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729487299,0.00258838,84749.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729487500,0.1064,84748.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729487705,0.1064,84748.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729487706,0.01182,84738.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729487912,0.011821,84730.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729488111,0.00258838,84729.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729488308,0.00258838,84729.0,84705.0,0.118225]
["bitfinex-derivatives","BTCF0:USTF0",1769729488611,0.011822,84725.0,84693.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729488809,0.45774838,84729.0,84654.0,0.23450192]
["bitfinex-derivatives","BTCF0:USTF0",1769729488810,0.011825,84702.0,84654.0,0.23450192]
["bitfinex-derivatives","BTCF0:USTF0",1769729489002,0.00258838,84701.0,84665.0,0.07022808]
["bitfinex-derivatives","BTCF0:USTF0",1769729489318,0.00258838,84701.0,84657.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729489319,0.011826,84694.0,84679.0,0.07022808]
["bitfinex-derivatives","BTCF0:USTF0",1769729489518,0.011826,84696.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729489812,0.00258838,84693.0,84682.0,0.08205608]
["bitfinex-derivatives","BTCF0:USTF0",1769729490022,0.11808257,84699.0,84682.0,0.08205608]
["bitfinex-derivatives","BTCF0:USTF0",1769729490204,0.00258838,84699.0,84682.0,0.07022808]
["bitfinex-derivatives","BTCF0:USTF0",1769729490412,0.1064,84698.0,84676.0,0.07022808]
["bitfinex-derivatives","BTCF0:USTF0",1769729490611,0.00258838,84697.0,84676.0,0.07022808]
["bitfinex-derivatives","BTCF0:USTF0",1769729491204,0.011819,84749.0,84670.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729491205,0.011823,84720.0,84689.0,0.07028753]
["bitfinex-derivatives","BTCF0:USTF0",1769729491412,0.011824,84711.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729491615,0.00258838,84710.0,84692.0,0.08211353]
["bitfinex-derivatives","BTCF0:USTF0",1769729491816,0.1064,84709.0,84692.0,0.08211353]
["bitfinex-derivatives","BTCF0:USTF0",1769729492120,0.00258838,84708.0,84692.0,0.08211353]
["bitfinex-derivatives","BTCF0:USTF0",1769729492309,0.00258838,84708.0,84692.0,0.07028753]
["bitfinex-derivatives","BTCF0:USTF0",1769729492512,0.00258838,84708.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729492820,0.1064,84708.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729493316,0.10898838,84708.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729493811,0.00258838,84708.0,84692.0,0.07028753]
["bitfinex-derivatives","BTCF0:USTF0",1769729494618,0.00258838,84708.0,84657.0,0.07074602]
["bitfinex-derivatives","BTCF0:USTF0",1769729494819,0.011826,84696.0,84647.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729495019,0.53826535,84695.0,84656.0,0.01196387]
["bitfinex-derivatives","BTCF0:USTF0",1769729495219,0.011828,84679.0,84656.0,0.01196387]
["bitfinex-derivatives","BTCF0:USTF0",1769729495523,0.011829,84676.0,84656.0,0.01196387]
["bitfinex-derivatives","BTCF0:USTF0",1769729495714,0.00258838,84675.0,84656.0,0.01196387]
["bitfinex-derivatives","BTCF0:USTF0",1769729495915,0.00258838,84675.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729496316,0.00258838,84675.0,84662.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729496516,0.00258838,84675.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729497023,0.00258838,84675.0,84662.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729497216,0.00258838,84675.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729497723,0.00258838,84675.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729497917,0.00258838,84675.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729498217,0.00258838,84675.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729498424,0.00258838,84675.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729498822,0.00258838,84675.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729499019,0.00258838,84675.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729499322,0.011829,84674.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729499523,0.00258838,84673.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729499724,0.00258838,84673.0,84660.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729499915,0.00258838,84673.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729500531,0.00258838,84673.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729500715,0.00258838,84673.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729501120,0.00258838,84673.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729501319,0.00258838,84673.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729501716,0.00258838,84673.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729501917,0.00258838,84673.0,84661.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729502425,0.00258838,84673.0,84656.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1769729503024,0.01183,84669.0,84656.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1769729503223,0.00258838,84668.0,84656.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1769729504021,0.01183,84669.0,84656.0,0.00013287]
["bitfinex-derivatives","BTCF0:USTF0",1769729504022,0.011829,84672.0,84656.0,0.06970955]
["bitfinex-derivatives","BTCF0:USTF0",1769729504218,0.00258838,84671.0,84656.0,0.08154055]
["bitfinex-derivatives","BTCF0:USTF0",1769729504523,0.01183,84670.0,84656.0,0.06970955]
["bitfinex-derivatives","BTCF0:USTF0",1769729504725,0.00258838,84669.0,84656.0,0.06970955]
["bitfinex-derivatives","BTCF0:USTF0",1769729505122,0.00258838,84669.0,84657.0,0.06957105]
["bitfinex-derivatives","BTCF0:USTF0",1769729505826,0.00258838,84669.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729506528,0.00258838,84669.0,84659.0,0.08140205]
["bitfinex-derivatives","BTCF0:USTF0",1769729509629,0.10648,84679.0,84670.0,0.08104856]
["bitfinex-derivatives","BTCF0:USTF0",1769729509827,0.00258838,84679.0,84670.0,0.08104856]
["bitfinex-derivatives","BTCF0:USTF0",1769729510625,0.011827,84687.0,84670.0,0.08104856]
["bitfinex-derivatives","BTCF0:USTF0",1769729510930,0.12068768,84683.0,84670.0,0.08104856]
["bitfinex-derivatives","BTCF0:USTF0",1769729511131,0.12068768,84683.0,84659.0,0.06944115]
["bitfinex-derivatives","BTCF0:USTF0",1769729511333,0.011829,84676.0,84659.0,0.06944115]
["bitfinex-derivatives","BTCF0:USTF0",1769729511523,0.00258838,84675.0,84662.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729512227,0.00258838,84675.0,84658.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729513829,0.011829,84671.0,84658.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729514026,0.00258838,84670.0,84658.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729514228,0.00258838,84670.0,84658.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1769729515031,0.00258838,84670.0,84658.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729515426,0.00258838,84670.0,84658.0,0.17579696]
["bitfinex-derivatives","BTCF0:USTF0",1769729515823,0.00258838,84670.0,84658.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729516023,0.10648,84678.0,84661.0,0.06931696]
["bitfinex-derivatives","BTCF0:USTF0",1769729516231,0.00258838,84677.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729516431,0.12070233,84677.0,84664.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729517036,0.12070233,84677.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729517235,0.11642719,84677.0,84668.0,0.06975902]
["bitfinex-derivatives","BTCF0:USTF0",1769729517534,0.11642719,84677.0,84658.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1769729517535,0.10648,84683.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729517924,0.10648,84683.0,84675.0,0.03100401]
["bitfinex-derivatives","BTCF0:USTF0",1769729518437,0.12069047,84688.0,84675.0,0.03100401]
["bitfinex-derivatives","BTCF0:USTF0",1769729518438,0.10648,84687.0,84675.0,0.03100401]
["bitfinex-derivatives","BTCF0:USTF0",1769729518634,0.011828,84684.0,84675.0,0.03100401]
["bitfinex-derivatives","BTCF0:USTF0",1769729518841,0.011828,84684.0,84658.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1769729518842,0.00258838,84683.0,84669.0,0.03100401]
["bitfinex-derivatives","BTCF0:USTF0",1769729519748,0.23518487,84718.0,84682.0,0.03010713]
["bitfinex-derivatives","BTCF0:USTF0",1769729519927,0.011825,84702.0,84684.0,0.03010713]
["bitfinex-derivatives","BTCF0:USTF0",1769729520128,0.24750534,84701.0,84688.0,0.03010713]
["bitfinex-derivatives","BTCF0:USTF0",1769729520446,0.10648,84702.0,84689.0,0.03269551]
["bitfinex-derivatives","BTCF0:USTF0",1769729520643,0.00086262,84700.0,84689.0,0.03269551]
["bitfinex-derivatives","BTCF0:USTF0",1769729520836,0.011827,84701.0,84694.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729521037,0.01268962,84701.0,84694.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769729521338,0.011825,84700.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729521645,0.00086262,84700.0,84688.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729521937,0.00086262,84700.0,84688.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769729522438,0.00086262,84700.0,84686.0,0.02981597]
["bitfinex-derivatives","BTCF0:USTF0",1769729522439,0.011827,84691.0,84681.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729522639,0.00086262,84690.0,84676.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729522944,0.00086262,84690.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729523442,0.12991027,84689.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729523742,0.011828,84684.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729524039,0.00086262,84683.0,84672.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729524842,0.00086262,84683.0,84668.0,0.13616094]
["bitfinex-derivatives","BTCF0:USTF0",1769729525145,0.011829,84678.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729525443,0.00086262,84677.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729525647,0.01268962,84677.0,84666.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729526443,0.01268962,84677.0,84661.0,0.04173999]
["bitfinex-derivatives","BTCF0:USTF0",1769729526744,0.02451862,84677.0,84663.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729526943,0.02451862,84677.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729527241,0.02451862,84677.0,84665.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729527549,0.01268962,84677.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729527747,0.01268962,84677.0,84667.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729528043,0.01268962,84677.0,84668.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729529845,0.01268962,84677.0,84668.0,0.01441838]
["bitfinex-derivatives","BTCF0:USTF0",1769729530340,0.44528,84703.0,84675.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729530540,0.00086262,84689.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729530742,0.23520415,84688.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729531048,0.12958677,84687.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729531238,0.12872415,84686.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729531437,0.00086262,84685.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729531638,0.12872415,84684.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729532245,0.12958677,84684.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729532445,0.12872415,84683.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729532755,0.12958677,84683.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729532936,0.00086262,84683.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729533447,0.011827,84686.0,84676.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729533641,0.011828,84681.0,84660.0,0.02589245]
["bitfinex-derivatives","BTCF0:USTF0",1769729533843,0.00086262,84680.0,84661.0,0.02848083]
["bitfinex-derivatives","BTCF0:USTF0",1769729535036,0.011829,84677.0,84661.0,0.02848083]
["bitfinex-derivatives","BTCF0:USTF0",1769729535237,0.011829,84677.0,84657.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729535238,0.00086262,84676.0,84657.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729535451,0.011829,84672.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729535645,0.00086262,84671.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729535845,0.00086262,84671.0,84659.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729536044,0.00086262,84671.0,84659.0,0.01441938]
["bitfinex-derivatives","BTCF0:USTF0",1769729536743,0.11811186,84670.0,84657.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729536948,0.12963835,84669.0,84657.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1769729537144,0.00086262,84669.0,84658.0,0.011831]
["bitfinex-derivatives","BTCF0:USTF0",1769729537345,0.011826,84698.0,84659.0,0.02591277]
["bitfinex-derivatives","BTCF0:USTF0",1769729537545,0.00086262,84674.0,84665.0,0.03774277]
["bitfinex-derivatives","BTCF0:USTF0",1769729537856,0.12876506,84673.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729538042,0.12876506,84672.0,84666.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729538241,0.00086262,84672.0,84659.0,0.02591277]
["bitfinex-derivatives","BTCF0:USTF0",1769729538442,0.00086262,84672.0,84660.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729538741,0.00086262,84672.0,84663.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1769729538942,0.00086262,84672.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729539649,0.12876815,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729539849,0.00086262,84672.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729540149,0.1287693,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729540451,0.00086262,84672.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729540653,0.12962401,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729540947,0.00086262,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729541447,6.2e-07,84671.0,84664.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729541648,0.10648,84674.0,84669.0,0.03776917]
["bitfinex-derivatives","BTCF0:USTF0",1769729541845,0.10648,84680.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729542042,0.12874505,84679.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729542250,0.12874505,84678.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729542448,0.12874505,84677.0,84673.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729542742,5e-08,84676.0,84672.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729542950,0.10648,84690.0,84679.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729543141,0.11809861,84692.0,84681.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729543337,0.118306,84695.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729543738,0.11809861,84691.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729543947,0.011826,84695.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729544150,0.10648,84694.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729544348,0.11807978,84690.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729544735,0.10648,84694.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729545142,0.11808327,84693.0,84682.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729545543,0.11808327,84693.0,84683.0,0.011828]
["bitfinex-derivatives","BTCF0:USTF0",1769729545745,0.11808327,84693.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729546452,0.11808327,84693.0,84684.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769729546954,0.10648,84695.0,84684.0,0.01441638]
["bitfinex-derivatives","BTCF0:USTF0",1769729547144,0.11807978,84692.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729547548,0.10648,84695.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729547749,0.11807978,84691.0,84684.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729548241,0.10648,84695.0,84677.0,0.011829]
["bitfinex-derivatives","BTCF0:USTF0",1769729548444,0.10648,84695.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729548645,0.11808048,84694.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729549945,0.011827,84689.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729550146,0.11808048,84694.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729550452,0.118306,84695.0,84677.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729550660,0.11808396,84693.0,84683.0,0.02612276]
["bitfinex-derivatives","BTCF0:USTF0",1769729550848,0.10648,84697.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729551151,0.11808327,84700.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729551350,0.11808327,84700.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729551546,0.10648,84702.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729551947,0.11808327,84699.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729552449,0.10648,84702.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729552646,0.011824,84708.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729552951,0.11806793,84701.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729553251,0.10648,84707.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729553649,0.11806723,84700.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729553957,0.10648,84704.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729554154,0.10648,84704.0,84695.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769729554756,0.11806305,84703.0,84695.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769729555860,0.24700587,84733.0,84698.0,0.02616792]
["bitfinex-derivatives","BTCF0:USTF0",1769729556051,0.23839637,84722.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729556253,0.11806514,84721.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729556449,0.11806305,84726.0,84715.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729556955,0.23612819,84726.0,84715.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729557354,0.10644,84725.0,84715.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729557567,0.23612819,84726.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729557856,0.11806305,84726.0,84718.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729558053,0.11806305,84726.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729558252,0.11806305,84726.0,84716.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769729559856,0.11806305,84726.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729560051,0.11806305,84726.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729560851,0.11806305,84726.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729561956,0.11806305,84726.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729562548,0.10644,84728.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729562758,0.10644,84728.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729562959,0.11803379,84727.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729563660,0.00681582,84727.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729563962,0.10644,84734.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729564147,0.11806305,84733.0,84723.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729564352,6.1e-07,84726.0,84723.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729564654,0.11806305,84733.0,84723.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729565054,0.11802961,84732.0,84723.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729566155,0.11802961,84732.0,84710.0,0.03798755]
["bitfinex-derivatives","BTCF0:USTF0",1769729566457,0.24772774,84720.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729566755,0.24772774,84720.0,84684.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729566756,0.00258838,84719.0,84700.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729566955,0.011823,84718.0,84698.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729567256,0.00258838,84719.0,84694.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729567257,0.24772774,84710.0,84694.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729567463,0.00258838,84709.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729567758,0.00258838,84709.0,84694.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729568057,0.0008632,84709.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729568760,0.0008632,84709.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729569367,2e-07,84709.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729570161,2e-07,84709.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729570362,2e-07,84709.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729570561,2e-07,84709.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729570766,2e-07,84709.0,84703.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729571962,2e-07,84709.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729572269,2e-07,84709.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729572468,2e-07,84709.0,84703.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729573566,0.11806325,84709.0,84688.0,0.02608203]
["bitfinex-derivatives","BTCF0:USTF0",1769729573772,0.11806325,84709.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729574062,0.11806325,84709.0,84695.0,0.02867041]
["bitfinex-derivatives","BTCF0:USTF0",1769729575361,0.11806325,84709.0,84696.0,0.02568946]
["bitfinex-derivatives","BTCF0:USTF0",1769729575562,0.11806325,84709.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729575868,0.11806325,84709.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729576068,0.11806305,84709.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729576266,0.323263,84719.0,84705.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729576571,0.11805678,84716.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729576767,0.11805678,84716.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729576967,0.10644,84718.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729577265,0.11804842,84715.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729577466,0.11804842,84715.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729577671,0.118263,84718.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729577872,0.118263,84718.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729578062,0.11804633,84717.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729578464,0.118263,84718.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729578769,0.11804633,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729578966,0.011823,84715.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729579166,0.011823,84715.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729579472,0.011823,84716.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729579864,0.011823,84714.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729580473,0.1180519,84713.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729580672,0.1180519,84713.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729581263,0.011824,84712.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729581468,0.011824,84710.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729582163,0.011824,84713.0,84698.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769729582871,0.011824,84713.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729583071,0.11805608,84712.0,84698.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769729583264,0.11805608,84712.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729583466,0.011824,84714.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729583662,0.011824,84712.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729584374,0.11805399,84711.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729584874,0.011824,84713.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729585076,0.011824,84713.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729585277,0.22449748,84714.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729585472,0.10644,84714.0,84695.0,0.02606988]
["bitfinex-derivatives","BTCF0:USTF0",1769729585677,0.10644,84714.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729585868,0.12988148,84713.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729586064,4.8e-07,84714.0,84703.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729586270,0.24772774,84730.0,84695.0,0.02606988]
["bitfinex-derivatives","BTCF0:USTF0",1769729586271,0.4388,84718.0,84704.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729586571,0.11805748,84712.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729586772,0.011824,84713.0,84695.0,0.02606988]
["bitfinex-derivatives","BTCF0:USTF0",1769729586974,0.011824,84713.0,84698.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729587277,0.011824,84713.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729587677,0.1180526,84712.0,84699.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729591186,0.011824,84709.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729591781,0.011824,84709.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729592086,0.011824,84707.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729592485,0.12988496,84713.0,84691.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729592673,0.011826,84696.0,84684.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769729593187,0.10644,84700.0,84685.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729593485,0.11807769,84699.0,84688.0,0.02551449]
["bitfinex-derivatives","BTCF0:USTF0",1769729593681,0.11807769,84699.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729594790,0.12990369,84699.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729595680,0.11807769,84699.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729596178,0.118265,84702.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729596379,0.11807211,84701.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729596886,0.10644,84702.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729597187,0.11807072,84700.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729597589,0.118265,84702.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729597891,0.11807072,84699.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729598185,0.011825,84702.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729598386,0.118265,84702.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729598592,0.11807002,84701.0,84689.0,0.02810287]
["bitfinex-derivatives","BTCF0:USTF0",1769729598788,0.43868,84715.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729599093,0.22451072,84712.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729599289,0.22451072,84712.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729599484,0.10644,84712.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729599791,0.28318175,84711.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729600983,0.011824,84709.0,84685.0,0.02587431]
["bitfinex-derivatives","BTCF0:USTF0",1769729601188,3e-08,84695.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729601486,0.16511103,84700.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729601887,0.16511103,84700.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729602095,0.16511103,84706.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729602395,0.16511103,84700.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729602989,0.16511103,84700.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729603191,0.16511103,84706.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729603592,0.11807211,84709.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729603801,0.011824,84710.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729604207,0.11806026,84709.0,84696.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769729605200,0.011826,84699.0,84688.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729606098,0.011825,84703.0,84688.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769729606297,0.011825,84703.0,84689.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729606499,0.011825,84701.0,84690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729607112,0.011825,84703.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769729607304,0.011825,84703.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729607617,0.12989502,84703.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729607900,0.10644,84712.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729608206,0.10644,84716.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729608396,0.11527273,84715.0,84706.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769729608702,0.22450723,84716.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729608902,0.10644,84716.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729609298,0.011822,84721.0,84707.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729609495,0.22170501,84720.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729609709,0.011824,84714.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729611105,0.011824,84714.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769729611496,0.011824,84714.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729611696,0.10644,84720.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729611697,0.011823,84717.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729612606,0.11804981,84716.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729613811,0.11804981,84716.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729614009,0.11804981,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729614811,0.11804981,84716.0,84706.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769729616405,8.1e-07,84716.0,84706.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1769729616604,0.011822,84725.0,84706.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1769729616912,0.11804842,84723.0,84706.0,0.02889504]
["bitfinex-derivatives","BTCF0:USTF0",1769729617116,0.11804842,84723.0,84710.0,0.02630099]
["bitfinex-derivatives","BTCF0:USTF0",1769729617317,0.10644,84727.0,84715.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769729617514,0.11412781,84726.0,84716.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729617812,0.11804215,84726.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729618014,0.10644,84729.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729618307,0.11803448,84728.0,84720.0,0.01441038]
["bitfinex-derivatives","BTCF0:USTF0",1769729619912,0.11803448,84728.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729620113,0.11803448,84728.0,84723.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729620914,0.10644,84734.0,84725.0,0.03809767]
["bitfinex-derivatives","BTCF0:USTF0",1769729621215,0.01182,84740.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729621717,0.11802822,84736.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729622012,0.01182,84740.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729622512,0.11802055,84739.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729622712,0.11802055,84739.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729622917,0.01182,84741.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729623809,0.10644,84742.0,84730.0,0.02613752]
["bitfinex-derivatives","BTCF0:USTF0",1769729624116,0.43848,84752.0,84731.0,0.0287259]
["bitfinex-derivatives","BTCF0:USTF0",1769729624319,0.43848,84752.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729624519,0.11801568,84751.0,84738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729625219,0.11801568,84751.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729625419,0.11801568,84751.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729625824,0.1064,84753.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729626120,0.11800175,84752.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729626309,0.1064,84753.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729626713,0.11800036,84752.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729626918,0.12981836,84752.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729629320,0.11800036,84752.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729631320,0.11800036,84752.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729631525,0.11800036,84752.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729632521,0.011817,84764.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729632823,0.011817,84762.0,84750.0,0.00086262]
["bitfinex-derivatives","BTCF0:USTF0",1769729633017,0.00258838,84761.0,84746.0,0.03775339]
["bitfinex-derivatives","BTCF0:USTF0",1769729633207,0.011817,84760.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729633412,0.00258838,84759.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729634014,0.00258838,84759.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729635220,0.00258838,84759.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729635417,0.00258838,84759.0,84742.0,0.02584729]
["bitfinex-derivatives","BTCF0:USTF0",1769729635623,0.00258838,84759.0,84743.0,0.02569218]
["bitfinex-derivatives","BTCF0:USTF0",1769729636625,0.00258838,84759.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729636828,0.1179927,84758.0,84740.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729637021,0.00258838,84757.0,84741.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769729638118,0.00258838,84757.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729639324,0.011817,84763.0,84741.0,0.1322643]
["bitfinex-derivatives","BTCF0:USTF0",1769729639530,0.00258838,84757.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729639732,0.00258838,84757.0,84743.0,0.0258643]
["bitfinex-derivatives","BTCF0:USTF0",1769729640931,0.00258838,84757.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729641132,0.00258838,84757.0,84743.0,0.0258643]
["bitfinex-derivatives","BTCF0:USTF0",1769729643842,0.00258838,84757.0,84743.0,0.1322643]
["bitfinex-derivatives","BTCF0:USTF0",1769729644133,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729645034,0.00258838,84757.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729645236,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729647035,0.00258838,84757.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729647335,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729648035,0.00258838,84757.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729648235,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729648436,0.00258838,84757.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729648636,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729648835,0.00258838,84757.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729649038,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729649236,0.00258838,84757.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729649425,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729650336,0.00258838,84757.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729650538,0.00258838,84757.0,84744.0,0.02611181]
["bitfinex-derivatives","BTCF0:USTF0",1769729651235,0.00258838,84757.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729651641,0.00258838,84757.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729651840,0.1179934,84756.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729652138,0.10894838,84755.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729652641,0.10894838,84755.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729652642,0.011818,84752.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729652831,0.00258838,84751.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729653030,0.011819,84747.0,84727.0,0.02598385]
["bitfinex-derivatives","BTCF0:USTF0",1769729653226,0.011819,84743.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729653441,0.00258838,84742.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729653938,0.11800175,84741.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729654141,0.00258838,84740.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729654642,0.00258838,84740.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729654941,0.11801498,84739.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729655127,0.00258838,84738.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729655327,0.00258838,84738.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729655533,0.00258838,84738.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729655842,0.00258838,84738.0,84725.0,0.13258632]
["bitfinex-derivatives","BTCF0:USTF0",1769729656040,0.00258838,84738.0,84726.0,0.02622632]
["bitfinex-derivatives","BTCF0:USTF0",1769729656929,0.00258838,84738.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729658035,0.00258838,84738.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729664245,0.00258838,84738.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729664439,0.00258838,84738.0,84731.0,0.02628416]
["bitfinex-derivatives","BTCF0:USTF0",1769729666242,0.00258838,84738.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729667248,0.00258838,84738.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729667445,0.00258838,84738.0,84728.0,0.0381558]
["bitfinex-derivatives","BTCF0:USTF0",1769729668143,0.00258838,84738.0,84729.0,0.0263348]
["bitfinex-derivatives","BTCF0:USTF0",1769729670241,0.00258838,84738.0,84729.0,0.0381558]
["bitfinex-derivatives","BTCF0:USTF0",1769729671043,0.011817,84764.0,84734.0,0.0263334]
["bitfinex-derivatives","BTCF0:USTF0",1769729671241,0.00258838,84754.0,84740.0,0.0263334]
["bitfinex-derivatives","BTCF0:USTF0",1769729671542,0.011818,84750.0,84740.0,0.0263334]
["bitfinex-derivatives","BTCF0:USTF0",1769729671747,0.01440738,84749.0,84736.0,0.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1769729672041,0.13242445,84749.0,84736.0,0.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1769729672246,0.1064,84748.0,84736.0,0.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1769729672436,0.22699292,84748.0,84737.0,0.0263334]
["bitfinex-derivatives","BTCF0:USTF0",1769729672747,0.22699292,84748.0,84737.0,0.0381534]
["bitfinex-derivatives","BTCF0:USTF0",1769729673338,0.22699292,84748.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729674048,0.22699292,84748.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729674942,0.22699292,84748.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729675146,0.22699292,84748.0,84736.0,0.02600632]
["bitfinex-derivatives","BTCF0:USTF0",1769729675147,0.22699292,84748.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729676435,0.22699292,84748.0,84736.0,0.02600632]
["bitfinex-derivatives","BTCF0:USTF0",1769729676639,0.22699292,84748.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729677241,0.22699292,84748.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729677447,0.22699292,84748.0,84736.0,0.02600632]
["bitfinex-derivatives","BTCF0:USTF0",1769729679041,0.22699292,84748.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729680241,0.22699292,84748.0,84733.0,0.02597344]
["bitfinex-derivatives","BTCF0:USTF0",1769729680549,0.22699292,84748.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729682049,0.22699292,84748.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729684052,0.11800454,84748.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729684353,0.011817,84759.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729684542,0.10973061,84758.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729684742,0.11800175,84753.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729684942,0.00258838,84757.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729685453,0.11800175,84756.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729685753,0.12059013,84756.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729686056,0.00258838,84756.0,84746.0,0.026653]
["bitfinex-derivatives","BTCF0:USTF0",1769729686249,0.00258838,84756.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729686450,0.1179927,84755.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729686751,0.12058108,84755.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729687251,0.27137165,84760.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729687555,0.00258838,84755.0,84747.0,0.02673316]
["bitfinex-derivatives","BTCF0:USTF0",1769729687749,0.00258838,84755.0,84743.0,0.02673316]
["bitfinex-derivatives","BTCF0:USTF0",1769729687942,0.16497165,84750.0,84743.0,0.02673316]
["bitfinex-derivatives","BTCF0:USTF0",1769729688146,0.16497165,84750.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729688558,0.00258838,84755.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729688861,0.16497165,84754.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729689047,0.16756003,84754.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729689244,0.16756003,84754.0,84743.0,0.02673316]
["bitfinex-derivatives","BTCF0:USTF0",1769729689444,0.05906,84799.0,84743.0,0.02673316]
["bitfinex-derivatives","BTCF0:USTF0",1769729689641,0.05906,84799.0,84737.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1769729689642,0.16497165,84760.0,84751.0,0.03845095]
["bitfinex-derivatives","BTCF0:USTF0",1769729689841,0.1179927,84759.0,84751.0,0.03845095]
["bitfinex-derivatives","BTCF0:USTF0",1769729690041,0.16497165,84760.0,84751.0,0.03845095]
["bitfinex-derivatives","BTCF0:USTF0",1769729690449,0.1064,84761.0,84751.0,0.03845095]
["bitfinex-derivatives","BTCF0:USTF0",1769729690450,0.11798713,84759.0,84751.0,0.02663295]
["bitfinex-derivatives","BTCF0:USTF0",1769729690851,0.1064,84761.0,84751.0,0.02663295]
["bitfinex-derivatives","BTCF0:USTF0",1769729691256,0.11798713,84760.0,84751.0,0.02663295]
["bitfinex-derivatives","BTCF0:USTF0",1769729691954,0.11798713,84760.0,84751.0,0.03845095]
["bitfinex-derivatives","BTCF0:USTF0",1769729694443,0.11798713,84760.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729694650,0.11798713,84760.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729700054,0.1064,84761.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729704772,0.1064,84761.0,84756.0,0.02656447]
["bitfinex-derivatives","BTCF0:USTF0",1769729705064,0.1064,84761.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729705270,0.1064,84761.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729705564,0.16497165,84770.0,84752.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729705767,0.008814,84779.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729705957,0.16497165,84780.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729705958,0.011815,84777.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729706161,0.011815,84777.0,84762.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729706162,0.00258838,84776.0,84762.0,0.03841919]
["bitfinex-derivatives","BTCF0:USTF0",1769729706466,0.01440338,84776.0,84762.0,0.03841919]
["bitfinex-derivatives","BTCF0:USTF0",1769729706661,0.01440338,84776.0,84763.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729707065,0.011815,84775.0,84763.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729707465,0.13237033,84775.0,84763.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729708174,0.011815,84774.0,84763.0,0.02660219]
["bitfinex-derivatives","BTCF0:USTF0",1769729708676,0.011814,84779.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729708872,0.00258838,84778.0,84766.0,0.03879796]
["bitfinex-derivatives","BTCF0:USTF0",1769729709571,0.011815,84774.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729709759,0.16497165,84770.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729709962,0.00258838,84769.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729710366,0.00258838,84769.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729710572,0.00258838,84769.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729710764,0.00258838,84769.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729711274,0.00258838,84769.0,84758.0,0.13313898]
["bitfinex-derivatives","BTCF0:USTF0",1769729711573,0.00258838,84769.0,84759.0,0.02677898]
["bitfinex-derivatives","BTCF0:USTF0",1769729711773,0.00258838,84769.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729712269,0.16497165,84773.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729712469,0.00258838,84772.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729714269,0.00258838,84772.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729715278,0.00193838,84772.0,84765.0,0.00064999]
["bitfinex-derivatives","BTCF0:USTF0",1769729717477,0.00193838,84772.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729719482,0.00193838,84772.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729721077,0.00193838,84772.0,84761.0,0.01246699]
["bitfinex-derivatives","BTCF0:USTF0",1769729725386,0.00193838,84772.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729726486,0.00193838,84772.0,84762.0,0.01246699]
["bitfinex-derivatives","BTCF0:USTF0",1769729726884,0.00193838,84772.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729729191,0.011815,84778.0,84764.0,0.0387738]
["bitfinex-derivatives","BTCF0:USTF0",1769729729383,0.00258838,84775.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729729581,0.11797043,84774.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729729780,0.00258838,84773.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729731882,0.011815,84778.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729732084,0.00258838,84777.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729732284,0.12055603,84777.0,84765.0,0.02760779]
["bitfinex-derivatives","BTCF0:USTF0",1769729734091,0.12055603,84777.0,84766.0,0.0270175]
["bitfinex-derivatives","BTCF0:USTF0",1769729734279,0.12055603,84777.0,84768.0,0.0270175]
["bitfinex-derivatives","BTCF0:USTF0",1769729734482,0.12055603,84777.0,84770.0,0.0270175]
["bitfinex-derivatives","BTCF0:USTF0",1769729734888,0.12055603,84777.0,84770.0,0.02766749]
["bitfinex-derivatives","BTCF0:USTF0",1769729736388,0.12055603,84777.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729737594,0.12055603,84777.0,84758.0,0.28230355]
["bitfinex-derivatives","BTCF0:USTF0",1769729738593,0.12055603,84777.0,84759.0,0.01799299]
["bitfinex-derivatives","BTCF0:USTF0",1769729738988,0.12055603,84777.0,84766.0,0.01798867]
["bitfinex-derivatives","BTCF0:USTF0",1769729740793,0.12055603,84777.0,84766.0,0.02980467]
["bitfinex-derivatives","BTCF0:USTF0",1769729741292,0.12055603,84777.0,84767.0,0.0177007]
["bitfinex-derivatives","BTCF0:USTF0",1769729741789,0.12055603,84777.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729744582,0.12055603,84777.0,84763.0,0.0177007]
["bitfinex-derivatives","BTCF0:USTF0",1769729744788,0.12055603,84777.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729745998,0.011815,84776.0,84753.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729746199,0.00258838,84775.0,84753.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729746398,0.00258838,84775.0,84753.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1769729746693,0.011817,84760.0,84748.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729746892,0.00258838,84759.0,84748.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729747689,0.01440538,84759.0,84748.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729748597,0.00258838,84759.0,84748.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729750998,0.00258838,84759.0,84748.0,0.12422625]
["bitfinex-derivatives","BTCF0:USTF0",1769729751389,0.00258838,84759.0,84749.0,0.01833579]
["bitfinex-derivatives","BTCF0:USTF0",1769729751595,0.00258838,84759.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729754804,0.011816,84768.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729755108,0.11798783,84764.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729755298,0.12057621,84764.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729755498,0.00258838,84764.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729755707,0.11798226,84763.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729756099,0.12057064,84763.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729756498,0.00258838,84763.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729756905,0.11798296,84762.0,84753.0,0.01813447]
["bitfinex-derivatives","BTCF0:USTF0",1769729757105,0.12057134,84762.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729757508,0.00902461,84778.0,84758.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729757707,0.02083961,84774.0,84759.0,0.02138705]
["bitfinex-derivatives","BTCF0:USTF0",1769729757904,0.00902461,84772.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729758104,0.00258838,84771.0,84756.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729759002,0.01440338,84771.0,84756.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729762113,0.01440338,84771.0,84756.0,0.02138705]
["bitfinex-derivatives","BTCF0:USTF0",1769729762314,0.02342799,84771.0,84756.0,0.02138705]
["bitfinex-derivatives","BTCF0:USTF0",1769729764716,0.01161299,84771.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729766315,0.01161299,84771.0,84756.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729766512,0.01161299,84771.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729767702,0.01161299,84771.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729769516,0.10636,84776.0,84763.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729769716,0.10894838,84776.0,84763.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729770017,0.11797182,84775.0,84764.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729770216,0.00258838,84774.0,84764.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729770412,0.00258838,84774.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729770609,0.00258838,84774.0,84760.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729770805,0.11796765,84773.0,84760.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729771005,0.00258838,84772.0,84760.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729772008,0.00258838,84772.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729773519,0.00258838,84772.0,84760.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729773721,0.00258838,84772.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729774410,0.00902461,84771.0,84756.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729774723,0.01161299,84770.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729775019,0.00902461,84769.0,84753.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729775321,0.00902461,84767.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729775519,0.00258838,84766.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729776011,0.01161299,84766.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729778023,0.00902461,84765.0,84753.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1769729778223,0.00258838,84764.0,84753.0,0.118178]
["bitfinex-derivatives","BTCF0:USTF0",1769729778721,0.00258838,84764.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729779225,0.01161299,84764.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729779423,0.00902461,84762.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729779616,0.00902461,84760.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729779910,0.00258838,84759.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729780726,0.00258838,84759.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729781427,0.00258838,84759.0,84746.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729782124,0.00258838,84759.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729786126,0.12708745,84758.0,84744.0,0.00957005]
["bitfinex-derivatives","BTCF0:USTF0",1769729786431,0.00258838,84757.0,84738.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729786829,0.00258838,84757.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729787328,0.01169078,84757.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729788122,0.01169078,84757.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729788330,0.00258838,84757.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729789532,0.00258838,84757.0,84746.0,0.00710997]
["bitfinex-derivatives","BTCF0:USTF0",1769729789716,0.00258838,84757.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729790028,0.00258838,84757.0,84748.0,0.01892897]
["bitfinex-derivatives","BTCF0:USTF0",1769729790230,0.00258838,84757.0,84748.0,0.00710997]
["bitfinex-derivatives","BTCF0:USTF0",1769729790430,0.00258838,84757.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729791536,0.1272784,84766.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729791833,0.12057621,84765.0,84752.0,0.01939368]
["bitfinex-derivatives","BTCF0:USTF0",1769729792535,0.12057621,84765.0,84752.0,0.00757568]
["bitfinex-derivatives","BTCF0:USTF0",1769729792728,0.12057621,84765.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729793125,0.12057621,84765.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729793126,0.00258838,84764.0,84754.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729793433,0.10636,84766.0,84758.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729793629,0.10636,84776.0,84762.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729793831,0.00258838,84775.0,84762.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729794430,0.00258838,84775.0,84764.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729794631,0.11798157,84774.0,84764.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729794832,0.00258838,84773.0,84764.0,0.00769735]
["bitfinex-derivatives","BTCF0:USTF0",1769729795032,0.00258838,84773.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729795532,0.11796834,84772.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729795728,0.12055672,84772.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729796126,0.00258838,84772.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729796426,0.11796626,84771.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729796834,3.8e-07,84770.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729798137,6.4e-07,84771.0,84770.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729798333,0.10636,84780.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729798533,0.10722281,84780.0,84768.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729799034,0.22432556,84780.0,84768.0,0.00881045]
["bitfinex-derivatives","BTCF0:USTF0",1769729799230,0.22432556,84780.0,84769.0,0.00622207]
["bitfinex-derivatives","BTCF0:USTF0",1769729799436,0.22518837,84780.0,84771.0,0.00622207]
["bitfinex-derivatives","BTCF0:USTF0",1769729799630,0.22518837,84780.0,84771.0,0.00881045]
["bitfinex-derivatives","BTCF0:USTF0",1769729800134,0.22518837,84780.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729802731,0.22518837,84780.0,84771.0,0.01005624]
["bitfinex-derivatives","BTCF0:USTF0",1769729803036,0.10636,84780.0,84773.0,0.00746786]
["bitfinex-derivatives","BTCF0:USTF0",1769729803230,0.10636,84780.0,84773.0,0.01005624]
["bitfinex-derivatives","BTCF0:USTF0",1769729803734,0.01079299,84783.0,84774.0,0.00702917]
["bitfinex-derivatives","BTCF0:USTF0",1769729804036,0.11795721,84782.0,84776.0,0.00702917]
["bitfinex-derivatives","BTCF0:USTF0",1769729804226,0.01079299,84783.0,84777.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729804634,0.01079299,84783.0,84778.0,0.00702917]
["bitfinex-derivatives","BTCF0:USTF0",1769729804829,0.01237733,84792.0,84783.0,0.00702917]
["bitfinex-derivatives","BTCF0:USTF0",1769729805028,0.005,84808.0,84787.0,0.00830032]
["bitfinex-derivatives","BTCF0:USTF0",1769729805336,0.04470707,84801.0,84788.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769729805534,0.03494263,84801.0,84788.0,0.02011332]
["bitfinex-derivatives","BTCF0:USTF0",1769729805836,0.1648471,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729806033,0.03494263,84801.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729806333,0.03494263,84801.0,84788.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1769729807428,0.04470707,84801.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729808124,0.1648471,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729808524,0.18946668,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729808739,0.02461958,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729809034,0.18946668,84800.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729810636,0.00976444,84799.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729810840,0.1648471,84793.0,84781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729811051,0.00258838,84792.0,84782.0,0.09735062]
["bitfinex-derivatives","BTCF0:USTF0",1769729811728,0.00976444,84790.0,84779.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729811937,0.00258838,84789.0,84779.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729813140,0.02720796,84789.0,84776.0,0.00631593]
["bitfinex-derivatives","BTCF0:USTF0",1769729813329,0.02720796,84789.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729813530,0.02720796,84789.0,84777.0,0.10718201]
["bitfinex-derivatives","BTCF0:USTF0",1769729815326,0.011812,84797.0,84778.0,0.00074349]
["bitfinex-derivatives","BTCF0:USTF0",1769729815532,0.011812,84797.0,84780.0,0.00074349]
["bitfinex-derivatives","BTCF0:USTF0",1769729815738,0.11794817,84792.0,84782.0,0.00074349]
["bitfinex-derivatives","BTCF0:USTF0",1769729816039,0.00258838,84792.0,84783.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729816238,0.14256149,84791.0,84783.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729816542,0.02720796,84791.0,84784.0,0.00074349]
["bitfinex-derivatives","BTCF0:USTF0",1769729816732,0.00975216,84789.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729817042,0.00258838,84788.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729817432,0.00258838,84788.0,84777.0,0.10718201]
["bitfinex-derivatives","BTCF0:USTF0",1769729820145,0.00258838,84788.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729821143,0.00258838,84788.0,84778.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729821643,0.00258838,84788.0,84777.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729821945,0.00258838,84788.0,84761.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729821946,0.011816,84770.0,84761.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729822140,0.00258838,84769.0,84760.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769729822744,0.00258838,84769.0,84760.0,0.10718201]
["bitfinex-derivatives","BTCF0:USTF0",1769729823961,0.00258838,84769.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729823962,0.011816,84765.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729824161,0.1648471,84760.0,84750.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729824459,0.01440538,84759.0,84750.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729826651,0.011817,84757.0,84740.0,0.1648471]
["bitfinex-derivatives","BTCF0:USTF0",1769729826852,0.00258838,84756.0,84744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769729827052,0.00258838,84756.0,84745.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729830464,0.00258838,84756.0,84746.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729830760,0.01048291,84755.0,84730.0,0.1648471]
["bitfinex-derivatives","BTCF0:USTF0",1769729830961,0.00258838,84754.0,84731.0,0.60010201]
["bitfinex-derivatives","BTCF0:USTF0",1769729831452,0.02461958,84753.0,84731.0,0.60010201]
["bitfinex-derivatives","BTCF0:USTF0",1769729831653,0.00258838,84752.0,84731.0,0.60010201]
["bitfinex-derivatives","BTCF0:USTF0",1769729832055,0.00258838,84752.0,84734.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729832256,0.00258838,84752.0,84735.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729834164,0.00258838,84752.0,84736.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729834359,0.00258838,84752.0,84737.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729836267,0.00258838,84752.0,84738.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729836268,0.01440638,84752.0,84738.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729836450,0.0251079,84752.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729836651,0.0251079,84752.0,84720.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729836652,0.01070152,84746.0,84731.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729836968,0.01182,84739.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729837165,0.00258838,84738.0,84728.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729837464,0.02720796,84738.0,84728.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729840566,0.01182,84737.0,84728.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729840766,0.00258838,84736.0,84728.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729840967,0.00258838,84736.0,84728.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729842273,0.02245555,84757.0,84728.0,0.11904301]
["bitfinex-derivatives","BTCF0:USTF0",1769729842458,0.02461958,84756.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729842768,0.011818,84751.0,84740.0,0.1648471]
["bitfinex-derivatives","BTCF0:USTF0",1769729842967,0.00258838,84750.0,84741.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729843171,0.03902696,84750.0,84741.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729843371,0.02720796,84750.0,84741.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729843672,0.011819,84749.0,84740.0,0.2712071]
["bitfinex-derivatives","BTCF0:USTF0",1769729843974,0.00258838,84748.0,84740.0,0.27206911]
["bitfinex-derivatives","BTCF0:USTF0",1769729844572,0.02461958,84747.0,84740.0,0.27206911]
["bitfinex-derivatives","BTCF0:USTF0",1769729845075,0.02720796,84747.0,84740.0,0.27206911]
["bitfinex-derivatives","BTCF0:USTF0",1769729845474,0.02720796,84747.0,84740.0,0.00086201]
["bitfinex-derivatives","BTCF0:USTF0",1769729845675,0.02720796,84747.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729847271,0.011819,84746.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729847666,0.00258838,84746.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729847974,0.02461958,84747.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729848269,0.03643858,84747.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729848475,0.02461958,84747.0,84740.0,0.10722201]
["bitfinex-derivatives","BTCF0:USTF0",1769729848676,0.011819,84746.0,84740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769729848877,0.00258838,84746.0,84740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769729851082,0.00258838,84746.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729856378,0.02461958,84747.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729858683,0.02720796,84747.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729859277,0.03902696,84747.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729859886,0.02461958,84747.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729860074,0.011818,84750.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729860282,0.01440638,84750.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729860481,0.01043972,84754.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729860685,0.00086282,84753.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729860985,0.011818,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729861182,0.00086282,84749.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729861486,0.011819,84748.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729861687,0.00086282,84747.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729869894,0.011818,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729870190,0.01268082,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729871791,0.00086282,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729872792,0.01268082,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729874390,0.10636,84761.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729874588,0.11903982,84761.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729874792,0.11903982,84761.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729874793,0.011817,84760.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729875194,0.01267982,84760.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729875793,0.011817,84759.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729875997,0.011817,84757.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729876196,0.00086282,84756.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729878596,0.00086282,84756.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729878893,0.01268082,84756.0,84740.0,0.42026838]
["bitfinex-derivatives","BTCF0:USTF0",1769729879705,0.02310387,84756.0,84740.0,0.42026838]
["bitfinex-derivatives","BTCF0:USTF0",1769729879903,0.02310387,84756.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729879904,0.01042305,84753.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729880208,0.01042305,84751.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729880399,0.00086282,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729880898,0.011819,84748.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729881198,0.00086282,84747.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729882507,0.01078584,84745.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769729882705,0.01078584,84740.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729883004,0.00086282,84739.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729883202,0.00086282,84739.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729883393,0.00086282,84739.0,84724.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729886904,0.00086282,84739.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729887103,0.00086282,84739.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729890208,0.01268282,84739.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729890603,0.01082497,84738.0,84725.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729890798,0.01268282,84737.0,84725.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729890998,0.00086282,84737.0,84725.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729899022,0.00086282,84737.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769729899209,0.011819,84743.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729899413,0.011819,84749.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729899716,0.01268182,84749.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769729899909,0.01268182,84749.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729901118,0.011819,84748.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729901310,0.00086282,84747.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729903119,0.00086282,84747.0,84731.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769729904117,0.00086282,84747.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729906820,0.01077778,84746.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729907124,0.0116406,84745.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729910020,0.0116406,84745.0,84732.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729910231,0.0116406,84745.0,84732.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729911336,0.00086282,84745.0,84732.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729911934,0.00086282,84745.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729912134,0.00086282,84745.0,84733.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729912334,0.00086282,84745.0,84733.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729914237,0.01140574,84745.0,84733.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729916439,0.00086282,84745.0,84733.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729922246,0.00086282,84745.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729924539,0.011819,84748.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729924840,0.00086282,84747.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729926550,0.011818,84755.0,84737.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729926848,0.00086282,84755.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729927146,0.00086282,84755.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729928446,0.01060313,84754.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769729928644,0.01060313,84752.0,84738.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729928843,0.01146595,84751.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729929045,0.00086282,84751.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729929940,0.0101691,84760.0,84740.0,0.16754419]
["bitfinex-derivatives","BTCF0:USTF0",1769729930158,0.10636,84762.0,84750.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729930448,0.11800036,84761.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729930646,0.11886318,84761.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729934148,0.00086282,84761.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729934653,0.10636,84762.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729935545,0.0101691,84767.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729935744,0.01039685,84771.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729935954,0.00086282,84770.0,84760.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729936153,0.00086282,84770.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729937558,0.10636,84772.0,84760.0,0.16754419]
["bitfinex-derivatives","BTCF0:USTF0",1769729937748,0.10636,84772.0,84760.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729938553,0.01033561,84781.0,84760.0,0.16754419]
["bitfinex-derivatives","BTCF0:USTF0",1769729938755,0.2026,84790.0,84770.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729938956,0.10722282,84789.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729939157,0.01018543,84788.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729939353,0.22519464,84789.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729939354,0.01104825,84787.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729939754,0.12900059,84787.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729940259,0.00086282,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729940561,0.001,84781.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729941365,0.00086282,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729943973,0.00186282,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729945168,0.0119916,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729946370,0.0119916,84786.0,84768.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729946666,0.01012878,84779.0,84766.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729946867,0.01012878,84777.0,84766.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729947064,0.00086282,84776.0,84766.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729947267,0.01039096,84775.0,84750.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729947467,0.01039096,84769.0,84751.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769729947768,0.00086282,84768.0,84752.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729947967,0.00086282,84768.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729948162,0.01125378,84768.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729949773,0.01125378,84768.0,84757.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729950575,0.01125378,84768.0,84757.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769729950872,0.00086282,84768.0,84757.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769729951769,0.00086282,84768.0,84759.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729951969,0.00086282,84768.0,84759.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769729954070,0.00086282,84768.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729957262,0.00086282,84768.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729957466,0.00086282,84768.0,84761.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729957669,0.00086282,84768.0,84761.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769729958066,0.00086282,84768.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769729958775,0.00086282,84768.0,84763.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729958982,0.00086282,84768.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729959476,0.01024432,84771.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729959778,0.01039555,84778.0,84764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729960079,0.12836807,84778.0,84764.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729961572,0.12836807,84778.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729961773,0.12836807,84778.0,84766.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769729962179,0.01019542,84777.0,84766.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769729962773,0.11796347,84776.0,84766.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729962972,0.01019542,84775.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729963182,0.01019542,84775.0,84752.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729963378,0.01022925,84769.0,84740.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729963574,0.01022925,84769.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729963768,0.01022925,84769.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729964076,0.11796487,84768.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769729964281,0.01022925,84767.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769729965777,0.01022925,84767.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729965976,0.01025473,84765.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729967184,0.01025473,84765.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769729968381,0.01025473,84765.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729968777,0.16495581,84780.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729968778,0.00999312,84758.0,84739.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769729968982,0.00999312,84752.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729969884,0.01022514,84766.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769729970183,0.11799966,84759.0,84750.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729970375,0.11799966,84759.0,84750.0,0.16754419]
["bitfinex-derivatives","BTCF0:USTF0",1769729970578,0.10636,84765.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729970890,0.11799966,84763.0,84750.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769729971073,0.11799966,84763.0,84750.0,0.01458798]
["bitfinex-derivatives","BTCF0:USTF0",1769729971275,0.10636,84765.0,84750.0,0.01458798]
["bitfinex-derivatives","BTCF0:USTF0",1769729971484,0.11798365,84764.0,84750.0,0.01458798]
["bitfinex-derivatives","BTCF0:USTF0",1769729971781,0.11798365,84764.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769729971982,0.11798365,84764.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729972786,0.10636,84765.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729972986,0.10636,84765.0,84754.0,0.00052978]
["bitfinex-derivatives","BTCF0:USTF0",1769729973187,0.10636,84765.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729973992,0.0098234,84778.0,84758.0,0.00052978]
["bitfinex-derivatives","BTCF0:USTF0",1769729974184,0.0098234,84778.0,84761.0,0.00052978]
["bitfinex-derivatives","BTCF0:USTF0",1769729974378,0.0098234,84778.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729974883,0.11798017,84777.0,84762.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729975979,0.11798017,84777.0,84766.0,0.00044987]
["bitfinex-derivatives","BTCF0:USTF0",1769729976179,0.11798017,84777.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729976486,0.10636,84780.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729976689,0.11796695,84779.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729976888,0.10636,84780.0,84769.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769729977089,0.10636,84780.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729977289,0.11796208,84778.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769729977495,0.10636,84780.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769729977888,0.11796208,84779.0,84770.0,0.01440438]
["bitfinex-derivatives","BTCF0:USTF0",1769729979592,0.11796208,84779.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729980194,0.0099444,84778.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729980990,0.06440675,84796.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729980991,0.00999671,84792.0,84770.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729981195,0.10636,84793.0,84780.0,0.16495581]
["bitfinex-derivatives","BTCF0:USTF0",1769729981390,0.11796069,84789.0,84781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729981590,0.10636,84793.0,84781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729982093,0.11796069,84792.0,84781.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729982687,0.00999671,84807.0,84788.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769729982889,0.00999671,84803.0,84789.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729983090,0.01002228,84799.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729983293,0.01002228,84799.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729985097,0.01002228,84799.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729985394,0.01002228,84799.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729990599,0.01047366,84797.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729990799,0.01047366,84797.0,84784.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769729990994,0.01047366,84797.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729991195,0.0102911,84795.0,84784.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769729993897,0.0102911,84795.0,84785.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769729994801,0.0102911,84795.0,84786.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769729999405,0.0102911,84795.0,84786.0,0.01440138]
["bitfinex-derivatives","BTCF0:USTF0",1769729999702,0.01025337,84799.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769729999903,0.01025337,84799.0,84788.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730000403,0.01025337,84799.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769730000603,0.01025337,84797.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769730001206,0.010427,84795.0,84787.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769730001907,0.010427,84795.0,84785.0,0.011813]
["bitfinex-derivatives","BTCF0:USTF0",1769730002504,0.010427,84793.0,84778.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730002896,0.010427,84793.0,84778.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769730003200,0.11793843,84792.0,84779.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730003401,0.128505,84792.0,84781.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730003603,0.128505,84792.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730003901,0.01056657,84792.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730004203,0.11794469,84791.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730004508,0.11794469,84791.0,84778.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769730004705,0.11794469,84791.0,84782.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730004907,0.11794469,84791.0,84778.0,0.10890838]
["bitfinex-derivatives","BTCF0:USTF0",1769730005112,0.00935994,84789.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730005300,0.00935994,84759.0,84730.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730005500,0.00935994,84757.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730005792,0.00935994,84755.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730006006,0.00935994,84753.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730006206,0.00935994,84751.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730006406,0.011818,84755.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730006407,0.00935994,84749.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730006598,0.00258838,84748.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730007001,0.01194832,84748.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730007602,0.01194832,84748.0,84727.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730008099,0.00935994,84747.0,84727.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730008298,0.10890838,84746.0,84727.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730016919,0.00258838,84746.0,84727.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730017118,0.00258838,84746.0,84733.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730017430,0.10636,84752.0,84733.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730017720,0.00258838,84751.0,84733.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730022439,0.00258838,84751.0,84735.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730032650,0.01158877,84751.0,84735.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730032948,0.00258838,84751.0,84735.0,0.00977122]
["bitfinex-derivatives","BTCF0:USTF0",1769730040754,0.00909261,84763.0,84736.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730040948,0.12076538,84762.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730041554,0.12985799,84762.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730043558,0.16492691,84760.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730043758,0.00258838,84759.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730054469,0.16492691,84760.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730055062,0.16492691,84753.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730055260,0.00258838,84752.0,84743.0,0.0096806]
["bitfinex-derivatives","BTCF0:USTF0",1769730056364,0.00954885,84749.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730056558,0.16492691,84739.0,84727.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1769730056758,0.16751529,84739.0,84727.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1769730057960,0.16751529,84739.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730058165,0.16492691,84739.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730058568,0.16492691,84739.0,84728.0,0.02116017]
["bitfinex-derivatives","BTCF0:USTF0",1769730061569,0.16751529,84739.0,84728.0,0.02116017]
["bitfinex-derivatives","BTCF0:USTF0",1769730061862,0.00954885,84738.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730062168,0.00954885,84736.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730062362,0.00258838,84735.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730063558,0.01213723,84735.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730065271,0.01213723,84735.0,84727.0,0.11631818]
["bitfinex-derivatives","BTCF0:USTF0",1769730065570,0.00258838,84735.0,84727.0,0.11631818]
["bitfinex-derivatives","BTCF0:USTF0",1769730066672,0.16492691,84750.0,84730.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730066863,0.00258838,84749.0,84730.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730067062,0.00954885,84748.0,84730.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730067271,0.00258838,84747.0,84730.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730067463,0.01213723,84747.0,84730.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730068273,0.01213723,84747.0,84730.0,0.02116017]
["bitfinex-derivatives","BTCF0:USTF0",1769730072581,0.01213723,84747.0,84731.0,0.00933917]
["bitfinex-derivatives","BTCF0:USTF0",1769730072779,0.01213723,84747.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730078483,0.00954885,84746.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730078685,0.00258838,84745.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730081280,0.00954885,84741.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730081490,0.16492691,84737.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730081783,0.00258838,84736.0,84727.0,0.10449718]
["bitfinex-derivatives","BTCF0:USTF0",1769730085679,0.00258838,84736.0,84723.0,0.00908889]
["bitfinex-derivatives","BTCF0:USTF0",1769730087285,0.01205031,84736.0,84719.0,0.00908889]
["bitfinex-derivatives","BTCF0:USTF0",1769730087480,0.00946193,84732.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730087680,0.00946193,84730.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730087877,0.00258838,84729.0,84717.0,0.00908889]
["bitfinex-derivatives","BTCF0:USTF0",1769730091184,0.01205031,84729.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730091389,0.00946193,84728.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730091589,0.00258838,84727.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730092182,0.00258838,84727.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730093083,0.00258838,84727.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730093891,0.00258838,84727.0,84716.0,0.11554335]
["bitfinex-derivatives","BTCF0:USTF0",1769730094190,0.00258838,84727.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730094493,0.00258838,84727.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730095494,0.10636,84736.0,84722.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730095692,0.10636,84736.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730095693,0.00258838,84732.0,84723.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730096393,0.00258838,84732.0,84718.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730096794,0.00258838,84732.0,84719.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730097697,0.00258838,84732.0,84727.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730099006,0.00258838,84732.0,84723.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730099198,0.00258838,84731.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730099991,0.00258838,84731.0,84722.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730101094,0.00258838,84731.0,84725.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730101488,0.00258838,84731.0,84724.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730102694,0.01474681,84752.0,84725.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730102909,0.01474681,84752.0,84716.0,0.10645446]
["bitfinex-derivatives","BTCF0:USTF0",1769730102910,0.00974681,84734.0,84716.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769730103193,0.00974681,84729.0,84716.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769730103388,0.00974681,84727.0,84716.0,9.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769730103590,0.00974681,84722.0,84704.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730103791,0.00086282,84721.0,84705.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730104101,0.00086282,84721.0,84708.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730104300,0.00086282,84721.0,84710.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730104599,0.00010447,84720.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730104798,0.00096729,84720.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730111113,0.00974681,84719.0,84690.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730111411,0.00974681,84706.0,84686.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730111595,0.01243692,84705.0,84686.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730112407,0.00010173,84705.0,84686.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730112711,0.1064,84715.0,84692.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730112919,0.00258838,84714.0,84694.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730113111,0.00258838,84714.0,84696.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730114420,0.01441138,84714.0,84696.0,0.00955301]
["bitfinex-derivatives","BTCF0:USTF0",1769730115718,0.00945165,84695.0,84673.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730115916,0.00945165,84691.0,84673.0,0.00660483]
["bitfinex-derivatives","BTCF0:USTF0",1769730116115,0.01204003,84690.0,84673.0,0.00660483]
["bitfinex-derivatives","BTCF0:USTF0",1769730116620,0.02386703,84690.0,84673.0,0.00660483]
["bitfinex-derivatives","BTCF0:USTF0",1769730118824,0.00945165,84689.0,84673.0,0.00660483]
["bitfinex-derivatives","BTCF0:USTF0",1769730119023,0.01441538,84688.0,84673.0,0.00660483]
["bitfinex-derivatives","BTCF0:USTF0",1769730120423,0.00945165,84687.0,84674.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730120625,0.00258838,84686.0,84674.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730121527,0.01204003,84686.0,84674.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730123124,0.00945165,84685.0,84669.0,0.00874484]
["bitfinex-derivatives","BTCF0:USTF0",1769730123327,0.00945165,84683.0,84670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730123529,0.00258838,84682.0,84670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730124032,0.00258838,84682.0,84670.0,0.11518484]
["bitfinex-derivatives","BTCF0:USTF0",1769730126227,0.00258838,84682.0,84671.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730130428,0.00258838,84682.0,84670.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730130634,0.00945165,84681.0,84668.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730130838,0.00258838,84680.0,84668.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730131436,0.01204003,84680.0,84668.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730132930,0.011828,84685.0,84669.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730133540,0.01441638,84685.0,84669.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730143142,0.00945165,84696.0,84669.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730143444,0.00258838,84696.0,84679.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730143643,0.00258838,84696.0,84681.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730145042,0.011825,84700.0,84681.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730145246,0.00258838,84699.0,84681.0,0.00960483]
["bitfinex-derivatives","BTCF0:USTF0",1769730146739,0.00258838,84699.0,84683.0,0.00999985]
["bitfinex-derivatives","BTCF0:USTF0",1769730147044,0.10644,84711.0,84688.0,0.00999985]
["bitfinex-derivatives","BTCF0:USTF0",1769730147345,0.00258838,84709.0,84688.0,0.00999985]
["bitfinex-derivatives","BTCF0:USTF0",1769730148244,0.00258838,84709.0,84689.0,0.00997118]
["bitfinex-derivatives","BTCF0:USTF0",1769730148446,0.00258838,84709.0,84691.0,0.00997118]
["bitfinex-derivatives","BTCF0:USTF0",1769730154543,0.00258838,84709.0,84690.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730154544,0.00909453,84734.0,84692.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730154763,0.00086282,84715.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730155052,0.00086282,84714.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730155258,0.00086282,84714.0,84699.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730155551,0.00086282,84714.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730159652,0.01129863,84714.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730166257,0.01129863,84714.0,84699.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1769730166457,0.01129863,84714.0,84700.0,0.10258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730169658,0.01129863,84714.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730169861,0.01129863,84714.0,84701.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769730170156,0.01129863,84714.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730170356,0.01129863,84714.0,84702.0,0.01441338]
["bitfinex-derivatives","BTCF0:USTF0",1769730172063,0.01129863,84714.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730172859,0.00086282,84714.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730176664,0.01031978,84713.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730176865,0.00086282,84712.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730178256,0.01113586,84712.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730178965,0.00086282,84712.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730180370,0.011823,84718.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730180558,0.00086282,84717.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730182873,0.01106104,84717.0,84702.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730183066,0.01019822,84713.0,84702.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730183266,0.01019822,84711.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730183561,0.00086282,84710.0,84702.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730184866,0.00086282,84710.0,84702.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730187168,0.011825,84705.0,84689.0,0.11637621]
["bitfinex-derivatives","BTCF0:USTF0",1769730187363,0.00086282,84704.0,84692.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730187570,0.1064,84717.0,84697.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730187770,0.00086282,84716.0,84700.0,0.16509507]
["bitfinex-derivatives","BTCF0:USTF0",1769730188070,0.00086282,84716.0,84702.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730188270,0.00086282,84716.0,84703.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730190480,0.00086282,84716.0,84704.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730190676,0.00086282,84716.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730191181,0.00939955,84714.0,84690.0,0.17507128]
["bitfinex-derivatives","BTCF0:USTF0",1769730191481,0.00939955,84710.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730191676,0.00086282,84709.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730192383,0.00776237,84710.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730192572,0.11806026,84708.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730192882,0.00776237,84710.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730193179,0.11806026,84709.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730195886,0.011824,84708.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730199388,0.01958637,84710.0,84695.0,0.01256459]
["bitfinex-derivatives","BTCF0:USTF0",1769730199586,0.10644,84714.0,84697.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730199787,0.10644,84714.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730199988,0.11806026,84713.0,84699.0,0.00997621]
["bitfinex-derivatives","BTCF0:USTF0",1769730200197,0.11806026,84713.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730201289,0.00939955,84712.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730203787,0.10644,84714.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730203995,0.11583955,84714.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730204194,0.12745494,84713.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730208191,0.00922826,84712.0,84693.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1769730208396,0.00922826,84712.0,84697.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730216198,0.00946013,84709.0,84691.0,0.118227]
["bitfinex-derivatives","BTCF0:USTF0",1769730216504,0.00946013,84709.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730216694,0.011824,84708.0,84692.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730216895,0.00946013,84707.0,84692.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769730218306,0.00946013,84706.0,84692.0,0.10902838]
["bitfinex-derivatives","BTCF0:USTF0",1769730220102,0.00946013,84706.0,84693.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730220303,0.00946013,84706.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730221498,0.00946013,84710.0,84694.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730222202,0.011824,84714.0,84695.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769730222504,0.00946013,84714.0,84700.0,0.17507507]
["bitfinex-derivatives","BTCF0:USTF0",1769730222803,0.00946013,84714.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730223105,0.11805399,84713.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730223904,0.02128213,84725.0,84707.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769730224197,0.00946013,84725.0,84709.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769730224402,0.00946013,84725.0,84710.0,0.01256838]
["bitfinex-derivatives","BTCF0:USTF0",1769730225005,0.10644,84726.0,84711.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1769730225204,0.10644,84726.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730225404,0.11803936,84725.0,84712.0,0.01256838]
["bitfinex-derivatives","BTCF0:USTF0",1769730226405,0.00946013,84724.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730244234,0.00926906,84722.0,84707.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769730244437,0.00926906,84722.0,84708.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730248536,0.00926906,84732.0,84710.0,0.00978702]
["bitfinex-derivatives","BTCF0:USTF0",1769730248744,0.00926906,84741.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730248932,0.1273119,84740.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730249132,0.00926906,84739.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730249439,0.00926906,84738.0,84726.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730249738,0.00926906,84738.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730249938,0.00926906,84738.0,84728.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730254244,0.02108806,84746.0,84728.0,0.0123754]
["bitfinex-derivatives","BTCF0:USTF0",1769730254539,0.00926906,84746.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730254739,0.00926906,84746.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730254939,0.00926906,84746.0,84731.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730255138,0.00926906,84746.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730255841,0.00926906,84752.0,84732.0,0.0123754]
["bitfinex-derivatives","BTCF0:USTF0",1769730256043,0.011819,84748.0,84733.0,0.00978702]
["bitfinex-derivatives","BTCF0:USTF0",1769730256243,0.011819,84748.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730256541,0.02108806,84748.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730256843,0.11800941,84747.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730257033,0.12727847,84747.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730261444,0.12727847,84747.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730261645,0.12727847,84747.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730262546,0.00926906,84746.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730265248,0.00926906,84751.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730265747,0.0090328,84750.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730266449,0.0090328,84748.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730267051,0.11800384,84747.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730269053,0.0090328,84748.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730276255,0.0090328,84748.0,84736.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769730276451,0.011817,84758.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730276657,0.17032587,84762.0,84740.0,0.00964687]
["bitfinex-derivatives","BTCF0:USTF0",1769730276853,0.11800523,84760.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730277154,0.17032587,84762.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730277356,0.1179927,84761.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730277554,0.1064,84762.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730277853,0.1179927,84761.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730278445,0.00944841,84760.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730279159,0.00944841,84758.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730282260,0.00944841,84758.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730286360,0.00944841,84761.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730286756,0.00944841,84760.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730287458,0.00944841,84758.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730288362,0.16493509,84760.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730288557,0.00944841,84759.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730288758,0.00944841,84758.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730288961,0.00944841,84752.0,84725.0,0.00964687]
["bitfinex-derivatives","BTCF0:USTF0",1769730289163,0.00944841,84742.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730289353,0.00944841,84742.0,84732.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730289554,0.00258838,84741.0,84726.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730290058,0.16493509,84740.0,84726.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730290658,0.16752347,84740.0,84726.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730291058,0.16752347,84740.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730292167,0.16493509,84740.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730292463,0.00944841,84741.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730293565,0.00944841,84741.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730295564,0.00954197,84739.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730295966,0.00258838,84740.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730299265,0.00233838,84740.0,84725.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730299464,0.16727347,84740.0,84726.0,0.11619259]
["bitfinex-derivatives","BTCF0:USTF0",1769730299664,0.00233838,84740.0,84726.0,0.11619259]
["bitfinex-derivatives","BTCF0:USTF0",1769730299964,0.16727347,84740.0,84726.0,0.11619259]
["bitfinex-derivatives","BTCF0:USTF0",1769730300166,0.00233838,84740.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730300369,0.00954197,84739.0,84724.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730300569,0.00258838,84738.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730300968,0.00258838,84738.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730301469,0.00954197,84737.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730301671,0.16493509,84750.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730301672,0.01213035,84736.0,84725.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730303472,0.00258838,84736.0,84726.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730303673,0.00258838,84736.0,84727.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730303873,0.00954197,84741.0,84724.0,0.118182]
["bitfinex-derivatives","BTCF0:USTF0",1769730304173,0.00258838,84740.0,84724.0,0.12801459]
["bitfinex-derivatives","BTCF0:USTF0",1769730306275,0.00258838,84740.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730307973,0.00258838,84740.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730308168,0.00954197,84739.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730308368,0.00258838,84738.0,84726.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730308572,0.00258838,84738.0,84724.0,0.11619259]
["bitfinex-derivatives","BTCF0:USTF0",1769730308769,0.00258838,84738.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730309277,0.00258838,84738.0,84725.0,0.02165459]
["bitfinex-derivatives","BTCF0:USTF0",1769730309975,0.00258838,84738.0,84726.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730310675,0.00954197,84741.0,84729.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730310978,0.00954197,84741.0,84730.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730311479,0.00954197,84741.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730311675,0.00954197,84741.0,84731.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730311877,0.00954197,84750.0,84733.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730312078,0.011819,84747.0,84734.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730312277,0.11801498,84746.0,84734.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730312478,0.02136097,84748.0,84734.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730312780,0.1275479,84747.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730313079,0.00954197,84746.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730313774,0.11800732,84745.0,84734.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730315177,0.011819,84748.0,84735.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730315477,0.11800872,84747.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730315675,7.2e-07,84747.0,84736.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730315881,0.011815,84776.0,84736.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730315882,0.1064,84762.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730316068,0.1064,84762.0,84746.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730316270,0.11800872,84759.0,84746.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730316577,0.1064,84762.0,84746.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730316984,0.11798922,84761.0,84746.0,0.01242097]
["bitfinex-derivatives","BTCF0:USTF0",1769730317877,0.12753119,84761.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730318069,0.12753119,84761.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730318271,0.00954197,84760.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730318477,0.11798922,84761.0,84749.0,0.00983259]
["bitfinex-derivatives","BTCF0:USTF0",1769730318773,0.118217,84762.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730318972,0.00954197,84758.0,84746.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730319278,0.00954197,84758.0,84746.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730319886,0.00954197,84758.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730320885,0.00954197,84758.0,84746.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730321077,0.00954197,84758.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730321679,0.16493509,84760.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730321880,0.11594197,84762.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730322176,0.11799131,84761.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730322376,0.11594197,84762.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730322681,0.1275305,84761.0,84746.0,0.12080738]
["bitfinex-derivatives","BTCF0:USTF0",1769730322978,0.00954197,84760.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730323184,0.00954197,84759.0,84743.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1769730323386,0.00954197,84759.0,84743.0,0.12076738]
["bitfinex-derivatives","BTCF0:USTF0",1769730324585,0.00954197,84759.0,84743.0,0.13059997]
["bitfinex-derivatives","BTCF0:USTF0",1769730324983,0.00954197,84759.0,84743.0,0.11878097]
["bitfinex-derivatives","BTCF0:USTF0",1769730325285,0.00954197,84759.0,84743.0,0.13059997]
["bitfinex-derivatives","BTCF0:USTF0",1769730326188,0.00954197,84759.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730326385,0.00954197,84759.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730330187,0.00954197,84759.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730330489,0.00982445,84761.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730330889,0.00982445,84760.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730331591,0.00982445,84759.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730332490,0.00982445,84759.0,84745.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769730333791,0.00982445,84759.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730334097,0.00982445,84757.0,84741.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730334295,0.00972233,84756.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730334992,0.00972233,84752.0,84741.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730335191,0.00972233,84752.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730335987,0.00972233,84751.0,84741.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730336187,0.00972233,84751.0,84741.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1769730336388,0.00972233,84751.0,84741.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730336591,0.00972233,84751.0,84741.0,0.118179]
["bitfinex-derivatives","BTCF0:USTF0",1769730336889,0.00972233,84751.0,84741.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730337081,0.00972233,84750.0,84729.0,0.0091647]
["bitfinex-derivatives","BTCF0:USTF0",1769730337286,0.00972233,84748.0,84731.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730337586,0.00972233,84748.0,84731.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769730337786,0.00972233,84746.0,84731.0,0.01440938]
["bitfinex-derivatives","BTCF0:USTF0",1769730340390,0.00972233,84741.0,84730.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730340596,0.00972233,84739.0,84730.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730341094,0.00972233,84739.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730341395,0.16493509,84740.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730341603,0.00972233,84743.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730342589,0.11801289,84742.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730344694,0.12773522,84742.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730347095,0.00972233,84741.0,84730.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730347300,0.00972233,84741.0,84726.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730347494,0.00972233,84741.0,84728.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730347793,0.00972233,84741.0,84728.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730348594,0.00972233,84741.0,84728.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730348795,0.00972233,84741.0,84726.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730349100,0.00972233,84741.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730351492,0.00972233,84741.0,84726.0,0.12988452]
["bitfinex-derivatives","BTCF0:USTF0",1769730351700,0.00972233,84739.0,84727.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730353102,0.10636,84741.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730353398,0.11801777,84740.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730354093,0.00972233,84739.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730355500,0.01182,84737.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730356002,0.02154233,84739.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730356892,0.01182,84737.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730358304,0.00972233,84739.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730359702,0.01182,84738.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730363399,0.02160199,84738.0,84727.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730363599,0.00978199,84738.0,84727.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730363902,0.00978199,84729.0,84713.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730364107,0.00978199,84729.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730364307,0.00978199,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730364700,0.02160299,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730365802,0.00978199,84727.0,84718.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730366006,0.00978199,84727.0,84715.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730366206,0.00978199,84727.0,84715.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730366407,0.011822,84725.0,84715.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730366607,0.02160399,84724.0,84715.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730366801,0.00978199,84723.0,84715.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730367505,0.02160399,84727.0,84715.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730368103,0.011822,84727.0,84717.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730368296,0.00978199,84736.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730368501,0.00978199,84732.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730369200,0.00978199,84730.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730369806,0.11802961,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730369995,0.12985061,84729.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730370194,0.1396326,84729.0,84716.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730370400,0.011822,84727.0,84716.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730370608,0.02160399,84727.0,84716.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730372007,0.00978199,84726.0,84707.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730372196,0.00978199,84721.0,84708.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730372507,0.00978199,84721.0,84703.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730372508,0.00978199,84721.0,84703.0,0.02400979]
["bitfinex-derivatives","BTCF0:USTF0",1769730373512,0.011823,84718.0,84703.0,0.02400979]
["bitfinex-derivatives","BTCF0:USTF0",1769730374008,0.011823,84718.0,84704.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730374209,0.011823,84718.0,84704.0,0.01230727]
["bitfinex-derivatives","BTCF0:USTF0",1769730374812,0.011823,84716.0,84705.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730375014,0.011823,84716.0,84706.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730375214,0.011823,84716.0,84706.0,0.0142909]
["bitfinex-derivatives","BTCF0:USTF0",1769730375709,0.011823,84716.0,84706.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730376014,0.1064,84725.0,84706.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730376015,0.011823,84714.0,84706.0,0.01170252]
["bitfinex-derivatives","BTCF0:USTF0",1769730376408,0.011824,84710.0,84694.0,0.02154489]
["bitfinex-derivatives","BTCF0:USTF0",1769730376613,0.011824,84710.0,84696.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730376916,0.011824,84710.0,84698.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730377110,0.00978199,84712.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730377415,0.00978199,84712.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730377615,0.02160499,84716.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730377919,0.011823,84715.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730378117,0.011824,84713.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730378506,0.011823,84716.0,84702.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730378711,0.1064,84721.0,84704.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730379018,0.1064,84721.0,84706.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730379218,0.1064,84721.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730379716,0.011823,84720.0,84707.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730382206,0.011822,84723.0,84708.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730382411,0.011822,84723.0,84710.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730382611,0.011822,84723.0,84712.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730382810,0.011822,84723.0,84705.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730382811,0.011822,84723.0,84713.0,0.01230727]
["bitfinex-derivatives","BTCF0:USTF0",1769730383015,0.011822,84723.0,84714.0,0.00971889]
["bitfinex-derivatives","BTCF0:USTF0",1769730383220,0.011822,84723.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730383623,0.011822,84726.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730384121,0.011822,84724.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730384624,0.00978199,84728.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730384922,0.11803657,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730386024,0.011822,84723.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730387616,0.011822,84725.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730388619,0.02160399,84728.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730388819,0.011822,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730389325,0.12985788,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730390127,0.13890797,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730390328,0.00905009,84724.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730390719,0.00905009,84724.0,84709.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1769730390925,0.00905009,84724.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730392524,0.011822,84728.0,84712.0,0.00922977]
["bitfinex-derivatives","BTCF0:USTF0",1769730392731,0.011822,84727.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730393229,0.00905009,84727.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730393929,0.02087209,84723.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730394234,0.02098562,84722.0,84705.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730394535,0.00916362,84712.0,84700.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730394831,0.00916362,84712.0,84701.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730400032,0.011822,84724.0,84687.0,0.02112105]
["bitfinex-derivatives","BTCF0:USTF0",1769730400033,0.00916362,84710.0,84687.0,0.02112105]
["bitfinex-derivatives","BTCF0:USTF0",1769730400230,0.00916362,84710.0,84689.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769730400427,0.00916362,84710.0,84691.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769730400625,0.00916362,84710.0,84693.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769730400827,0.00916362,84710.0,84694.0,0.01188243]
["bitfinex-derivatives","BTCF0:USTF0",1769730401028,0.00916362,84710.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730401228,0.00916362,84710.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730402137,0.02098762,84710.0,84696.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730404729,0.02098762,84710.0,84696.0,0.01188243]
["bitfinex-derivatives","BTCF0:USTF0",1769730405531,0.00916362,84710.0,84696.0,0.01188243]
["bitfinex-derivatives","BTCF0:USTF0",1769730405731,0.011824,84712.0,84696.0,0.01188243]
["bitfinex-derivatives","BTCF0:USTF0",1769730406026,0.011824,84712.0,84697.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730406232,0.011824,84712.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730406738,0.00916362,84713.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730407441,0.00916362,84713.0,84699.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769730407641,0.00916362,84713.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730412048,0.00916362,84712.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730412944,0.02098662,84716.0,84700.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730413146,0.00916362,84716.0,84701.0,0.00929405]
["bitfinex-derivatives","BTCF0:USTF0",1769730413448,0.00916362,84716.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730424162,0.00971302,84715.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730424461,0.00971302,84714.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730426267,0.02153702,84714.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730426470,0.00971302,84712.0,84702.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730428364,0.00971302,84712.0,84691.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730428365,0.00971302,84701.0,84689.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730428570,0.00971302,84701.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730429156,0.00971302,84701.0,84689.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1769730429361,0.00971302,84701.0,84690.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730431661,0.00971302,84701.0,84691.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769730431863,0.00971302,84701.0,84691.0,0.01441538]
["bitfinex-derivatives","BTCF0:USTF0",1769730432775,0.00971302,84701.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730433374,0.00971302,84701.0,84689.0,0.118227]
["bitfinex-derivatives","BTCF0:USTF0",1769730433876,0.00971302,84701.0,84689.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730434078,0.00971302,84701.0,84690.0,0.011827]
["bitfinex-derivatives","BTCF0:USTF0",1769730434267,0.00971302,84701.0,84691.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730434463,0.00971302,84701.0,84692.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730434673,0.00971302,84701.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730441279,0.00971302,84708.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730441583,0.12778095,84708.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730441781,0.00971302,84707.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730449778,0.00970906,84705.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730449978,0.00970906,84704.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730450395,0.00970906,84704.0,84693.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769730451579,0.00970906,84704.0,84693.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730452787,0.00970906,84704.0,84693.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769730453182,0.00970906,84704.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730453384,0.00970906,84704.0,84695.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769730455789,0.00970906,84704.0,84695.0,0.01541438]
["bitfinex-derivatives","BTCF0:USTF0",1769730456592,0.00970906,84704.0,84695.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769730457191,0.00970906,84704.0,84695.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730457491,0.00970906,84704.0,84695.0,0.01441438]
["bitfinex-derivatives","BTCF0:USTF0",1769730457791,0.00970906,84704.0,84697.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730457990,0.00970906,84704.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730458393,0.011823,84719.0,84698.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730458586,0.10644,84726.0,84709.0,0.17495647]
["bitfinex-derivatives","BTCF0:USTF0",1769730458787,0.10644,84726.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730458987,0.11806236,84725.0,84710.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730459188,0.11806236,84725.0,84711.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769730459390,0.11806236,84725.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730460293,0.11806236,84725.0,84716.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730460494,0.11806236,84725.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730460693,0.12793794,84725.0,84717.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730461290,0.10644,84726.0,84717.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769730462191,0.00987558,84725.0,84709.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730462398,0.011823,84720.0,84698.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730462697,0.00258838,84719.0,84699.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730462896,0.00258838,84719.0,84701.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730463089,0.011823,84716.0,84702.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730463288,0.00258838,84715.0,84702.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730463683,0.00258838,84715.0,84705.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730463886,0.00258838,84715.0,84706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730464097,0.00132862,84714.0,84706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730464295,0.00132862,84712.0,84706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730464496,0.00258838,84711.0,84706.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730464888,0.003917,84711.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730465088,0.16641202,84710.0,84701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730465289,0.00132862,84708.0,84698.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769730465484,0.003917,84708.0,84698.0,0.10830282]
["bitfinex-derivatives","BTCF0:USTF0",1769730465791,0.00132862,84707.0,84698.0,0.10730282]
["bitfinex-derivatives","BTCF0:USTF0",1769730466000,0.00258838,84706.0,84698.0,0.10730282]
["bitfinex-derivatives","BTCF0:USTF0",1769730466599,0.00258838,84706.0,84699.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730466789,0.00296253,84706.0,84700.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730468299,0.00296253,84706.0,84698.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1769730468602,0.00296253,84706.0,84699.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730469801,0.00296253,84706.0,84700.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730470099,0.011823,84717.0,84701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730470396,0.22450026,84716.0,84701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730470701,0.10644,84716.0,84701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730471000,0.1180519,84715.0,84701.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730471201,0.1180519,84715.0,84702.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730471392,0.10644,84718.0,84704.0,0.011825]
["bitfinex-derivatives","BTCF0:USTF0",1769730471592,0.10644,84718.0,84705.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730471995,0.10644,84724.0,84711.0,0.00987307]
["bitfinex-derivatives","BTCF0:USTF0",1769730472199,0.10644,84724.0,84712.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730473202,0.10822307,84724.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730473403,0.10822307,84724.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730475107,0.10644,84724.0,84709.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769730475405,5.161e-05,84723.0,84709.0,0.01441238]
["bitfinex-derivatives","BTCF0:USTF0",1769730477610,5.161e-05,84723.0,84710.0,0.011824]
["bitfinex-derivatives","BTCF0:USTF0",1769730477805,5.161e-05,84723.0,84711.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730478509,5.161e-05,84723.0,84713.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730478710,5.161e-05,84723.0,84714.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730483814,5.161e-05,84723.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769730484314,0.10644,84724.0,84714.0,0.01441138]
["bitfinex-derivatives","BTCF0:USTF0",1769730485612,0.0005017,84723.0,84703.0,0.00983276]
["bitfinex-derivatives","BTCF0:USTF0",1769730485809,0.0005017,84723.0,84695.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1769730485810,0.11803727,84723.0,84709.0,0.00983276]
["bitfinex-derivatives","BTCF0:USTF0",1769730486014,0.0005017,84730.0,84712.0,0.00983276]
["bitfinex-derivatives","BTCF0:USTF0",1769730486220,0.11803727,84722.0,84714.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730486418,0.11803727,84722.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730486610,0.00049277,84727.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730486811,0.11853004,84726.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730487212,0.00049277,84726.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730487613,0.11803797,84725.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730490328,0.00087162,84730.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730490625,0.11803588,84729.0,84715.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730490930,0.11803588,84729.0,84717.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730491230,0.10690468,84734.0,84719.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730491428,0.10690468,84734.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730492131,0.11802613,84733.0,84720.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730494131,0.11802613,84733.0,84721.0,0.011822]
["bitfinex-derivatives","BTCF0:USTF0",1769730494331,0.11802613,84733.0,84722.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730495629,0.11802613,84733.0,84710.0,0.01004802]
["bitfinex-derivatives","BTCF0:USTF0",1769730495825,0.11802613,84733.0,84712.0,0.01004802]
["bitfinex-derivatives","BTCF0:USTF0",1769730496031,0.11802613,84733.0,84713.0,0.0126364]
["bitfinex-derivatives","BTCF0:USTF0",1769730496232,0.11802613,84733.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730496524,0.06514322,84742.0,84713.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730496731,0.01182,84740.0,84718.0,0.011823]
["bitfinex-derivatives","BTCF0:USTF0",1769730496925,0.01182,84738.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730497521,0.1180317,84737.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730498031,0.01182,84736.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730498630,0.11802404,84735.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730500229,0.00077103,84734.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730500834,0.11802682,84733.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730501030,0.00077103,84732.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730501733,0.00077103,84730.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730506242,0.00046506,84738.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730506541,0.00046506,84737.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730507141,0.00046506,84735.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730507842,0.00046506,84733.0,84719.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730508139,0.11822,84739.0,84720.0,0.00999882]
["bitfinex-derivatives","BTCF0:USTF0",1769730508347,0.1064,84739.0,84722.0,0.00999882]
["bitfinex-derivatives","BTCF0:USTF0",1769730508647,0.11802613,84738.0,84724.0,0.00999882]
["bitfinex-derivatives","BTCF0:USTF0",1769730508844,0.11802613,84738.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730509044,0.11802613,84738.0,84725.0,0.0125872]
["bitfinex-derivatives","BTCF0:USTF0",1769730511442,0.11802613,84738.0,84725.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730516948,0.11802613,84738.0,84725.0,0.01263144]
["bitfinex-derivatives","BTCF0:USTF0",1769730517254,0.370538,84753.0,84736.0,0.01004306]
["bitfinex-derivatives","BTCF0:USTF0",1769730517448,0.35872,84753.0,84737.0,0.01263144]
["bitfinex-derivatives","BTCF0:USTF0",1769730518148,0.11800106,84752.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730520051,0.11887638,84752.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730520251,0.00087532,84751.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730520950,0.11800175,84750.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730521250,0.11887707,84750.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730521550,0.00087532,84749.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730523355,0.00087532,84749.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730523556,0.00087532,84749.0,84738.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769730523758,0.00087532,84749.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730523960,0.00087532,84749.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730524553,0.11800175,84750.0,84740.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730528364,0.00126953,84759.0,84744.0,0.02139582]
["bitfinex-derivatives","BTCF0:USTF0",1769730528551,0.36242953,84759.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730529052,0.00126953,84758.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730529252,0.11926084,84758.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730529465,0.00126953,84757.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730530061,0.16493378,84755.0,84745.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730530962,0.00051843,84754.0,84741.0,0.11822]
["bitfinex-derivatives","BTCF0:USTF0",1769730531265,0.16493378,84751.0,84741.0,0.12080838]
["bitfinex-derivatives","BTCF0:USTF0",1769730537872,0.16649795,84751.0,84741.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730539676,0.16493378,84751.0,84741.0,0.10898838]
["bitfinex-derivatives","BTCF0:USTF0",1769730539872,0.16493378,84751.0,84741.0,0.12080838]
["bitfinex-derivatives","BTCF0:USTF0",1769730540174,0.16493378,84751.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730540373,0.16493378,84751.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730543076,0.36165859,84759.0,84743.0,0.0124722]
["bitfinex-derivatives","BTCF0:USTF0",1769730543373,0.11849686,84758.0,84743.0,0.0124722]
["bitfinex-derivatives","BTCF0:USTF0",1769730543670,0.00049859,84757.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730544373,0.1179934,84756.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730547773,0.11860941,84756.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730547975,0.00061601,84755.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730548279,0.00029379,84749.0,84730.0,0.118181]
["bitfinex-derivatives","BTCF0:USTF0",1769730548478,0.16493378,84740.0,84730.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730548780,0.16752216,84740.0,84730.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730549378,0.16493378,84740.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730549678,0.16493378,84740.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730549880,0.00029379,84745.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730550681,0.00237566,84749.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730550892,0.00496404,84749.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730551177,0.00496404,84749.0,84732.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730551687,0.00237566,84748.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730551979,0.00258838,84747.0,84733.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730552178,0.00258838,84747.0,84730.0,0.01088382]
["bitfinex-derivatives","BTCF0:USTF0",1769730552481,0.00258838,84747.0,84730.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730552779,0.00258838,84747.0,84732.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730553484,0.00258838,84747.0,84734.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730554079,0.00258838,84747.0,84734.0,0.02170382]
["bitfinex-derivatives","BTCF0:USTF0",1769730554276,0.05,93057.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730554277,0.011818,84757.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730554481,0.10894838,84756.0,84739.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730554681,0.10894838,84756.0,84740.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730555985,0.10894838,84756.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730558083,0.10894838,84756.0,84741.0,0.02170382]
["bitfinex-derivatives","BTCF0:USTF0",1769730558786,0.10636,84756.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730560281,0.10636,84756.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730560974,0.10636,84756.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730561174,0.10894838,84756.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730561983,0.10894838,84756.0,84742.0,0.02170282]
["bitfinex-derivatives","BTCF0:USTF0",1769730563077,0.10894838,84756.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730563476,0.10636,84756.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730565188,0.09461853,84770.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730565379,0.00258838,84760.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730565579,0.1179941,84757.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730565774,0.10636,84766.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730565980,0.12076438,84766.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730566180,0.12980592,84765.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730566380,0.00258838,84764.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730567089,0.11798644,84763.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730567278,0.00071432,84761.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730567480,0.0033027,84760.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730567898,0.00071432,84759.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730568191,0.00258838,84758.0,84742.0,0.00988382]
["bitfinex-derivatives","BTCF0:USTF0",1769730568991,0.00258838,84758.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730569291,0.00258838,84758.0,84745.0,0.0217175]
["bitfinex-derivatives","BTCF0:USTF0",1769730569588,0.00258838,84758.0,84746.0,0.0098985]
["bitfinex-derivatives","BTCF0:USTF0",1769730570692,0.00258838,84758.0,84746.0,0.0217175]
["bitfinex-derivatives","BTCF0:USTF0",1769730570990,0.011817,84764.0,84747.0,0.00976329]
["bitfinex-derivatives","BTCF0:USTF0",1769730571193,0.00258838,84763.0,84747.0,0.00976329]
["bitfinex-derivatives","BTCF0:USTF0",1769730571378,0.11799131,84762.0,84747.0,0.00976329]
["bitfinex-derivatives","BTCF0:USTF0",1769730571583,0.00258838,84761.0,84747.0,0.00976329]
["bitfinex-derivatives","BTCF0:USTF0",1769730573587,0.00043736,84760.0,84746.0,0.02167321]
["bitfinex-derivatives","BTCF0:USTF0",1769730573782,0.00258838,84759.0,84747.0,0.00985421]
["bitfinex-derivatives","BTCF0:USTF0",1769730573983,0.00258838,84759.0,84746.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730574594,0.00258838,84759.0,84746.0,0.02172427]
["bitfinex-derivatives","BTCF0:USTF0",1769730574891,0.00258838,84759.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730576806,0.00258838,84759.0,84747.0,0.02172427]
["bitfinex-derivatives","BTCF0:USTF0",1769730577496,0.00258838,84759.0,84748.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730578199,0.00258838,84759.0,84749.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730579484,0.00258838,84759.0,84748.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730580584,0.00258838,84759.0,84748.0,0.02172427]
["bitfinex-derivatives","BTCF0:USTF0",1769730582591,0.00258838,84759.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730584197,0.00258838,84759.0,84750.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730584497,0.10636,84766.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730584798,0.00258838,84765.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730584996,0.11798853,84763.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730585295,0.00258838,84762.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730585487,0.12056995,84762.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730585888,0.00258838,84762.0,84752.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730588496,0.00258838,84762.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730589500,0.10636,84775.0,84759.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730589694,0.00258838,84771.0,84759.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730590199,0.10636,84775.0,84759.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730590399,0.00258838,84774.0,84759.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730591002,0.00258838,84774.0,84760.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730594598,0.00075278,84781.0,84763.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730594803,0.01032305,84801.0,84761.0,0.0017256]
["bitfinex-derivatives","BTCF0:USTF0",1769730594804,0.002,84796.0,84784.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730595104,0.0008632,84795.0,84784.0,0.01249327]
["bitfinex-derivatives","BTCF0:USTF0",1769730595304,0.01032305,84801.0,84789.0,0.00990527]
["bitfinex-derivatives","BTCF0:USTF0",1769730595495,0.0008632,84800.0,84790.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769730595805,0.0008632,84800.0,84785.0,0.00975471]
["bitfinex-derivatives","BTCF0:USTF0",1769730595995,0.00073586,84798.0,84779.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730596193,0.00073586,84796.0,84780.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730596393,0.0008632,84795.0,84780.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730596697,0.00159906,84795.0,84780.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730596898,0.00159906,84795.0,84780.0,0.13051671]
["bitfinex-derivatives","BTCF0:USTF0",1769730597297,0.011812,84794.0,84780.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769730597603,0.00073586,84792.0,84781.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730597810,0.0008632,84791.0,84781.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730600101,0.0008632,84791.0,84781.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769730600300,0.0008632,84791.0,84782.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730600606,0.0008632,84791.0,84782.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730605112,0.0008632,84791.0,84783.0,0.0097433]
["bitfinex-derivatives","BTCF0:USTF0",1769730605306,0.0008632,84791.0,84782.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730605611,0.0008632,84791.0,84782.0,0.1186913]
["bitfinex-derivatives","BTCF0:USTF0",1769730606007,0.0008632,84791.0,84782.0,0.108948]
["bitfinex-derivatives","BTCF0:USTF0",1769730609704,0.00122138,84791.0,84780.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1769730609902,0.011813,84787.0,84779.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730610097,0.0008632,84786.0,84779.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730610312,0.011814,84779.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730610609,0.0008632,84778.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730611305,0.0008632,84778.0,84767.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1769730613111,0.0008632,84778.0,84767.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769730613409,0.0008632,84778.0,84767.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1769730614709,0.0008632,84778.0,84764.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730614710,0.0008632,84778.0,84765.0,0.00966184]
["bitfinex-derivatives","BTCF0:USTF0",1769730614913,0.0008632,84778.0,84765.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730615408,0.0126772,84778.0,84765.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730616712,0.0008632,84778.0,84766.0,0.00966184]
["bitfinex-derivatives","BTCF0:USTF0",1769730617513,0.0008632,84778.0,84766.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730617709,0.0008632,84778.0,84766.0,0.02406584]
["bitfinex-derivatives","BTCF0:USTF0",1769730617904,0.0008632,84778.0,84766.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730619617,0.011815,84777.0,84766.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730619811,0.0008632,84776.0,84766.0,0.01224984]
["bitfinex-derivatives","BTCF0:USTF0",1769730621114,0.0008632,84776.0,84767.0,0.00987218]
["bitfinex-derivatives","BTCF0:USTF0",1769730621315,0.0008632,84776.0,84768.0,0.002588]
["bitfinex-derivatives","BTCF0:USTF0",1769730622505,0.0008632,84776.0,84768.0,0.01246308]
["bitfinex-derivatives","BTCF0:USTF0",1769730623614,0.0008632,84776.0,84769.0,0.00987508]
["bitfinex-derivatives","BTCF0:USTF0",1769730624417,0.0008632,84776.0,84769.0,0.01246308]
["bitfinex-derivatives","BTCF0:USTF0",1769730625515,0.0008632,84776.0,84770.0,0.01001244]
["bitfinex-derivatives","BTCF0:USTF0",1769730625706,0.011814,84779.0,84772.0,0.01001244]
["bitfinex-derivatives","BTCF0:USTF0",1769730625906,0.011814,84779.0,84773.0,0.01260044]
["bitfinex-derivatives","BTCF0:USTF0",1769730626200,0.011814,84779.0,84773.0,0.01001244]
["bitfinex-derivatives","BTCF0:USTF0",1769730629721,0.10632,84787.0,84775.0,0.00961602]
["bitfinex-derivatives","BTCF0:USTF0",1769730629910,0.011814,84781.0,84777.0,0.00961602]
["bitfinex-derivatives","BTCF0:USTF0",1769730630313,0.011814,84781.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730630509,0.011814,84781.0,84767.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730631312,0.011814,84781.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730631517,0.00258838,84780.0,84768.0,0.00086282]
["bitfinex-derivatives","BTCF0:USTF0",1769730632317,0.00258838,84780.0,84769.0,0.00913878]
["bitfinex-derivatives","BTCF0:USTF0",1769730632517,0.00258838,84780.0,84764.0,0.118136]
["bitfinex-derivatives","BTCF0:USTF0",1769730634513,0.00258838,84780.0,84765.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730635217,0.01440238,84780.0,84765.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730636112,0.00258838,84780.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730636316,0.00983073,84779.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730636518,0.00258838,84778.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730636711,0.011815,84774.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730637018,0.00258838,84773.0,84766.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730639418,0.00258838,84773.0,84762.0,0.11583144]
["bitfinex-derivatives","BTCF0:USTF0",1769730640016,0.00258838,84773.0,84763.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730643225,0.00258838,84773.0,84763.0,0.02132844]
["bitfinex-derivatives","BTCF0:USTF0",1769730643928,0.00258838,84773.0,84763.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730654830,0.01440338,84773.0,84763.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730657938,0.00258838,84773.0,84763.0,0.00951144]
["bitfinex-derivatives","BTCF0:USTF0",1769730658236,0.00258838,84773.0,84762.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730658438,0.00258838,84773.0,84762.0,0.11550265]
["bitfinex-derivatives","BTCF0:USTF0",1769730658934,0.00258838,84773.0,84763.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730661038,0.01440338,84773.0,84763.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730665349,0.00258838,84773.0,84763.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730667638,0.01440338,84773.0,84763.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730673454,0.01440338,84773.0,84754.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1769730673455,0.00258838,84773.0,84758.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730673746,0.00907428,84768.0,84749.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730673949,0.011817,84760.0,84744.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730674153,0.01440538,84759.0,84744.0,0.11550265]
["bitfinex-derivatives","BTCF0:USTF0",1769730674456,0.011817,84758.0,84745.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730674746,0.00258838,84757.0,84745.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730675553,0.01440638,84757.0,84745.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730680558,0.011818,84756.0,84744.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730680862,0.00258838,84755.0,84744.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730683363,0.00258838,84755.0,84744.0,0.118139]
["bitfinex-derivatives","BTCF0:USTF0",1769730683958,0.00258838,84755.0,84744.0,0.12732165]
["bitfinex-derivatives","BTCF0:USTF0",1769730684661,0.00258838,84755.0,84745.0,0.00918265]
["bitfinex-derivatives","BTCF0:USTF0",1769730688653,0.00258838,84755.0,84746.0,0.00978581]
["bitfinex-derivatives","BTCF0:USTF0",1769730688854,0.011817,84760.0,84746.0,0.00978581]
["bitfinex-derivatives","BTCF0:USTF0",1769730689156,0.00258838,84759.0,84747.0,0.00978581]
["bitfinex-derivatives","BTCF0:USTF0",1769730689362,0.00258838,84759.0,84749.0,0.00978581]
["bitfinex-derivatives","BTCF0:USTF0",1769730698069,0.00258838,84759.0,84749.0,0.02160481]
["bitfinex-derivatives","BTCF0:USTF0",1769730698368,0.00258838,84759.0,84750.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730700467,0.00258838,84759.0,84750.0,0.02095858]
["bitfinex-derivatives","BTCF0:USTF0",1769730700767,0.00258838,84759.0,84751.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730708873,0.00258838,84759.0,84749.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730709073,0.011818,84756.0,84744.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730709373,0.00258838,84755.0,84744.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769730709666,0.00258838,84755.0,84728.0,0.011821]
["bitfinex-derivatives","BTCF0:USTF0",1769730709872,0.011818,84750.0,84729.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769730710072,0.00258838,84749.0,84729.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1769730710874,0.00258838,84749.0,84730.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730712075,0.00258838,84749.0,84736.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730713176,0.00258838,84749.0,84737.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730713477,0.00258838,84749.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730713664,0.00258838,84749.0,84737.0,0.00914058]
["bitfinex-derivatives","BTCF0:USTF0",1769730717078,0.00258838,84749.0,84738.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730717276,0.00258838,84749.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730717483,0.0090658,84773.0,84750.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730717775,0.11800315,84766.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730718169,0.00258838,84772.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730718574,0.11800315,84771.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730718781,0.12059153,84771.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730719170,0.00258838,84771.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730719477,0.11797113,84770.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730720372,0.00258838,84771.0,84761.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730724677,0.0090658,84764.0,84745.0,0.02104089]
["bitfinex-derivatives","BTCF0:USTF0",1769730724982,0.0090658,84760.0,84742.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730725174,0.00258838,84759.0,84742.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730725374,0.01165418,84759.0,84742.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730732980,0.01440538,84759.0,84742.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730733181,0.00258838,84759.0,84744.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730733986,0.00258838,84759.0,84745.0,0.02104089]
["bitfinex-derivatives","BTCF0:USTF0",1769730736289,0.00258838,84759.0,84746.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730736587,0.00258838,84759.0,84751.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730736883,0.00258838,84759.0,84741.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730737185,0.00258838,84759.0,84738.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730737186,0.00258838,84759.0,84743.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730737380,0.00258838,84759.0,84748.0,0.02104089]
["bitfinex-derivatives","BTCF0:USTF0",1769730737985,0.00258838,84759.0,84748.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730745585,0.011817,84762.0,84748.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730745793,0.00258838,84762.0,84748.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730745989,0.11798922,84761.0,84748.0,0.00922189]
["bitfinex-derivatives","BTCF0:USTF0",1769730746189,0.1205776,84761.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730746391,0.11798922,84761.0,84751.0,0.0094934]
["bitfinex-derivatives","BTCF0:USTF0",1769730746590,0.10636,84764.0,84751.0,0.0094934]
["bitfinex-derivatives","BTCF0:USTF0",1769730746786,0.11798713,84763.0,84751.0,0.0094934]
["bitfinex-derivatives","BTCF0:USTF0",1769730746987,0.12057551,84763.0,84751.0,0.0094934]
["bitfinex-derivatives","BTCF0:USTF0",1769730751690,0.12057551,84763.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730752093,0.00904218,84762.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730752294,0.00258838,84761.0,84746.0,0.0094934]
["bitfinex-derivatives","BTCF0:USTF0",1769730752496,0.00258838,84761.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730752798,0.00258838,84761.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730753099,0.00258838,84761.0,84747.0,0.0213124]
["bitfinex-derivatives","BTCF0:USTF0",1769730755100,0.00258838,84761.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769730755299,0.00258838,84761.0,84748.0,0.02175476]
["bitfinex-derivatives","BTCF0:USTF0",1769730755801,0.00258838,84761.0,84748.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730756100,0.00258838,84761.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730756398,0.00258838,84761.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730756702,0.00258838,84761.0,84748.0,0.02175476]
["bitfinex-derivatives","BTCF0:USTF0",1769730757697,0.00258838,84761.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730758202,0.00258838,84761.0,84748.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730758404,0.00258838,84761.0,84748.0,0.02175476]
["bitfinex-derivatives","BTCF0:USTF0",1769730759202,0.00258838,84761.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730762198,0.00258838,84761.0,84748.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730762404,0.00258838,84761.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730762802,0.00258838,84761.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730770614,0.00258838,84761.0,84752.0,0.02175376]
["bitfinex-derivatives","BTCF0:USTF0",1769730774125,0.00258838,84761.0,84752.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730774626,0.00258838,84761.0,84752.0,0.02175376]
["bitfinex-derivatives","BTCF0:USTF0",1769730774816,0.00258838,84761.0,84752.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730775017,0.00258838,84761.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730775213,0.00258838,84761.0,84752.0,0.00993576]
["bitfinex-derivatives","BTCF0:USTF0",1769730775925,0.00258838,84761.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730776127,0.00258838,84761.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730776327,0.00258838,84761.0,84752.0,0.02175376]
["bitfinex-derivatives","BTCF0:USTF0",1769730776627,0.00258838,84761.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730779628,0.00258838,84761.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730785234,0.00258838,84761.0,84751.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730785538,0.00258838,84761.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730785833,0.00258838,84761.0,84752.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730786023,0.00258838,84761.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730787635,0.00258838,84761.0,84748.0,0.00973397]
["bitfinex-derivatives","BTCF0:USTF0",1769730788937,0.00258838,84761.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730791837,0.00258838,84761.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730795538,0.00258838,84761.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730795738,0.00258838,84761.0,84749.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730795929,0.00258838,84761.0,84750.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730796943,0.00258838,84761.0,84750.0,0.00973397]
["bitfinex-derivatives","BTCF0:USTF0",1769730797436,0.00258838,84761.0,84751.0,0.00973397]
["bitfinex-derivatives","BTCF0:USTF0",1769730798638,0.00258838,84761.0,84751.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730800642,0.00258838,84761.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730802753,0.00258838,84761.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730803041,0.00258838,84761.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730803239,0.00258838,84761.0,84752.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730806043,0.00258838,84761.0,84752.0,0.00973397]
["bitfinex-derivatives","BTCF0:USTF0",1769730806742,0.00258838,84761.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730806945,0.00258838,84761.0,84752.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730807246,0.00258838,84761.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769730808546,0.00258838,84761.0,84752.0,0.02155197]
["bitfinex-derivatives","BTCF0:USTF0",1769730811355,0.00935767,84760.0,84739.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730811649,0.00935767,84751.0,84736.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1769730811850,0.00258838,84750.0,84736.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1769730812551,0.00258838,84750.0,84738.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1769730819156,0.01440638,84750.0,84738.0,0.0090196]
["bitfinex-derivatives","BTCF0:USTF0",1769730820951,0.00258838,84750.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769730821156,0.00258838,84750.0,84741.0,0.00948871]
["bitfinex-derivatives","BTCF0:USTF0",1769730836966,0.00258838,84750.0,84742.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730844776,0.011819,84746.0,84737.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730845068,0.00258838,84745.0,84737.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730845966,0.00258838,84745.0,84732.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730846171,0.011819,84743.0,84729.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730846374,0.00258838,84742.0,84731.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730847663,0.00258838,84742.0,84733.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730853475,0.00258838,84742.0,84734.0,0.0208287]
["bitfinex-derivatives","BTCF0:USTF0",1769730854172,0.011819,84748.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730854362,0.00258838,84747.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730854562,0.13241818,84747.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730855371,0.011819,84746.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730855564,0.00258838,84745.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730856769,0.00902914,84763.0,84735.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730856965,0.10636,84769.0,84757.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730857176,0.11800802,84767.0,84757.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730857369,0.00258838,84766.0,84757.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730859675,0.00258838,84766.0,84753.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730860175,0.011816,84765.0,84753.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730860375,0.00258838,84764.0,84753.0,0.0090077]
["bitfinex-derivatives","BTCF0:USTF0",1769730867882,0.00258838,84764.0,84754.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730872083,0.00258838,84764.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730874584,0.01440538,84764.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730876087,0.00258838,84764.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730878692,0.011816,84765.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730878981,0.10636,84769.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730879187,0.10894838,84769.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730879388,0.011816,84767.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730879583,0.00258838,84766.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730882892,0.011816,84765.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730883193,0.01440438,84765.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730884398,0.00258838,84765.0,84755.0,0.00984958]
["bitfinex-derivatives","BTCF0:USTF0",1769730890694,0.00258838,84765.0,84756.0,0.00970175]
["bitfinex-derivatives","BTCF0:USTF0",1769730895298,0.011814,84782.0,84768.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730895603,0.00258838,84781.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730895799,0.11797948,84777.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730895991,0.00258838,84781.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730896394,0.1179593,84776.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730896596,0.00258838,84781.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730896993,0.1179593,84780.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730897895,0.12054768,84780.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730898304,0.00258838,84780.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730898601,0.11795999,84779.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730898792,0.12054837,84779.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730899301,0.00258838,84779.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730899602,0.11796069,84778.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730899901,0.12054907,84778.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730900201,0.00258838,84778.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730900495,0.11796139,84777.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730901308,0.12054977,84777.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730901601,0.00258838,84777.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730902100,0.11796208,84776.0,84769.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730902290,0.12055046,84776.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730902701,0.12055046,84776.0,84759.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730904009,0.12055046,84776.0,84763.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730904403,0.12055046,84776.0,84759.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730904703,0.12055046,84776.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730907906,0.13016594,84776.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730908406,0.12055046,84776.0,84764.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730910403,0.16484022,84774.0,84762.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730910596,0.00961548,84771.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730910798,0.00961548,84769.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730911007,0.00258838,84768.0,84758.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769730911508,0.00258838,84768.0,84760.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730912910,0.00258838,84768.0,84760.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769730914210,0.00258838,84768.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730915109,0.16484022,84772.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730915310,0.00258838,84771.0,84761.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730915511,0.00258838,84771.0,84761.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769730915708,0.00258838,84771.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730917011,0.00258838,84771.0,84759.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730917812,0.10636,84778.0,84765.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730918012,0.10894838,84778.0,84765.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730918212,0.11797043,84776.0,84765.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730918406,0.00258838,84775.0,84765.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730924714,0.00258838,84775.0,84767.0,0.00994867]
["bitfinex-derivatives","BTCF0:USTF0",1769730926919,0.00258838,84775.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730927216,0.00258838,84775.0,84767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769730927817,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730928821,0.00258838,84775.0,84764.0,0.02167766]
["bitfinex-derivatives","BTCF0:USTF0",1769730929122,0.00258838,84775.0,84764.0,0.00986166]
["bitfinex-derivatives","BTCF0:USTF0",1769730930024,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730930421,0.00258838,84775.0,84764.0,0.00986166]
["bitfinex-derivatives","BTCF0:USTF0",1769730931423,0.00258838,84775.0,84767.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730931919,0.00258838,84775.0,84764.0,0.00986166]
["bitfinex-derivatives","BTCF0:USTF0",1769730932122,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730933021,0.00258838,84775.0,84764.0,0.00986166]
["bitfinex-derivatives","BTCF0:USTF0",1769730934025,0.00258838,84775.0,84765.0,0.02135965]
["bitfinex-derivatives","BTCF0:USTF0",1769730939226,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730939730,0.00258838,84775.0,84765.0,0.00954365]
["bitfinex-derivatives","BTCF0:USTF0",1769730940529,0.00258838,84775.0,84765.0,0.02135965]
["bitfinex-derivatives","BTCF0:USTF0",1769730940829,0.00258838,84775.0,84767.0,0.00921572]
["bitfinex-derivatives","BTCF0:USTF0",1769730942737,0.00258838,84775.0,84762.0,0.00922916]
["bitfinex-derivatives","BTCF0:USTF0",1769730943235,0.00258838,84775.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730944332,0.00258838,84775.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730944638,0.00258838,84775.0,84762.0,0.00922916]
["bitfinex-derivatives","BTCF0:USTF0",1769730944941,0.00258838,84775.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730945540,0.00258838,84775.0,84762.0,0.00922916]
["bitfinex-derivatives","BTCF0:USTF0",1769730946142,0.00258838,84775.0,84763.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769730946641,0.00258838,84775.0,84765.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730952646,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730955148,0.00258838,84775.0,84766.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730955546,0.00258838,84775.0,84767.0,0.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1769730958948,0.00258838,84775.0,84768.0,0.011816]
["bitfinex-derivatives","BTCF0:USTF0",1769730959544,0.00258838,84775.0,84767.0,0.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1769730959848,0.00258838,84775.0,84767.0,0.02063484]
["bitfinex-derivatives","BTCF0:USTF0",1769730962053,0.00258838,84775.0,84767.0,0.00881884]
["bitfinex-derivatives","BTCF0:USTF0",1769730966948,0.00964736,84794.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730967154,0.10636,84790.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730967348,0.11796487,84784.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730967548,0.00086282,84783.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730977868,0.11794469,84788.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730978066,0.05793188,84788.0,84778.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769730978263,0.00964736,84793.0,84778.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769730978463,0.12778036,84792.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730978668,0.12778036,84792.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730978872,0.011813,84791.0,84777.0,0.00987287]
["bitfinex-derivatives","BTCF0:USTF0",1769730979173,0.00964736,84790.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769730979472,0.00964736,84790.0,84775.0,0.02079401]
["bitfinex-derivatives","BTCF0:USTF0",1769730979673,0.00964736,84790.0,84776.0,0.00897901]
["bitfinex-derivatives","BTCF0:USTF0",1769730979973,0.11794678,84789.0,84776.0,0.00897901]
["bitfinex-derivatives","BTCF0:USTF0",1769730981674,0.11794678,84789.0,84776.0,0.01156739]
["bitfinex-derivatives","BTCF0:USTF0",1769730983077,0.11794678,84789.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730983375,0.011813,84788.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730983567,0.11794678,84789.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730983768,0.00964736,84790.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730984179,0.11794886,84788.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730984476,0.00964736,84790.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730984777,0.11794886,84787.0,84776.0,0.01178565]
["bitfinex-derivatives","BTCF0:USTF0",1769730985072,0.00964736,84790.0,84776.0,0.01178565]
["bitfinex-derivatives","BTCF0:USTF0",1769730985578,0.11795026,84789.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769730985878,0.11795026,84789.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730986269,0.118133,84792.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730986577,0.11794747,84788.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730986876,0.118133,84792.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730987182,0.11794747,84787.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730987477,0.12715869,84792.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730987680,0.011813,84791.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730987881,0.12975839,84791.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730989184,0.11794539,84791.0,84778.0,0.01440238]
["bitfinex-derivatives","BTCF0:USTF0",1769730989482,0.12975839,84791.0,84778.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769730990684,0.00902569,84789.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769730991284,0.11794608,84788.0,84777.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769730992277,0.11794608,84788.0,84774.0,0.02123716]
["bitfinex-derivatives","BTCF0:USTF0",1769730992482,0.11794608,84788.0,84774.0,0.02382554]
["bitfinex-derivatives","BTCF0:USTF0",1769730994486,0.11794608,84788.0,84774.0,0.01201054]
["bitfinex-derivatives","BTCF0:USTF0",1769730995391,0.11794608,84788.0,84776.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769730995577,0.11794608,84788.0,84776.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769730997587,0.12774738,84788.0,84776.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769730997891,0.0098013,84788.0,84776.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769730998189,0.11794956,84787.0,84776.0,0.01440338]
["bitfinex-derivatives","BTCF0:USTF0",1769730998586,0.11794956,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731000593,0.12775086,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731000886,0.0098013,84787.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731001187,0.11795026,84786.0,84776.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731001381,0.11795026,84786.0,84775.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731001582,0.11795026,84786.0,84770.0,0.00962069]
["bitfinex-derivatives","BTCF0:USTF0",1769731001782,0.11795026,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731002589,0.12775156,84786.0,84771.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731003084,0.0098013,84786.0,84772.0,0.011815]
["bitfinex-derivatives","BTCF0:USTF0",1769731003286,0.0098013,84786.0,84734.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769731003287,0.0098013,84772.0,84749.0,0.00962069]
["bitfinex-derivatives","BTCF0:USTF0",1769731003486,0.0098013,84766.0,84750.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1769731003684,0.0098013,84766.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731003878,0.0098013,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731005288,0.0098013,84766.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731006086,0.0098013,84766.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731010595,0.0098013,84766.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731010791,0.0098013,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731010993,0.0098013,84766.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731012697,0.0098013,84764.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731014391,0.0098013,84764.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731015495,0.10636,84770.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731015496,0.00925713,84762.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731015798,0.00925713,84762.0,84750.0,0.118138]
["bitfinex-derivatives","BTCF0:USTF0",1769731019002,0.00925713,84762.0,84750.0,0.12072638]
["bitfinex-derivatives","BTCF0:USTF0",1769731020303,0.011817,84763.0,84750.0,0.12072638]
["bitfinex-derivatives","BTCF0:USTF0",1769731020901,0.011817,84763.0,84750.0,0.13001287]
["bitfinex-derivatives","BTCF0:USTF0",1769731021102,0.011817,84763.0,84751.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731021294,0.10636,84770.0,84751.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731021295,0.011816,84767.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731021498,0.011816,84766.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731021696,0.02107313,84767.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731021902,0.00925713,84767.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731022107,0.00925713,84769.0,84756.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731022404,0.12724148,84769.0,84756.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731022604,0.12724148,84769.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731022801,0.12724148,84769.0,84754.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731022991,0.12724148,84769.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731023188,0.12724148,84769.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731023907,0.011816,84768.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731024495,0.02107313,84768.0,84755.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731024794,0.02107313,84768.0,84752.0,0.02110449]
["bitfinex-derivatives","BTCF0:USTF0",1769731025106,0.02107313,84768.0,84752.0,0.02369287]
["bitfinex-derivatives","BTCF0:USTF0",1769731025902,0.02107313,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731026096,0.011816,84764.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731028203,0.00925713,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731029208,0.00925713,84766.0,84752.0,0.01187487]
["bitfinex-derivatives","BTCF0:USTF0",1769731029698,0.011816,84765.0,84752.0,0.01187487]
["bitfinex-derivatives","BTCF0:USTF0",1769731030305,0.00925713,84766.0,84752.0,0.01187487]
["bitfinex-derivatives","BTCF0:USTF0",1769731030707,0.00925713,84766.0,84752.0,0.02369287]
["bitfinex-derivatives","BTCF0:USTF0",1769731031107,0.00925713,84766.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731031406,0.02107313,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731032006,0.011816,84766.0,84753.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731032196,0.00925713,84765.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731032906,0.011816,84766.0,84751.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731033112,0.011816,84766.0,84751.0,0.01187487]
["bitfinex-derivatives","BTCF0:USTF0",1769731037400,0.02107313,84766.0,84751.0,0.01187487]
["bitfinex-derivatives","BTCF0:USTF0",1769731039507,0.02107313,84766.0,84752.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731039809,0.02107313,84766.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731041305,0.00925713,84765.0,84745.0,0.00928649]
["bitfinex-derivatives","BTCF0:USTF0",1769731041608,0.00925713,84765.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731041609,0.00925713,84750.0,84737.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731041803,0.17413264,84750.0,84738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731042409,0.00925713,84750.0,84738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731043309,0.00925713,84754.0,84740.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731044210,0.00925713,84754.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731044512,0.02107513,84754.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731045714,0.00918366,84753.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731046311,0.00918366,84753.0,84730.0,0.16487551]
["bitfinex-derivatives","BTCF0:USTF0",1769731046312,0.00918366,84751.0,84730.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1769731046613,0.00918366,84751.0,84732.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1769731046614,0.00918366,84750.0,84732.0,0.0095561]
["bitfinex-derivatives","BTCF0:USTF0",1769731046813,0.00918366,84750.0,84733.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731047003,0.00918366,84749.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731047200,0.12718193,84749.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731049518,0.00918366,84748.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731050217,0.00918366,84748.0,84736.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731051109,0.00918366,84748.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731054017,0.00918366,84748.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731054216,0.00918366,84748.0,84737.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731056508,0.00918366,84748.0,84737.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731056712,0.00918366,84748.0,84741.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731056912,0.00941139,84755.0,84741.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731057511,0.10636,84759.0,84742.0,0.00906164]
["bitfinex-derivatives","BTCF0:USTF0",1769731057708,0.10636,84766.0,84753.0,0.02087964]
["bitfinex-derivatives","BTCF0:USTF0",1769731058017,0.22435688,84766.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731058208,0.24558427,84766.0,84754.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731058411,0.00941139,84765.0,84750.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731058608,0.00941139,84765.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731058819,0.00941139,84764.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731059118,0.00941139,84763.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731062215,0.00941139,84763.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731062425,0.00941139,84763.0,84753.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731067522,0.00941139,84763.0,84753.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731069125,0.00941139,84763.0,84753.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731069628,0.00941139,84763.0,84743.0,0.00906164]
["bitfinex-derivatives","BTCF0:USTF0",1769731069933,0.00941139,84759.0,84744.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731070115,0.00941139,84759.0,84738.0,0.00906164]
["bitfinex-derivatives","BTCF0:USTF0",1769731070320,0.00941139,84759.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731070626,0.00941139,84759.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731070825,0.00941139,84759.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731073229,0.00941139,84759.0,84746.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731075732,0.00941139,84759.0,84748.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731075928,0.00941139,84759.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731077029,0.00941139,84759.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731077530,0.00941139,84759.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731078833,0.00941139,84759.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731079436,0.00941139,84759.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731080034,0.00941139,84759.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731080231,0.00941139,84759.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731080535,0.00941139,84759.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731082328,0.00941139,84759.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731082734,0.00941139,84759.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731082934,0.00941139,84759.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731083238,0.00941139,84759.0,84749.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731084034,0.00941139,84759.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731086638,0.00941139,84759.0,84749.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731086935,0.00941139,84759.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731087537,0.00903068,84764.0,84749.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731087740,0.00903068,84764.0,84754.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731088236,0.00903068,84764.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731088537,0.12701921,84763.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731088838,0.00903068,84763.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731089140,0.11798365,84762.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731089340,0.12701433,84762.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731089637,0.00903068,84762.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731089941,0.11798435,84761.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731091137,0.11539068,84766.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731091440,0.11798505,84765.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731091943,0.12701573,84765.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731092135,0.00903068,84764.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731092834,0.11798296,84763.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731093141,0.12701364,84763.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731093441,0.00903068,84763.0,84748.0,0.00986539]
["bitfinex-derivatives","BTCF0:USTF0",1769731093642,0.00903068,84763.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731093842,0.11798365,84762.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731094337,0.12701433,84762.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731094738,0.00903068,84762.0,84749.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731094934,0.00903068,84762.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731095139,0.11798644,84761.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731097249,0.00903068,84760.0,84752.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731097642,0.00903068,84760.0,84752.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731098047,0.00903068,84760.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731098948,0.10636,84766.0,84752.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731099148,0.00903068,84765.0,84752.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731099338,0.00903068,84764.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731099945,0.00903068,84762.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731100653,0.11798296,84761.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731100949,0.00903068,84760.0,84752.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731101546,0.00903068,84760.0,84752.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769731101750,0.00903068,84760.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731102147,0.00903068,84760.0,84752.0,0.01440638]
["bitfinex-derivatives","BTCF0:USTF0",1769731102349,0.00903068,84760.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731102749,0.10636,84766.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731103047,0.12701642,84765.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731103249,0.00903068,84764.0,84752.0,0.01540638]
["bitfinex-derivatives","BTCF0:USTF0",1769731103446,0.00903068,84761.0,84733.0,0.00945525]
["bitfinex-derivatives","BTCF0:USTF0",1769731103652,0.00903068,84748.0,84735.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731103953,0.00903068,84748.0,84736.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731104555,0.00903068,84748.0,84737.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731104746,0.00903068,84748.0,84738.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731110052,0.00903068,84748.0,84740.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1769731110254,0.00903068,84748.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731110956,6.8e-07,84748.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731111552,6.8e-07,84748.0,84741.0,0.01440838]
["bitfinex-derivatives","BTCF0:USTF0",1769731112157,6.8e-07,84748.0,84741.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731112358,6.8e-07,84748.0,84743.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731112560,6.8e-07,84748.0,84743.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731112756,6.8e-07,84748.0,84744.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731112958,0.10636,84756.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731113160,0.00928424,84755.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731113354,0.00928424,84754.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731114159,0.10636,84756.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731114160,0.00928424,84752.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731114759,0.11799618,84751.0,84743.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731115560,0.11799618,84751.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731115760,0.11799618,84751.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731117160,0.11799618,84751.0,84746.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731118256,0.11799618,84751.0,84746.0,0.01540738]
["bitfinex-derivatives","BTCF0:USTF0",1769731118460,0.11799618,84751.0,84746.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1769731118856,0.11799618,84751.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769731119056,0.11799618,84751.0,84746.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769731119260,0.11799618,84751.0,84746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769731119765,0.11799618,84751.0,84742.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731119966,0.11799618,84751.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731120668,0.00938481,84775.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731120866,0.00938481,84768.0,84758.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1769731121058,0.00938481,84768.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731121669,0.11799688,84767.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731124369,0.12738169,84767.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731124668,0.00938481,84767.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731124972,0.117976,84766.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731128773,0.12736081,84766.0,84759.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731128971,0.12736081,84766.0,84755.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731129170,0.00938481,84765.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731137575,0.00938481,84765.0,84756.0,0.01440538]
["bitfinex-derivatives","BTCF0:USTF0",1769731140279,0.00938481,84765.0,84756.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731141672,0.00953293,84764.0,84751.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731142078,0.00953293,84764.0,84751.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731142281,0.00953293,84764.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731143575,0.00953293,84761.0,84747.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1769731143876,0.00953293,84761.0,84747.0,0.10894838]
["bitfinex-derivatives","BTCF0:USTF0",1769731144179,0.00953293,84761.0,84747.0,0.12076738]
["bitfinex-derivatives","BTCF0:USTF0",1769731144480,0.00953293,84761.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731145585,0.00953293,84759.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731147482,0.00953293,84759.0,84747.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731150889,0.00953293,84759.0,84747.0,0.01440738]
["bitfinex-derivatives","BTCF0:USTF0",1769731151480,0.00953293,84759.0,84749.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731151679,0.00953293,84759.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731151886,0.16492556,84760.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731152587,0.17445849,84760.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731153589,0.00953293,84759.0,84750.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731156893,0.00953293,84759.0,84751.0,0.011818]
["bitfinex-derivatives","BTCF0:USTF0",1769731157092,0.00953293,84759.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731161992,0.17445849,84761.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731162189,0.00953293,84760.0,84751.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731172807,0.00953293,84760.0,84745.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731173007,0.00953293,84760.0,84746.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731176309,0.00953293,84760.0,84747.0,0.011819]
["bitfinex-derivatives","BTCF0:USTF0",1769731176501,0.00953293,84760.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731181813,0.00971435,84759.0,84748.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731185614,0.00971435,84759.0,84741.0,0.00937582]
["bitfinex-derivatives","BTCF0:USTF0",1769731185814,0.00971435,84759.0,84742.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731195125,0.00971435,84759.0,84726.0,0.00937582]
["bitfinex-derivatives","BTCF0:USTF0",1769731195319,0.00971435,84757.0,84728.0,0.00937582]
["bitfinex-derivatives","BTCF0:USTF0",1769731195520,0.00971435,84757.0,84730.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731195826,0.00971435,84757.0,84715.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731196013,0.00998643,84755.0,84715.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731196218,0.00998643,84753.0,84698.0,0.01174364]
["bitfinex-derivatives","BTCF0:USTF0",1769731196418,0.00998643,84753.0,84699.0,0.01209786]
["bitfinex-derivatives","BTCF0:USTF0",1769731196623,0.00998643,84751.0,84700.0,0.00790912]
["bitfinex-derivatives","BTCF0:USTF0",1769731196825,0.00998643,84751.0,84407.0,0.1235792]
["bitfinex-derivatives","BTCF0:USTF0",1769731197020,0.00998643,84751.0,84408.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731197218,0.00013538,84683.0,84672.0,0.11802822]
["bitfinex-derivatives","BTCF0:USTF0",1769731197418,0.00013538,84683.0,84644.0,8.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769731197620,0.00013538,84683.0,84645.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731197829,0.00013538,84683.0,84673.0,0.11802822]
["bitfinex-derivatives","BTCF0:USTF0",1769731198020,0.00013538,84683.0,84673.0,0.01165633]
["bitfinex-derivatives","BTCF0:USTF0",1769731198226,0.00013538,84683.0,84628.0,0.93464483]
["bitfinex-derivatives","BTCF0:USTF0",1769731198526,0.00013538,84683.0,84629.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731198719,0.00013538,84683.0,84645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769731198921,0.00013538,84683.0,84647.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731199121,0.00013538,84683.0,84649.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731199320,0.00013538,84683.0,84650.0,0.00258838]
["bitfinex-derivatives","BTCF0:USTF0",1769731199521,0.00013538,84683.0,84651.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731199724,0.00013538,84683.0,84653.0,0.00950948]
["bitfinex-derivatives","BTCF0:USTF0",1769731199923,0.00013538,84683.0,84655.0,0.00950948]